Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-20,00:00:00.000,140,11029351,13045,0,1747699199,13025.726741219994,53.441498400003184,53406.41283696 2025-05-20,00:00:02.000,140,11029344,13125,0,1747699201,13025.847994799995,53.47674404999998,53406.41982408001 2025-05-20,00:00:03.000,140,11029324,12965,0,1747699202,13025.95577575999,53.49789143999806,53406.39886272001 2025-05-20,00:00:04.000,140,11029280,13165,0,1747699203,13026.050084099996,53.554284480000206,53406.38488848 2025-05-20,00:00:05.000,140,11029336,13405,0,1747699204,13026.077029339991,53.568382739998924,53406.405849840005 2025-05-20,00:00:06.000,140,11029305,12765,0,1747699205,13026.117447199991,53.57543186999828,53406.37790136001 2025-05-20,00:00:07.000,140,11029320,12845,0,1747699206,13026.151128749996,53.59657926000364,53406.43379832 2025-05-20,00:00:08.000,140,11029300,13245,0,1747699207,13026.137656129991,53.58953013000428,53406.39886272001 2025-05-20,00:00:09.000,140,11029341,13365,0,1747699208,13026.077029339991,53.66002142999787,53406.39886272001 2025-05-20,00:00:10.000,140,11029355,12965,0,1747699209,13026.130919819996,53.69526708000194,53406.426811200006 2025-05-20,00:00:11.000,140,11029339,13205,0,1747699210,13026.198282919991,53.730512729998736,53406.454759680004 2025-05-20,00:00:12.000,140,11029358,12845,0,1747699211,13026.211755539996,53.77280751000217,53406.41982408001 2025-05-20,00:00:13.000,140,11029292,13165,0,1747699212,13026.245437090001,53.75166012000409,53406.46873392001 2025-05-20,00:00:14.000,140,11029331,13165,0,1747699213,13026.245437090001,53.8010040299996,53406.43379832 2025-05-20,00:00:15.000,140,11029337,13085,0,1747699214,13026.198282919991,53.80805315999896,53406.4617468 2025-05-20,00:00:16.000,140,11029341,13405,0,1747699215,13026.218491849992,53.85034794000239,53406.405849840005 2025-05-20,00:00:17.000,140,11029369,13005,0,1747699216,13026.252173399997,53.90674098000454,53406.44078544 2025-05-20,00:00:18.000,140,11029320,12885,0,1747699217,13026.306063880002,53.93493750000198,53406.46873392001 2025-05-20,00:00:19.000,140,11029379,12885,0,1747699218,13026.366690670002,53.98428141000477,53406.46873392001 2025-05-20,00:00:20.000,140,11029343,13245,0,1747699219,13026.440790079992,53.99133054000413,53406.44777256001 2025-05-20,00:00:21.000,140,11029355,13005,0,1747699220,13026.481207939993,54.05477270999836,53406.454759680004 2025-05-20,00:00:22.000,140,11029329,13005,0,1747699221,13026.514889489998,54.11116575000051,53406.49668240001 2025-05-20,00:00:23.000,140,11029320,12965,0,1747699222,13026.535098419998,54.17460792000202,53406.46873392001 2025-05-20,00:00:24.000,140,11029328,12965,0,1747699223,13026.615934139998,54.188706180000736,53406.51065664 2025-05-20,00:00:25.000,140,11029330,13045,0,1747699224,13026.690033549989,54.238050090003526,53406.56655360001 2025-05-20,00:00:26.000,140,11029374,12885,0,1747699225,13026.757396649999,54.30149225999776,53406.49668240001 2025-05-20,00:00:27.000,140,11029387,13125,0,1747699226,13026.757396649999,54.30854139000439,53406.54559224001 2025-05-20,00:00:28.000,140,11029376,13165,0,1747699227,13026.696769859998,54.33673791000183,53406.58052784 2025-05-20,00:00:29.000,140,11029369,12925,0,1747699228,13026.730451409989,54.4072292100027,53406.62943768 2025-05-20,00:00:30.000,140,11029354,13045,0,1747699229,13026.656351999998,54.379032689997985,53406.62943768 2025-05-20,00:00:31.000,140,11029368,12725,0,1747699230,13026.568779970003,54.428376600000774,53406.63642480001 2025-05-20,00:00:32.000,140,11029306,13165,0,1747699231,13026.467735320002,54.421327470001415,53406.66437328001 2025-05-20,00:00:33.000,140,11029325,13165,0,1747699232,13026.299327569992,54.428376600000774,53406.573540720005 2025-05-20,00:00:34.000,140,11029366,13045,0,1747699233,13026.137656129991,54.421327470001415,53406.60847632 2025-05-20,00:00:35.000,140,11029399,13205,0,1747699234,13025.97598468999,54.435425730000134,53406.60847632 2025-05-20,00:00:36.000,140,11029348,12885,0,1747699235,13025.81431324999,54.477720510003564,53406.58052784 2025-05-20,00:00:37.000,140,11029366,13205,0,1747699236,13025.67958705,54.53411354999844,53406.594502080006 2025-05-20,00:00:38.000,140,11029312,12845,0,1747699237,13025.578542399999,54.55526094000379,53406.55956648 2025-05-20,00:00:39.000,140,11029332,13165,0,1747699238,13025.457288819998,54.56231007000315,53406.55956648 2025-05-20,00:00:40.000,140,11029334,13005,0,1747699239,13025.410134649988,54.58345746000123,53406.55257936 2025-05-20,00:00:41.000,140,11029317,13285,0,1747699240,13025.362980479993,54.57640833000187,53406.46873392001 2025-05-20,00:00:42.000,140,11029320,13245,0,1747699241,13025.288881070002,54.59050659000059,53406.46873392001 2025-05-20,00:00:43.000,140,11029304,12845,0,1747699242,13025.255199519997,54.63280137000402,53406.4617468 2025-05-20,00:00:44.000,140,11029317,13165,0,1747699243,13025.234990589997,54.611653979998664,53406.44078544 2025-05-20,00:00:45.000,140,11029342,12925,0,1747699244,13025.167627490002,54.61870310999802,53406.41283696 2025-05-20,00:00:46.000,140,11029393,13125,0,1747699245,13025.133945939997,54.611653979998664,53406.41982408001 2025-05-20,00:00:47.000,140,11029286,13205,0,1747699246,13025.107000700002,54.611653979998664,53406.3918756 2025-05-20,00:00:48.000,140,11029368,12965,0,1747699247,13025.080055459992,54.68214527999953,53406.41283696 2025-05-20,00:00:49.000,140,11029345,12925,0,1747699248,13024.965538190001,54.653948760002095,53406.39886272001 2025-05-20,00:00:50.000,140,11029322,13045,0,1747699249,13024.918384019991,54.68919440999889,53406.34296576 2025-05-20,00:00:51.000,140,11029303,12925,0,1747699250,13024.810603059996,54.68214527999953,53406.34296576 2025-05-20,00:00:52.000,140,11029346,13125,0,1747699251,13024.68261317,54.68214527999953,53406.32899152001 2025-05-20,00:00:53.000,140,11029351,13285,0,1747699252,13024.55462327999,54.660997890001454,53406.287068800004 2025-05-20,00:00:54.000,140,11029328,12965,0,1747699253,13024.48052387,54.68214527999953,53406.27309456 2025-05-20,00:00:55.000,140,11029298,13165,0,1747699254,13024.379479219999,54.67509615000017,53406.32899152001 2025-05-20,00:00:56.000,140,11029338,13205,0,1747699255,13024.258225639998,54.68214527999953,53406.25213320001 2025-05-20,00:00:57.000,140,11029348,13205,0,1747699256,13024.204335159993,54.69624353999825,53406.20322336 2025-05-20,00:00:58.000,140,11029279,13085,0,1747699257,13024.110026820003,54.710341800004244,53406.189249120005 2025-05-20,00:00:59.000,140,11029371,13125,0,1747699258,13024.002245859992,54.67509615000017,53406.18226200001 2025-05-20,00:01:00.000,140,11029326,13085,0,1747699259,13023.941619069992,54.68919440999889,53406.17527488 2025-05-20,00:01:01.000,140,11029351,13005,0,1747699260,13023.874255969997,54.646899630002736,53406.091429440006 2025-05-20,00:01:02.000,140,11029327,12925,0,1747699261,13023.833838109997,54.63280137000402,53406.10540368 2025-05-20,00:01:03.000,140,11029352,12965,0,1747699262,13023.793420249996,54.58345746000123,53406.09841656 2025-05-20,00:01:04.000,140,11029315,13245,0,1747699263,13023.786683940001,54.5411626799978,53406.09841656 2025-05-20,00:01:05.000,140,11029361,13285,0,1747699264,13023.779947629992,54.470671380004205,53406.09841656 2025-05-20,00:01:06.000,140,11029348,13325,0,1747699265,13023.773211319996,54.44952398999885,53406.070468080005 2025-05-20,00:01:07.000,140,11029329,13125,0,1747699266,13023.732793459996,54.463622250004846,53405.97963552 2025-05-20,00:01:08.000,140,11029357,13165,0,1747699267,13023.672166669996,54.44952398999885,53405.93072568 2025-05-20,00:01:09.000,140,11029346,13085,0,1747699268,13023.61827618999,54.463622250004846,53405.951687040004 2025-05-20,00:01:10.000,140,11029334,13085,0,1747699269,13023.59806725999,54.505917030001,53405.951687040004 2025-05-20,00:01:11.000,140,11029329,13125,0,1747699270,13023.571122019996,54.52001528999972,53405.9377128 2025-05-20,00:01:12.000,140,11029367,12925,0,1747699271,13023.550913089995,54.52001528999972,53405.902777200004 2025-05-20,00:01:13.000,140,11029287,13125,0,1747699272,13023.591330949996,54.54821181000443,53405.89579008001 2025-05-20,00:01:14.000,140,11029324,13205,0,1747699273,13023.55764939999,54.55526094000379,53405.88181584 2025-05-20,00:01:15.000,140,11029286,12925,0,1747699274,13023.51723153999,54.58345746000123,53405.79098328 2025-05-20,00:01:16.000,140,11029358,13005,0,1747699275,13023.510495229995,54.604604849999305,53405.81893176 2025-05-20,00:01:17.000,140,11029357,12965,0,1747699276,13023.490286299995,54.611653979998664,53405.79098328 2025-05-20,00:01:18.000,140,11029314,13125,0,1747699277,13023.470077369995,54.58345746000123,53405.79098328 2025-05-20,00:01:19.000,140,11029335,13285,0,1747699278,13023.41618688999,54.597555719999946,53405.72111208 2025-05-20,00:01:20.000,140,11029357,13125,0,1747699279,13023.37576902999,54.611653979998664,53405.72809920001 2025-05-20,00:01:21.000,140,11029330,12845,0,1747699280,13023.267988069994,54.604604849999305,53405.735086320004 2025-05-20,00:01:22.000,140,11029296,13045,0,1747699281,13023.21409758999,54.604604849999305,53405.66521512 2025-05-20,00:01:23.000,140,11029357,13005,0,1747699282,13023.227570209994,54.61870310999802,53405.64425376 2025-05-20,00:01:24.000,140,11029314,12965,0,1747699283,13023.23430651999,54.66804702000081,53405.60931816001 2025-05-20,00:01:25.000,140,11029317,13045,0,1747699284,13023.28146069,54.710341800004244,53405.54643408 2025-05-20,00:01:26.000,140,11029300,12925,0,1747699285,13023.187152349994,54.7526365800004,53405.588356800006 2025-05-20,00:01:27.000,140,11029275,12765,0,1747699286,13023.187152349994,54.79493136000383,53405.53245984 2025-05-20,00:01:28.000,140,11029290,13125,0,1747699287,13023.173679729989,54.81607875000191,53405.518485600005 2025-05-20,00:01:29.000,140,11029281,13125,0,1747699288,13023.180416039999,54.84427526999934,53405.46258864001 2025-05-20,00:01:30.000,140,11029291,12845,0,1747699289,13023.207361279994,54.872471790004056,53405.47656288 2025-05-20,00:01:31.000,140,11029326,12925,0,1747699290,13023.247779139994,54.90066831000149,53405.448614400004 2025-05-20,00:01:32.000,140,11029347,12885,0,1747699291,13023.27472437999,54.85837352999806,53405.39271744001 2025-05-20,00:01:33.000,140,11029349,13445,0,1747699292,13023.26125176,54.89361918000213,53405.399704560004 2025-05-20,00:01:34.000,140,11029313,13125,0,1747699293,13023.28146069,54.91476657000021,53405.39271744001 2025-05-20,00:01:35.000,140,11029301,12845,0,1747699294,13023.28146069,54.91476657000021,53405.37175608001 2025-05-20,00:01:36.000,140,11029296,13085,0,1747699295,13023.26125176,54.98525787000108,53405.37175608001 2025-05-20,00:01:37.000,140,11029333,13125,0,1747699296,13023.26125176,55.013454389998515,53405.33682048 2025-05-20,00:01:38.000,140,11029317,13285,0,1747699297,13023.26125176,55.048700040002586,53405.350794720005 2025-05-20,00:01:39.000,140,11029341,12965,0,1747699298,13023.25451544999,55.055749170001945,53405.29489776001 2025-05-20,00:01:40.000,140,11029283,13045,0,1747699299,13023.26125176,55.048700040002586,53405.308872 2025-05-20,00:01:41.000,140,11029317,13085,0,1747699300,13023.23430651999,55.09099481999874,53405.28791064 2025-05-20,00:01:42.000,140,11029329,13005,0,1747699301,13023.220833899999,55.112142210004095,53405.29489776001 2025-05-20,00:01:43.000,140,11029311,13285,0,1747699302,13023.187152349994,55.16853524999897,53405.27393640001 2025-05-20,00:01:44.000,140,11029304,13045,0,1747699303,13023.133261869989,55.18968264000432,53405.25996216 2025-05-20,00:01:45.000,140,11029338,12925,0,1747699304,13023.099580319998,55.246075679999194,53405.25996216 2025-05-20,00:01:46.000,140,11029309,13205,0,1747699305,13023.065898769994,55.288370460002625,53405.252975040006 2025-05-20,00:01:47.000,140,11029287,12925,0,1747699306,13023.025480909993,55.27427220000391,53405.232013680004 2025-05-20,00:01:48.000,140,11029331,13085,0,1747699307,13022.971590429988,55.288370460002625,53405.20406520001 2025-05-20,00:01:49.000,140,11029336,13245,0,1747699308,13023.018744599998,55.3095178500007,53405.19009096 2025-05-20,00:01:50.000,140,11029350,13125,0,1747699309,13022.991799359988,55.31656698000006,53405.14118112 2025-05-20,00:01:51.000,140,11029363,12885,0,1747699310,13022.978326739998,55.36591089000285,53405.19707808 2025-05-20,00:01:52.000,140,11029364,13085,0,1747699311,13022.991799359988,55.40115653999965,53405.19707808 2025-05-20,00:01:53.000,140,11029298,13165,0,1747699312,13022.958117809998,55.464598710001155,53405.085284160006 2025-05-20,00:01:54.000,140,11029318,13285,0,1747699313,13022.958117809998,55.471647840000514,53405.134194000006 2025-05-20,00:01:55.000,140,11029335,12925,0,1747699314,13022.937908879998,55.513942620003945,53405.14816824 2025-05-20,00:01:56.000,140,11029299,13125,0,1747699315,13022.931172569988,55.54213914000138,53405.14118112 2025-05-20,00:01:57.000,140,11029355,13005,0,1747699316,13022.904227329993,55.56328652999946,53405.12021976 2025-05-20,00:01:58.000,140,11029354,13005,0,1747699317,13022.890754710003,55.58443392000481,53405.15515536001 2025-05-20,00:01:59.000,140,11029353,13285,0,1747699318,13022.843600539993,55.61263044000225,53405.12021976 2025-05-20,00:02:00.000,140,11029314,13045,0,1747699319,13022.789710060002,55.59853218000353,53405.09227128 2025-05-20,00:02:01.000,140,11029308,13245,0,1747699320,13022.722346959992,55.59853218000353,53405.064322800004 2025-05-20,00:02:02.000,140,11029333,13205,0,1747699321,13022.641511239992,55.61967957000161,53405.09227128 2025-05-20,00:02:03.000,140,11029316,13045,0,1747699322,13022.493312419996,55.61967957000161,53405.064322800004 2025-05-20,00:02:04.000,140,11029285,13085,0,1747699323,13022.392267769996,55.60558131000289,53405.07130992 2025-05-20,00:02:05.000,140,11029349,13005,0,1747699324,13022.291223119995,55.61967957000161,53405.07130992 2025-05-20,00:02:06.000,140,11029326,12805,0,1747699325,13022.22386002,55.647876089999045,53405.07829704001 2025-05-20,00:02:07.000,140,11029323,13085,0,1747699326,13022.13628798999,55.654925219998404,53405.05733568001 2025-05-20,00:02:08.000,140,11029318,13165,0,1747699327,13022.109342749995,55.647876089999045,53405.015412960005 2025-05-20,00:02:09.000,140,11029356,12925,0,1747699328,13022.021770719999,55.654925219998404,53405.02240008 2025-05-20,00:02:10.000,140,11029330,13045,0,1747699329,13021.981352859999,55.66197434999776,53405.00842584001 2025-05-20,00:02:11.000,140,11029297,12925,0,1747699330,13021.873571899989,55.72541651999927,53405.02240008 2025-05-20,00:02:12.000,140,11029313,13085,0,1747699331,13021.826417729993,55.690170870002476,53404.945541760004 2025-05-20,00:02:13.000,140,11029341,12925,0,1747699332,13021.772527249988,55.697220000001835,53404.98047736 2025-05-20,00:02:14.000,140,11029327,13125,0,1747699333,13021.745582009993,55.704269130001194,53404.97349024 2025-05-20,00:02:15.000,140,11029348,13285,0,1747699334,13021.664746289993,55.71131826000055,53404.86868344001 2025-05-20,00:02:16.000,140,11029349,13205,0,1747699335,13021.577174259997,55.683121740003116,53404.945541760004 2025-05-20,00:02:17.000,140,11029317,13045,0,1747699336,13021.503074849992,55.683121740003116,53404.86169632 2025-05-20,00:02:18.000,140,11029305,13125,0,1747699337,13021.422239129992,55.6690234800044,53404.86868344001 2025-05-20,00:02:19.000,140,11029349,12965,0,1747699338,13021.354876029996,55.683121740003116,53404.896631920004 2025-05-20,00:02:20.000,140,11029285,13525,0,1747699339,13021.220149829991,55.66197434999776,53404.81977360001 2025-05-20,00:02:21.000,140,11029375,13285,0,1747699340,13021.09889624999,55.697220000001835,53404.75688952 2025-05-20,00:02:22.000,140,11029364,12845,0,1747699341,13020.94396112,55.72541651999927,53404.749902400006 2025-05-20,00:02:23.000,140,11029351,13005,0,1747699342,13020.90354326,55.6690234800044,53404.74291528001 2025-05-20,00:02:24.000,140,11029302,13165,0,1747699343,13020.79576229999,55.683121740003116,53404.70099256001 2025-05-20,00:02:25.000,140,11029333,13085,0,1747699344,13020.768817059994,55.67607261000376,53404.70099256001 2025-05-20,00:02:26.000,140,11029357,13005,0,1747699345,13020.654299789989,55.67607261000376,53404.68701832 2025-05-20,00:02:27.000,140,11029341,13205,0,1747699346,13020.566727759993,55.697220000001835,53404.65208272001 2025-05-20,00:02:28.000,140,11029348,13045,0,1747699347,13020.438737869998,55.704269130001194,53404.680031200005 2025-05-20,00:02:29.000,140,11029351,13125,0,1747699348,13020.304011669992,55.73246564999863,53404.58919864 2025-05-20,00:02:30.000,140,11029341,13125,0,1747699349,13020.263593809992,55.77476043000206,53404.56823728 2025-05-20,00:02:31.000,140,11029321,12925,0,1747699350,13020.182758089992,55.76066217000334,53404.52631456 2025-05-20,00:02:32.000,140,11029330,12925,0,1747699351,13020.088449750001,55.81000607999886,53404.4704176 2025-05-20,00:02:33.000,140,11029319,13005,0,1747699352,13020.000877719991,55.83820260000357,53404.35862368 2025-05-20,00:02:34.000,140,11029340,13165,0,1747699353,13020.000877719991,55.85230086000229,53404.30971384 2025-05-20,00:02:35.000,140,11029371,12925,0,1747699354,13019.953723549996,55.89459563999844,53404.30971384 2025-05-20,00:02:36.000,140,11029394,12805,0,1747699355,13019.933514619996,55.95098868000059,53404.30971384 2025-05-20,00:02:37.000,140,11029397,13285,0,1747699356,13019.92004199999,55.99328346000402,53404.274778240004 2025-05-20,00:02:38.000,140,11029287,12965,0,1747699357,13019.92004199999,55.98623433000466,53404.21189416 2025-05-20,00:02:39.000,140,11029319,12965,0,1747699358,13019.88636045,56.00738172000274,53404.19791992001 2025-05-20,00:02:40.000,140,11029336,13005,0,1747699359,13019.84594259,56.049676499998895,53404.1559972 2025-05-20,00:02:41.000,140,11029369,12965,0,1747699360,13019.81899734999,56.07082389000425,53404.086126 2025-05-20,00:02:42.000,140,11029380,13325,0,1747699361,13019.75837055999,56.113118670000404,53404.10010024001 2025-05-20,00:02:43.000,140,11029339,13165,0,1747699362,13019.711216389995,56.106069540001045,53404.06516464 2025-05-20,00:02:44.000,140,11029343,13005,0,1747699363,13019.64385329,56.148364320004475,53404.086126 2025-05-20,00:02:45.000,140,11029358,12885,0,1747699364,13019.542808639999,56.162462580003194,53404.02324192 2025-05-20,00:02:46.000,140,11029356,13125,0,1747699365,13019.495654469989,56.19065910000063,53404.03022904001 2025-05-20,00:02:47.000,140,11029358,12965,0,1747699366,13019.435027679989,56.18360997000127,53403.939396480004 2025-05-20,00:02:48.000,140,11029350,13085,0,1747699367,13019.347455649993,56.2259047500047,53404.03022904001 2025-05-20,00:02:49.000,140,11029366,13005,0,1747699368,13019.307037789993,56.23295388000406,53403.96734496 2025-05-20,00:02:50.000,140,11029277,13085,0,1747699369,13019.280092549998,56.26819953000086,53403.91843512 2025-05-20,00:02:51.000,140,11029311,12925,0,1747699370,13019.239674689998,56.275248660000216,53403.90446088001 2025-05-20,00:02:52.000,140,11029347,13005,0,1747699371,13019.226202069993,56.275248660000216,53403.8765124 2025-05-20,00:02:53.000,140,11029365,12805,0,1747699372,13019.259883619998,56.30344517999765,53403.79965408 2025-05-20,00:02:54.000,140,11029372,13245,0,1747699373,13019.307037789993,56.31754344000365,53403.792666960006 2025-05-20,00:02:55.000,140,11029343,13165,0,1747699374,13019.360928269998,56.31754344000365,53403.75773136 2025-05-20,00:02:56.000,140,11029350,12965,0,1747699375,13019.414818749989,56.30344517999765,53403.75773136 2025-05-20,00:02:57.000,140,11029384,13245,0,1747699376,13019.475445539989,56.282297789999575,53403.743757120006 2025-05-20,00:02:58.000,140,11029327,13285,0,1747699377,13019.529336019994,56.31049431000429,53403.75074424 2025-05-20,00:02:59.000,140,11029336,12965,0,1747699378,13019.630380669994,56.331641700002365,53403.75773136 2025-05-20,00:03:00.000,140,11029367,13125,0,1747699379,13019.67753483999,56.34573996000108,53403.70882152 2025-05-20,00:03:01.000,140,11029365,12925,0,1747699380,13019.771843179995,56.37393647999852,53403.722795760004 2025-05-20,00:03:02.000,140,11029377,13125,0,1747699381,13019.812261039995,56.3598382199998,53403.7018344 2025-05-20,00:03:03.000,140,11029332,12725,0,1747699382,13019.893096759995,56.37393647999852,53403.69484728001 2025-05-20,00:03:04.000,140,11029362,13285,0,1747699383,13019.92677831,56.38098560999788,53403.69484728001 2025-05-20,00:03:05.000,140,11029359,13005,0,1747699384,13019.973932479996,56.40213300000323,53403.673885920005 2025-05-20,00:03:06.000,140,11029338,13085,0,1747699385,13020.00761403,56.37393647999852,53403.71580864001 2025-05-20,00:03:07.000,140,11029337,12965,0,1747699386,13020.021086649991,56.388034740004514,53403.75074424 2025-05-20,00:03:08.000,140,11029353,12845,0,1747699387,13020.068240820001,56.38098560999788,53403.75074424 2025-05-20,00:03:09.000,140,11029314,13205,0,1747699388,13020.041295579991,56.388034740004514,53403.7018344 2025-05-20,00:03:10.000,140,11029357,12645,0,1747699389,13020.054768199996,56.388034740004514,53403.72978288 2025-05-20,00:03:11.000,140,11029364,13205,0,1747699390,13020.061504509991,56.36688734999916,53403.71580864001 2025-05-20,00:03:12.000,140,11029344,12925,0,1747699391,13020.101922369991,56.36688734999916,53403.75773136 2025-05-20,00:03:13.000,140,11029354,13165,0,1747699392,13020.095186059996,56.289346919998934,53403.77869272 2025-05-20,00:03:14.000,140,11029330,12885,0,1747699393,13020.142340229992,56.275248660000216,53403.83458968001 2025-05-20,00:03:15.000,140,11029381,13005,0,1747699394,13020.135603919996,56.2611504000015,53403.85555104 2025-05-20,00:03:16.000,140,11029323,12965,0,1747699395,13020.189494400001,56.2259047500047,53403.75074424 2025-05-20,00:03:17.000,140,11029388,13205,0,1747699396,13020.196230709997,56.23295388000406,53403.79965408 2025-05-20,00:03:18.000,140,11029359,13005,0,1747699397,13020.196230709997,56.20475735999935,53403.792666960006 2025-05-20,00:03:19.000,140,11029384,13125,0,1747699398,13020.236648569997,56.21885561999807,53403.8066412 2025-05-20,00:03:20.000,140,11029330,13005,0,1747699399,13020.317484289997,56.25410127000214,53403.743757120006 2025-05-20,00:03:21.000,140,11029337,12845,0,1747699400,13020.364638459992,56.31754344000365,53403.79965408 2025-05-20,00:03:22.000,140,11029322,13005,0,1747699401,13020.425265249993,56.29639604999829,53403.771705600004 2025-05-20,00:03:23.000,140,11029301,13005,0,1747699402,13020.485892039993,56.31754344000365,53403.82760256 2025-05-20,00:03:24.000,140,11029354,13165,0,1747699403,13020.506100969993,56.3598382199998,53403.841576800005 2025-05-20,00:03:25.000,140,11029329,12765,0,1747699404,13020.573464069988,56.37393647999852,53403.90446088001 2025-05-20,00:03:26.000,140,11029310,13285,0,1747699405,13020.559991449998,56.39508387000387,53403.85555104 2025-05-20,00:03:27.000,140,11029344,13005,0,1747699406,13020.640827169998,56.46557517000474,53403.90446088001 2025-05-20,00:03:28.000,140,11029327,12965,0,1747699407,13020.728399199994,56.514919080000254,53403.939396480004 2025-05-20,00:03:29.000,140,11029348,13125,0,1747699408,13020.75534443999,56.58541038000112,53403.95337072001 2025-05-20,00:03:30.000,140,11029319,12605,0,1747699409,13020.890070639995,56.63475429000391,53403.95337072001 2025-05-20,00:03:31.000,140,11029353,12965,0,1747699410,13020.95743373999,56.63475429000391,53403.99529344 2025-05-20,00:03:32.000,140,11029305,12845,0,1747699411,13021.00458791,56.7193438500035,53404.03022904001 2025-05-20,00:03:33.000,140,11029339,13165,0,1747699412,13021.01806052999,56.747540370000934,53403.97433208 2025-05-20,00:03:34.000,140,11029322,13045,0,1747699413,13021.14605042,56.83212993000052,53404.0162548 2025-05-20,00:03:35.000,140,11029295,12925,0,1747699414,13021.24709507,56.88852297000267,53403.98830632 2025-05-20,00:03:36.000,140,11029308,13005,0,1747699415,13021.321194479991,56.966063400002895,53404.086126 2025-05-20,00:03:37.000,140,11029336,12925,0,1747699416,13021.388557580001,57.03655470000376,53404.107087360004 2025-05-20,00:03:38.000,140,11029411,13205,0,1747699417,13021.482865919992,57.05770209000184,53404.10010024001 2025-05-20,00:03:39.000,140,11029336,13165,0,1747699418,13021.543492709992,57.12114426000335,53404.12106160001 2025-05-20,00:03:40.000,140,11029336,13285,0,1747699419,13021.610855810002,57.191635560004215,53404.10010024001 2025-05-20,00:03:41.000,140,11029275,13045,0,1747699420,13021.617592119997,57.191635560004215,53404.1909328 2025-05-20,00:03:42.000,140,11029350,13205,0,1747699421,13021.651273670002,57.2762251200038,53404.21189416 2025-05-20,00:03:43.000,140,11029341,12965,0,1747699422,13021.617592119997,57.29032338000252,53404.23984264001 2025-05-20,00:03:44.000,140,11029343,13005,0,1747699423,13021.563701639992,57.35376555000403,53404.225868400004 2025-05-20,00:03:45.000,140,11029346,13085,0,1747699424,13021.496338539997,57.43835511000361,53404.274778240004 2025-05-20,00:03:46.000,140,11029328,13285,0,1747699425,13021.388557580001,57.50884641000448,53404.26779112001 2025-05-20,00:03:47.000,140,11029330,13165,0,1747699426,13021.341403409991,57.51589554000384,53404.30272672 2025-05-20,00:03:48.000,140,11029330,13285,0,1747699427,13021.240358759991,57.551141190000635,53404.30971384 2025-05-20,00:03:49.000,140,11029353,13045,0,1747699428,13021.20667721,57.600485100003425,53404.3306752 2025-05-20,00:03:50.000,140,11029297,13125,0,1747699429,13021.09889624999,57.607534230002784,53404.28176536 2025-05-20,00:03:51.000,140,11029284,12685,0,1747699430,13021.02479684,57.68507466000301,53404.32368808 2025-05-20,00:03:52.000,140,11029340,13245,0,1747699431,13020.950697429995,57.69917292000173,53404.30971384 2025-05-20,00:03:53.000,140,11029316,13325,0,1747699432,13020.8631254,57.71327118000045,53404.35163656 2025-05-20,00:03:54.000,140,11029345,13045,0,1747699433,13020.802498609999,57.74851683000452,53404.37958504 2025-05-20,00:03:55.000,140,11029308,13005,0,1747699434,13020.721662889999,57.75556596000388,53404.35862368 2025-05-20,00:03:56.000,140,11029320,13125,0,1747699435,13020.640827169998,57.75556596000388,53404.32368808 2025-05-20,00:03:57.000,140,11029327,13245,0,1747699436,13020.553255139988,57.783762480001315,53404.35862368 2025-05-20,00:03:58.000,140,11029324,13085,0,1747699437,13020.472419420003,57.776713350001955,53404.33766232001 2025-05-20,00:03:59.000,140,11029304,13405,0,1747699438,13020.344429529992,57.833106390004104,53404.35862368 2025-05-20,00:04:00.000,140,11029338,12885,0,1747699439,13020.270330120002,57.81900812999811,53404.295739600006 2025-05-20,00:04:01.000,140,11029301,13005,0,1747699440,13020.209703330002,57.826057260004745,53404.30272672 2025-05-20,00:04:02.000,140,11029319,12805,0,1747699441,13020.074977129996,57.8683520400009,53404.246829760006 2025-05-20,00:04:03.000,140,11029292,12965,0,1747699442,13020.000877719991,57.840155520003464,53404.260804 2025-05-20,00:04:04.000,140,11029331,12925,0,1747699443,13019.88636045,57.88245029999962,53404.32368808 2025-05-20,00:04:05.000,140,11029296,12885,0,1747699444,13019.771843179995,57.92474508000305,53404.3306752 2025-05-20,00:04:06.000,140,11029302,13005,0,1747699445,13019.69774376999,57.98113811999792,53404.28875248001 2025-05-20,00:04:07.000,140,11029318,12965,0,1747699446,13019.63711697999,57.967039859999204,53404.32368808 2025-05-20,00:04:08.000,140,11029279,12845,0,1747699447,13019.57649018999,57.98113811999792,53404.30272672 2025-05-20,00:04:09.000,140,11029326,12965,0,1747699448,13019.455236609989,58.03048203000071,53404.31670096001 2025-05-20,00:04:10.000,140,11029309,13165,0,1747699449,13019.387873509993,58.04458028999943,53404.23285552 2025-05-20,00:04:11.000,140,11029289,12885,0,1747699450,13019.266619929993,58.08687507000286,53404.18394568 2025-05-20,00:04:12.000,140,11029322,12965,0,1747699451,13019.111684800002,58.12212071999966,53404.1909328 2025-05-20,00:04:13.000,140,11029350,13405,0,1747699452,13019.017376459997,58.12212071999966,53404.16997144001 2025-05-20,00:04:14.000,140,11029327,13005,0,1747699453,13018.916331809996,58.143268109997734,53404.12106160001 2025-05-20,00:04:15.000,140,11029315,12845,0,1747699454,13018.795078229996,58.15031724000437,53404.13503584 2025-05-20,00:04:16.000,140,11029280,12845,0,1747699455,13018.68056095999,58.20671027999924,53404.06516464 2025-05-20,00:04:17.000,140,11029342,13205,0,1747699456,13018.59972523999,58.19966114999988,53404.04420328 2025-05-20,00:04:18.000,140,11029372,12925,0,1747699457,13018.451526419994,58.19966114999988,53404.00228056001 2025-05-20,00:04:19.000,140,11029286,13045,0,1747699458,13018.330272839994,58.241955930003314,53404.00228056001 2025-05-20,00:04:20.000,140,11029325,12885,0,1747699459,13018.182074019998,58.241955930003314,53403.9463836 2025-05-20,00:04:21.000,140,11029327,13045,0,1747699460,13018.101238299998,58.241955930003314,53403.911448000006 2025-05-20,00:04:22.000,140,11029342,13085,0,1747699461,13017.953039480002,58.25605419000203,53403.83458968001 2025-05-20,00:04:23.000,140,11029330,13045,0,1747699462,13017.818313279997,58.234906800003955,53403.8765124 2025-05-20,00:04:24.000,140,11029314,13085,0,1747699463,13017.703796009991,58.24900506000267,53403.82061544 2025-05-20,00:04:25.000,140,11029314,12845,0,1747699464,13017.6296966,58.234906800003955,53403.78567984001 2025-05-20,00:04:26.000,140,11029360,13125,0,1747699465,13017.494970399996,58.22080853999796,53403.722795760004 2025-05-20,00:04:27.000,140,11029311,13045,0,1747699466,13017.434343609995,58.24900506000267,53403.70882152 2025-05-20,00:04:28.000,140,11029304,13125,0,1747699467,13017.40066205999,58.227857670004596,53403.7018344 2025-05-20,00:04:29.000,140,11029314,13085,0,1747699468,13017.30635372,58.20671027999924,53403.59702760001 2025-05-20,00:04:30.000,140,11029354,13285,0,1747699469,13017.23899061999,58.2137594099986,53403.576066240006 2025-05-20,00:04:31.000,140,11029295,13045,0,1747699470,13017.144682279999,58.227857670004596,53403.48523368 2025-05-20,00:04:32.000,140,11029286,12965,0,1747699471,13017.097528109989,58.24900506000267,53403.48523368 2025-05-20,00:04:33.000,140,11029271,12965,0,1747699472,13017.057110249989,58.234906800003955,53403.49920792001 2025-05-20,00:04:34.000,140,11029316,12925,0,1747699473,13017.009956079994,58.227857670004596,53403.42933672001 2025-05-20,00:04:35.000,140,11029291,13085,0,1747699474,13016.969538219993,58.24900506000267,53403.42933672001 2025-05-20,00:04:36.000,140,11029313,12885,0,1747699475,13016.929120359993,58.24900506000267,53403.38042688001 2025-05-20,00:04:37.000,140,11029305,13085,0,1747699476,13016.888702499993,58.25605419000203,53403.32452992 2025-05-20,00:04:38.000,140,11029296,12765,0,1747699477,13016.821339399998,58.27720158000011,53403.33151704001 2025-05-20,00:04:39.000,140,11029307,12925,0,1747699478,13016.828075709993,58.30539810000482,53403.289594320006 2025-05-20,00:04:40.000,140,11029358,13005,0,1747699479,13016.774185230002,58.31949636000354,53403.26164584001 2025-05-20,00:04:41.000,140,11029336,13205,0,1747699480,13016.720294749997,58.27015245000075,53403.22671024 2025-05-20,00:04:42.000,140,11029357,12925,0,1747699481,13016.652931650002,58.31244723000418,53403.20574888 2025-05-20,00:04:43.000,140,11029286,12765,0,1747699482,13016.625986409992,58.35474201000034,53403.18478752 2025-05-20,00:04:44.000,140,11029299,13285,0,1747699483,13016.558623309997,58.38998766000441,53403.07998072 2025-05-20,00:04:45.000,140,11029305,13165,0,1747699484,13016.524941759992,58.425233310001204,53403.100942080004 2025-05-20,00:04:46.000,140,11029326,13445,0,1747699485,13016.504732829992,58.49572461000207,53403.072993600006 2025-05-20,00:04:47.000,140,11029344,13165,0,1747699486,13016.464314969991,58.474577220003994,53403.01709664 2025-05-20,00:04:48.000,140,11029290,12965,0,1747699487,13016.477787589996,58.48162635000335,53403.01010952 2025-05-20,00:04:49.000,140,11029338,13045,0,1747699488,13016.464314969991,58.52392112999951,53402.98914816 2025-05-20,00:04:50.000,140,11029313,13005,0,1747699489,13016.403688179991,58.55916678000358,53402.94023832 2025-05-20,00:04:51.000,140,11029320,13285,0,1747699490,13016.403688179991,58.62260894999781,53402.94023832 2025-05-20,00:04:52.000,140,11029327,12845,0,1747699491,13016.37000663,58.66490373000124,53402.96119968 2025-05-20,00:04:53.000,140,11029275,12925,0,1747699492,13016.356534009996,58.72129677000339,53402.89132848 2025-05-20,00:04:54.000,140,11029320,13285,0,1747699493,13016.34306138999,58.763591549999546,53402.884341360004 2025-05-20,00:04:55.000,140,11029330,12965,0,1747699494,13016.32285245999,58.84113197999977,53402.82844440001 2025-05-20,00:04:56.000,140,11029323,13245,0,1747699495,13016.28243459999,58.85523023999849,53402.786521680006 2025-05-20,00:04:57.000,140,11029315,12965,0,1747699496,13016.26222566999,58.8834267600032,53402.74459896 2025-05-20,00:04:58.000,140,11029320,12965,0,1747699497,13016.20159887999,58.89752502000192,53402.73062472001 2025-05-20,00:04:59.000,140,11029342,13205,0,1747699498,13016.12076315999,58.96096719000343,53402.80748304001 2025-05-20,00:05:00.000,140,11029275,13005,0,1747699499,13016.033191129995,58.97506545000215,53402.75158608 2025-05-20,00:05:01.000,140,11029331,13125,0,1747699500,13015.952355409994,58.996212840000226,53402.7236376 2025-05-20,00:05:02.000,140,11029336,13205,0,1747699501,13015.91867385999,59.045556750003016,53402.75857320001 2025-05-20,00:05:03.000,140,11029288,13085,0,1747699502,13015.864783379999,59.11604805000388,53402.70966336001 2025-05-20,00:05:04.000,140,11029323,12965,0,1747699503,13015.770475039993,59.15129370000068,53402.6537664 2025-05-20,00:05:05.000,140,11029311,13165,0,1747699504,13015.682903009998,59.15834283000004,53402.63979216001 2025-05-20,00:05:06.000,140,11029302,13325,0,1747699505,13015.595330980002,59.19358848000411,53402.548959600004 2025-05-20,00:05:07.000,140,11029327,13205,0,1747699506,13015.527967879993,59.221785000001546,53402.61184368001 2025-05-20,00:05:08.000,140,11029297,13085,0,1747699507,13015.440395849997,59.278178040003695,53402.569920960006 2025-05-20,00:05:09.000,140,11029338,12925,0,1747699508,13015.366296439992,59.30637456000113,53402.548959600004 2025-05-20,00:05:10.000,140,11029311,13045,0,1747699509,13015.312405960001,59.34162020999793,53402.514024 2025-05-20,00:05:11.000,140,11029343,13045,0,1747699510,13015.177679759996,59.35571847000392,53402.50703688 2025-05-20,00:05:12.000,140,11029366,13365,0,1747699511,13015.10358034999,59.36981673000264,53402.44415280001 2025-05-20,00:05:13.000,140,11029288,13125,0,1747699512,13015.00253569999,59.39096412000072,53402.402230080006 2025-05-20,00:05:14.000,140,11029313,13045,0,1747699513,13014.90822736,59.412111509998795,53402.402230080006 2025-05-20,00:05:15.000,140,11029328,12885,0,1747699514,13014.813919019995,59.43325890000415,53402.402230080006 2025-05-20,00:05:16.000,140,11029315,12925,0,1747699515,13014.746555919999,59.461455420001585,53402.339346 2025-05-20,00:05:17.000,140,11029318,13125,0,1747699516,13014.672456509994,59.44030803000351,53402.332358880005 2025-05-20,00:05:18.000,140,11029319,13325,0,1747699517,13014.632038649994,59.447357160002866,53402.332358880005 2025-05-20,00:05:19.000,140,11029361,12725,0,1747699518,13014.456894589988,59.412111509998795,53402.22056496 2025-05-20,00:05:20.000,140,11029311,13285,0,1747699519,13014.335641010002,59.447357160002866,53402.2694748 2025-05-20,00:05:21.000,140,11029306,12925,0,1747699520,13014.147024329992,59.43325890000415,53402.24851344 2025-05-20,00:05:22.000,140,11029295,12805,0,1747699521,13014.045979679991,59.48965193999902,53402.234539200006 2025-05-20,00:05:23.000,140,11029339,12965,0,1747699522,13013.95167134,59.50375019999774,53402.24152632 2025-05-20,00:05:24.000,140,11029338,13005,0,1747699523,13013.88430823999,59.48965193999902,53402.17864224 2025-05-20,00:05:25.000,140,11029304,13125,0,1747699524,13013.76305465999,59.510799330004374,53402.17864224 2025-05-20,00:05:26.000,140,11029341,13085,0,1747699525,13013.64180107999,59.48260280999966,53402.15069376 2025-05-20,00:05:27.000,140,11029309,13205,0,1747699526,13013.50033856999,59.517848460003734,53402.115758160005 2025-05-20,00:05:28.000,140,11029347,12725,0,1747699527,13013.331930819993,59.52489759000309,53402.12274528 2025-05-20,00:05:29.000,140,11029325,13285,0,1747699528,13013.224149859998,59.56719236999925,53402.03191272 2025-05-20,00:05:30.000,140,11029309,13045,0,1747699529,13013.136577830002,59.59538889000396,53402.00396424 2025-05-20,00:05:31.000,140,11029343,13165,0,1747699530,13013.028796869992,59.5883397600046,53401.98300288 2025-05-20,00:05:32.000,140,11029347,13005,0,1747699531,13012.961433769997,59.60243802000332,53401.93409304 2025-05-20,00:05:33.000,140,11029311,12925,0,1747699532,13012.867125429992,59.61653628000204,53401.927105920004 2025-05-20,00:05:34.000,140,11029350,13085,0,1747699533,13012.73239923,59.56719236999925,53401.9550544 2025-05-20,00:05:35.000,140,11029345,13005,0,1747699534,13012.61114565,59.57424149999861,53401.878196080004 2025-05-20,00:05:36.000,140,11029335,13525,0,1747699535,13012.57072779,59.61653628000204,53401.86422184 2025-05-20,00:05:37.000,140,11029356,12965,0,1747699536,13012.38211110999,59.59538889000396,53401.78736352 2025-05-20,00:05:38.000,140,11029360,13125,0,1747699537,13012.274330149994,59.581290629997966,53401.780376400005 2025-05-20,00:05:39.000,140,11029346,13245,0,1747699538,13012.153076569994,59.60243802000332,53401.68954384 2025-05-20,00:05:40.000,140,11029362,12965,0,1747699539,13012.025086679998,59.61653628000204,53401.71749232 2025-05-20,00:05:41.000,140,11029359,13285,0,1747699540,13011.984668819998,59.65178192999883,53401.66858248 2025-05-20,00:05:42.000,140,11029344,13125,0,1747699541,13011.849942619992,59.6235854100014,53401.57774992 2025-05-20,00:05:43.000,140,11029247,13005,0,1747699542,13011.796052140002,59.694076710002264,53401.563775680006 2025-05-20,00:05:44.000,140,11029361,13045,0,1747699543,13011.674798560001,59.66588019000483,53401.54980144 2025-05-20,00:05:45.000,140,11029333,13285,0,1747699544,13011.55354498,59.65178192999883,53401.52185296 2025-05-20,00:05:46.000,140,11029354,13285,0,1747699545,13011.459236639996,59.687027580002905,53401.46595600001 2025-05-20,00:05:47.000,140,11029324,12885,0,1747699546,13011.40534615999,59.7222732299997,53401.424033280004 2025-05-20,00:05:48.000,140,11029296,12925,0,1747699547,13011.32451043999,59.74342061999778,53401.396084800006 2025-05-20,00:05:49.000,140,11029341,13005,0,1747699548,13011.277356269995,59.76456801000313,53401.340187839996 2025-05-20,00:05:50.000,140,11029346,13005,0,1747699549,13011.20325685999,59.78571540000121,53401.34717496001 2025-05-20,00:05:51.000,140,11029328,13045,0,1747699550,13011.135893759994,59.84210844000336,53401.24935528001 2025-05-20,00:05:52.000,140,11029346,12965,0,1747699551,13011.08200327999,59.870304960000794,53401.277303760005 2025-05-20,00:05:53.000,140,11029392,13085,0,1747699552,13011.007903869999,59.88440321999951,53401.21441968 2025-05-20,00:05:54.000,140,11029337,12645,0,1747699553,13010.940540769989,59.89850147999823,53401.172496959996 2025-05-20,00:05:55.000,140,11029337,12925,0,1747699554,13010.859705049988,59.919648870003584,53401.19345832 2025-05-20,00:05:56.000,140,11029302,13245,0,1747699555,13010.785605639998,59.9337471300023,53401.1166 2025-05-20,00:05:57.000,140,11029351,13045,0,1747699556,13010.704769919997,59.95489452000038,53401.07467728 2025-05-20,00:05:58.000,140,11029355,12925,0,1747699557,13010.637406820002,59.99014017000445,53401.13057424001 2025-05-20,00:05:59.000,140,11029328,13325,0,1747699558,13010.617197890002,60.02538582000125,53401.0467288 2025-05-20,00:06:00.000,140,11029374,13125,0,1747699559,13010.543098479997,60.03243495000061,53401.004806079996 2025-05-20,00:06:01.000,140,11029315,13005,0,1747699560,13010.522889549997,60.07472973000404,53400.95589624 2025-05-20,00:06:02.000,140,11029373,13325,0,1747699561,13010.462262759997,60.07472973000404,53400.941922000005 2025-05-20,00:06:03.000,140,11029296,13125,0,1747699562,13010.415108590001,60.088827990002756,53400.941922000005 2025-05-20,00:06:04.000,140,11029334,13085,0,1747699563,13010.26690976999,60.081778860003396,53400.87903792 2025-05-20,00:06:05.000,140,11029374,13045,0,1747699564,13010.22649190999,60.17341755000234,53400.872050800004 2025-05-20,00:06:06.000,140,11029348,13045,0,1747699565,13010.17260143,60.1804666800017,53400.85807656 2025-05-20,00:06:07.000,140,11029337,12925,0,1747699566,13010.13218357,60.20161406999978,53400.79519248001 2025-05-20,00:06:08.000,140,11029299,13125,0,1747699567,13010.118710949995,60.215712329998496,53400.76025688 2025-05-20,00:06:09.000,140,11029363,13125,0,1747699568,13010.09176571,60.215712329998496,53400.7323084 2025-05-20,00:06:10.000,140,11029284,12885,0,1747699569,13010.02440260999,60.222761459997855,53400.669424319996 2025-05-20,00:06:11.000,140,11029294,12965,0,1747699570,13009.93009427,60.24390885000321,53400.63448872 2025-05-20,00:06:12.000,140,11029313,13085,0,1747699571,13009.90314902999,60.28620362999936,53400.59955312001 2025-05-20,00:06:13.000,140,11029374,12925,0,1747699572,13009.84252223999,60.29325275999872,53400.55064328001 2025-05-20,00:06:14.000,140,11029319,13045,0,1747699573,13009.835785929994,60.314400150004076,53400.56461752 2025-05-20,00:06:15.000,140,11029330,13125,0,1747699574,13009.761686519989,60.321449280003435,53400.56461752 2025-05-20,00:06:16.000,140,11029337,13125,0,1747699575,13009.674114489993,60.34259667000151,53400.50872056001 2025-05-20,00:06:17.000,140,11029310,13005,0,1747699576,13009.640432939988,60.36374405999959,53400.48077208001 2025-05-20,00:06:18.000,140,11029297,13085,0,1747699577,13009.606751389998,60.37079318999895,53400.46679784 2025-05-20,00:06:19.000,140,11029356,12885,0,1747699578,13009.566333529998,60.37784231999831,53400.42487512 2025-05-20,00:06:20.000,140,11029353,12885,0,1747699579,13009.505706739998,60.42013710000174,53400.38295240001 2025-05-20,00:06:21.000,140,11029344,13165,0,1747699580,13009.472025189993,60.40603884000302,53400.334042559996 2025-05-20,00:06:22.000,140,11029356,12885,0,1747699581,13009.391189469992,60.41308797000238,53400.32705544 2025-05-20,00:06:23.000,140,11029312,13125,0,1747699582,13009.337298990002,60.41308797000238,53400.30609408 2025-05-20,00:06:24.000,140,11029342,13085,0,1747699583,13009.317090060002,60.41308797000238,53400.29211984001 2025-05-20,00:06:25.000,140,11029334,12925,0,1747699584,13009.276672200001,60.46948101000453,53400.25019712 2025-05-20,00:06:26.000,140,11029315,12765,0,1747699585,13009.222781719996,60.462431879997894,53400.19430016001 2025-05-20,00:06:27.000,140,11029290,12765,0,1747699586,13009.202572789996,60.497677530001965,53400.201287280004 2025-05-20,00:06:28.000,140,11029365,13045,0,1747699587,13009.141945999996,60.504726660001324,53400.18731304 2025-05-20,00:06:29.000,140,11029319,13045,0,1747699588,13009.108264449991,60.5258740499994,53400.1384032 2025-05-20,00:06:30.000,140,11029321,12925,0,1747699589,13009.04763765999,60.53997230999812,53400.14539032001 2025-05-20,00:06:31.000,140,11029311,13125,0,1747699590,13008.97353825,60.5258740499994,53400.054557760006 2025-05-20,00:06:32.000,140,11029280,13125,0,1747699591,13008.92638407999,60.57521796000219,53400.08949336 2025-05-20,00:06:33.000,140,11029341,13045,0,1747699592,13008.93312039,60.58931622000091,53400.068532 2025-05-20,00:06:34.000,140,11029348,13005,0,1747699593,13008.88596621999,60.6386601300037,53400.01962216 2025-05-20,00:06:35.000,140,11029361,13245,0,1747699594,13008.798394189995,60.6386601300037,53400.01263504 2025-05-20,00:06:36.000,140,11029343,12925,0,1747699595,13008.778185259995,60.688004039999214,53399.94276384 2025-05-20,00:06:37.000,140,11029320,13325,0,1747699596,13008.757976329995,60.66685665000114,53399.998660799996 2025-05-20,00:06:38.000,140,11029333,12925,0,1747699597,13008.72429477999,60.673905780000496,53399.92180248 2025-05-20,00:06:39.000,140,11029346,13005,0,1747699598,13008.66366798999,60.70915143000457,53399.95673808001 2025-05-20,00:06:40.000,140,11029280,12885,0,1747699599,13008.589568579999,60.75144621000072,53399.94975096 2025-05-20,00:06:41.000,140,11029294,12885,0,1747699600,13008.488523929998,60.7725935999988,53399.90782824001 2025-05-20,00:06:42.000,140,11029319,13245,0,1747699601,13008.468314999998,60.81488838000223,53399.92180248 2025-05-20,00:06:43.000,140,11029312,12925,0,1747699602,13008.434633449993,60.81488838000223,53399.893854 2025-05-20,00:06:44.000,140,11029328,13125,0,1747699603,13008.407688209998,60.80783925000287,53399.893854 2025-05-20,00:06:45.000,140,11029305,12965,0,1747699604,13008.400951899988,60.80783925000287,53399.85891840001 2025-05-20,00:06:46.000,140,11029339,13005,0,1747699605,13008.333588799993,60.82193751000159,53399.79603432 2025-05-20,00:06:47.000,140,11029302,13165,0,1747699606,13008.259489390002,60.83603577000031,53399.8239828 2025-05-20,00:06:48.000,140,11029323,13165,0,1747699607,13008.205598909997,60.83603577000031,53399.83795704001 2025-05-20,00:06:49.000,140,11029322,13125,0,1747699608,13008.171917359992,60.857183159998385,53399.78904720001 2025-05-20,00:06:50.000,140,11029330,12965,0,1747699609,13008.118026880002,60.87128142000438,53399.78904720001 2025-05-20,00:06:51.000,140,11029284,13085,0,1747699610,13008.111290569992,60.857183159998385,53399.79603432 2025-05-20,00:06:52.000,140,11029288,12925,0,1747699611,13008.084345329997,60.913576200000534,53399.768085840005 2025-05-20,00:06:53.000,140,11029395,12965,0,1747699612,13008.043927469997,60.87833055000374,53399.74712448 2025-05-20,00:06:54.000,140,11029325,13125,0,1747699613,13007.990036989991,60.906527070001175,53399.71218888001 2025-05-20,00:06:55.000,140,11029299,13045,0,1747699614,13007.91593758,60.92062532999989,53399.7541116 2025-05-20,00:06:56.000,140,11029342,13125,0,1747699615,13007.83510186,60.93472358999861,53399.72616312 2025-05-20,00:06:57.000,140,11029304,12805,0,1747699616,13007.74752982999,60.94177271999797,53399.71218888001 2025-05-20,00:06:58.000,140,11029307,13005,0,1747699617,13007.71384828,60.9840675000014,53399.69122752001 2025-05-20,00:06:59.000,140,11029292,12845,0,1747699618,13007.64648517999,61.0193131499982,53399.6143692 2025-05-20,00:07:00.000,140,11029325,12925,0,1747699619,13007.60606731999,61.04750967000291,53399.65629192 2025-05-20,00:07:01.000,140,11029285,12965,0,1747699620,13007.498286359994,61.05455880000227,53399.55847224 2025-05-20,00:07:02.000,140,11029325,12965,0,1747699621,13007.451132189999,61.04750967000291,53399.600394960005 2025-05-20,00:07:03.000,140,11029300,12965,0,1747699622,13007.40397801999,61.075706190000346,53399.5794336 2025-05-20,00:07:04.000,140,11029286,13205,0,1747699623,13007.289460749998,61.096853579998424,53399.53751088 2025-05-20,00:07:05.000,140,11029339,13125,0,1747699624,13007.208625029998,61.075706190000346,53399.51654952 2025-05-20,00:07:06.000,140,11029305,13285,0,1747699625,13007.147998239998,61.089804449999065,53399.530523760004 2025-05-20,00:07:07.000,140,11029294,13005,0,1747699626,13007.134525619993,61.096853579998424,53399.45366544001 2025-05-20,00:07:08.000,140,11029367,12965,0,1747699627,13007.073898829993,61.146197490001214,53399.46065256 2025-05-20,00:07:09.000,140,11029272,13205,0,1747699628,13006.972854179992,61.188492270004645,53399.383794240006 2025-05-20,00:07:10.000,140,11029296,13085,0,1747699629,13006.898754770002,61.188492270004645,53399.39776848 2025-05-20,00:07:11.000,140,11029287,12965,0,1747699630,13006.831391669992,61.16734487999929,53399.37680712001 2025-05-20,00:07:12.000,140,11029308,13165,0,1747699631,13006.710138089991,61.20259053000336,53399.34885864 2025-05-20,00:07:13.000,140,11029336,12925,0,1747699632,13006.662983919996,61.20963966000272,53399.28597456001 2025-05-20,00:07:14.000,140,11029300,12805,0,1747699633,13006.582148199996,61.22373792000144,53399.25802608001 2025-05-20,00:07:15.000,140,11029284,13125,0,1747699634,13006.47436724,61.20963966000272,53399.22309048 2025-05-20,00:07:16.000,140,11029329,13085,0,1747699635,13006.44742199999,61.24488530999952,53399.20911624001 2025-05-20,00:07:17.000,140,11029256,12925,0,1747699636,13006.35311366,61.25193443999888,53399.2300776 2025-05-20,00:07:18.000,140,11029258,13045,0,1747699637,13006.30595948999,61.23783618000016,53399.2300776 2025-05-20,00:07:19.000,140,11029283,12965,0,1747699638,13006.211651149999,61.258983569998236,53399.13225792 2025-05-20,00:07:20.000,140,11029276,13165,0,1747699639,13006.137551739994,61.24488530999952,53399.1252708 2025-05-20,00:07:21.000,140,11029352,13005,0,1747699640,13006.056716019993,61.2307870500008,53399.11828368001 2025-05-20,00:07:22.000,140,11029278,13005,0,1747699641,13006.016298159993,61.21668879000208,53399.08334808 2025-05-20,00:07:23.000,140,11029269,12885,0,1747699642,13005.962407679988,61.23783618000016,53399.06238672 2025-05-20,00:07:24.000,140,11029320,12925,0,1747699643,13005.928726129998,61.23783618000016,53399.048412480006 2025-05-20,00:07:25.000,140,11029317,12965,0,1747699644,13005.841154100002,61.25193443999888,53398.97155416001 2025-05-20,00:07:26.000,140,11029292,12885,0,1747699645,13005.787263619997,61.24488530999952,53398.978541280005 2025-05-20,00:07:27.000,140,11029330,12885,0,1747699646,13005.760318380002,61.27308183000423,53398.95757992 2025-05-20,00:07:28.000,140,11029344,13045,0,1747699647,13005.666010039997,61.28013096000359,53398.93661856 2025-05-20,00:07:29.000,140,11029298,12965,0,1747699648,13005.618855870001,61.27308183000423,53398.89469584 2025-05-20,00:07:30.000,140,11029310,12845,0,1747699649,13005.591910629992,61.23783618000016,53398.880721600006 2025-05-20,00:07:31.000,140,11029316,13125,0,1747699650,13005.531283839991,61.20963966000272,53398.81783752 2025-05-20,00:07:32.000,140,11029322,13045,0,1747699651,13005.490865979991,61.22373792000144,53398.76892768 2025-05-20,00:07:33.000,140,11029268,12965,0,1747699652,13005.47739336,61.22373792000144,53398.70604360001 2025-05-20,00:07:34.000,140,11029334,12925,0,1747699653,13005.403293949996,61.24488530999952,53398.7759148 2025-05-20,00:07:35.000,140,11029325,13365,0,1747699654,13005.35613978,61.2307870500008,53398.68508224001 2025-05-20,00:07:36.000,140,11029306,12845,0,1747699655,13005.37634871,61.195541400004004,53398.692069360004 2025-05-20,00:07:37.000,140,11029313,13365,0,1747699656,13005.29551299,61.195541400004004,53398.58726256001 2025-05-20,00:07:38.000,140,11029322,13125,0,1747699657,13005.31572192,61.22373792000144,53398.58027544 2025-05-20,00:07:39.000,140,11029303,13045,0,1747699658,13005.302249299995,61.21668879000208,53398.58027544 2025-05-20,00:07:40.000,140,11029294,13125,0,1747699659,13005.261831439995,61.20963966000272,53398.53835272001 2025-05-20,00:07:41.000,140,11029321,13005,0,1747699660,13005.25509513,61.188492270004645,53398.56630120001 2025-05-20,00:07:42.000,140,11029305,13045,0,1747699661,13005.27530406,61.18144313999801,53398.49643000001 2025-05-20,00:07:43.000,140,11029290,13325,0,1747699662,13005.261831439995,61.188492270004645,53398.50341712 2025-05-20,00:07:44.000,140,11029290,13045,0,1747699663,13005.22814988999,61.20963966000272,53398.50341712 2025-05-20,00:07:45.000,140,11029357,13285,0,1747699664,13005.261831439995,61.21668879000208,53398.51040424 2025-05-20,00:07:46.000,140,11029355,13085,0,1747699665,13005.27530406,61.23783618000016,53398.48944288001 2025-05-20,00:07:47.000,140,11029380,13285,0,1747699666,13005.29551299,61.2307870500008,53398.51040424 2025-05-20,00:07:48.000,140,11029294,12885,0,1747699667,13005.32919453999,61.26603270000487,53398.44053304 2025-05-20,00:07:49.000,140,11029313,13085,0,1747699668,13005.32919453999,61.28718009000295,53398.48245576 2025-05-20,00:07:50.000,140,11029284,12885,0,1747699669,13005.39655764,61.2307870500008,53398.475468640005 2025-05-20,00:07:51.000,140,11029309,13085,0,1747699670,13005.423502879996,61.322425739999744,53398.45450728 2025-05-20,00:07:52.000,140,11029319,13045,0,1747699671,13005.41676657,61.357671390003816,53398.46848152001 2025-05-20,00:07:53.000,140,11029288,13165,0,1747699672,13005.4369755,61.371769650002534,53398.426558800005 2025-05-20,00:07:54.000,140,11029325,13165,0,1747699673,13005.490865979991,61.38586791000125,53398.44053304 2025-05-20,00:07:55.000,140,11029323,13285,0,1747699674,13005.531283839991,61.38586791000125,53398.426558800005 2025-05-20,00:07:56.000,140,11029294,13085,0,1747699675,13005.504338599996,61.37881878000189,53398.43354592 2025-05-20,00:07:57.000,140,11029338,12685,0,1747699676,13005.544756459996,61.38586791000125,53398.41258456 2025-05-20,00:07:58.000,140,11029316,13045,0,1747699677,13005.517811220001,61.38586791000125,53398.356687600004 2025-05-20,00:07:59.000,140,11029302,13285,0,1747699678,13005.558229080001,61.38586791000125,53398.45450728 2025-05-20,00:08:00.000,140,11029330,12965,0,1747699679,13005.571701699992,61.42111355999805,53398.39861032001 2025-05-20,00:08:01.000,140,11029307,12805,0,1747699680,13005.618855870001,61.46340834000148,53398.4614944 2025-05-20,00:08:02.000,140,11029297,12885,0,1747699681,13005.585174319996,61.47045747000084,53398.43354592 2025-05-20,00:08:03.000,140,11029297,12965,0,1747699682,13005.585174319996,61.51275225000427,53398.41957168001 2025-05-20,00:08:04.000,140,11029350,13125,0,1747699683,13005.578438010001,61.56914528999914,53398.40559744 2025-05-20,00:08:05.000,140,11029349,12925,0,1747699684,13005.639064800002,61.63963659000001,53398.41258456 2025-05-20,00:08:06.000,140,11029334,13085,0,1747699685,13005.652537419992,61.597341810003854,53398.39861032001 2025-05-20,00:08:07.000,140,11029289,13085,0,1747699686,13005.639064800002,61.63963659000001,53398.377648960006 2025-05-20,00:08:08.000,140,11029293,13045,0,1747699687,13005.645801109997,61.717177020000236,53398.3916232 2025-05-20,00:08:09.000,140,11029317,12965,0,1747699688,13005.686218969997,61.67488224000408,53398.39861032001 2025-05-20,00:08:10.000,140,11029302,13205,0,1747699689,13005.706427899997,61.70307876000152,53398.426558800005 2025-05-20,00:08:11.000,140,11029335,13005,0,1747699690,13005.679482660002,61.731275279998954,53398.38463608 2025-05-20,00:08:12.000,140,11029325,13045,0,1747699691,13005.659273730002,61.74537353999767,53398.41957168001 2025-05-20,00:08:13.000,140,11029319,13365,0,1747699692,13005.666010039997,61.773570060002385,53398.39861032001 2025-05-20,00:08:14.000,140,11029347,13205,0,1747699693,13005.679482660002,61.81586483999854,53398.426558800005 2025-05-20,00:08:15.000,140,11029328,12805,0,1747699694,13005.699691590002,61.81586483999854,53398.377648960006 2025-05-20,00:08:16.000,140,11029341,12925,0,1747699695,13005.679482660002,61.81586483999854,53398.377648960006 2025-05-20,00:08:17.000,140,11029361,13045,0,1747699696,13005.672746349992,61.87225788000069,53398.426558800005 2025-05-20,00:08:18.000,140,11029304,13005,0,1747699697,13005.652537419992,61.88635613999941,53398.41957168001 2025-05-20,00:08:19.000,140,11029365,13165,0,1747699698,13005.591910629992,61.900454399998125,53398.39861032001 2025-05-20,00:08:20.000,140,11029329,13285,0,1747699699,13005.571701699992,61.91455266000412,53398.44752016001 2025-05-20,00:08:21.000,140,11029337,13245,0,1747699700,13005.517811220001,61.9357000500022,53398.44752016001 2025-05-20,00:08:22.000,140,11029380,12885,0,1747699701,13005.484129669996,61.942749180001556,53398.475468640005 2025-05-20,00:08:23.000,140,11029318,13285,0,1747699702,13005.4369755,61.90750353000476,53398.41258456 2025-05-20,00:08:24.000,140,11029304,13245,0,1747699703,13005.423502879996,61.90750353000476,53398.40559744 2025-05-20,00:08:25.000,140,11029335,12925,0,1747699704,13005.37634871,61.96389656999963,53398.39861032001 2025-05-20,00:08:26.000,140,11029332,13125,0,1747699705,13005.342667159995,61.98504395999771,53398.40559744 2025-05-20,00:08:27.000,140,11029347,13085,0,1747699706,13005.29551299,61.992093090004346,53398.3916232 2025-05-20,00:08:28.000,140,11029293,13165,0,1747699707,13005.261831439995,61.992093090004346,53398.33572624 2025-05-20,00:08:29.000,140,11029392,12725,0,1747699708,13005.18773202999,61.96389656999963,53398.33572624 2025-05-20,00:08:30.000,140,11029337,13285,0,1747699709,13005.15405048,61.97094569999899,53398.34271336 2025-05-20,00:08:31.000,140,11029356,12965,0,1747699710,13005.13384155,61.999142220003705,53398.2868164 2025-05-20,00:08:32.000,140,11029367,13085,0,1747699711,13005.079951069994,62.02028961000178,53398.2868164 2025-05-20,00:08:33.000,140,11029341,13285,0,1747699712,13005.039533209994,61.999142220003705,53398.29380352 2025-05-20,00:08:34.000,140,11029352,12805,0,1747699713,13005.02606058999,61.999142220003705,53398.27982928001 2025-05-20,00:08:35.000,140,11029349,13005,0,1747699714,13004.992379039999,62.04143699999986,53398.209958080006 2025-05-20,00:08:36.000,140,11029352,12845,0,1747699715,13004.972170109999,61.96389656999963,53398.26585504 2025-05-20,00:08:37.000,140,11029356,12925,0,1747699716,13004.931752249999,62.006191350003064,53398.24489368 2025-05-20,00:08:38.000,140,11029336,13085,0,1747699717,13004.918279629994,62.01324048000242,53398.25188080001 2025-05-20,00:08:39.000,140,11029377,12965,0,1747699718,13004.850916529998,61.98504395999771,53398.26585504 2025-05-20,00:08:40.000,140,11029359,12885,0,1747699719,13004.749871879998,61.999142220003705,53398.23790656 2025-05-20,00:08:41.000,140,11029355,13205,0,1747699720,13004.729662949998,62.02733874000114,53398.23790656 2025-05-20,00:08:42.000,140,11029360,13285,0,1747699721,13004.669036159998,62.0343878700005,53398.2169452 2025-05-20,00:08:43.000,140,11029352,12805,0,1747699722,13004.608409369997,62.04143699999986,53398.23790656 2025-05-20,00:08:44.000,140,11029367,13165,0,1747699723,13004.554518889992,62.04848612999922,53398.25188080001 2025-05-20,00:08:45.000,140,11029316,13085,0,1747699724,13004.500628410002,62.126026559999445,53398.26585504 2025-05-20,00:08:46.000,140,11029349,12805,0,1747699725,13004.507364719997,62.10487917000137,53398.2868164 2025-05-20,00:08:47.000,140,11029328,13085,0,1747699726,13004.487155789997,62.118977430000086,53398.258867920005 2025-05-20,00:08:48.000,140,11029276,13085,0,1747699727,13004.419792690001,62.1471739500048,53398.258867920005 2025-05-20,00:08:49.000,140,11029371,13125,0,1747699728,13004.379374830001,62.1471739500048,53398.09816416 2025-05-20,00:08:50.000,140,11029356,12965,0,1747699729,13004.399583760001,62.21766524999839,53398.08418992001 2025-05-20,00:08:51.000,140,11029312,13165,0,1747699730,13004.392847449992,62.21061611999903,53398.05624144 2025-05-20,00:08:52.000,140,11029324,13125,0,1747699731,13004.392847449992,62.2458617700031,53398.04925432 2025-05-20,00:08:53.000,140,11029314,13165,0,1747699732,13004.352429589992,62.25291090000246,53397.98637024001 2025-05-20,00:08:54.000,140,11029325,13165,0,1747699733,13004.352429589992,62.26700916000118,53398.05624144 2025-05-20,00:08:55.000,140,11029308,12925,0,1747699734,13004.332220659991,62.27405829000054,53398.0073316 2025-05-20,00:08:56.000,140,11029302,13045,0,1747699735,13004.298539110001,62.29520567999862,53398.01431872001 2025-05-20,00:08:57.000,140,11029283,12925,0,1747699736,13004.278330180001,62.33750046000205,53398.01431872001 2025-05-20,00:08:58.000,140,11029339,13205,0,1747699737,13004.271593869991,62.33750046000205,53398.01431872001 2025-05-20,00:08:59.000,140,11029315,13125,0,1747699738,13004.285066489996,62.351598720000766,53398.01431872001 2025-05-20,00:09:00.000,140,11029329,13085,0,1747699739,13004.21770339,62.33750046000205,53397.97938312 2025-05-20,00:09:01.000,140,11029396,12805,0,1747699740,13004.184021839996,62.33750046000205,53397.97938312 2025-05-20,00:09:02.000,140,11029322,13085,0,1747699741,13004.19749446,62.400942630003556,53397.972396000005 2025-05-20,00:09:03.000,140,11029341,13125,0,1747699742,13004.13013135999,62.3938935000042,53397.972396000005 2025-05-20,00:09:04.000,140,11029332,12765,0,1747699743,13004.10992242999,62.415040890002274,53397.97938312 2025-05-20,00:09:05.000,140,11029348,13285,0,1747699744,13004.06950456999,62.407991760002915,53397.95143464 2025-05-20,00:09:06.000,140,11029311,13085,0,1747699745,13004.022350399995,62.42209002000163,53397.91649904001 2025-05-20,00:09:07.000,140,11029356,12965,0,1747699746,13003.99540516,62.43618828000035,53397.95842176 2025-05-20,00:09:08.000,140,11029319,12925,0,1747699747,13004.002141469995,62.45733566999843,53397.88156344 2025-05-20,00:09:09.000,140,11029289,13245,0,1747699748,13004.00887777999,62.45733566999843,53397.86758920001 2025-05-20,00:09:10.000,140,11029321,13045,0,1747699749,13003.99540516,62.45733566999843,53397.874576320006 2025-05-20,00:09:11.000,140,11029386,12965,0,1747699750,13003.97519623,62.407991760002915,53397.86758920001 2025-05-20,00:09:12.000,140,11029320,13085,0,1747699751,13003.961723609995,62.45733566999843,53397.84662784001 2025-05-20,00:09:13.000,140,11029320,13085,0,1747699752,13003.981932539995,62.415040890002274,53397.8326536 2025-05-20,00:09:14.000,140,11029244,12885,0,1747699753,13003.9549873,62.46438479999779,53397.81867936001 2025-05-20,00:09:15.000,140,11029304,12685,0,1747699754,13003.92804205999,62.47143393000442,53397.83964072 2025-05-20,00:09:16.000,140,11029336,12965,0,1747699755,13003.89436051,62.4925813200025,53397.83964072 2025-05-20,00:09:17.000,140,11029334,12925,0,1747699756,13003.921305749995,62.47848306000378,53397.81169224 2025-05-20,00:09:18.000,140,11029315,13005,0,1747699757,13003.87415158,62.47143393000442,53397.79771800001 2025-05-20,00:09:19.000,140,11029317,13085,0,1747699758,13003.880887889994,62.4925813200025,53397.81169224 2025-05-20,00:09:20.000,140,11029321,13285,0,1747699759,13003.89436051,62.52077783999994,53397.79771800001 2025-05-20,00:09:21.000,140,11029338,12925,0,1747699760,13003.880887889994,62.534876099998655,53397.79771800001 2025-05-20,00:09:22.000,140,11029327,13245,0,1747699761,13003.88762419999,62.56307262000337,53397.79073088 2025-05-20,00:09:23.000,140,11029257,12925,0,1747699762,13003.901096819995,62.51372871000058,53397.74182104 2025-05-20,00:09:24.000,140,11029316,12925,0,1747699763,13003.860678959994,62.541925229998014,53397.73483392 2025-05-20,00:09:25.000,140,11029322,12925,0,1747699764,13003.921305749995,62.57012175000273,53397.69989832001 2025-05-20,00:09:26.000,140,11029329,13245,0,1747699765,13003.91456944,62.52077783999994,53397.67893696001 2025-05-20,00:09:27.000,140,11029314,12965,0,1747699766,13003.94825098999,62.541925229998014,53397.73483392 2025-05-20,00:09:28.000,140,11029298,13205,0,1747699767,13003.96845991999,62.527826969999296,53397.72085968 2025-05-20,00:09:29.000,140,11029275,13125,0,1747699768,13003.96845991999,62.54897436000465,53397.66496272 2025-05-20,00:09:30.000,140,11029291,12925,0,1747699769,13003.94825098999,62.541925229998014,53397.65098848001 2025-05-20,00:09:31.000,140,11029328,13165,0,1747699770,13003.92804205999,62.591269140000804,53397.67194984 2025-05-20,00:09:32.000,140,11029282,13005,0,1747699771,13003.94825098999,62.640613050003594,53397.71387256 2025-05-20,00:09:33.000,140,11029267,13325,0,1747699772,13003.93477837,62.60536739999952,53397.67893696001 2025-05-20,00:09:34.000,140,11029330,13045,0,1747699773,13003.901096819995,62.60536739999952,53397.706885440006 2025-05-20,00:09:35.000,140,11029309,13125,0,1747699774,13003.880887889994,62.64766218000295,53397.73483392 2025-05-20,00:09:36.000,140,11029299,12965,0,1747699775,13003.82699740999,62.65471131000231,53397.637014240005 2025-05-20,00:09:37.000,140,11029322,12925,0,1747699776,13003.85394265,62.65471131000231,53397.71387256 2025-05-20,00:09:38.000,140,11029328,13365,0,1747699777,13003.88762419999,62.633563920004235,53397.71387256 2025-05-20,00:09:39.000,140,11029319,13205,0,1747699778,13003.88762419999,62.60536739999952,53397.685924080004 2025-05-20,00:09:40.000,140,11029312,13045,0,1747699779,13003.880887889994,62.60536739999952,53397.67194984 2025-05-20,00:09:41.000,140,11029309,13125,0,1747699780,13003.880887889994,62.60536739999952,53397.67194984 2025-05-20,00:09:42.000,140,11029330,13085,0,1747699781,13003.860678959994,62.61241652999888,53397.67194984 2025-05-20,00:09:43.000,140,11029309,12925,0,1747699782,13003.88762419999,62.59831827000016,53397.65098848001 2025-05-20,00:09:44.000,140,11029339,13205,0,1747699783,13003.85394265,62.60536739999952,53397.637014240005 2025-05-20,00:09:45.000,140,11029301,13165,0,1747699784,13003.880887889994,62.633563920004235,53397.62304 2025-05-20,00:09:46.000,140,11029324,13285,0,1747699785,13003.85394265,62.61946565999824,53397.62304 2025-05-20,00:09:47.000,140,11029325,13005,0,1747699786,13003.921305749995,62.56307262000337,53397.62304 2025-05-20,00:09:48.000,140,11029306,12925,0,1747699787,13003.88762419999,62.54897436000465,53397.65098848001 2025-05-20,00:09:49.000,140,11029316,13205,0,1747699788,13003.880887889994,62.534876099998655,53397.588104400005 2025-05-20,00:09:50.000,140,11029305,13165,0,1747699789,13003.85394265,62.61241652999888,53397.56714304 2025-05-20,00:09:51.000,140,11029300,13085,0,1747699790,13003.813524789999,62.59831827000016,53397.57413016 2025-05-20,00:09:52.000,140,11029344,12925,0,1747699791,13003.84720633999,62.60536739999952,53397.66496272 2025-05-20,00:09:53.000,140,11029327,12925,0,1747699792,13003.820261099994,62.61946565999824,53397.60906576001 2025-05-20,00:09:54.000,140,11029336,13045,0,1747699793,13003.800052169994,62.61241652999888,53397.59509152 2025-05-20,00:09:55.000,140,11029361,13045,0,1747699794,13003.813524789999,62.57012175000273,53397.637014240005 2025-05-20,00:09:56.000,140,11029313,12845,0,1747699795,13003.76637061999,62.541925229998014,53397.62304 2025-05-20,00:09:57.000,140,11029327,12965,0,1747699796,13003.76637061999,62.591269140000804,53397.588104400005 2025-05-20,00:09:58.000,140,11029307,13085,0,1747699797,13003.739425379994,62.60536739999952,53397.59509152 2025-05-20,00:09:59.000,140,11029340,13285,0,1747699798,13003.76637061999,62.61946565999824,53397.58111728001 2025-05-20,00:10:00.000,140,11029335,13085,0,1747699799,13003.779843239994,62.66176044000167,53397.59509152 2025-05-20,00:10:01.000,140,11029314,13085,0,1747699800,13003.78657954999,62.633563920004235,53397.58111728001 2025-05-20,00:10:02.000,140,11029295,13125,0,1747699801,13003.813524789999,62.61946565999824,53397.58111728001 2025-05-20,00:10:03.000,140,11029306,13365,0,1747699802,13003.820261099994,62.60536739999952,53397.52522032 2025-05-20,00:10:04.000,140,11029313,12845,0,1747699803,13003.752897999999,62.61241652999888,53397.59509152 2025-05-20,00:10:05.000,140,11029359,13165,0,1747699804,13003.773106929999,62.61946565999824,53397.539194560006 2025-05-20,00:10:06.000,140,11029338,13125,0,1747699805,13003.820261099994,62.591269140000804,53397.56015592001 2025-05-20,00:10:07.000,140,11029301,13485,0,1747699806,13003.84720633999,62.60536739999952,53397.57413016 2025-05-20,00:10:08.000,140,11029359,13005,0,1747699807,13003.86741526999,62.640613050003594,53397.588104400005 2025-05-20,00:10:09.000,140,11029252,12965,0,1747699808,13003.880887889994,62.65471131000231,53397.54618168 2025-05-20,00:10:10.000,140,11029326,13045,0,1747699809,13003.87415158,62.626514790004876,53397.588104400005 2025-05-20,00:10:11.000,140,11029334,13045,0,1747699810,13003.87415158,62.626514790004876,53397.60207864 2025-05-20,00:10:12.000,140,11029362,13005,0,1747699811,13003.901096819995,62.60536739999952,53397.56015592001 2025-05-20,00:10:13.000,140,11029310,13005,0,1747699812,13003.921305749995,62.60536739999952,53397.61605288 2025-05-20,00:10:14.000,140,11029337,13085,0,1747699813,13003.91456944,62.66176044000167,53397.59509152 2025-05-20,00:10:15.000,140,11029358,13285,0,1747699814,13003.941514679995,62.65471131000231,53397.57413016 2025-05-20,00:10:16.000,140,11029278,13165,0,1747699815,13003.9549873,62.64766218000295,53397.56714304 2025-05-20,00:10:17.000,140,11029324,13285,0,1747699816,13003.97519623,62.66176044000167,53397.56015592001 2025-05-20,00:10:18.000,140,11029281,12805,0,1747699817,13003.96845991999,62.66176044000167,53397.57413016 2025-05-20,00:10:19.000,140,11029372,12805,0,1747699818,13003.98866884999,62.67585870000039,53397.539194560006 2025-05-20,00:10:20.000,140,11029323,13205,0,1747699819,13004.042559329995,62.68290782999975,53397.59509152 2025-05-20,00:10:21.000,140,11029387,12885,0,1747699820,13004.05603195,62.68290782999975,53397.57413016 2025-05-20,00:10:22.000,140,11029351,13325,0,1747699821,13004.13013135999,62.73225174000254,53397.59509152 2025-05-20,00:10:23.000,140,11029268,12765,0,1747699822,13004.143603979996,62.70405521999783,53397.588104400005 2025-05-20,00:10:24.000,140,11029334,13125,0,1747699823,13004.13686767,62.73225174000254,53397.61605288 2025-05-20,00:10:25.000,140,11029325,13085,0,1747699824,13004.11665874,62.71815348000382,53397.62304 2025-05-20,00:10:26.000,140,11029360,13125,0,1747699825,13004.19749446,62.68995695999911,53397.65797560001 2025-05-20,00:10:27.000,140,11029278,13085,0,1747699826,13004.184021839996,62.66176044000167,53397.57413016 2025-05-20,00:10:28.000,140,11029318,12885,0,1747699827,13004.184021839996,62.67585870000039,53397.56714304 2025-05-20,00:10:29.000,140,11029304,12765,0,1747699828,13004.204230769996,62.640613050003594,53397.59509152 2025-05-20,00:10:30.000,140,11029369,13045,0,1747699829,13004.21770339,62.626514790004876,53397.63002712001 2025-05-20,00:10:31.000,140,11029323,12765,0,1747699830,13004.251384939991,62.626514790004876,53397.57413016 2025-05-20,00:10:32.000,140,11029333,12965,0,1747699831,13004.244648629996,62.61946565999824,53397.60207864 2025-05-20,00:10:33.000,140,11029314,13125,0,1747699832,13004.264857559996,62.626514790004876,53397.60207864 2025-05-20,00:10:34.000,140,11029309,13005,0,1747699833,13004.251384939991,62.633563920004235,53397.65098848001 2025-05-20,00:10:35.000,140,11029309,12885,0,1747699834,13004.231176009991,62.60536739999952,53397.61605288 2025-05-20,00:10:36.000,140,11029326,13165,0,1747699835,13004.271593869991,62.626514790004876,53397.6929112 2025-05-20,00:10:37.000,140,11029314,13285,0,1747699836,13004.298539110001,62.640613050003594,53397.65797560001 2025-05-20,00:10:38.000,140,11029361,12925,0,1747699837,13004.318748040001,62.626514790004876,53397.65797560001 2025-05-20,00:10:39.000,140,11029334,12765,0,1747699838,13004.345693279996,62.65471131000231,53397.637014240005 2025-05-20,00:10:40.000,140,11029297,12845,0,1747699839,13004.372638519992,62.61946565999824,53397.67893696001 2025-05-20,00:10:41.000,140,11029315,13125,0,1747699840,13004.365902209996,62.61946565999824,53397.66496272 2025-05-20,00:10:42.000,140,11029318,13005,0,1747699841,13004.406320069997,62.633563920004235,53397.67194984 2025-05-20,00:10:43.000,140,11029274,12925,0,1747699842,13004.460210550002,62.66176044000167,53397.65797560001 2025-05-20,00:10:44.000,140,11029352,13045,0,1747699843,13004.493892099992,62.66176044000167,53397.637014240005 2025-05-20,00:10:45.000,140,11029325,12805,0,1747699844,13004.514101029992,62.68290782999975,53397.67194984 2025-05-20,00:10:46.000,140,11029313,13045,0,1747699845,13004.561255200002,62.66880957000103,53397.72085968 2025-05-20,00:10:47.000,140,11029374,13045,0,1747699846,13004.615145679993,62.67585870000039,53397.67893696001 2025-05-20,00:10:48.000,140,11029303,12965,0,1747699847,13004.635354609993,62.640613050003594,53397.685924080004 2025-05-20,00:10:49.000,140,11029308,13005,0,1747699848,13004.655563539993,62.640613050003594,53397.6929112 2025-05-20,00:10:50.000,140,11029326,12925,0,1747699849,13004.675772469993,62.66176044000167,53397.67194984 2025-05-20,00:10:51.000,140,11029320,12845,0,1747699850,13004.702717710003,62.71815348000382,53397.65797560001 2025-05-20,00:10:52.000,140,11029326,13045,0,1747699851,13004.756608189993,62.74635000000126,53397.685924080004 2025-05-20,00:10:53.000,140,11029321,12965,0,1747699852,13004.837443909993,62.7393008700019,53397.72085968 2025-05-20,00:10:54.000,140,11029362,13205,0,1747699853,13004.904807009989,62.79569391000405,53397.74182104 2025-05-20,00:10:55.000,140,11029316,13045,0,1747699854,13004.958697489994,62.802743040003406,53397.6929112 2025-05-20,00:10:56.000,140,11029338,13085,0,1747699855,13005.019324279994,62.809792170002765,53397.73483392 2025-05-20,00:10:57.000,140,11029354,13205,0,1747699856,13005.032796899999,62.809792170002765,53397.69989832001 2025-05-20,00:10:58.000,140,11029328,12965,0,1747699857,13005.09342369,62.85208694999892,53397.74880816001 2025-05-20,00:10:59.000,140,11029307,13165,0,1747699858,13005.13384155,62.866185210004915,53397.74880816001 2025-05-20,00:11:00.000,140,11029346,13125,0,1747699859,13005.140577859995,62.866185210004915,53397.72085968 2025-05-20,00:11:01.000,140,11029332,12925,0,1747699860,13005.180995719995,62.90847999000107,53397.6929112 2025-05-20,00:11:02.000,140,11029306,13405,0,1747699861,13005.24835881999,62.873234340004274,53397.74880816001 2025-05-20,00:11:03.000,140,11029283,13245,0,1747699862,13005.27530406,62.88028347000363,53397.755795280005 2025-05-20,00:11:04.000,140,11029334,13165,0,1747699863,13005.31572192,62.88733260000299,53397.81169224 2025-05-20,00:11:05.000,140,11029352,13125,0,1747699864,13005.33593085,62.90143086000171,53397.77675664001 2025-05-20,00:11:06.000,140,11029331,13005,0,1747699865,13005.34940346999,62.866185210004915,53397.82566648001 2025-05-20,00:11:07.000,140,11029325,13005,0,1747699866,13005.362876089996,62.95782390000386,53397.8326536 2025-05-20,00:11:08.000,140,11029304,13125,0,1747699867,13005.38982132999,62.9507747700045,53397.8326536 2025-05-20,00:11:09.000,140,11029337,12965,0,1747699868,13005.423502879996,62.986020420001296,53397.79771800001 2025-05-20,00:11:10.000,140,11029334,13085,0,1747699869,13005.430239189991,63.00716780999937,53397.88855056 2025-05-20,00:11:11.000,140,11029304,13045,0,1747699870,13005.423502879996,62.97897129000194,53397.78374376 2025-05-20,00:11:12.000,140,11029311,13005,0,1747699871,13005.463920739996,62.993069550000655,53397.804705120005 2025-05-20,00:11:13.000,140,11029347,13045,0,1747699872,13005.497602290001,63.035364330004086,53397.9025248 2025-05-20,00:11:14.000,140,11029343,13165,0,1747699873,13005.504338599996,63.00716780999937,53397.95143464 2025-05-20,00:11:15.000,140,11029324,13005,0,1747699874,13005.511074909991,63.035364330004086,53397.88156344 2025-05-20,00:11:16.000,140,11029320,13045,0,1747699875,13005.531283839991,63.01421693999873,53397.88156344 2025-05-20,00:11:17.000,140,11029288,13165,0,1747699876,13005.558229080001,62.97192216000258,53397.93047328 2025-05-20,00:11:18.000,140,11029285,13165,0,1747699877,13005.551492769991,63.01421693999873,53397.93047328 2025-05-20,00:11:19.000,140,11029344,12965,0,1747699878,13005.531283839991,62.97192216000258,53397.93047328 2025-05-20,00:11:20.000,140,11029296,13325,0,1747699879,13005.558229080001,62.95782390000386,53397.923486160005 2025-05-20,00:11:21.000,140,11029310,12925,0,1747699880,13005.558229080001,62.97897129000194,53397.89553768001 2025-05-20,00:11:22.000,140,11029324,12965,0,1747699881,13005.551492769991,62.993069550000655,53397.99335736001 2025-05-20,00:11:23.000,140,11029295,13045,0,1747699882,13005.531283839991,63.01421693999873,53398.00034448 2025-05-20,00:11:24.000,140,11029331,12765,0,1747699883,13005.511074909991,62.993069550000655,53397.9374604 2025-05-20,00:11:25.000,140,11029355,12965,0,1747699884,13005.504338599996,63.01421693999873,53398.02829296 2025-05-20,00:11:26.000,140,11029325,13125,0,1747699885,13005.45718443,63.06356085000152,53398.0073316 2025-05-20,00:11:27.000,140,11029358,13165,0,1747699886,13005.4369755,63.06356085000152,53398.04925432 2025-05-20,00:11:28.000,140,11029315,12965,0,1747699887,13005.39655764,63.049462590002804,53398.0073316 2025-05-20,00:11:29.000,140,11029309,12885,0,1747699888,13005.39655764,63.07060998000088,53398.02829296 2025-05-20,00:11:30.000,140,11029343,12765,0,1747699889,13005.38982132999,63.07060998000088,53398.00034448 2025-05-20,00:11:31.000,140,11029327,13245,0,1747699890,13005.39655764,63.06356085000152,53398.021305840004 2025-05-20,00:11:32.000,140,11029365,13085,0,1747699891,13005.423502879996,63.09880649999832,53398.03528008001 2025-05-20,00:11:33.000,140,11029280,13005,0,1747699892,13005.32919453999,63.09880649999832,53398.04925432 2025-05-20,00:11:34.000,140,11029307,12925,0,1747699893,13005.37634871,63.11290476000431,53398.04925432 2025-05-20,00:11:35.000,140,11029331,12565,0,1747699894,13005.383085019996,63.11995389000367,53398.07021568 2025-05-20,00:11:36.000,140,11029356,13325,0,1747699895,13005.342667159995,63.11995389000367,53398.05624144 2025-05-20,00:11:37.000,140,11029308,13005,0,1747699896,13005.322458229995,63.15519954000047,53398.03528008001 2025-05-20,00:11:38.000,140,11029347,12925,0,1747699897,13005.32919453999,63.14110128000175,53398.03528008001 2025-05-20,00:11:39.000,140,11029347,12965,0,1747699898,13005.342667159995,63.14110128000175,53398.02829296 2025-05-20,00:11:40.000,140,11029367,13085,0,1747699899,13005.32919453999,63.162248669999826,53397.99335736001 2025-05-20,00:11:41.000,140,11029340,13085,0,1747699900,13005.282040369995,63.13405215000239,53398.042267200006 2025-05-20,00:11:42.000,140,11029314,13045,0,1747699901,13005.30898560999,63.183396059997904,53398.042267200006 2025-05-20,00:11:43.000,140,11029337,13005,0,1747699902,13005.27530406,63.183396059997904,53398.04925432 2025-05-20,00:11:44.000,140,11029370,13085,0,1747699903,13005.282040369995,63.218641710001975,53398.0073316 2025-05-20,00:11:45.000,140,11029365,12925,0,1747699904,13005.261831439995,63.20454345000326,53398.00034448 2025-05-20,00:11:46.000,140,11029357,13245,0,1747699905,13005.241622509995,63.19044519000454,53398.04925432 2025-05-20,00:11:47.000,140,11029343,12965,0,1747699906,13005.20794095999,63.19044519000454,53398.06322856001 2025-05-20,00:11:48.000,140,11029309,13125,0,1747699907,13005.15405048,63.15519954000047,53398.02829296 2025-05-20,00:11:49.000,140,11029294,13285,0,1747699908,13005.09342369,63.15519954000047,53398.05624144 2025-05-20,00:11:50.000,140,11029345,13005,0,1747699909,13005.10689630999,63.19044519000454,53398.00034448 2025-05-20,00:11:51.000,140,11029333,13165,0,1747699910,13005.059742139994,63.20454345000326,53398.00034448 2025-05-20,00:11:52.000,140,11029338,13125,0,1747699911,13005.06647844999,63.218641710001975,53398.00034448 2025-05-20,00:11:53.000,140,11029298,13365,0,1747699912,13005.032796899999,63.25388735999877,53398.05624144 2025-05-20,00:11:54.000,140,11029308,12885,0,1747699913,13005.05300583,63.24683822999941,53398.01431872001 2025-05-20,00:11:55.000,140,11029353,12925,0,1747699914,13005.032796899999,63.25388735999877,53398.05624144 2025-05-20,00:11:56.000,140,11029362,13285,0,1747699915,13005.032796899999,63.275034750004124,53397.95842176 2025-05-20,00:11:57.000,140,11029356,12965,0,1747699916,13005.019324279994,63.267985620004765,53397.98637024001 2025-05-20,00:11:58.000,140,11029363,13005,0,1747699917,13005.012587969999,63.32437865999964,53397.95842176 2025-05-20,00:11:59.000,140,11029387,13125,0,1747699918,13005.032796899999,63.32437865999964,53398.0073316 2025-05-20,00:12:00.000,140,11029345,13045,0,1747699919,13005.012587969999,63.32437865999964,53397.94444752001 2025-05-20,00:12:01.000,140,11029315,13005,0,1747699920,13004.98564272999,63.30323127000156,53397.96540888001 2025-05-20,00:12:02.000,140,11029332,12925,0,1747699921,13005.012587969999,63.31732953000028,53397.99335736001 2025-05-20,00:12:03.000,140,11029341,13125,0,1747699922,13005.00585165999,63.30323127000156,53397.97938312 2025-05-20,00:12:04.000,140,11029316,13205,0,1747699923,13004.98564272999,63.33847691999836,53397.95842176 2025-05-20,00:12:05.000,140,11029351,13205,0,1747699924,13005.012587969999,63.331427789999,53397.97938312 2025-05-20,00:12:06.000,140,11029347,12965,0,1747699925,13004.925015939989,63.35962431000371,53397.95842176 2025-05-20,00:12:07.000,140,11029337,12885,0,1747699926,13004.918279629994,63.401919089999865,53397.95842176 2025-05-20,00:12:08.000,140,11029342,13285,0,1747699927,13004.857652839994,63.394869960000506,53397.89553768001 2025-05-20,00:12:09.000,140,11029317,13285,0,1747699928,13004.797026049993,63.401919089999865,53397.91649904001 2025-05-20,00:12:10.000,140,11029351,13005,0,1747699929,13004.776817119993,63.394869960000506,53397.923486160005 2025-05-20,00:12:11.000,140,11029326,12845,0,1747699930,13004.675772469993,63.408968219999224,53397.93047328 2025-05-20,00:12:12.000,140,11029351,13005,0,1747699931,13004.655563539993,63.394869960000506,53397.95143464 2025-05-20,00:12:13.000,140,11029338,13125,0,1747699932,13004.621881990002,63.451263000002655,53397.93047328 2025-05-20,00:12:14.000,140,11029349,12925,0,1747699933,13004.574727819992,63.451263000002655,53397.86060208 2025-05-20,00:12:15.000,140,11029384,13125,0,1747699934,13004.534309959992,63.47945952000009,53397.88156344 2025-05-20,00:12:16.000,140,11029375,13005,0,1747699935,13004.493892099992,63.50060690999817,53397.86060208 2025-05-20,00:12:17.000,140,11029305,13005,0,1747699936,13004.460210550002,63.47945952000009,53397.88156344 2025-05-20,00:12:18.000,140,11029357,13165,0,1747699937,13004.466946859997,63.458312130002014,53397.86060208 2025-05-20,00:12:19.000,140,11029357,13125,0,1747699938,13004.480419480002,63.43716474000394,53397.86758920001 2025-05-20,00:12:20.000,140,11029337,13085,0,1747699939,13004.426528999997,63.46536126000137,53397.8326536 2025-05-20,00:12:21.000,140,11029346,13245,0,1747699940,13004.440001620002,63.47945952000009,53397.83964072 2025-05-20,00:12:22.000,140,11029317,13085,0,1747699941,13004.453474239992,63.43011561000458,53397.82566648001 2025-05-20,00:12:23.000,140,11029362,12965,0,1747699942,13004.419792690001,63.51470517000416,53397.81867936001 2025-05-20,00:12:24.000,140,11029345,13085,0,1747699943,13004.338956970001,63.52175430000352,53397.78374376 2025-05-20,00:12:25.000,140,11029327,13085,0,1747699944,13004.359165900001,63.53585256000224,53397.72784680001 2025-05-20,00:12:26.000,140,11029365,12885,0,1747699945,13004.291802799991,63.48650864999945,53397.69989832001 2025-05-20,00:12:27.000,140,11029344,13045,0,1747699946,13004.244648629996,63.49355777999881,53397.71387256 2025-05-20,00:12:28.000,140,11029395,13405,0,1747699947,13004.204230769996,63.48650864999945,53397.73483392 2025-05-20,00:12:29.000,140,11029363,13085,0,1747699948,13004.13013135999,63.43716474000394,53397.7627824 2025-05-20,00:12:30.000,140,11029300,12965,0,1747699949,13004.06950456999,63.47945952000009,53397.73483392 2025-05-20,00:12:31.000,140,11029313,12965,0,1747699950,13003.94825098999,63.52880343000288,53397.72784680001 2025-05-20,00:12:32.000,140,11029303,13005,0,1747699951,13003.88762419999,63.48650864999945,53397.755795280005 2025-05-20,00:12:33.000,140,11029328,12925,0,1747699952,13003.840470029994,63.51470517000416,53397.6929112 2025-05-20,00:12:34.000,140,11029338,13005,0,1747699953,13003.860678959994,63.43716474000394,53397.706885440006 2025-05-20,00:12:35.000,140,11029335,12845,0,1747699954,13003.840470029994,63.408968219999224,53397.67194984 2025-05-20,00:12:36.000,140,11029338,12965,0,1747699955,13003.76637061999,63.41601734999858,53397.6929112 2025-05-20,00:12:37.000,140,11029325,12925,0,1747699956,13003.78657954999,63.42306647999794,53397.65098848001 2025-05-20,00:12:38.000,140,11029325,12845,0,1747699957,13003.80678847999,63.42306647999794,53397.59509152 2025-05-20,00:12:39.000,140,11029317,12765,0,1747699958,13003.78657954999,63.444213870003296,53397.61605288 2025-05-20,00:12:40.000,140,11029302,12765,0,1747699959,13003.800052169994,63.47241039000073,53397.61605288 2025-05-20,00:12:41.000,140,11029332,13045,0,1747699960,13003.860678959994,63.47241039000073,53397.56714304 2025-05-20,00:12:42.000,140,11029300,12685,0,1747699961,13003.91456944,63.48650864999945,53397.56714304 2025-05-20,00:12:43.000,140,11029359,13005,0,1747699962,13003.961723609995,63.5429016900016,53397.49727184 2025-05-20,00:12:44.000,140,11029319,12965,0,1747699963,13003.98866884999,63.52880343000288,53397.48329760001 2025-05-20,00:12:45.000,140,11029323,12925,0,1747699964,13004.03582302,63.54995082000096,53397.49028472001 2025-05-20,00:12:46.000,140,11029305,12845,0,1747699965,13004.022350399995,63.56404907999968,53397.49727184 2025-05-20,00:12:47.000,140,11029318,13285,0,1747699966,13004.07624088,63.55699995000032,53397.51124608001 2025-05-20,00:12:48.000,140,11029328,13005,0,1747699967,13004.08971349999,63.585196469997754,53397.448362 2025-05-20,00:12:49.000,140,11029340,13005,0,1747699968,13004.07624088,63.59224560000439,53397.46233624001 2025-05-20,00:12:50.000,140,11029309,12885,0,1747699969,13004.08971349999,63.61339299000247,53397.49028472001 2025-05-20,00:12:51.000,140,11029331,13125,0,1747699970,13004.08971349999,63.65568776999862,53397.469323360005 2025-05-20,00:12:52.000,140,11029278,13285,0,1747699971,13004.04929563999,63.634540380000544,53397.52522032 2025-05-20,00:12:53.000,140,11029353,13205,0,1747699972,13004.02908670999,63.627491250001185,53397.53220744001 2025-05-20,00:12:54.000,140,11029286,13005,0,1747699973,13004.03582302,63.64863863999926,53397.539194560006 2025-05-20,00:12:55.000,140,11029302,13085,0,1747699974,13003.99540516,63.64863863999926,53397.56714304 2025-05-20,00:12:56.000,140,11029303,13125,0,1747699975,13004.00887777999,63.683884290003334,53397.49727184 2025-05-20,00:12:57.000,140,11029337,12885,0,1747699976,13004.022350399995,63.71208081000077,53397.50425896 2025-05-20,00:12:58.000,140,11029287,12925,0,1747699977,13004.042559329995,63.70503168000141,53397.51124608001 2025-05-20,00:12:59.000,140,11029302,12925,0,1747699978,13004.04929563999,63.71208081000077,53397.539194560006 2025-05-20,00:13:00.000,140,11029283,12925,0,1747699979,13004.07624088,63.74732646000484,53397.54618168 2025-05-20,00:13:01.000,140,11029288,13045,0,1747699980,13004.123395049995,63.77552298000228,53397.5531688 2025-05-20,00:13:02.000,140,11029295,13045,0,1747699981,13004.13686767,63.796670370000356,53397.58111728001 2025-05-20,00:13:03.000,140,11029320,13125,0,1747699982,13004.09644981,63.789621240001,53397.54618168 2025-05-20,00:13:04.000,140,11029309,12885,0,1747699983,13004.1570766,63.817817759998434,53397.539194560006 2025-05-20,00:13:05.000,140,11029251,13125,0,1747699984,13004.13686767,63.83896515000379,53397.47631048 2025-05-20,00:13:06.000,140,11029317,13085,0,1747699985,13004.10992242999,63.83896515000379,53397.53220744001 2025-05-20,00:13:07.000,140,11029304,13085,0,1747699986,13004.07624088,63.83896515000379,53397.539194560006 2025-05-20,00:13:08.000,140,11029335,12805,0,1747699987,13004.05603195,63.83191602000443,53397.53220744001 2025-05-20,00:13:09.000,140,11029297,13005,0,1747699988,13003.92804205999,63.83191602000443,53397.56714304 2025-05-20,00:13:10.000,140,11029323,13125,0,1747699989,13003.921305749995,63.82486688999779,53397.5531688 2025-05-20,00:13:11.000,140,11029310,13165,0,1747699990,13003.84720633999,63.853063410002505,53397.518233200004 2025-05-20,00:13:12.000,140,11029276,13125,0,1747699991,13003.80678847999,63.853063410002505,53397.5531688 2025-05-20,00:13:13.000,140,11029317,13365,0,1747699992,13003.793315859999,63.860112540001865,53397.588104400005 2025-05-20,00:13:14.000,140,11029316,13005,0,1747699993,13003.732689069999,63.909456450004654,53397.50425896 2025-05-20,00:13:15.000,140,11029324,13125,0,1747699994,13003.74616168999,63.88125992999994,53397.58111728001 2025-05-20,00:13:16.000,140,11029321,13205,0,1747699995,13003.692271209999,63.916505580004014,53397.50425896 2025-05-20,00:13:17.000,140,11029253,13125,0,1747699996,13003.597962869993,63.88125992999994,53397.53220744001 2025-05-20,00:13:18.000,140,11029330,12925,0,1747699997,13003.557545009993,63.92355471000337,53397.5531688 2025-05-20,00:13:19.000,140,11029274,12965,0,1747699998,13003.517127149993,63.916505580004014,53397.54618168 2025-05-20,00:13:20.000,140,11029299,12765,0,1747699999,13003.469972979998,63.94470210000145,53397.46233624001 2025-05-20,00:13:21.000,140,11029271,13085,0,1747700000,13003.409346189997,63.979947749998246,53397.41342640001 2025-05-20,00:13:22.000,140,11029250,13045,0,1747700001,13003.368928329997,63.93765297000209,53397.420413520005 2025-05-20,00:13:23.000,140,11029335,13165,0,1747700002,13003.288092609997,63.94470210000145,53397.50425896 2025-05-20,00:13:24.000,140,11029314,13005,0,1747700003,13003.220729510002,63.93060384000273,53397.420413520005 2025-05-20,00:13:25.000,140,11029314,12885,0,1747700004,13003.166839029996,63.94470210000145,53397.371503680006 2025-05-20,00:13:26.000,140,11029271,13285,0,1747700005,13003.03884914,63.94470210000145,53397.32958096 2025-05-20,00:13:27.000,140,11029329,13285,0,1747700006,13002.95127710999,63.94470210000145,53397.40643928 2025-05-20,00:13:28.000,140,11029312,12925,0,1747700007,13002.89065031999,63.97289861999889,53397.33656808 2025-05-20,00:13:29.000,140,11029287,13165,0,1747700008,13002.782869359995,63.94470210000145,53397.34355520001 2025-05-20,00:13:30.000,140,11029337,12925,0,1747700009,13002.73571519,63.979947749998246,53397.33656808 2025-05-20,00:13:31.000,140,11029310,13125,0,1747700010,13002.6750884,63.96584948999953,53397.28067112 2025-05-20,00:13:32.000,140,11029320,13165,0,1747700011,13002.553834819999,63.98699688000488,53397.252722640005 2025-05-20,00:13:33.000,140,11029302,13125,0,1747700012,13002.472999099999,64.0010951400036,53397.252722640005 2025-05-20,00:13:34.000,140,11029274,12805,0,1747700013,13002.385427069989,63.99404601000424,53397.23176128 2025-05-20,00:13:35.000,140,11029351,13285,0,1747700014,13002.297855039993,64.02224253000168,53397.182851440004 2025-05-20,00:13:36.000,140,11029254,13045,0,1747700015,13002.243964560002,64.00814427000296,53397.18983856 2025-05-20,00:13:37.000,140,11029286,12965,0,1747700016,13002.203546700002,64.04338991999975,53397.14791584001 2025-05-20,00:13:38.000,140,11029337,12965,0,1747700017,13002.122710980002,64.04338991999975,53397.14791584001 2025-05-20,00:13:39.000,140,11029309,13125,0,1747700018,13002.082293120002,64.05043904999911,53397.07105752 2025-05-20,00:13:40.000,140,11029331,12885,0,1747700019,13002.028402639997,64.06453730999783,53397.085031760005 2025-05-20,00:13:41.000,140,11029295,13125,0,1747700020,13001.940830610001,64.10683209000126,53397.05009616 2025-05-20,00:13:42.000,140,11029322,12965,0,1747700021,13001.83978596,64.12093034999998,53396.966250720005 2025-05-20,00:13:43.000,140,11029304,12965,0,1747700022,13001.785895479996,64.1350286099987,53397.00817344001 2025-05-20,00:13:44.000,140,11029369,12925,0,1747700023,13001.67137820999,64.12797947999934,53396.98022496001 2025-05-20,00:13:45.000,140,11029340,13165,0,1747700024,13001.59054248999,64.1491268700047,53396.966250720005 2025-05-20,00:13:46.000,140,11029351,12965,0,1747700025,13001.53665201,64.16322513000341,53396.97323784 2025-05-20,00:13:47.000,140,11029363,12805,0,1747700026,13001.46928890999,64.20551990999957,53396.94528936 2025-05-20,00:13:48.000,140,11029309,13245,0,1747700027,13001.374980569999,64.23371643000428,53396.88939240001 2025-05-20,00:13:49.000,140,11029373,12845,0,1747700028,13001.334562709999,64.22666729999764,53396.87541816 2025-05-20,00:13:50.000,140,11029354,13125,0,1747700029,13001.246990679989,64.22666729999764,53396.868431040006 2025-05-20,00:13:51.000,140,11029343,12925,0,1747700030,13001.139209719993,64.23371643000428,53396.75663712 2025-05-20,00:13:52.000,140,11029323,12925,0,1747700031,13001.031428759998,64.247814690003,53396.749650000005 2025-05-20,00:13:53.000,140,11029345,13205,0,1747700032,13000.977538279993,64.26191295000172,53396.68676592 2025-05-20,00:13:54.000,140,11029267,13125,0,1747700033,13000.896702559992,64.27601121000043,53396.72170152001 2025-05-20,00:13:55.000,140,11029292,12925,0,1747700034,13000.842812080002,64.24076556000364,53396.68676592 2025-05-20,00:13:56.000,140,11029299,13245,0,1747700035,13000.788921599997,64.27601121000043,53396.630868960005 2025-05-20,00:13:57.000,140,11029320,12925,0,1747700036,13000.714822189992,64.29010946999915,53396.65183032001 2025-05-20,00:13:58.000,140,11029342,13085,0,1747700037,13000.640722780001,64.29715859999851,53396.56099776 2025-05-20,00:13:59.000,140,11029354,13205,0,1747700038,13000.573359679991,64.31830599000386,53396.60292048001 2025-05-20,00:14:00.000,140,11029287,12765,0,1747700039,13000.49926027,64.30420772999787,53396.55401064001 2025-05-20,00:14:01.000,140,11029319,13285,0,1747700040,13000.41842455,64.31830599000386,53396.512087920004 2025-05-20,00:14:02.000,140,11029311,13325,0,1747700041,13000.344325139995,64.35355164000066,53396.45619096001 2025-05-20,00:14:03.000,140,11029376,12805,0,1747700042,13000.29717097,64.33945338000194,53396.48413944001 2025-05-20,00:14:04.000,140,11029300,13125,0,1747700043,13000.25675311,64.33945338000194,53396.414268240005 2025-05-20,00:14:05.000,140,11029320,13165,0,1747700044,13000.23654418,64.35355164000066,53396.37933264 2025-05-20,00:14:06.000,140,11029305,13045,0,1747700045,13000.202862629994,64.36060077000002,53396.35138416 2025-05-20,00:14:07.000,140,11029288,12925,0,1747700046,13000.101817979994,64.33945338000194,53396.31644856001 2025-05-20,00:14:08.000,140,11029284,13085,0,1747700047,13000.054663809999,64.36060077000002,53396.28151296 2025-05-20,00:14:09.000,140,11029321,13285,0,1747700048,13000.020982259994,64.33240425000258,53396.28850008001 2025-05-20,00:14:10.000,140,11029326,13205,0,1747700049,12999.940146539993,64.36060077000002,53396.27452584 2025-05-20,00:14:11.000,140,11029307,13005,0,1747700050,12999.886256059988,64.36060077000002,53396.246577360005 2025-05-20,00:14:12.000,140,11029324,13005,0,1747700051,12999.879519749993,64.38879729000473,53396.225616 2025-05-20,00:14:13.000,140,11029390,12925,0,1747700052,12999.765002480002,64.39584642000409,53396.21862888001 2025-05-20,00:14:14.000,140,11029290,13045,0,1747700053,12999.724584620002,64.40289555000345,53396.197667520006 2025-05-20,00:14:15.000,140,11029324,13045,0,1747700054,12999.670694139997,64.40994468000281,53396.225616 2025-05-20,00:14:16.000,140,11029340,12925,0,1747700055,12999.610067349997,64.42404294000153,53396.12080920001 2025-05-20,00:14:17.000,140,11029314,13005,0,1747700056,12999.556176869992,64.43814120000025,53396.10683496 2025-05-20,00:14:18.000,140,11029303,12805,0,1747700057,12999.455132219991,64.39584642000409,53396.078886480005 2025-05-20,00:14:19.000,140,11029333,12845,0,1747700058,12999.40124174,64.43814120000025,53396.05792512 2025-05-20,00:14:20.000,140,11029301,13085,0,1747700059,12999.327142329996,64.42404294000153,53396.04395088 2025-05-20,00:14:21.000,140,11029352,13085,0,1747700060,12999.306933399996,64.43109207000089,53395.96709256 2025-05-20,00:14:22.000,140,11029321,12965,0,1747700061,12999.31366970999,64.40994468000281,53395.96709256 2025-05-20,00:14:23.000,140,11029321,13005,0,1747700062,12999.27998816,64.41699381000217,53395.9461312 2025-05-20,00:14:24.000,140,11029293,12965,0,1747700063,12999.205888749995,64.4451903299996,53395.91818272 2025-05-20,00:14:25.000,140,11029330,12885,0,1747700064,12999.17220719999,64.41699381000217,53395.86927288 2025-05-20,00:14:26.000,140,11029305,13245,0,1747700065,12999.09137147999,64.45223945999896,53395.82036304 2025-05-20,00:14:27.000,140,11029299,13165,0,1747700066,12999.05095361999,64.43109207000089,53395.83433728001 2025-05-20,00:14:28.000,140,11029284,13285,0,1747700067,12999.024008379994,64.4945342400024,53395.82735016 2025-05-20,00:14:29.000,140,11029303,13205,0,1747700068,12998.97685421,64.47338685000432,53395.79940168 2025-05-20,00:14:30.000,140,11029296,13005,0,1747700069,12998.90949110999,64.48748511000304,53395.75049184 2025-05-20,00:14:31.000,140,11029337,12965,0,1747700070,12998.875809559999,64.4945342400024,53395.77844032 2025-05-20,00:14:32.000,140,11029282,13005,0,1747700071,12998.869073249989,64.47338685000432,53395.68760776001 2025-05-20,00:14:33.000,140,11029326,13285,0,1747700072,12998.821919079994,64.46633771999768,53395.694594880006 2025-05-20,00:14:34.000,140,11029321,12845,0,1747700073,12998.788237529989,64.4945342400024,53395.60376232 2025-05-20,00:14:35.000,140,11029355,13125,0,1747700074,12998.754555979998,64.54387814999791,53395.56882672001 2025-05-20,00:14:36.000,140,11029289,13125,0,1747700075,12998.687192879988,64.5579764100039,53395.58978808 2025-05-20,00:14:37.000,140,11029356,13205,0,1747700076,12998.606357160003,64.5932220600007,53395.55485248 2025-05-20,00:14:38.000,140,11029333,13285,0,1747700077,12998.606357160003,64.60732031999942,53395.53389112 2025-05-20,00:14:39.000,140,11029330,12925,0,1747700078,12998.525521440002,64.61436944999878,53395.53389112 2025-05-20,00:14:40.000,140,11029311,12965,0,1747700079,12998.471630959997,64.64256597000349,53395.4919684 2025-05-20,00:14:41.000,140,11029301,12965,0,1747700080,12998.431213099997,64.63551684000413,53395.48498128 2025-05-20,00:14:42.000,140,11029368,12925,0,1747700081,12998.343641070001,64.66371336000157,53395.43607144 2025-05-20,00:14:43.000,140,11029311,12965,0,1747700082,12998.316695829992,64.69895900999836,53395.408122960005 2025-05-20,00:14:44.000,140,11029319,13325,0,1747700083,12998.215651179991,64.72715553000307,53395.37318736 2025-05-20,00:14:45.000,140,11029340,13365,0,1747700084,12998.188705939996,64.75535205000051,53395.41511008 2025-05-20,00:14:46.000,140,11029293,13045,0,1747700085,12998.12134284,64.79764683000394,53395.359213120006 2025-05-20,00:14:47.000,140,11029301,13125,0,1747700086,12998.067452359996,64.81174509000266,53395.30331616001 2025-05-20,00:14:48.000,140,11029336,13165,0,1747700087,12998.04050712,64.86108899999817,53395.27536768 2025-05-20,00:14:49.000,140,11029287,12885,0,1747700088,12997.966407709995,64.83289248000074,53395.26838056 2025-05-20,00:14:50.000,140,11029316,13045,0,1747700089,12997.91251722999,64.84699073999946,53395.289341920005 2025-05-20,00:14:51.000,140,11029300,13005,0,1747700090,12997.83841782,64.84699073999946,53395.21947072 2025-05-20,00:14:52.000,140,11029296,13005,0,1747700091,12997.784527339994,64.86813813000481,53395.19850936 2025-05-20,00:14:53.000,140,11029292,13005,0,1747700092,12997.75084578999,64.88928552000289,53395.23344496001 2025-05-20,00:14:54.000,140,11029267,12965,0,1747700093,12997.663273759994,64.89633465000225,53395.22645784 2025-05-20,00:14:55.000,140,11029293,12765,0,1747700094,12997.602646969994,64.86813813000481,53395.16357376001 2025-05-20,00:14:56.000,140,11029321,13085,0,1747700095,12997.548756489989,64.8399416100001,53395.09370256001 2025-05-20,00:14:57.000,140,11029311,13045,0,1747700096,12997.494866009998,64.86108899999817,53395.06575408001 2025-05-20,00:14:58.000,140,11029310,13005,0,1747700097,12997.373612429998,64.84699073999946,53395.0378056 2025-05-20,00:14:59.000,140,11029304,13045,0,1747700098,12997.299513019992,64.86813813000481,53395.08671544 2025-05-20,00:15:00.000,140,11029344,13285,0,1747700099,12997.218677299992,64.84699073999946,53395.072741200005 2025-05-20,00:15:01.000,140,11029335,13165,0,1747700100,12997.131105269997,64.86108899999817,53394.99588288001 2025-05-20,00:15:02.000,140,11029332,13085,0,1747700101,12997.036796929991,64.86108899999817,53395.023831360006 2025-05-20,00:15:03.000,140,11029340,13125,0,1747700102,12996.908807039996,64.88223639000353,53395.06575408001 2025-05-20,00:15:04.000,140,11029281,13085,0,1747700103,12996.8818618,64.89633465000225,53395.01684424001 2025-05-20,00:15:05.000,140,11029306,13125,0,1747700104,12996.807762389995,64.87518726000417,53394.94697304001 2025-05-20,00:15:06.000,140,11029306,12925,0,1747700105,12996.72019036,64.88223639000353,53394.953960160004 2025-05-20,00:15:07.000,140,11029295,12885,0,1747700106,12996.69998143,64.85403986999881,53394.92601168001 2025-05-20,00:15:08.000,140,11029296,13085,0,1747700107,12996.625882019995,64.82584335000138,53394.92601168001 2025-05-20,00:15:09.000,140,11029295,13125,0,1747700108,12996.63261832999,64.83289248000074,53394.87011472 2025-05-20,00:15:10.000,140,11029315,12885,0,1747700109,12996.605673089995,64.8046959600033,53394.7932564 2025-05-20,00:15:11.000,140,11029323,13085,0,1747700110,12996.59893678,64.8046959600033,53394.84915336001 2025-05-20,00:15:12.000,140,11029294,13125,0,1747700111,12996.55851892,64.76945030999923,53394.737359440005 2025-05-20,00:15:13.000,140,11029330,13085,0,1747700112,12996.49115581999,64.74830292000115,53394.786269280004 2025-05-20,00:15:14.000,140,11029343,13245,0,1747700113,12996.444001649994,64.72715553000307,53394.84216624 2025-05-20,00:15:15.000,140,11029373,12925,0,1747700114,12996.383374859994,64.71305727000436,53394.7932564 2025-05-20,00:15:16.000,140,11029283,12965,0,1747700115,12996.423792719994,64.691909879999,53394.70242384 2025-05-20,00:15:17.000,140,11029353,12845,0,1747700116,12996.403583789994,64.67076249000093,53394.7233852 2025-05-20,00:15:18.000,140,11029233,13085,0,1747700117,12996.336220689998,64.67781162000028,53394.667488240004 2025-05-20,00:15:19.000,140,11029290,12925,0,1747700118,12996.316011759998,64.62846771000477,53394.618578400004 2025-05-20,00:15:20.000,140,11029280,12845,0,1747700119,12996.309275449988,64.66371336000157,53394.5836428 2025-05-20,00:15:21.000,140,11029308,12925,0,1747700120,12996.268857589988,64.69895900999836,53394.618578400004 2025-05-20,00:15:22.000,140,11029281,13085,0,1747700121,12996.255384969998,64.64961510000285,53394.56268144001 2025-05-20,00:15:23.000,140,11029272,13005,0,1747700122,12996.262121279993,64.71305727000436,53394.569668560005 2025-05-20,00:15:24.000,140,11029281,13285,0,1747700123,12996.235176039998,64.71305727000436,53394.52774584 2025-05-20,00:15:25.000,140,11029305,12925,0,1747700124,12996.221703419993,64.73420466000243,53394.48582312 2025-05-20,00:15:26.000,140,11029292,13005,0,1747700125,12996.255384969998,64.70600813999772,53394.48582312 2025-05-20,00:15:27.000,140,11029248,12885,0,1747700126,12996.316011759998,64.75535205000051,53394.520758720006 2025-05-20,00:15:28.000,140,11029338,13125,0,1747700127,12996.316011759998,64.76240117999987,53394.51377160001 2025-05-20,00:15:29.000,140,11029322,13205,0,1747700128,12996.336220689998,64.77649943999859,53394.52774584 2025-05-20,00:15:30.000,140,11029271,12925,0,1747700129,12996.369902239989,64.8046959600033,53394.50678448 2025-05-20,00:15:31.000,140,11029298,13125,0,1747700130,12996.396847479999,64.79764683000394,53394.52774584 2025-05-20,00:15:32.000,140,11029281,13005,0,1747700131,12996.383374859994,64.75535205000051,53394.46486176001 2025-05-20,00:15:33.000,140,11029347,12765,0,1747700132,12996.410320099989,64.74830292000115,53394.48582312 2025-05-20,00:15:34.000,140,11029316,13285,0,1747700133,12996.450737959989,64.8046959600033,53394.478836 2025-05-20,00:15:35.000,140,11029295,13005,0,1747700134,12996.450737959989,64.8046959600033,53394.450887520004 2025-05-20,00:15:36.000,140,11029260,12805,0,1747700135,12996.450737959989,64.79059770000458,53394.49281024001 2025-05-20,00:15:37.000,140,11029302,12965,0,1747700136,12996.464210579994,64.81174509000266,53394.42992616 2025-05-20,00:15:38.000,140,11029307,13125,0,1747700137,12996.518101059999,64.82584335000138,53394.471848880006 2025-05-20,00:15:39.000,140,11029238,12925,0,1747700138,12996.477683199999,64.81174509000266,53394.401977680005 2025-05-20,00:15:40.000,140,11029269,13125,0,1747700139,12996.55851892,64.85403986999881,53394.42992616 2025-05-20,00:15:41.000,140,11029305,12925,0,1747700140,12996.51136474999,64.87518726000417,53394.39499056001 2025-05-20,00:15:42.000,140,11029312,13285,0,1747700141,12996.518101059999,64.86813813000481,53394.353067840006 2025-05-20,00:15:43.000,140,11029252,13045,0,1747700142,12996.545046299994,64.86108899999817,53394.4089648 2025-05-20,00:15:44.000,140,11029302,12885,0,1747700143,12996.57199153999,64.93158029999904,53394.37402920001 2025-05-20,00:15:45.000,140,11029331,12885,0,1747700144,12996.585464159994,64.91748204000032,53394.45787464 2025-05-20,00:15:46.000,140,11029309,12925,0,1747700145,12996.61914571,64.93158029999904,53394.353067840006 2025-05-20,00:15:47.000,140,11029300,12965,0,1747700146,12996.63261832999,64.92453116999968,53394.43691328 2025-05-20,00:15:48.000,140,11029314,13045,0,1747700147,12996.59893678,64.91043291000096,53394.39499056001 2025-05-20,00:15:49.000,140,11029315,13005,0,1747700148,12996.65282725999,64.92453116999968,53394.401977680005 2025-05-20,00:15:50.000,140,11029313,13005,0,1747700149,12996.65282725999,64.9033837800016,53394.37402920001 2025-05-20,00:15:51.000,140,11029319,13205,0,1747700150,12996.686508809995,64.92453116999968,53394.353067840006 2025-05-20,00:15:52.000,140,11029327,12805,0,1747700151,12996.666299879995,64.88928552000289,53394.3390936 2025-05-20,00:15:53.000,140,11029311,13045,0,1747700152,12996.65282725999,64.86108899999817,53394.36005496 2025-05-20,00:15:54.000,140,11029315,13125,0,1747700153,12996.63935464,64.88928552000289,53394.353067840006 2025-05-20,00:15:55.000,140,11029271,12925,0,1747700154,12996.59893678,64.89633465000225,53394.332106480004 2025-05-20,00:15:56.000,140,11029263,13045,0,1747700155,12996.61240939999,64.88928552000289,53394.37402920001 2025-05-20,00:15:57.000,140,11029284,13205,0,1747700156,12996.63261832999,64.93158029999904,53394.353067840006 2025-05-20,00:15:58.000,140,11029282,12965,0,1747700157,12996.646090949995,64.89633465000225,53394.34608072001 2025-05-20,00:15:59.000,140,11029351,13125,0,1747700158,12996.72019036,64.94567855999776,53394.36704208 2025-05-20,00:16:00.000,140,11029329,12925,0,1747700159,12996.6797725,64.91043291000096,53394.39499056001 2025-05-20,00:16:01.000,140,11029297,13085,0,1747700160,12996.747135599995,65.00207159999991,53394.34608072001 2025-05-20,00:16:02.000,140,11029304,13125,0,1747700161,12996.78081715,64.99502247000055,53394.3390936 2025-05-20,00:16:03.000,140,11029284,13165,0,1747700162,12996.77408083999,65.03731725000398,53394.32511936001 2025-05-20,00:16:04.000,140,11029299,13245,0,1747700163,12996.807762389995,65.09371028999885,53394.31813224 2025-05-20,00:16:05.000,140,11029342,13485,0,1747700164,12996.827971319995,65.12190681000357,53394.41595192 2025-05-20,00:16:06.000,140,11029339,13445,0,1747700165,12996.908807039996,65.15715246000036,53394.4089648 2025-05-20,00:16:07.000,140,11029285,13005,0,1747700166,12996.908807039996,65.21354550000251,53394.39499056001 2025-05-20,00:16:08.000,140,11029296,12965,0,1747700167,12996.8818618,65.22764376000123,53394.37402920001 2025-05-20,00:16:09.000,140,11029318,12885,0,1747700168,12996.86165287,65.27698767000402,53394.353067840006 2025-05-20,00:16:10.000,140,11029340,13125,0,1747700169,12996.848180249995,65.2487911499993,53394.3390936 2025-05-20,00:16:11.000,140,11029290,13125,0,1747700170,12996.80102608,65.2981350600021,53394.3390936 2025-05-20,00:16:12.000,140,11029328,12965,0,1747700171,12996.75387190999,65.2981350600021,53394.29717088001 2025-05-20,00:16:13.000,140,11029294,13045,0,1747700172,12996.706717739995,65.30518419000146,53394.304158000006 2025-05-20,00:16:14.000,140,11029324,13285,0,1747700173,12996.61240939999,65.31928245000017,53394.34608072001 2025-05-20,00:16:15.000,140,11029333,13205,0,1747700174,12996.53830999,65.35452810000425,53394.38800344 2025-05-20,00:16:16.000,140,11029365,13165,0,1747700175,12996.430529029989,65.35452810000425,53394.332106480004 2025-05-20,00:16:17.000,140,11029307,13125,0,1747700176,12996.403583789994,65.38272462000168,53394.29717088001 2025-05-20,00:16:18.000,140,11029276,13205,0,1747700177,12996.322748069993,65.36862636000296,53394.24826104 2025-05-20,00:16:19.000,140,11029321,13085,0,1747700178,12996.262121279993,65.41797026999848,53394.2692224 2025-05-20,00:16:20.000,140,11029319,13085,0,1747700179,12996.214967109998,65.46731418000127,53394.22729968001 2025-05-20,00:16:21.000,140,11029329,12805,0,1747700180,12996.201494489993,65.48846156999934,53394.21332544 2025-05-20,00:16:22.000,140,11029302,13165,0,1747700181,12996.113922459997,65.50255982999806,53394.1993512 2025-05-20,00:16:23.000,140,11029307,13205,0,1747700182,12996.026350430002,65.4955106999987,53394.185376960006 2025-05-20,00:16:24.000,140,11029319,13285,0,1747700183,12995.992668879997,65.53075635000278,53394.21332544 2025-05-20,00:16:25.000,140,11029348,13285,0,1747700184,12995.925305780002,65.51665809000406,53394.19236408 2025-05-20,00:16:26.000,140,11029309,13205,0,1747700185,12995.891624229997,65.48846156999934,53394.17140272 2025-05-20,00:16:27.000,140,11029304,13125,0,1747700186,12995.837733749991,65.53075635000278,53394.115505760004 2025-05-20,00:16:28.000,140,11029273,13165,0,1747700187,12995.770370649996,65.50255982999806,53394.0945444 2025-05-20,00:16:29.000,140,11029347,12965,0,1747700188,12995.69627123999,65.5096089600047,53394.10153152 2025-05-20,00:16:30.000,140,11029279,13245,0,1747700189,12995.64238076,65.48846156999934,53394.115505760004 2025-05-20,00:16:31.000,140,11029310,13045,0,1747700190,12995.54133611,65.50255982999806,53393.98973760001 2025-05-20,00:16:32.000,140,11029279,13085,0,1747700191,12995.41334621999,65.48846156999934,53394.03166032 2025-05-20,00:16:33.000,140,11029304,13005,0,1747700192,12995.319037879999,65.48141243999999,53394.017686080006 2025-05-20,00:16:34.000,140,11029350,13085,0,1747700193,12995.25167477999,65.50255982999806,53393.98973760001 2025-05-20,00:16:35.000,140,11029333,13125,0,1747700194,12995.157366439998,65.48846156999934,53393.996724720004 2025-05-20,00:16:36.000,140,11029340,13085,0,1747700195,12995.069794409988,65.46731418000127,53393.98973760001 2025-05-20,00:16:37.000,140,11029332,13085,0,1747700196,12995.002431309993,65.48141243999999,53393.98275048 2025-05-20,00:16:38.000,140,11029278,12885,0,1747700197,12994.908122970002,65.4955106999987,53393.94082776001 2025-05-20,00:16:39.000,140,11029324,13285,0,1747700198,12994.847496180002,65.48141243999999,53393.93384064 2025-05-20,00:16:40.000,140,11029350,13285,0,1747700199,12994.813814629997,65.46026505000191,53393.86396944 2025-05-20,00:16:41.000,140,11029347,13285,0,1747700200,12994.753187839997,65.46026505000191,53393.82204672001 2025-05-20,00:16:42.000,140,11029326,13085,0,1747700201,12994.719506289992,65.44616679000319,53393.80807248 2025-05-20,00:16:43.000,140,11029309,13165,0,1747700202,12994.685824740001,65.43911766000383,53393.7451884 2025-05-20,00:16:44.000,140,11029330,12965,0,1747700203,12994.658879499992,65.48846156999934,53393.77313688001 2025-05-20,00:16:45.000,140,11029339,12965,0,1747700204,12994.578043779991,65.47436331000063,53393.72422704001 2025-05-20,00:16:46.000,140,11029332,13125,0,1747700205,12994.530889609996,65.50255982999806,53393.661342960004 2025-05-20,00:16:47.000,140,11029386,13005,0,1747700206,12994.5241533,65.4955106999987,53393.70326568001 2025-05-20,00:16:48.000,140,11029297,13125,0,1747700207,12994.429844959996,65.46026505000191,53393.71723992 2025-05-20,00:16:49.000,140,11029309,13045,0,1747700208,12994.389427099995,65.45321592000255,53393.7451884 2025-05-20,00:16:50.000,140,11029338,13125,0,1747700209,12994.27490982999,65.45321592000255,53393.68929144 2025-05-20,00:16:51.000,140,11029353,12885,0,1747700210,12994.25470089999,65.46026505000191,53393.65435584001 2025-05-20,00:16:52.000,140,11029381,13325,0,1747700211,12994.18060149,65.4955106999987,53393.62640736001 2025-05-20,00:16:53.000,140,11029266,13085,0,1747700212,12994.099765769999,65.51665809000406,53393.563523280005 2025-05-20,00:16:54.000,140,11029336,13285,0,1747700213,12993.998721119999,65.50255982999806,53393.52160056 2025-05-20,00:16:55.000,140,11029355,13125,0,1747700214,12993.911149089989,65.4955106999987,53393.5006392 2025-05-20,00:16:56.000,140,11029352,13165,0,1747700215,12993.843785989993,65.46026505000191,53393.40980664 2025-05-20,00:16:57.000,140,11029313,13085,0,1747700216,12993.837049679998,65.47436331000063,53393.45172936 2025-05-20,00:16:58.000,140,11029343,12965,0,1747700217,12993.789895509988,65.46026505000191,53393.493652080004 2025-05-20,00:16:59.000,140,11029344,13125,0,1747700218,12993.688850860002,65.44616679000319,53393.514613440006 2025-05-20,00:17:00.000,140,11029295,13005,0,1747700219,12993.641696689992,65.45321592000255,53393.5006392 2025-05-20,00:17:11.000,140,11029328,12925,0,1747700230,12993.26446333,65.42501939999784,53393.17224456001 2025-05-20,00:17:12.000,140,11029348,13045,0,1747700231,12993.23751808999,65.45321592000255,53393.13730896 2025-05-20,00:17:13.000,140,11029301,13045,0,1747700232,12993.190363919995,65.43206853000447,53393.08839912 2025-05-20,00:17:14.000,140,11029402,13285,0,1747700233,12993.08258296,65.46026505000191,53393.03250216001 2025-05-20,00:17:15.000,140,11029334,13245,0,1747700234,12993.00174724,65.43911766000383,53393.00455368001 2025-05-20,00:17:16.000,140,11029336,12885,0,1747700235,12992.927647829994,65.45321592000255,53393.02551504 2025-05-20,00:17:17.000,140,11029368,12925,0,1747700236,12992.860284729999,65.44616679000319,53392.96961808 2025-05-20,00:17:18.000,140,11029353,13085,0,1747700237,12992.813130559989,65.43911766000383,53392.941669600004 2025-05-20,00:17:19.000,140,11029337,12925,0,1747700238,12992.732294839989,65.44616679000319,53392.94865672 2025-05-20,00:17:20.000,140,11029312,13165,0,1747700239,12992.705349599993,65.46026505000191,53392.88577264001 2025-05-20,00:17:21.000,140,11029328,13205,0,1747700240,12992.624513879993,65.45321592000255,53392.843849920006 2025-05-20,00:17:22.000,140,11029326,13085,0,1747700241,12992.617777569998,65.47436331000063,53392.80891432 2025-05-20,00:17:23.000,140,11029330,12885,0,1747700242,12992.584096019993,65.46026505000191,53392.81590144001 2025-05-20,00:17:24.000,140,11029372,13085,0,1747700243,12992.523469229993,65.42501939999784,53392.82987568 2025-05-20,00:17:25.000,140,11029335,12885,0,1747700244,12992.476315059997,65.42501939999784,53392.75301736 2025-05-20,00:17:26.000,140,11029326,12885,0,1747700245,12992.503260299993,65.45321592000255,53392.732056 2025-05-20,00:17:27.000,140,11029348,13205,0,1747700246,12992.483051369993,65.42501939999784,53392.69013328 2025-05-20,00:17:28.000,140,11029323,13165,0,1747700247,12992.476315059997,65.43911766000383,53392.64821056001 2025-05-20,00:17:29.000,140,11029305,13165,0,1747700248,12992.476315059997,65.47436331000063,53392.61327496 2025-05-20,00:17:30.000,140,11029334,13125,0,1747700249,12992.469578750002,65.47436331000063,53392.57833936001 2025-05-20,00:17:51.000,140,11029341,12765,0,1747700270,12993.06237403,65.31928245000017,53392.3477644 2025-05-20,00:17:52.000,140,11029346,13245,0,1747700271,12993.14320975,65.34042983999825,53392.37571288 2025-05-20,00:17:53.000,140,11029336,13085,0,1747700272,12993.190363919995,65.2981350600021,53392.33379016001 2025-05-20,00:17:54.000,140,11029348,13005,0,1747700273,12993.500234179992,65.24174201999995,53392.70410752 2025-05-20,00:17:55.000,140,11029281,13005,0,1747700274,12993.533915729997,65.23469289000059,53392.655197680004 2025-05-20,00:17:56.000,140,11029262,13405,0,1747700275,12993.587806210002,65.23469289000059,53392.69712040001 2025-05-20,00:17:57.000,140,11029262,13005,0,1747700276,12993.729268720002,65.22764376000123,53392.71808176001 2025-05-20,00:17:58.000,140,11029290,13045,0,1747700277,12993.769686580003,65.21354550000251,53392.732056 2025-05-20,00:17:59.000,140,11029319,12925,0,1747700278,12993.810104439988,65.22764376000123,53392.69712040001 2025-05-20,00:18:00.000,140,11029308,12845,0,1747700279,12993.897676469998,65.23469289000059,53392.71808176001 2025-05-20,00:18:01.000,140,11029366,13085,0,1747700280,12993.695587169997,65.2981350600021,53392.44558408 2025-05-20,00:18:02.000,140,11029349,13125,0,1747700281,12993.749477650003,65.31223332000081,53392.47353256 2025-05-20,00:18:03.000,140,11029350,12965,0,1747700282,12993.816840749998,65.32633157999953,53392.49449392 2025-05-20,00:18:04.000,140,11029337,13125,0,1747700283,12993.911149089989,65.3615772300036,53392.459558320006 2025-05-20,00:18:05.000,140,11029316,12925,0,1747700284,12993.978512189999,65.35452810000425,53392.54340376 2025-05-20,00:18:06.000,140,11029303,13085,0,1747700285,12994.039138979999,65.37567549000232,53392.51545528 2025-05-20,00:18:07.000,140,11029337,13405,0,1747700286,12994.146919939994,65.40387200999976,53392.62026208001 2025-05-20,00:18:08.000,140,11029344,13325,0,1747700287,12994.28164614,65.40387200999976,53392.59930072001 2025-05-20,00:18:09.000,140,11029363,12925,0,1747700288,12994.33553661999,65.43206853000447,53392.627249200006 2025-05-20,00:18:10.000,140,11029291,13125,0,1747700289,12994.470262819996,65.48141243999999,53392.6621848 2025-05-20,00:18:11.000,140,11029311,13085,0,1747700290,12994.537625919991,65.50255982999806,53392.676159040006 2025-05-20,00:18:12.000,140,11029354,12765,0,1747700291,12994.584780090001,65.5448546100015,53392.68314616 2025-05-20,00:18:13.000,140,11029321,13005,0,1747700292,12994.692561049997,65.59419852000428,53392.773978720004 2025-05-20,00:18:14.000,140,11029327,13005,0,1747700293,12994.780133079992,65.61534591000236,53392.725068880005 2025-05-20,00:18:15.000,140,11029321,13165,0,1747700294,12994.867705110002,65.62944417000108,53392.76699160001 2025-05-20,00:18:16.000,140,11029299,12765,0,1747700295,12994.908122970002,65.69288634000259,53392.8019272 2025-05-20,00:18:17.000,140,11029294,13285,0,1747700296,12994.941804519993,65.69993547000195,53392.773978720004 2025-05-20,00:18:18.000,140,11029335,13125,0,1747700297,12995.009167619988,65.71403373000066,53392.86481128001 2025-05-20,00:18:19.000,140,11029262,13005,0,1747700298,12995.083267029993,65.7422302499981,53392.843849920006 2025-05-20,00:18:20.000,140,11029307,13045,0,1747700299,12995.069794409988,65.76337764000345,53392.843849920006 2025-05-20,00:18:21.000,140,11029313,13045,0,1747700300,12995.123684889993,65.81272154999897,53392.892759760005 2025-05-20,00:18:22.000,140,11029278,12725,0,1747700301,12995.157366439998,65.81272154999897,53392.906734 2025-05-20,00:18:23.000,140,11029318,13085,0,1747700302,12995.170839059989,65.84091807000368,53392.95564384001 2025-05-20,00:18:24.000,140,11029290,13245,0,1747700303,12995.177575369999,65.86911459000112,53393.02551504 2025-05-20,00:18:25.000,140,11029308,13005,0,1747700304,12995.224729539994,65.87616372000048,53392.962630960006 2025-05-20,00:18:26.000,140,11029297,13245,0,1747700305,12995.258411089999,65.92550763000327,53393.02551504 2025-05-20,00:18:27.000,140,11029309,12925,0,1747700306,12995.27188370999,65.91845850000391,53393.03250216001 2025-05-20,00:18:28.000,140,11029307,13005,0,1747700307,12995.285356329994,65.93255676000263,53393.05346352001 2025-05-20,00:18:29.000,140,11029283,12925,0,1747700308,12995.31230156999,65.94665502000134,53393.1163476 2025-05-20,00:18:30.000,140,11029320,13285,0,1747700309,12995.33924681,65.97485153999878,53393.12333472001 2025-05-20,00:18:31.000,140,11029325,13005,0,1747700310,12995.37966467,65.94665502000134,53393.12333472001 2025-05-20,00:18:32.000,140,11029299,13045,0,1747700311,12995.45376407999,65.96075328000006,53393.09538624 2025-05-20,00:18:33.000,140,11029308,13045,0,1747700312,12995.447027769995,65.93960589000199,53393.14429608 2025-05-20,00:18:34.000,140,11029324,13285,0,1747700313,12995.48070932,65.94665502000134,53393.158270320004 2025-05-20,00:18:35.000,140,11029316,13165,0,1747700314,12995.46050039,65.91845850000391,53393.22115440001 2025-05-20,00:18:36.000,140,11029335,13365,0,1747700315,12995.41334621999,65.93960589000199,53393.179231680006 2025-05-20,00:18:37.000,140,11029279,12765,0,1747700316,12995.43355514999,65.94665502000134,53393.26307712 2025-05-20,00:18:38.000,140,11029305,13125,0,1747700317,12995.406609909995,65.87616372000048,53393.24910288001 2025-05-20,00:18:39.000,140,11029271,13205,0,1747700318,12995.37292835999,65.91140937000455,53393.29102560001 2025-05-20,00:18:40.000,140,11029309,13125,0,1747700319,12995.386400979995,65.9537041500007,53393.27006424001 2025-05-20,00:18:41.000,140,11029334,13125,0,1747700320,12995.366192049994,65.92550763000327,53393.28403848 2025-05-20,00:18:42.000,140,11029260,12885,0,1747700321,12995.35945574,65.91845850000391,53393.277051360004 2025-05-20,00:18:43.000,140,11029293,12965,0,1747700322,12995.325774189994,65.91140937000455,53393.33294832 2025-05-20,00:18:44.000,140,11029296,13045,0,1747700323,12995.27188370999,65.9537041500007,53393.31897408001 2025-05-20,00:18:45.000,140,11029301,13045,0,1747700324,12995.298828949999,65.92550763000327,53393.31198696 2025-05-20,00:18:46.000,140,11029319,13085,0,1747700325,12995.319037879999,65.9537041500007,53393.31198696 2025-05-20,00:18:47.000,140,11029328,13285,0,1747700326,12995.325774189994,65.96780240999942,53393.346922560006 2025-05-20,00:18:48.000,140,11029314,13165,0,1747700327,12995.305565259994,65.97485153999878,53393.36788392001 2025-05-20,00:18:49.000,140,11029303,13325,0,1747700328,12995.33924681,66.01714632000221,53393.31198696 2025-05-20,00:18:50.000,140,11029272,13205,0,1747700329,12995.298828949999,65.99599893000413,53393.346922560006 2025-05-20,00:18:51.000,140,11029285,13045,0,1747700330,12995.27188370999,65.98190066999814,53393.346922560006 2025-05-20,00:18:52.000,140,11029342,13045,0,1747700331,12995.258411089999,66.0030480600035,53393.3608968 2025-05-20,00:18:53.000,140,11029346,13045,0,1747700332,12995.285356329994,66.03124458000093,53393.37487104 2025-05-20,00:18:54.000,140,11029305,12885,0,1747700333,12995.29209263999,66.04534283999965,53393.38185816 2025-05-20,00:18:55.000,140,11029279,13285,0,1747700334,12995.25167477999,66.02419545000157,53393.3608968 2025-05-20,00:18:56.000,140,11029319,13325,0,1747700335,12995.258411089999,66.03124458000093,53393.395832400005 2025-05-20,00:18:57.000,140,11029270,12925,0,1747700336,12995.231465849989,66.01714632000221,53393.36788392001 2025-05-20,00:18:58.000,140,11029304,13125,0,1747700337,12995.177575369999,66.02419545000157,53393.38185816 2025-05-20,00:18:59.000,140,11029289,13205,0,1747700338,12995.177575369999,66.06649022999773,53393.430768 2025-05-20,00:19:00.000,140,11029294,13045,0,1747700339,12995.096739649998,66.08058849000372,53393.47967784 2025-05-20,00:19:01.000,140,11029314,13285,0,1747700340,12995.076530719998,66.07353936000436,53393.41679376001 2025-05-20,00:19:02.000,140,11029302,13205,0,1747700341,12995.083267029993,66.08058849000372,53393.430768 2025-05-20,00:19:03.000,140,11029294,13045,0,1747700342,12995.049585479988,66.1017358800018,53393.43775512001 2025-05-20,00:19:04.000,140,11029307,13085,0,1747700343,12995.049585479988,66.11583414000052,53393.42378088 2025-05-20,00:19:05.000,140,11029277,13005,0,1747700344,12995.063058099993,66.10878501000116,53393.50762632001 2025-05-20,00:19:06.000,140,11029286,13125,0,1747700345,12995.076530719998,66.15107979000459,53393.41679376001 2025-05-20,00:19:07.000,140,11029319,12805,0,1747700346,12995.090003339988,66.15107979000459,53393.42378088 2025-05-20,00:19:08.000,140,11029338,13205,0,1747700347,12995.022640239993,66.1369815299986,53393.48666496001 2025-05-20,00:19:09.000,140,11029342,13165,0,1747700348,12995.029376549988,66.21452195999882,53393.52858768 2025-05-20,00:19:10.000,140,11029289,13205,0,1747700349,12995.049585479988,66.23566935000417,53393.53557480001 2025-05-20,00:19:11.000,140,11029282,12765,0,1747700350,12994.988958690003,66.24271848000353,53393.52160056 2025-05-20,00:19:12.000,140,11029290,12925,0,1747700351,12994.975486069998,66.23566935000417,53393.5006392 2025-05-20,00:19:13.000,140,11029284,13205,0,1747700352,12994.968749760003,66.24976761000289,53393.48666496001 2025-05-20,00:19:14.000,140,11029292,13045,0,1747700353,12994.921595589993,66.22157108999818,53393.52160056 2025-05-20,00:19:15.000,140,11029300,12965,0,1747700354,12994.908122970002,66.23566935000417,53393.52160056 2025-05-20,00:19:16.000,140,11029296,13045,0,1747700355,12994.894650349997,66.26386587000161,53393.514613440006 2025-05-20,00:19:17.000,140,11029257,13245,0,1747700356,12994.860968799992,66.28501325999969,53393.58448464001 2025-05-20,00:19:18.000,140,11029301,12925,0,1747700357,12994.874441419997,66.27091500000097,53393.5006392 2025-05-20,00:19:19.000,140,11029375,13085,0,1747700358,12994.827287250002,66.2991115199984,53393.514613440006 2025-05-20,00:19:20.000,140,11029337,13085,0,1747700359,12994.854232489997,66.3132097800044,53393.45871648001 2025-05-20,00:19:21.000,140,11029314,12925,0,1747700360,12994.786869390002,66.2991115199984,53393.514613440006 2025-05-20,00:19:22.000,140,11029310,13165,0,1747700361,12994.813814629997,66.32025891000376,53393.514613440006 2025-05-20,00:19:23.000,140,11029330,13125,0,1747700362,12994.793605699997,66.34140630000184,53393.45871648001 2025-05-20,00:19:24.000,140,11029352,13085,0,1747700363,12994.813814629997,66.35550456000055,53393.465703600006 2025-05-20,00:19:25.000,140,11029343,13045,0,1747700364,12994.780133079992,66.36960281999927,53393.465703600006 2025-05-20,00:19:26.000,140,11029342,13165,0,1747700365,12994.793605699997,66.37665194999863,53393.47269072 2025-05-20,00:19:27.000,140,11029303,12885,0,1747700366,12994.773396769997,66.34140630000184,53393.52160056 2025-05-20,00:19:28.000,140,11029271,13245,0,1747700367,12994.786869390002,66.35550456000055,53393.430768 2025-05-20,00:19:29.000,140,11029380,13085,0,1747700368,12994.746451530002,66.39779934000398,53393.50762632001 2025-05-20,00:19:30.000,140,11029306,12885,0,1747700369,12994.732978909997,66.38370107999799,53393.50762632001 2025-05-20,00:19:31.000,140,11029320,13085,0,1747700370,12994.732978909997,66.4118976000027,53393.50762632001 2025-05-20,00:19:32.000,140,11029312,13245,0,1747700371,12994.732978909997,66.39779934000398,53393.43775512001 2025-05-20,00:19:33.000,140,11029332,13205,0,1747700372,12994.658879499992,66.4471432499995,53393.45871648001 2025-05-20,00:19:34.000,140,11029313,13005,0,1747700373,12994.679088429992,66.43304499000078,53393.40980664 2025-05-20,00:19:35.000,140,11029296,12885,0,1747700374,12994.604989020001,66.43304499000078,53393.45172936 2025-05-20,00:19:36.000,140,11029352,13165,0,1747700375,12994.54436223,66.43304499000078,53393.45172936 2025-05-20,00:19:37.000,140,11029316,13285,0,1747700376,12994.517416989991,66.4471432499995,53393.40980664 2025-05-20,00:19:38.000,140,11029313,13205,0,1747700377,12994.517416989991,66.42599586000142,53393.3608968 2025-05-20,00:19:39.000,140,11029351,13085,0,1747700378,12994.45679019999,66.41894673000206,53393.38185816 2025-05-20,00:19:40.000,140,11029334,13125,0,1747700379,12994.43658126999,66.44009412000014,53393.38884528001 2025-05-20,00:19:41.000,140,11029333,13245,0,1747700380,12994.409636029995,66.4471432499995,53393.37487104 2025-05-20,00:19:42.000,140,11029346,13205,0,1747700381,12994.409636029995,66.44009412000014,53393.33294832 2025-05-20,00:19:43.000,140,11029382,12925,0,1747700382,12994.37595447999,66.44009412000014,53393.38884528001 2025-05-20,00:19:44.000,140,11029344,12925,0,1747700383,12994.288382449995,66.43304499000078,53393.346922560006 2025-05-20,00:19:45.000,140,11029338,12965,0,1747700384,12994.25470089999,66.4118976000027,53393.395832400005 2025-05-20,00:19:46.000,140,11029359,12965,0,1747700385,12994.21428303999,66.39779934000398,53393.33993544001 2025-05-20,00:19:47.000,140,11029318,12965,0,1747700386,12994.17386517999,66.40484847000334,53393.31897408001 2025-05-20,00:19:48.000,140,11029357,13085,0,1747700387,12994.13344731999,66.36960281999927,53393.33993544001 2025-05-20,00:19:49.000,140,11029313,12925,0,1747700388,12994.09302945999,66.35550456000055,53393.29102560001 2025-05-20,00:19:50.000,140,11029305,13285,0,1747700389,12994.059347909999,66.3484554300012,53393.277051360004 2025-05-20,00:19:51.000,140,11029295,12805,0,1747700390,12994.03240266999,66.36960281999927,53393.277051360004 2025-05-20,00:19:52.000,140,11029340,13005,0,1747700391,12993.971775879989,66.3484554300012,53393.26307712 2025-05-20,00:19:53.000,140,11029329,13085,0,1747700392,12993.911149089989,66.34140630000184,53393.23512864 2025-05-20,00:19:54.000,140,11029348,13125,0,1747700393,12993.863994919993,66.32025891000376,53393.20019304001 2025-05-20,00:19:55.000,140,11029304,12885,0,1747700394,12993.816840749998,66.3132097800044,53393.19320592 2025-05-20,00:19:56.000,140,11029307,12965,0,1747700395,12993.783159199993,66.30616064999776,53393.19320592 2025-05-20,00:19:57.000,140,11029309,12965,0,1747700396,12993.742741339993,66.26386587000161,53393.26307712 2025-05-20,00:19:58.000,140,11029290,12965,0,1747700397,12993.668641930002,66.26386587000161,53393.1862188 2025-05-20,00:19:59.000,140,11029270,13165,0,1747700398,12993.587806210002,66.24271848000353,53393.179231680006 2025-05-20,00:20:00.000,140,11029272,13165,0,1747700399,12993.533915729997,66.21452195999882,53393.15128320001 2025-05-20,00:20:01.000,140,11029307,13125,0,1747700400,12993.480025249992,66.24271848000353,53393.14429608 2025-05-20,00:20:02.000,140,11029334,13005,0,1747700401,12993.405925840001,66.21452195999882,53393.12333472001 2025-05-20,00:20:03.000,140,11029333,13245,0,1747700402,12993.30488119,66.17927631000202,53393.10237336001 2025-05-20,00:20:04.000,140,11029303,13125,0,1747700403,12993.271199639996,66.17222718000266,53393.06743776 2025-05-20,00:20:05.000,140,11029330,12925,0,1747700404,12993.2442544,66.14403065999795,53393.05346352001 2025-05-20,00:20:06.000,140,11029336,12765,0,1747700405,12993.18362761,66.1369815299986,53393.10237336001 2025-05-20,00:20:07.000,140,11029306,13205,0,1747700406,12993.089319269995,66.10878501000116,53393.01852792 2025-05-20,00:20:08.000,140,11029318,13005,0,1747700407,12993.03542878999,66.1017358800018,53393.01852792 2025-05-20,00:20:09.000,140,11029363,12925,0,1747700408,12992.98153831,66.05239196999901,53393.01852792 2025-05-20,00:20:10.000,140,11029339,13005,0,1747700409,12992.94112045,66.08058849000372,53392.94865672 2025-05-20,00:20:11.000,140,11029330,13085,0,1747700410,12992.887229969994,66.08058849000372,53392.89974688 2025-05-20,00:20:12.000,140,11029297,13045,0,1747700411,12992.813130559989,66.01009719000285,53392.85782416 2025-05-20,00:20:13.000,140,11029300,12925,0,1747700412,12992.752503769989,66.02419545000157,53392.88577264001 2025-05-20,00:20:14.000,140,11029312,13205,0,1747700413,12992.725558529994,65.99599893000413,53392.80891432 2025-05-20,00:20:15.000,140,11029325,12885,0,1747700414,12992.745767459994,65.98894980000478,53392.80891432 2025-05-20,00:20:16.000,140,11029327,12925,0,1747700415,12992.705349599993,65.97485153999878,53392.822888560004 2025-05-20,00:20:17.000,140,11029328,12765,0,1747700416,12992.651459119988,65.9537041500007,53392.81590144001 2025-05-20,00:20:18.000,140,11029300,12965,0,1747700417,12992.644722809993,65.93960589000199,53392.78096584 2025-05-20,00:20:19.000,140,11029311,12965,0,1747700418,12992.577359709998,65.88321284999984,53392.773978720004 2025-05-20,00:20:20.000,140,11029333,12845,0,1747700419,12992.530205540002,65.86911459000112,53392.73904312 2025-05-20,00:20:21.000,140,11029333,12925,0,1747700420,12992.550414470003,65.86911459000112,53392.74603024001 2025-05-20,00:20:22.000,140,11029300,13205,0,1747700421,12992.516732919998,65.87616372000048,53392.71109464 2025-05-20,00:20:23.000,140,11029333,13045,0,1747700422,12992.509996610002,65.84091807000368,53392.71808176001 2025-05-20,00:20:24.000,140,11029321,13005,0,1747700423,12992.516732919998,65.82681980999769,53392.676159040006 2025-05-20,00:20:25.000,140,11029271,13245,0,1747700424,12992.462842439993,65.80567241999961,53392.68314616 2025-05-20,00:20:26.000,140,11029284,12725,0,1747700425,12992.476315059997,65.78452503000153,53392.68314616 2025-05-20,00:20:27.000,140,11029325,12965,0,1747700426,12992.442633509992,65.77042677000281,53392.68314616 2025-05-20,00:20:28.000,140,11029330,13285,0,1747700427,12992.435897199997,65.72813198999938,53392.732056 2025-05-20,00:20:29.000,140,11029290,13005,0,1747700428,12992.422424579992,65.69288634000259,53392.69013328 2025-05-20,00:20:30.000,140,11029293,12925,0,1747700429,12992.422424579992,65.69288634000259,53392.73904312 2025-05-20,00:20:31.000,140,11029281,13245,0,1747700430,12992.415688269997,65.69288634000259,53392.6621848 2025-05-20,00:20:32.000,140,11029320,13005,0,1747700431,12992.375270409997,65.66468981999788,53392.69013328 2025-05-20,00:20:33.000,140,11029288,13045,0,1747700432,12992.361797789992,65.60124765000364,53392.73904312 2025-05-20,00:20:34.000,140,11029310,13045,0,1747700433,12992.388743030002,65.608296780003,53392.66917192001 2025-05-20,00:20:35.000,140,11029292,13125,0,1747700434,12992.301170999992,65.55895287000021,53392.66917192001 2025-05-20,00:20:36.000,140,11029319,13085,0,1747700435,12992.294434689997,65.56600199999957,53392.606287840004 2025-05-20,00:20:37.000,140,11029272,13085,0,1747700436,12992.301170999992,65.53780548000213,53392.61327496 2025-05-20,00:20:38.000,140,11029273,13085,0,1747700437,12992.274225759997,65.55190374000085,53392.62026208001 2025-05-20,00:20:39.000,140,11029269,13045,0,1747700438,12992.233807899996,65.52370722000342,53392.53641664 2025-05-20,00:20:40.000,140,11029252,13045,0,1747700439,12992.220335279992,65.48141243999999,53392.557378000005 2025-05-20,00:20:41.000,140,11029294,13125,0,1747700440,12992.206862660001,65.48141243999999,53392.55039088001 2025-05-20,00:20:42.000,140,11029291,13285,0,1747700441,12992.193390039996,65.47436331000063,53392.54340376 2025-05-20,00:20:43.000,140,11029290,12805,0,1747700442,12992.227071590001,65.46026505000191,53392.52942952001 2025-05-20,00:20:44.000,140,11029298,12885,0,1747700443,12992.179917419991,65.42501939999784,53392.47353256 2025-05-20,00:20:45.000,140,11029369,13285,0,1747700444,12992.159708489991,65.43911766000383,53392.47353256 2025-05-20,00:20:46.000,140,11029305,12925,0,1747700445,12992.132763249996,65.42501939999784,53392.46654544 2025-05-20,00:20:47.000,140,11029318,13125,0,1747700446,12992.10581801,65.40387200999976,53392.459558320006 2025-05-20,00:20:48.000,140,11029298,12925,0,1747700447,12992.10581801,65.41092113999912,53392.45257120001 2025-05-20,00:20:49.000,140,11029308,12925,0,1747700448,12992.078872769991,65.42501939999784,53392.39667424 2025-05-20,00:20:50.000,140,11029314,13125,0,1747700449,12992.058663839991,65.43911766000383,53392.389687120005 2025-05-20,00:20:51.000,140,11029333,12605,0,1747700450,12992.00477336,65.42501939999784,53392.389687120005 2025-05-20,00:20:52.000,140,11029320,13005,0,1747700451,12992.011509669996,65.40387200999976,53392.438596960004 2025-05-20,00:20:53.000,140,11029281,12965,0,1747700452,12991.97782811999,65.38272462000168,53392.44558408 2025-05-20,00:20:54.000,140,11029348,13085,0,1747700453,12991.97782811999,65.41092113999912,53392.340777280006 2025-05-20,00:20:55.000,140,11029295,13005,0,1747700454,12991.9643555,65.45321592000255,53392.36872576 2025-05-20,00:20:56.000,140,11029313,13045,0,1747700455,12991.95761918999,65.45321592000255,53392.37571288 2025-05-20,00:20:57.000,140,11029393,12965,0,1747700456,12991.950882879995,65.38977375000104,53392.36872576 2025-05-20,00:20:58.000,140,11029307,12845,0,1747700457,12991.910465019995,65.37567549000232,53392.340777280006 2025-05-20,00:20:59.000,140,11029327,13285,0,1747700458,12991.90372871,65.42501939999784,53392.319815920004 2025-05-20,00:21:00.000,140,11029336,12925,0,1747700459,12991.86331085,65.41092113999912,53392.319815920004 2025-05-20,00:21:01.000,140,11029363,13045,0,1747700460,12991.87678346999,65.3968228800004,53392.270906080004 2025-05-20,00:21:02.000,140,11029341,12925,0,1747700461,12991.83636560999,65.44616679000319,53392.31282880001 2025-05-20,00:21:03.000,140,11029315,13125,0,1747700462,12991.86331085,65.45321592000255,53392.32680304 2025-05-20,00:21:04.000,140,11029286,13325,0,1747700463,12991.82289299,65.47436331000063,53392.26391896001 2025-05-20,00:21:05.000,140,11029342,13005,0,1747700464,12991.82289299,65.46731418000127,53392.23597048 2025-05-20,00:21:06.000,140,11029308,13405,0,1747700465,12991.80268406,65.50255982999806,53392.291867440006 2025-05-20,00:21:07.000,140,11029269,13125,0,1747700466,12991.82289299,65.53075635000278,53392.24994472 2025-05-20,00:21:08.000,140,11029325,13125,0,1747700467,12991.85657453999,65.5096089600047,53392.221996240005 2025-05-20,00:21:09.000,140,11029341,13125,0,1747700468,12991.84310192,65.53780548000213,53392.22898336 2025-05-20,00:21:10.000,140,11029292,13285,0,1747700469,12991.87678346999,65.51665809000406,53392.24295760001 2025-05-20,00:21:11.000,140,11029347,13125,0,1747700470,12991.85657453999,65.55895287000021,53392.25693184 2025-05-20,00:21:12.000,140,11029387,13045,0,1747700471,12991.870047159995,65.55190374000085,53392.291867440006 2025-05-20,00:21:13.000,140,11029351,13205,0,1747700472,12991.85657453999,65.53780548000213,53392.22898336 2025-05-20,00:21:14.000,140,11029326,13005,0,1747700473,12991.84310192,65.55190374000085,53392.18706064 2025-05-20,00:21:15.000,140,11029335,13245,0,1747700474,12991.81615667999,65.55895287000021,53392.24295760001 2025-05-20,00:21:16.000,140,11029349,13045,0,1747700475,12991.82289299,65.52370722000342,53392.221996240005 2025-05-20,00:21:17.000,140,11029316,13125,0,1747700476,12991.80268406,65.53780548000213,53392.21500912001 2025-05-20,00:21:18.000,140,11029307,12885,0,1747700477,12991.7622662,65.48846156999934,53392.20103488 2025-05-20,00:21:19.000,140,11029331,13005,0,1747700478,12991.728584649994,65.51665809000406,53392.19404776001 2025-05-20,00:21:20.000,140,11029320,12965,0,1747700479,12991.7622662,65.53075635000278,53392.18706064 2025-05-20,00:21:21.000,140,11029310,12965,0,1747700480,12991.74205727,65.5096089600047,53392.173086400006 2025-05-20,00:21:22.000,140,11029294,13205,0,1747700481,12991.71511202999,65.4955106999987,53392.20103488 2025-05-20,00:21:23.000,140,11029290,12965,0,1747700482,12991.708375719994,65.4955106999987,53392.208022 2025-05-20,00:21:24.000,140,11029333,13285,0,1747700483,12991.67469416999,65.48141243999999,53392.13116368 2025-05-20,00:21:25.000,140,11029369,13445,0,1747700484,12991.68143048,65.48141243999999,53392.19404776001 2025-05-20,00:21:26.000,140,11029352,13005,0,1747700485,12991.667957859994,65.48846156999934,53392.152125040004 2025-05-20,00:21:27.000,140,11029354,12965,0,1747700486,12991.63427630999,65.47436331000063,53392.18007352 2025-05-20,00:21:28.000,140,11029294,13205,0,1747700487,12991.627539999994,65.50255982999806,53392.18007352 2025-05-20,00:21:29.000,140,11029323,12965,0,1747700488,12991.587122139994,65.51665809000406,53392.15911216 2025-05-20,00:21:30.000,140,11029327,13125,0,1747700489,12991.573649519989,65.50255982999806,53392.15911216 2025-05-20,00:21:31.000,140,11029337,13085,0,1747700490,12991.553440589989,65.45321592000255,53392.14513792001 2025-05-20,00:21:32.000,140,11029349,13285,0,1747700491,12991.539967969999,65.46731418000127,53392.103215200004 2025-05-20,00:21:33.000,140,11029352,13245,0,1747700492,12991.533231659989,65.46731418000127,53392.15911216 2025-05-20,00:21:34.000,140,11029337,13125,0,1747700493,12991.499550109998,65.43206853000447,53392.11718944001 2025-05-20,00:21:35.000,140,11029342,13085,0,1747700494,12991.459132249998,65.47436331000063,53392.13116368 2025-05-20,00:21:36.000,140,11029339,13325,0,1747700495,12991.438923319998,65.47436331000063,53392.16609928001 2025-05-20,00:21:37.000,140,11029381,12845,0,1747700496,12991.425450699993,65.48141243999999,53392.18007352 2025-05-20,00:21:38.000,140,11029302,12925,0,1747700497,12991.398505459998,65.43911766000383,53392.173086400006 2025-05-20,00:21:39.000,140,11029339,13125,0,1747700498,12991.378296529998,65.42501939999784,53392.152125040004 2025-05-20,00:21:40.000,140,11029358,13285,0,1747700499,12991.358087599998,65.42501939999784,53392.152125040004 2025-05-20,00:21:41.000,140,11029300,12965,0,1747700500,12991.324406049993,65.3968228800004,53392.15911216 2025-05-20,00:21:42.000,140,11029342,12925,0,1747700501,12991.317669739998,65.37567549000232,53392.173086400006 2025-05-20,00:21:43.000,140,11029319,13045,0,1747700502,12991.324406049993,65.41797026999848,53392.1381508 2025-05-20,00:21:44.000,140,11029332,12965,0,1747700503,12991.290724500002,65.40387200999976,53392.124176560006 2025-05-20,00:21:45.000,140,11029320,13205,0,1747700504,12991.257042949997,65.41797026999848,53392.103215200004 2025-05-20,00:21:46.000,140,11029295,12965,0,1747700505,12991.257042949997,65.41092113999912,53392.1381508 2025-05-20,00:21:47.000,140,11029329,13125,0,1747700506,12991.277251879997,65.40387200999976,53392.11020232 2025-05-20,00:21:48.000,140,11029305,12965,0,1747700507,12991.230097710002,65.43206853000447,53392.103215200004 2025-05-20,00:21:49.000,140,11029363,13165,0,1747700508,12991.250306640002,65.43206853000447,53392.11718944001 2025-05-20,00:21:50.000,140,11029354,13005,0,1747700509,12991.250306640002,65.40387200999976,53392.124176560006 2025-05-20,00:21:51.000,140,11029344,12885,0,1747700510,12991.277251879997,65.40387200999976,53392.11020232 2025-05-20,00:21:52.000,140,11029325,13205,0,1747700511,12991.236834019997,65.42501939999784,53392.08924096 2025-05-20,00:21:53.000,140,11029283,13045,0,1747700512,12991.236834019997,65.3968228800004,53392.15911216 2025-05-20,00:21:54.000,140,11029322,12925,0,1747700513,12991.203152469992,65.3968228800004,53392.103215200004 2025-05-20,00:21:55.000,140,11029399,13045,0,1747700514,12991.236834019997,65.44616679000319,53392.06129248 2025-05-20,00:21:56.000,140,11029322,12965,0,1747700515,12991.230097710002,65.40387200999976,53392.08225384 2025-05-20,00:21:57.000,140,11029302,13045,0,1747700516,12991.230097710002,65.36862636000296,53392.152125040004 2025-05-20,00:21:58.000,140,11029339,12765,0,1747700517,12991.182943539992,65.42501939999784,53392.054305360005 2025-05-20,00:21:59.000,140,11029332,13085,0,1747700518,12991.169470920002,65.43206853000447,53392.033344 2025-05-20,00:22:00.000,140,11029357,12925,0,1747700519,12991.182943539992,65.47436331000063,53392.04731824001 2025-05-20,00:22:01.000,140,11029336,13325,0,1747700520,12991.135789369997,65.4955106999987,53392.005395520006 2025-05-20,00:22:02.000,140,11029353,13045,0,1747700521,12991.169470920002,65.51665809000406,53392.01936976 2025-05-20,00:22:03.000,140,11029349,12925,0,1747700522,12991.149261990002,65.51665809000406,53392.005395520006 2025-05-20,00:22:04.000,140,11029374,13085,0,1747700523,12991.203152469992,65.55190374000085,53392.005395520006 2025-05-20,00:22:05.000,140,11029342,13205,0,1747700524,12991.189679850002,65.53075635000278,53392.02635688001 2025-05-20,00:22:06.000,140,11029314,13285,0,1747700525,12991.216625089997,65.4955106999987,53391.99840840001 2025-05-20,00:22:07.000,140,11029325,13085,0,1747700526,12991.196416159997,65.46731418000127,53391.99840840001 2025-05-20,00:22:08.000,140,11029366,13365,0,1747700527,12991.209888780002,65.47436331000063,53391.97744704001 2025-05-20,00:22:09.000,140,11029312,13245,0,1747700528,12991.176207229997,65.4955106999987,53391.99142128 2025-05-20,00:22:10.000,140,11029349,12885,0,1747700529,12991.209888780002,65.55190374000085,53391.99142128 2025-05-20,00:22:11.000,140,11029314,12845,0,1747700530,12991.189679850002,65.56600199999957,53392.01238264 2025-05-20,00:22:12.000,140,11029352,12725,0,1747700531,12991.189679850002,65.55895287000021,53392.01238264 2025-05-20,00:22:13.000,140,11029315,13045,0,1747700532,12991.230097710002,65.608296780003,53392.04731824001 2025-05-20,00:22:14.000,140,11029354,12725,0,1747700533,12991.203152469992,65.60124765000364,53392.01238264 2025-05-20,00:22:15.000,140,11029332,13005,0,1747700534,12991.203152469992,65.55895287000021,53391.97045992 2025-05-20,00:22:16.000,140,11029368,12965,0,1747700535,12991.209888780002,65.57305112999893,53391.956485680006 2025-05-20,00:22:17.000,140,11029348,13165,0,1747700536,12991.162734609992,65.56600199999957,53391.97045992 2025-05-20,00:22:18.000,140,11029309,13125,0,1747700537,12991.162734609992,65.62944417000108,53391.9634728 2025-05-20,00:22:19.000,140,11029349,13005,0,1747700538,12991.169470920002,65.66468981999788,53391.9634728 2025-05-20,00:22:20.000,140,11029394,12965,0,1747700539,12991.142525679992,65.69993547000195,53391.94949856001 2025-05-20,00:22:21.000,140,11029361,12765,0,1747700540,12991.176207229997,65.69993547000195,53391.956485680006 2025-05-20,00:22:22.000,140,11029370,13125,0,1747700541,12991.203152469992,65.67173895000451,53391.92853720001 2025-05-20,00:22:23.000,140,11029349,13285,0,1747700542,12991.155998299997,65.7069846000013,53391.94949856001 2025-05-20,00:22:24.000,140,11029351,12845,0,1747700543,12991.135789369997,65.7069846000013,53391.94949856001 2025-05-20,00:22:25.000,140,11029330,13045,0,1747700544,12991.061689959992,65.7422302499981,53391.92853720001 2025-05-20,00:22:26.000,140,11029341,13245,0,1747700545,12991.021272099992,65.7422302499981,53391.8936016 2025-05-20,00:22:27.000,140,11029344,13245,0,1747700546,12991.014535789996,65.72813198999938,53391.92155008 2025-05-20,00:22:28.000,140,11029290,13085,0,1747700547,12990.987590550001,65.77042677000281,53391.90757584001 2025-05-20,00:22:29.000,140,11029361,12845,0,1747700548,12990.980854239991,65.73518111999874,53391.86565312 2025-05-20,00:22:30.000,140,11029327,13245,0,1747700549,12990.967381620001,65.77042677000281,53391.956485680006 2025-05-20,00:22:31.000,140,11029357,13245,0,1747700550,12990.893282209996,65.79157416000089,53391.956485680006 2025-05-20,00:22:32.000,140,11029295,13045,0,1747700551,12990.81918279999,65.78452503000153,53391.94949856001 2025-05-20,00:22:33.000,140,11029349,12765,0,1747700552,12990.772028629995,65.79862329000025,53391.86565312 2025-05-20,00:22:34.000,140,11029342,13125,0,1747700553,12990.751819699995,65.8550163300024,53391.8936016 2025-05-20,00:22:35.000,140,11029330,12725,0,1747700554,12990.75855600999,65.8902619799992,53391.87962736001 2025-05-20,00:22:36.000,140,11029336,13205,0,1747700555,12990.650775049995,65.8902619799992,53391.886614480005 2025-05-20,00:22:37.000,140,11029339,12885,0,1747700556,12990.61709349999,65.93255676000263,53391.886614480005 2025-05-20,00:22:38.000,140,11029337,13125,0,1747700557,12990.56320302,65.96075328000006,53391.87264024 2025-05-20,00:22:39.000,140,11029405,13285,0,1747700558,12990.509312539994,65.96780240999942,53391.87962736001 2025-05-20,00:22:40.000,140,11029300,13005,0,1747700559,12990.421740509999,66.02419545000157,53391.77482056 2025-05-20,00:22:41.000,140,11029372,13285,0,1747700560,12990.340904789999,66.01714632000221,53391.80276904 2025-05-20,00:22:42.000,140,11029363,13085,0,1747700561,12990.287014309994,66.08763762000308,53391.837704640006 2025-05-20,00:22:43.000,140,11029341,13045,0,1747700562,12990.246596449993,66.09468675000244,53391.74687208 2025-05-20,00:22:44.000,140,11029333,12965,0,1747700563,12990.199442279998,66.1369815299986,53391.718923600005 2025-05-20,00:22:45.000,140,11029299,13085,0,1747700564,12990.145551799993,66.17222718000266,53391.7538592 2025-05-20,00:22:46.000,140,11029296,13005,0,1747700565,12990.084925009993,66.19337457000074,53391.7538592 2025-05-20,00:22:47.000,140,11029339,13125,0,1747700566,12989.977144049997,66.20747282999946,53391.718923600005 2025-05-20,00:22:48.000,140,11029297,13165,0,1747700567,12989.855890469997,66.23566935000417,53391.683988 2025-05-20,00:22:49.000,140,11029277,13125,0,1747700568,12989.842417849992,66.24976761000289,53391.72591072 2025-05-20,00:22:50.000,140,11029349,12965,0,1747700569,12989.775054749996,66.26386587000161,53391.66302664001 2025-05-20,00:22:51.000,140,11029361,13045,0,1747700570,12989.694219029996,66.23566935000417,53391.670013760006 2025-05-20,00:22:52.000,140,11029312,13205,0,1747700571,12989.660537479991,66.27091500000097,53391.62809104 2025-05-20,00:22:53.000,140,11029332,12965,0,1747700572,12989.593174379996,66.26386587000161,53391.649052400004 2025-05-20,00:22:54.000,140,11029325,12805,0,1747700573,12989.512338659995,66.27796413000033,53391.600142560004 2025-05-20,00:22:55.000,140,11029310,13085,0,1747700574,12989.48539342,66.28501325999969,53391.649052400004 2025-05-20,00:22:56.000,140,11029283,12885,0,1747700575,12989.41803031999,66.2991115199984,53391.621103920006 2025-05-20,00:22:57.000,140,11029331,13005,0,1747700576,12989.310249359994,66.30616064999776,53391.54424560001 2025-05-20,00:22:58.000,140,11029346,12965,0,1747700577,12989.27656780999,66.29206238999905,53391.57219408001 2025-05-20,00:22:59.000,140,11029279,13005,0,1747700578,12989.21594101999,66.2991115199984,53391.49533576001 2025-05-20,00:23:00.000,140,11029307,13205,0,1747700579,12989.128368989994,66.30616064999776,53391.502322880006 2025-05-20,00:23:01.000,140,11029335,13205,0,1747700580,12989.061005889998,66.2991115199984,53391.47437440001 2025-05-20,00:23:02.000,140,11029331,13205,0,1747700581,12989.027324339993,66.2991115199984,53391.46040016 2025-05-20,00:23:03.000,140,11029302,13005,0,1747700582,12988.885861829993,66.32730804000312,53391.4394388 2025-05-20,00:23:04.000,140,11029336,13045,0,1747700583,12988.852180280002,66.29206238999905,53391.39751608 2025-05-20,00:23:05.000,140,11029328,13125,0,1747700584,12988.818498729997,66.28501325999969,53391.334632000006 2025-05-20,00:23:06.000,140,11029267,12965,0,1747700585,12988.697245149997,66.24976761000289,53391.32764488001 2025-05-20,00:23:07.000,140,11029292,13005,0,1747700586,12988.602936809992,66.25681674000225,53391.34860624 2025-05-20,00:23:08.000,140,11029292,13125,0,1747700587,12988.549046330001,66.23566935000417,53391.32764488001 2025-05-20,00:23:09.000,140,11029312,12845,0,1747700588,12988.461474299991,66.17927631000202,53391.29270928 2025-05-20,00:23:10.000,140,11029295,13085,0,1747700589,12988.38063857999,66.14403065999795,53391.285722160006 2025-05-20,00:23:11.000,140,11029317,12965,0,1747700590,12988.36716596,66.1369815299986,53391.23681232001 2025-05-20,00:23:12.000,140,11029305,13005,0,1747700591,12988.25938499999,66.1017358800018,53391.15995400001 2025-05-20,00:23:13.000,140,11029366,13005,0,1747700592,12988.212230829995,66.11583414000052,53391.2298252 2025-05-20,00:23:14.000,140,11029340,13125,0,1747700593,12988.111186179995,66.05944109999837,53391.15995400001 2025-05-20,00:23:15.000,140,11029290,13205,0,1747700594,12988.08424094,66.02419545000157,53391.20187672 2025-05-20,00:23:16.000,140,11029279,13125,0,1747700595,12988.04382308,66.01009719000285,53391.20886384001 2025-05-20,00:23:17.000,140,11029302,13045,0,1747700596,12988.003405219999,65.9537041500007,53391.145979760004 2025-05-20,00:23:18.000,140,11029379,13125,0,1747700597,12987.983196289999,65.96780240999942,53391.10405704 2025-05-20,00:23:19.000,140,11029288,13085,0,1747700598,12987.936042119989,65.98190066999814,53391.06912144001 2025-05-20,00:23:20.000,140,11029328,13285,0,1747700599,12987.888887949994,65.94665502000134,53391.0551472 2025-05-20,00:23:21.000,140,11029307,13005,0,1747700600,12987.841733779998,65.93960589000199,53391.01322448 2025-05-20,00:23:22.000,140,11029314,13005,0,1747700601,12987.808052229993,65.92550763000327,53391.01322448 2025-05-20,00:23:23.000,140,11029292,13005,0,1747700602,12987.781106989998,65.93255676000263,53390.97130176001 2025-05-20,00:23:24.000,140,11029330,13125,0,1747700603,12987.808052229993,65.94665502000134,53390.94335328001 2025-05-20,00:23:25.000,140,11029267,12765,0,1747700604,12987.794579609988,65.93960589000199,53390.929379040004 2025-05-20,00:23:26.000,140,11029312,12925,0,1747700605,12987.814788539989,65.91845850000391,53390.92239192001 2025-05-20,00:23:27.000,140,11029326,13005,0,1747700606,12987.801315919998,65.93255676000263,53390.90143056001 2025-05-20,00:23:28.000,140,11029313,12965,0,1747700607,12987.841733779998,65.92550763000327,53390.86649496 2025-05-20,00:23:29.000,140,11029297,12925,0,1747700608,12987.834997469989,65.91845850000391,53390.880469200005 2025-05-20,00:23:30.000,140,11029324,13085,0,1747700609,12987.814788539989,65.91140937000455,53390.89444344 2025-05-20,00:23:31.000,140,11029272,13125,0,1747700610,12987.794579609988,65.91845850000391,53390.81758512 2025-05-20,00:23:32.000,140,11029320,13045,0,1747700611,12987.781106989998,65.93255676000263,53390.80361088001 2025-05-20,00:23:33.000,140,11029345,13125,0,1747700612,12987.787843299993,65.9537041500007,53390.76867528 2025-05-20,00:23:34.000,140,11029299,12725,0,1747700613,12987.801315919998,65.94665502000134,53390.79662376 2025-05-20,00:23:35.000,140,11029313,12885,0,1747700614,12987.834997469989,65.91845850000391,53390.79662376 2025-05-20,00:23:36.000,140,11029253,13005,0,1747700615,12987.834997469989,65.93255676000263,53390.7407268 2025-05-20,00:23:37.000,140,11029314,13205,0,1747700616,12987.814788539989,65.92550763000327,53390.782649520006 2025-05-20,00:23:38.000,140,11029300,13125,0,1747700617,12987.794579609988,65.91845850000391,53390.79662376 2025-05-20,00:23:39.000,140,11029350,13045,0,1747700618,12987.774370679988,65.93255676000263,53390.73373968001 2025-05-20,00:23:40.000,140,11029282,13045,0,1747700619,12987.774370679988,65.97485153999878,53390.73373968001 2025-05-20,00:23:41.000,140,11029331,12965,0,1747700620,12987.794579609988,65.93255676000263,53390.65688136001 2025-05-20,00:23:42.000,140,11029353,13045,0,1747700621,12987.808052229993,65.93960589000199,53390.69181696 2025-05-20,00:23:43.000,140,11029252,12685,0,1747700622,12987.821524849998,65.90436023999791,53390.614958640006 2025-05-20,00:23:44.000,140,11029296,12885,0,1747700623,12987.821524849998,65.93255676000263,53390.614958640006 2025-05-20,00:23:45.000,140,11029323,12605,0,1747700624,12987.787843299993,65.92550763000327,53390.62893288 2025-05-20,00:23:46.000,140,11029280,13045,0,1747700625,12987.774370679988,65.94665502000134,53390.60797152001 2025-05-20,00:23:47.000,140,11029351,13205,0,1747700626,12987.713743889988,65.94665502000134,53390.53810032001 2025-05-20,00:23:48.000,140,11029367,12925,0,1747700627,12987.774370679988,65.98190066999814,53390.58002304 2025-05-20,00:23:49.000,140,11029299,13045,0,1747700628,12987.801315919998,65.9537041500007,53390.5311132 2025-05-20,00:23:50.000,140,11029366,12885,0,1747700629,12987.861942709998,65.96075328000006,53390.545087440005 2025-05-20,00:23:51.000,140,11029312,12925,0,1747700630,12987.868679019994,65.93960589000199,53390.52412608 2025-05-20,00:23:52.000,140,11029331,12925,0,1747700631,12987.834997469989,65.89731110999855,53390.52412608 2025-05-20,00:23:53.000,140,11029332,13045,0,1747700632,12987.841733779998,65.8902619799992,53390.51713896001 2025-05-20,00:23:54.000,140,11029296,13205,0,1747700633,12987.828261159993,65.89731110999855,53390.50316472 2025-05-20,00:23:55.000,140,11029318,12845,0,1747700634,12987.794579609988,65.87616372000048,53390.48220336 2025-05-20,00:23:56.000,140,11029300,13085,0,1747700635,12987.841733779998,65.87616372000048,53390.51015184 2025-05-20,00:23:57.000,140,11029341,13325,0,1747700636,12987.814788539989,65.86911459000112,53390.45425488 2025-05-20,00:23:58.000,140,11029281,13045,0,1747700637,12987.834997469989,65.86206546000176,53390.50316472 2025-05-20,00:23:59.000,140,11029298,12925,0,1747700638,12987.828261159993,65.82681980999769,53390.46822912001 2025-05-20,00:24:00.000,140,11029336,12605,0,1747700639,12987.841733779998,65.81977067999833,53390.46822912001 2025-05-20,00:24:01.000,140,11029309,13005,0,1747700640,12987.821524849998,65.79157416000089,53390.496177600005 2025-05-20,00:24:02.000,140,11029356,12965,0,1747700641,12987.781106989998,65.79862329000025,53390.496177600005 2025-05-20,00:24:03.000,140,11029292,12765,0,1747700642,12987.754161749988,65.77747590000217,53390.48919048001 2025-05-20,00:24:04.000,140,11029341,13005,0,1747700643,12987.754161749988,65.7563285100041,53390.475216240004 2025-05-20,00:24:05.000,140,11029356,13205,0,1747700644,12987.767634369993,65.7422302499981,53390.48919048001 2025-05-20,00:24:06.000,140,11029309,13365,0,1747700645,12987.740689129998,65.7069846000013,53390.48220336 2025-05-20,00:24:07.000,140,11029382,13045,0,1747700646,12987.740689129998,65.67878808000387,53390.461242 2025-05-20,00:24:08.000,140,11029295,13125,0,1747700647,12987.727216509993,65.67878808000387,53390.447267760006 2025-05-20,00:24:09.000,140,11029284,13005,0,1747700648,12987.727216509993,65.65059155999916,53390.496177600005 2025-05-20,00:24:10.000,140,11029319,13125,0,1747700649,12987.700271269998,65.60124765000364,53390.475216240004 2025-05-20,00:24:11.000,140,11029356,13045,0,1747700650,12987.659853409998,65.59419852000428,53390.48220336 2025-05-20,00:24:12.000,140,11029306,13285,0,1747700651,12987.666589719993,65.56600199999957,53390.45425488 2025-05-20,00:24:13.000,140,11029265,13085,0,1747700652,12987.646380789993,65.55190374000085,53390.48919048001 2025-05-20,00:24:14.000,140,11029299,12965,0,1747700653,12987.605962929993,65.5096089600047,53390.43329352 2025-05-20,00:24:15.000,140,11029346,12765,0,1747700654,12987.599226619997,65.48141243999999,53390.45425488 2025-05-20,00:24:16.000,140,11029305,13245,0,1747700655,12987.545336139992,65.43911766000383,53390.40534504 2025-05-20,00:24:17.000,140,11029313,13165,0,1747700656,12987.545336139992,65.41797026999848,53390.41931928001 2025-05-20,00:24:18.000,140,11029313,12925,0,1747700657,12987.538599829997,65.43911766000383,53390.41931928001 2025-05-20,00:24:19.000,140,11029290,13045,0,1747700658,12987.498181969997,65.38272462000168,53390.39835792001 2025-05-20,00:24:20.000,140,11029341,13245,0,1747700659,12987.477973039997,65.3615772300036,53390.38438368 2025-05-20,00:24:21.000,140,11029310,13005,0,1747700660,12987.471236730002,65.35452810000425,53390.41931928001 2025-05-20,00:24:22.000,140,11029341,13165,0,1747700661,12987.437555179997,65.34042983999825,53390.39835792001 2025-05-20,00:24:23.000,140,11029299,12765,0,1747700662,12987.464500419992,65.31223332000081,53390.377396560005 2025-05-20,00:24:24.000,140,11029303,13245,0,1747700663,12987.464500419992,65.31928245000017,53390.39835792001 2025-05-20,00:24:25.000,140,11029311,13205,0,1747700664,12987.464500419992,65.30518419000146,53390.39835792001 2025-05-20,00:24:26.000,140,11029308,12965,0,1747700665,12987.471236730002,65.27698767000402,53390.377396560005 2025-05-20,00:24:27.000,140,11029356,13125,0,1747700666,12987.477973039997,65.28403680000338,53390.44028064001 2025-05-20,00:24:28.000,140,11029299,13365,0,1747700667,12987.477973039997,65.26993854000466,53390.34944808001 2025-05-20,00:24:29.000,140,11029296,13165,0,1747700668,12987.525127209992,65.21354550000251,53390.41931928001 2025-05-20,00:24:30.000,140,11029322,13125,0,1747700669,12987.579017689997,65.19239811000443,53390.3913708 2025-05-20,00:24:31.000,140,11029320,13085,0,1747700670,12987.619435549997,65.20649637000315,53390.34246096 2025-05-20,00:24:32.000,140,11029290,13005,0,1747700671,12987.639644479998,65.19239811000443,53390.37040944001 2025-05-20,00:24:33.000,140,11029340,13125,0,1747700672,12987.653117100002,65.20649637000315,53390.3913708 2025-05-20,00:24:34.000,140,11029293,12885,0,1747700673,12987.700271269998,65.20649637000315,53390.38438368 2025-05-20,00:24:35.000,140,11029302,12925,0,1747700674,12987.787843299993,65.19944724000379,53390.38438368 2025-05-20,00:24:36.000,140,11029313,12845,0,1747700675,12987.774370679988,65.21354550000251,53390.34944808001 2025-05-20,00:24:37.000,140,11029313,13005,0,1747700676,12987.834997469989,65.15715246000036,53390.328486720005 2025-05-20,00:24:38.000,140,11029336,13445,0,1747700677,12987.868679019994,65.16420158999972,53390.29355112 2025-05-20,00:24:39.000,140,11029292,13285,0,1747700678,12987.922569499999,65.17125071999908,53390.34246096 2025-05-20,00:24:40.000,140,11029358,13045,0,1747700679,12988.003405219999,65.17125071999908,53390.37040944001 2025-05-20,00:24:41.000,140,11029322,13205,0,1747700680,12988.06403201,65.17829984999844,53390.37040944001 2025-05-20,00:24:42.000,140,11029285,13245,0,1747700681,12988.08424094,65.22764376000123,53390.39835792001 2025-05-20,00:24:43.000,140,11029296,12605,0,1747700682,12988.10444987,65.19944724000379,53390.426306400004 2025-05-20,00:24:44.000,140,11029293,12845,0,1747700683,12988.16507666,65.20649637000315,53390.43329352 2025-05-20,00:24:45.000,140,11029248,13205,0,1747700684,12988.232439759995,65.19239811000443,53390.3913708 2025-05-20,00:24:46.000,140,11029281,13045,0,1747700685,12988.28633024,65.22059463000187,53390.461242 2025-05-20,00:24:47.000,140,11029326,12885,0,1747700686,12988.36716596,65.22764376000123,53390.44028064001 2025-05-20,00:24:48.000,140,11029294,12965,0,1747700687,12988.421056439991,65.25584027999867,53390.46822912001 2025-05-20,00:24:49.000,140,11029280,12965,0,1747700688,12988.46821061,65.26288940999802,53390.48220336 2025-05-20,00:24:50.000,140,11029333,13005,0,1747700689,12988.555782639996,65.26993854000466,53390.46822912001 2025-05-20,00:24:51.000,140,11029293,13205,0,1747700690,12988.582727879992,65.2487911499993,53390.50316472 2025-05-20,00:24:52.000,140,11029337,13125,0,1747700691,12988.602936809992,65.29108593000274,53390.447267760006 2025-05-20,00:24:53.000,140,11029285,12925,0,1747700692,12988.670299910002,65.28403680000338,53390.51713896001 2025-05-20,00:24:54.000,140,11029297,13165,0,1747700693,12988.730926700002,65.26993854000466,53390.57303592 2025-05-20,00:24:55.000,140,11029311,12925,0,1747700694,12988.798289799997,65.2981350600021,53390.55207456 2025-05-20,00:24:56.000,140,11029297,13365,0,1747700695,12988.838707659997,65.29108593000274,53390.593997280004 2025-05-20,00:24:57.000,140,11029312,13085,0,1747700696,12988.879125519998,65.34042983999825,53390.56604880001 2025-05-20,00:24:58.000,140,11029372,13125,0,1747700697,12988.939752309998,65.34747897000489,53390.62194576 2025-05-20,00:24:59.000,140,11029303,13125,0,1747700698,12989.000379099998,65.35452810000425,53390.64989424 2025-05-20,00:25:00.000,140,11029293,13365,0,1747700699,12988.993642789988,65.33338070999889,53390.69181696 2025-05-20,00:25:01.000,140,11029313,13285,0,1747700700,12989.034060649989,65.37567549000232,53390.65688136001 2025-05-20,00:25:02.000,140,11029255,13325,0,1747700701,12989.034060649989,65.41092113999912,53390.63592000001 2025-05-20,00:25:03.000,140,11029333,12965,0,1747700702,12989.081214819998,65.37567549000232,53390.69880408 2025-05-20,00:25:04.000,140,11029335,13125,0,1747700703,12989.081214819998,65.40387200999976,53390.67784272 2025-05-20,00:25:05.000,140,11029293,13165,0,1747700704,12989.101423749999,65.43911766000383,53390.761688160004 2025-05-20,00:25:06.000,140,11029266,13045,0,1747700705,12989.141841609999,65.42501939999784,53390.7407268 2025-05-20,00:25:07.000,140,11029327,13205,0,1747700706,12989.114896369989,65.43206853000447,53390.71976544 2025-05-20,00:25:08.000,140,11029280,13005,0,1747700707,12989.148577919994,65.38977375000104,53390.73373968001 2025-05-20,00:25:09.000,140,11029264,13085,0,1747700708,12989.162050539999,65.41092113999912,53390.74771392 2025-05-20,00:25:10.000,140,11029303,13365,0,1747700709,12989.168786849994,65.40387200999976,53390.74771392 2025-05-20,00:25:11.000,140,11029270,13205,0,1747700710,12989.188995779994,65.40387200999976,53390.77566240001 2025-05-20,00:25:12.000,140,11029318,12965,0,1747700711,12989.21594101999,65.41797026999848,53390.80361088001 2025-05-20,00:25:13.000,140,11029322,12965,0,1747700712,12989.202468399999,65.43206853000447,53390.81758512 2025-05-20,00:25:14.000,140,11029263,13005,0,1747700713,12989.222677329999,65.42501939999784,53390.81758512 2025-05-20,00:25:15.000,140,11029309,12925,0,1747700714,12989.23614994999,65.43206853000447,53390.88745632 2025-05-20,00:25:16.000,140,11029298,13085,0,1747700715,12989.242886259999,65.43206853000447,53390.85950784 2025-05-20,00:25:17.000,140,11029330,12925,0,1747700716,12989.26309519,65.41797026999848,53390.8455336 2025-05-20,00:25:18.000,140,11029294,12965,0,1747700717,12989.25635887999,65.40387200999976,53390.880469200005 2025-05-20,00:25:19.000,140,11029256,13125,0,1747700718,12989.269831499994,65.43206853000447,53390.82457224001 2025-05-20,00:25:20.000,140,11029271,13285,0,1747700719,12989.30351305,65.48141243999999,53390.82457224001 2025-05-20,00:25:21.000,140,11029305,12725,0,1747700720,12989.30351305,65.46026505000191,53390.831559360005 2025-05-20,00:25:22.000,140,11029301,13005,0,1747700721,12989.34393091,65.5096089600047,53390.85252072001 2025-05-20,00:25:23.000,140,11029351,13125,0,1747700722,12989.330458289995,65.48141243999999,53390.90143056001 2025-05-20,00:25:24.000,140,11029300,12925,0,1747700723,12989.35740352999,65.5096089600047,53390.85950784 2025-05-20,00:25:25.000,140,11029287,12965,0,1747700724,12989.35740352999,65.46026505000191,53390.96431464 2025-05-20,00:25:26.000,140,11029320,13005,0,1747700725,12989.350667219995,65.52370722000342,53390.92239192001 2025-05-20,00:25:27.000,140,11029266,13245,0,1747700726,12989.33719459999,65.4955106999987,53390.929379040004 2025-05-20,00:25:28.000,140,11029303,13085,0,1747700727,12989.34393091,65.53075635000278,53390.97130176001 2025-05-20,00:25:29.000,140,11029295,12845,0,1747700728,12989.310249359994,65.5448546100015,53390.99226312001 2025-05-20,00:25:30.000,140,11029305,13205,0,1747700729,12989.32372198,65.55190374000085,53390.99226312001 2025-05-20,00:25:31.000,140,11029275,13125,0,1747700730,12989.33719459999,65.48141243999999,53390.95732752 2025-05-20,00:25:32.000,140,11029303,13165,0,1747700731,12989.330458289995,65.56600199999957,53390.99226312001 2025-05-20,00:25:33.000,140,11029310,13125,0,1747700732,12989.34393091,65.55895287000021,53391.07610856 2025-05-20,00:25:34.000,140,11029293,12965,0,1747700733,12989.30351305,65.55895287000021,53391.04117296001 2025-05-20,00:25:35.000,140,11029370,13085,0,1747700734,12989.31698566999,65.55895287000021,53391.04117296001 2025-05-20,00:25:36.000,140,11029318,12965,0,1747700735,12989.32372198,65.60124765000364,53391.08309568 2025-05-20,00:25:37.000,140,11029327,12965,0,1747700736,12989.33719459999,65.62239504000172,53391.07610856 2025-05-20,00:25:38.000,140,11029325,12965,0,1747700737,12989.33719459999,65.62944417000108,53391.07610856 2025-05-20,00:25:39.000,140,11029341,13085,0,1747700738,12989.36413984,65.63649330000044,53391.08309568 2025-05-20,00:25:40.000,140,11029325,13445,0,1747700739,12989.32372198,65.67173895000451,53391.13899264001 2025-05-20,00:25:41.000,140,11029323,13365,0,1747700740,12989.35740352999,65.69288634000259,53391.118031280006 2025-05-20,00:25:42.000,140,11029298,13205,0,1747700741,12989.350667219995,65.68583721000323,53391.10405704 2025-05-20,00:25:43.000,140,11029296,12845,0,1747700742,12989.35740352999,65.66468981999788,53391.145979760004 2025-05-20,00:25:44.000,140,11029322,13325,0,1747700743,12989.35740352999,65.69288634000259,53391.15995400001 2025-05-20,00:25:45.000,140,11029293,13085,0,1747700744,12989.391085079995,65.69993547000195,53391.13200552 2025-05-20,00:25:46.000,140,11029353,12965,0,1747700745,12989.391085079995,65.71403373000066,53391.166941120006 2025-05-20,00:25:47.000,140,11029277,12925,0,1747700746,12989.38434877,65.72108286000002,53391.17392824 2025-05-20,00:25:48.000,140,11029326,13205,0,1747700747,12989.391085079995,65.71403373000066,53391.20187672 2025-05-20,00:25:49.000,140,11029320,13245,0,1747700748,12989.34393091,65.71403373000066,53391.18091536 2025-05-20,00:25:50.000,140,11029314,13005,0,1747700749,12989.32372198,65.72813198999938,53391.17392824 2025-05-20,00:25:51.000,140,11029301,13045,0,1747700750,12989.32372198,65.73518111999874,53391.18790248001 2025-05-20,00:25:52.000,140,11029285,13085,0,1747700751,12989.269831499994,65.7422302499981,53391.18790248001 2025-05-20,00:25:53.000,140,11029343,12845,0,1747700752,12989.23614994999,65.71403373000066,53391.15995400001 2025-05-20,00:25:54.000,140,11029338,13045,0,1747700753,12989.25635887999,65.71403373000066,53391.15296688 2025-05-20,00:25:55.000,140,11029313,13205,0,1747700754,12989.242886259999,65.69993547000195,53391.20886384001 2025-05-20,00:25:56.000,140,11029286,13005,0,1747700755,12989.202468399999,65.69288634000259,53391.166941120006 2025-05-20,00:25:57.000,140,11029309,12765,0,1747700756,12989.188995779994,65.68583721000323,53391.18790248001 2025-05-20,00:25:58.000,140,11029277,13165,0,1747700757,12989.155314229989,65.66468981999788,53391.1948896 2025-05-20,00:25:59.000,140,11029304,13005,0,1747700758,12989.114896369989,65.65059155999916,53391.2298252 2025-05-20,00:26:00.000,140,11029292,13285,0,1747700759,12989.087951129994,65.67878808000387,53391.18790248001 2025-05-20,00:26:01.000,140,11029284,13125,0,1747700760,12989.061005889998,65.6435424299998,53391.18091536 2025-05-20,00:26:02.000,140,11029291,12885,0,1747700761,12989.067742199994,65.6435424299998,53391.18790248001 2025-05-20,00:26:03.000,140,11029277,13045,0,1747700762,12989.013851719988,65.62944417000108,53391.18091536 2025-05-20,00:26:04.000,140,11029307,13285,0,1747700763,12988.993642789988,65.63649330000044,53391.145979760004 2025-05-20,00:26:05.000,140,11029339,13125,0,1747700764,12988.959961239998,65.62239504000172,53391.2298252 2025-05-20,00:26:06.000,140,11029331,13085,0,1747700765,12988.892598140003,65.63649330000044,53391.11104416001 2025-05-20,00:26:07.000,140,11029301,13045,0,1747700766,12988.885861829993,65.608296780003,53391.166941120006 2025-05-20,00:26:08.000,140,11029320,13005,0,1747700767,12988.892598140003,65.63649330000044,53391.1250184 2025-05-20,00:26:09.000,140,11029285,12965,0,1747700768,12988.845443969993,65.65059155999916,53391.13200552 2025-05-20,00:26:10.000,140,11029317,12925,0,1747700769,12988.825235039993,65.65764068999852,53391.118031280006 2025-05-20,00:26:11.000,140,11029322,12885,0,1747700770,12988.771344560002,65.65059155999916,53391.118031280006 2025-05-20,00:26:12.000,140,11029305,12765,0,1747700771,12988.778080869997,65.608296780003,53391.1250184 2025-05-20,00:26:13.000,140,11029302,13085,0,1747700772,12988.751135630002,65.63649330000044,53391.15296688 2025-05-20,00:26:14.000,140,11029277,12765,0,1747700773,12988.703981459992,65.62944417000108,53391.07610856 2025-05-20,00:26:15.000,140,11029293,13045,0,1747700774,12988.683772529992,65.6435424299998,53391.10405704 2025-05-20,00:26:16.000,140,11029349,13285,0,1747700775,12988.683772529992,65.66468981999788,53391.07610856 2025-05-20,00:26:17.000,140,11029383,12845,0,1747700776,12988.703981459992,65.65764068999852,53391.11104416001 2025-05-20,00:26:18.000,140,11029334,13005,0,1747700777,12988.683772529992,65.68583721000323,53391.09008280001 2025-05-20,00:26:19.000,140,11029295,13125,0,1747700778,12988.663563599992,65.6435424299998,53391.13899264001 2025-05-20,00:26:20.000,140,11029369,12965,0,1747700779,12988.643354669992,65.65059155999916,53391.0551472 2025-05-20,00:26:21.000,140,11029293,13085,0,1747700780,12988.656827289997,65.68583721000323,53391.048160080005 2025-05-20,00:26:22.000,140,11029308,13005,0,1747700781,12988.670299910002,65.67173895000451,53391.06213432 2025-05-20,00:26:23.000,140,11029269,13045,0,1747700782,12988.670299910002,65.62944417000108,53391.06213432 2025-05-20,00:26:24.000,140,11029408,13285,0,1747700783,12988.650090980002,65.63649330000044,53391.03418584 2025-05-20,00:26:25.000,140,11029342,13165,0,1747700784,12988.650090980002,65.67173895000451,53391.097069920004 2025-05-20,00:26:26.000,140,11029315,12965,0,1747700785,12988.623145739992,65.65764068999852,53391.048160080005 2025-05-20,00:26:27.000,140,11029338,13085,0,1747700786,12988.629882050001,65.63649330000044,53391.07610856 2025-05-20,00:26:28.000,140,11029305,12925,0,1747700787,12988.555782639996,65.608296780003,53390.999250240005 2025-05-20,00:26:29.000,140,11029347,13085,0,1747700788,12988.589464190001,65.62944417000108,53391.07610856 2025-05-20,00:26:30.000,140,11029302,13005,0,1747700789,12988.569255260001,65.61534591000236,53391.04117296001 2025-05-20,00:26:31.000,140,11029326,13045,0,1747700790,12988.575991569996,65.67173895000451,53391.09008280001 2025-05-20,00:26:32.000,140,11029296,12925,0,1747700791,12988.542310019991,65.65764068999852,53391.01322448 2025-05-20,00:26:33.000,140,11029288,13405,0,1747700792,12988.535573709996,65.65764068999852,53391.02021160001 2025-05-20,00:26:34.000,140,11029313,12925,0,1747700793,12988.549046330001,65.65059155999916,53390.999250240005 2025-05-20,00:26:35.000,140,11029380,12965,0,1747700794,12988.481683229991,65.66468981999788,53390.94335328001 2025-05-20,00:26:36.000,140,11029300,13085,0,1747700795,12988.522101089991,65.66468981999788,53390.94335328001 2025-05-20,00:26:37.000,140,11029304,12965,0,1747700796,12988.508628470001,65.7069846000013,53390.950340400006 2025-05-20,00:26:38.000,140,11029310,13285,0,1747700797,12988.46821061,65.65764068999852,53390.97130176001 2025-05-20,00:26:39.000,140,11029268,13285,0,1747700798,12988.46821061,65.67878808000387,53391.02021160001 2025-05-20,00:26:40.000,140,11029301,13285,0,1747700799,12988.461474299991,65.68583721000323,53390.950340400006 2025-05-20,00:26:41.000,140,11029327,13205,0,1747700800,12988.421056439991,65.69993547000195,53390.99226312001 2025-05-20,00:26:42.000,140,11029361,13205,0,1747700801,12988.394111199996,65.68583721000323,53390.985276 2025-05-20,00:26:43.000,140,11029291,13285,0,1747700802,12988.38737489,65.67173895000451,53390.95732752 2025-05-20,00:26:44.000,140,11029321,13085,0,1747700803,12988.38737489,65.68583721000323,53390.950340400006 2025-05-20,00:26:45.000,140,11029300,13325,0,1747700804,12988.313275479995,65.69288634000259,53390.93636616 2025-05-20,00:26:46.000,140,11029323,13365,0,1747700805,12988.32001178999,65.65059155999916,53390.93636616 2025-05-20,00:26:47.000,140,11029341,12925,0,1747700806,12988.28633024,65.67173895000451,53390.96431464 2025-05-20,00:26:48.000,140,11029315,13085,0,1747700807,12988.19875820999,65.62944417000108,53390.96431464 2025-05-20,00:26:49.000,140,11029313,12965,0,1747700808,12988.18528559,65.6435424299998,53390.93636616 2025-05-20,00:26:50.000,140,11029327,13405,0,1747700809,12988.13813141999,65.62239504000172,53390.9154048 2025-05-20,00:26:51.000,140,11029331,12885,0,1747700810,12988.090977249994,65.6435424299998,53390.950340400006 2025-05-20,00:26:52.000,140,11029315,12965,0,1747700811,12988.030350459994,65.65059155999916,53390.9154048 2025-05-20,00:26:53.000,140,11029305,13085,0,1747700812,12988.04382308,65.62944417000108,53390.90841768 2025-05-20,00:26:54.000,140,11029317,13045,0,1747700813,12988.03708676999,65.65059155999916,53390.90143056001 2025-05-20,00:26:55.000,140,11029340,13245,0,1747700814,12988.003405219999,65.63649330000044,53390.89444344 2025-05-20,00:26:56.000,140,11029314,13125,0,1747700815,12987.949514739994,65.61534591000236,53390.880469200005 2025-05-20,00:26:57.000,140,11029304,13125,0,1747700816,12987.922569499999,65.63649330000044,53390.86649496 2025-05-20,00:26:58.000,140,11029311,13005,0,1747700817,12987.895624259989,65.57305112999893,53390.86649496 2025-05-20,00:26:59.000,140,11029346,12805,0,1747700818,12987.848470089993,65.61534591000236,53390.810598000004 2025-05-20,00:27:00.000,140,11029299,13165,0,1747700819,12987.821524849998,65.60124765000364,53390.81758512 2025-05-20,00:27:01.000,140,11029351,13285,0,1747700820,12987.814788539989,65.62239504000172,53390.8455336 2025-05-20,00:27:02.000,140,11029383,13365,0,1747700821,12987.781106989998,65.59419852000428,53390.79662376 2025-05-20,00:27:03.000,140,11029317,12925,0,1747700822,12987.794579609988,65.61534591000236,53390.8455336 2025-05-20,00:27:04.000,140,11029331,13125,0,1747700823,12987.787843299993,65.62239504000172,53390.79662376 2025-05-20,00:27:05.000,140,11029353,13205,0,1747700824,12987.733952819988,65.63649330000044,53390.8455336 2025-05-20,00:27:06.000,140,11029305,13365,0,1747700825,12987.686798649993,65.65059155999916,53390.78963664 2025-05-20,00:27:07.000,140,11029384,13445,0,1747700826,12987.653117100002,65.65059155999916,53390.761688160004 2025-05-20,00:27:08.000,140,11029321,13045,0,1747700827,12987.632908170002,65.65059155999916,53390.77566240001 2025-05-20,00:27:09.000,140,11029299,12925,0,1747700828,12987.599226619997,65.69288634000259,53390.75470104001 2025-05-20,00:27:10.000,140,11029330,13085,0,1747700829,12987.585753999992,65.67878808000387,53390.782649520006 2025-05-20,00:27:11.000,140,11029335,13125,0,1747700830,12987.626171859993,65.68583721000323,53390.782649520006 2025-05-20,00:27:12.000,140,11029342,13125,0,1747700831,12987.605962929993,65.67173895000451,53390.761688160004 2025-05-20,00:27:13.000,140,11029310,12925,0,1747700832,12987.572281380002,65.66468981999788,53390.74771392 2025-05-20,00:27:14.000,140,11029344,12845,0,1747700833,12987.531863520002,65.67878808000387,53390.73373968001 2025-05-20,00:27:15.000,140,11029339,13245,0,1747700834,12987.525127209992,65.66468981999788,53390.7407268 2025-05-20,00:27:16.000,140,11029364,13005,0,1747700835,12987.484709349992,65.68583721000323,53390.73373968001 2025-05-20,00:27:17.000,140,11029359,12765,0,1747700836,12987.457764109997,65.69993547000195,53390.68482984001 2025-05-20,00:27:18.000,140,11029301,13165,0,1747700837,12987.424082559992,65.74927938000474,53390.67784272 2025-05-20,00:27:19.000,140,11029328,12605,0,1747700838,12987.363455769992,65.76337764000345,53390.67784272 2025-05-20,00:27:20.000,140,11029336,12885,0,1747700839,12987.323037909991,65.79862329000025,53390.62194576 2025-05-20,00:27:21.000,140,11029363,13205,0,1747700840,12987.215256949996,65.81977067999833,53390.663868480005 2025-05-20,00:27:22.000,140,11029317,13245,0,1747700841,12987.16136646999,65.84091807000368,53390.65688136001 2025-05-20,00:27:23.000,140,11029317,13005,0,1747700842,12987.094003369995,65.88321284999984,53390.63592000001 2025-05-20,00:27:24.000,140,11029310,13245,0,1747700843,12987.01990395999,65.93960589000199,53390.60797152001 2025-05-20,00:27:25.000,140,11029280,13005,0,1747700844,12986.90538669,65.98894980000478,53390.62194576 2025-05-20,00:27:26.000,140,11029306,12765,0,1747700845,12986.85823251999,66.03124458000093,53390.58002304 2025-05-20,00:27:27.000,140,11029329,13245,0,1747700846,12986.736978939989,66.05239196999901,53390.60797152001 2025-05-20,00:27:28.000,140,11029337,13205,0,1747700847,12986.662879529998,66.07353936000436,53390.545087440005 2025-05-20,00:27:29.000,140,11029311,13005,0,1747700848,12986.615725359989,66.07353936000436,53390.593997280004 2025-05-20,00:27:30.000,140,11029345,12765,0,1747700849,12986.534889639988,66.11583414000052,53390.55207456 2025-05-20,00:27:31.000,140,11029367,13005,0,1747700850,12986.440581299998,66.15107979000459,53390.496177600005 2025-05-20,00:27:32.000,140,11029316,13085,0,1747700851,12986.393427130002,66.1651780500033,53390.496177600005 2025-05-20,00:27:33.000,140,11029327,12845,0,1747700852,12986.332800340002,66.2004237000001,53390.43329352 2025-05-20,00:27:34.000,140,11029368,13045,0,1747700853,12986.299118789997,66.19337457000074,53390.426306400004 2025-05-20,00:27:35.000,140,11029385,13205,0,1747700854,12986.272173550002,66.23566935000417,53390.39835792001 2025-05-20,00:27:36.000,140,11029346,13405,0,1747700855,12986.225019379992,66.27091500000097,53390.41233216 2025-05-20,00:27:37.000,140,11029324,12805,0,1747700856,12986.164392589992,66.25681674000225,53390.3564352 2025-05-20,00:27:38.000,140,11029285,12765,0,1747700857,12986.144183659992,66.30616064999776,53390.34246096 2025-05-20,00:27:39.000,140,11029328,13125,0,1747700858,12986.103765799991,66.2991115199984,53390.3564352 2025-05-20,00:27:40.000,140,11029315,12925,0,1747700859,12986.063347939991,66.32025891000376,53390.30053824001 2025-05-20,00:27:41.000,140,11029352,13085,0,1747700860,12986.02966639,66.34140630000184,53390.279576880006 2025-05-20,00:27:42.000,140,11029302,12765,0,1747700861,12986.022930079991,66.36255368999991,53390.279576880006 2025-05-20,00:27:43.000,140,11029301,12965,0,1747700862,12985.995984839996,66.4118976000027,53390.30053824001 2025-05-20,00:27:44.000,140,11029335,12965,0,1747700863,12985.96230328999,66.40484847000334,53390.209705680005 2025-05-20,00:27:45.000,140,11029379,13285,0,1747700864,12985.9690396,66.41894673000206,53390.27258976001 2025-05-20,00:27:46.000,140,11029348,13285,0,1747700865,12985.935358049996,66.42599586000142,53390.25162840001 2025-05-20,00:27:47.000,140,11029358,13125,0,1747700866,12985.94209435999,66.41894673000206,53390.18874432 2025-05-20,00:27:48.000,140,11029294,13205,0,1747700867,12985.88820388,66.36960281999927,53390.17477008 2025-05-20,00:27:49.000,140,11029331,13285,0,1747700868,12985.854522329995,66.36255368999991,53390.17477008 2025-05-20,00:27:50.000,140,11029383,13085,0,1747700869,12985.84778602,66.33435717000248,53390.16778296 2025-05-20,00:27:51.000,140,11029369,13125,0,1747700870,12985.78042291999,66.2991115199984,53390.19573144 2025-05-20,00:27:52.000,140,11029331,12965,0,1747700871,12985.753477679995,66.24976761000289,53390.18175720001 2025-05-20,00:27:53.000,140,11029335,13005,0,1747700872,12985.72653244,66.22862022000481,53390.17477008 2025-05-20,00:27:54.000,140,11029387,12965,0,1747700873,12985.66590565,66.18632544000138,53390.13284736001 2025-05-20,00:27:55.000,140,11029357,13125,0,1747700874,12985.62548779,66.15812892000395,53390.13983448 2025-05-20,00:27:56.000,140,11029287,12885,0,1747700875,12985.544652069999,66.09468675000244,53390.15380872001 2025-05-20,00:27:57.000,140,11029350,13085,0,1747700876,12985.457080039989,66.03829371000029,53390.13983448 2025-05-20,00:27:58.000,140,11029336,13045,0,1747700877,12985.416662179989,65.96780240999942,53390.13983448 2025-05-20,00:27:59.000,140,11029333,12645,0,1747700878,12985.342562769998,65.88321284999984,53390.09791176 2025-05-20,00:28:00.000,140,11029329,13125,0,1747700879,12985.281935979998,65.82681980999769,53390.0769504 2025-05-20,00:28:01.000,140,11029346,13205,0,1747700880,12985.207836569993,65.76337764000345,53390.0769504 2025-05-20,00:28:02.000,140,11029368,13005,0,1747700881,12985.187627639993,65.68583721000323,53390.0769504 2025-05-20,00:28:03.000,140,11029356,13285,0,1747700882,12985.100055609997,65.66468981999788,53390.03502768001 2025-05-20,00:28:04.000,140,11029359,13165,0,1747700883,12985.032692510002,65.57305112999893,53390.03502768001 2025-05-20,00:28:05.000,140,11029326,13205,0,1747700884,12984.992274650001,65.55895287000021,53390.042014800005 2025-05-20,00:28:06.000,140,11029352,12925,0,1747700885,12984.945120479992,65.51665809000406,53389.98611784001 2025-05-20,00:28:07.000,140,11029328,13125,0,1747700886,12984.904702619991,65.51665809000406,53390.01406632001 2025-05-20,00:28:08.000,140,11029291,13125,0,1747700887,12984.972065720001,65.52370722000342,53390.0070792 2025-05-20,00:28:09.000,140,11029313,12845,0,1747700888,12984.972065720001,65.5096089600047,53389.97913072 2025-05-20,00:28:10.000,140,11029339,12925,0,1747700889,12984.999010959997,65.53780548000213,53389.97913072 2025-05-20,00:28:11.000,140,11029341,13125,0,1747700890,12985.046165129992,65.57305112999893,53389.95118224 2025-05-20,00:28:12.000,140,11029357,12885,0,1747700891,12985.093319300002,65.55895287000021,53389.923233760004 2025-05-20,00:28:13.000,140,11029319,13165,0,1747700892,12985.147209779992,65.60124765000364,53389.90925952 2025-05-20,00:28:14.000,140,11029325,12925,0,1747700893,12985.228045499993,65.608296780003,53389.86733680001 2025-05-20,00:28:15.000,140,11029330,13245,0,1747700894,12985.275199670003,65.61534591000236,53389.888298159996 2025-05-20,00:28:16.000,140,11029337,12805,0,1747700895,12985.261727049998,65.66468981999788,53389.874323920005 2025-05-20,00:28:17.000,140,11029342,13125,0,1747700896,12985.329090149993,65.65764068999852,53389.86034968 2025-05-20,00:28:18.000,140,11029341,13245,0,1747700897,12985.396453249989,65.72108286000002,53389.84637544001 2025-05-20,00:28:19.000,140,11029347,13205,0,1747700898,12985.450343729994,65.72813198999938,53389.8324012 2025-05-20,00:28:20.000,140,11029307,13365,0,1747700899,12985.477288969989,65.74927938000474,53389.88131104 2025-05-20,00:28:21.000,140,11029363,12965,0,1747700900,12985.477288969989,65.82681980999769,53389.85336256 2025-05-20,00:28:22.000,140,11029337,13205,0,1747700901,12985.544652069999,65.82681980999769,53389.9022724 2025-05-20,00:28:23.000,140,11029343,13005,0,1747700902,12985.57833361999,65.84091807000368,53389.888298159996 2025-05-20,00:28:24.000,140,11029263,13205,0,1747700903,12985.652433029994,65.91140937000455,53389.83938832 2025-05-20,00:28:25.000,140,11029374,13125,0,1747700904,12985.69958719999,65.94665502000134,53389.85336256 2025-05-20,00:28:26.000,140,11029346,13085,0,1747700905,12985.793895539995,65.96780240999942,53389.80445272 2025-05-20,00:28:27.000,140,11029351,13005,0,1747700906,12985.82084077999,65.98190066999814,53389.86733680001 2025-05-20,00:28:28.000,140,11029323,13165,0,1747700907,12985.894940189995,66.0030480600035,53389.874323920005 2025-05-20,00:28:29.000,140,11029299,13085,0,1747700908,12985.94209435999,65.98190066999814,53389.83938832 2025-05-20,00:28:30.000,140,11029323,12845,0,1747700909,12985.9690396,65.9537041500007,53389.874323920005 2025-05-20,00:28:31.000,140,11029296,13285,0,1747700910,12985.9690396,65.96780240999942,53389.93022088 2025-05-20,00:28:32.000,140,11029335,12925,0,1747700911,12985.94883067,65.92550763000327,53389.86034968 2025-05-20,00:28:33.000,140,11029332,13125,0,1747700912,12985.90167649999,65.8902619799992,53389.93022088 2025-05-20,00:28:34.000,140,11029304,13045,0,1747700913,12985.84778602,65.84091807000368,53389.89528528001 2025-05-20,00:28:35.000,140,11029303,13045,0,1747700914,12985.814104469995,65.80567241999961,53389.86733680001 2025-05-20,00:28:36.000,140,11029321,13285,0,1747700915,12985.793895539995,65.79862329000025,53389.85336256 2025-05-20,00:28:37.000,140,11029295,13205,0,1747700916,12985.733268749995,65.72108286000002,53389.89528528001 2025-05-20,00:28:38.000,140,11029298,12805,0,1747700917,12985.70632351,65.67173895000451,53390.00009208 2025-05-20,00:28:39.000,140,11029337,13285,0,1747700918,12985.62548779,65.62239504000172,53389.923233760004 2025-05-20,00:28:40.000,140,11029331,12925,0,1747700919,12985.591806239994,65.58010025999829,53389.923233760004 2025-05-20,00:28:41.000,140,11029300,13005,0,1747700920,12985.64569672,65.52370722000342,53389.93720800001 2025-05-20,00:28:42.000,140,11029294,12965,0,1747700921,12985.64569672,65.5096089600047,53389.888298159996 2025-05-20,00:28:43.000,140,11029307,12925,0,1747700922,12985.66590565,65.44616679000319,53389.944195120006 2025-05-20,00:28:44.000,140,11029305,13165,0,1747700923,12985.71979612999,65.42501939999784,53389.88131104 2025-05-20,00:28:45.000,140,11029296,13005,0,1747700924,12985.76021398999,65.3968228800004,53389.90925952 2025-05-20,00:28:46.000,140,11029323,13085,0,1747700925,12985.793895539995,65.37567549000232,53389.923233760004 2025-05-20,00:28:47.000,140,11029342,13085,0,1747700926,12985.86799495,65.28403680000338,53390.02105344 2025-05-20,00:28:48.000,140,11029309,13125,0,1747700927,12985.94209435999,65.26993854000466,53390.02105344 2025-05-20,00:28:49.000,140,11029326,12845,0,1747700928,12986.022930079991,65.28403680000338,53389.97913072 2025-05-20,00:28:50.000,140,11029290,13085,0,1747700929,12986.043139009991,65.24174201999995,53390.00009208 2025-05-20,00:28:51.000,140,11029306,13045,0,1747700930,12986.103765799991,65.22059463000187,53390.055989039996 2025-05-20,00:28:52.000,140,11029306,13365,0,1747700931,12986.144183659992,65.19944724000379,53390.03502768001 2025-05-20,00:28:53.000,140,11029340,13125,0,1747700932,12986.177865209997,65.150103330001,53390.055989039996 2025-05-20,00:28:54.000,140,11029255,13005,0,1747700933,12986.204810449992,65.13600507000228,53390.042014800005 2025-05-20,00:28:55.000,140,11029294,13285,0,1747700934,12986.218283069997,65.10780855000485,53390.042014800005 2025-05-20,00:28:56.000,140,11029314,13205,0,1747700935,12986.218283069997,65.09371028999885,53390.042014800005 2025-05-20,00:28:57.000,140,11029302,12925,0,1747700936,12986.211546760002,65.03026812000462,53390.06297616001 2025-05-20,00:28:58.000,140,11029305,12965,0,1747700937,12986.225019379992,65.0514155100027,53390.09791176 2025-05-20,00:28:59.000,140,11029288,13125,0,1747700938,12986.238491999997,65.00912072999927,53390.08393752001 2025-05-20,00:29:00.000,140,11029298,13325,0,1747700939,12986.218283069997,65.04436638000334,53390.111886000006 2025-05-20,00:29:01.000,140,11029283,13165,0,1747700940,12986.225019379992,65.0866611599995,53390.06297616001 2025-05-20,00:29:02.000,140,11029296,13205,0,1747700941,12986.278909859997,65.06551377000142,53390.08393752001 2025-05-20,00:29:03.000,140,11029332,13005,0,1747700942,12986.272173550002,65.03026812000462,53390.13983448 2025-05-20,00:29:04.000,140,11029321,13045,0,1747700943,12986.319327719997,65.03026812000462,53390.13983448 2025-05-20,00:29:05.000,140,11029295,12965,0,1747700944,12986.346272959992,64.99502247000055,53390.17477008 2025-05-20,00:29:06.000,140,11029316,13085,0,1747700945,12986.359745579997,64.95977682000375,53390.16778296 2025-05-20,00:29:07.000,140,11029296,13165,0,1747700946,12986.413636060002,65.00912072999927,53390.160795840005 2025-05-20,00:29:08.000,140,11029304,13285,0,1747700947,12986.521417019998,65.00207159999991,53390.15380872001 2025-05-20,00:29:09.000,140,11029270,13285,0,1747700948,12986.575307499988,65.01616985999863,53390.15380872001 2025-05-20,00:29:10.000,140,11029327,12965,0,1747700949,12986.615725359989,65.00912072999927,53390.23765416 2025-05-20,00:29:11.000,140,11029328,13085,0,1747700950,12986.710033699994,65.0514155100027,53390.17477008 2025-05-20,00:29:12.000,140,11029299,12925,0,1747700951,12986.790869419994,65.04436638000334,53390.16778296 2025-05-20,00:29:13.000,140,11029311,13205,0,1747700952,12986.85823251999,65.06551377000142,53390.209705680005 2025-05-20,00:29:14.000,140,11029289,12925,0,1747700953,12986.91885930999,65.09371028999885,53390.24464128 2025-05-20,00:29:15.000,140,11029282,13005,0,1747700954,12987.02664027,65.12190681000357,53390.23765416 2025-05-20,00:29:16.000,140,11029263,13085,0,1747700955,12987.08726706,65.10075941999821,53390.19573144 2025-05-20,00:29:17.000,140,11029305,13125,0,1747700956,12987.195048019996,65.13600507000228,53390.23765416 2025-05-20,00:29:18.000,140,11029344,13085,0,1747700957,12987.26914743,65.15715246000036,53390.25162840001 2025-05-20,00:29:19.000,140,11029319,12925,0,1747700958,12987.336510529996,65.150103330001,53390.30053824001 2025-05-20,00:29:20.000,140,11029288,12845,0,1747700959,12987.430818870002,65.12895594000292,53390.328486720005 2025-05-20,00:29:21.000,140,11029319,13005,0,1747700960,12987.457764109997,65.16420158999972,53390.377396560005 2025-05-20,00:29:22.000,140,11029310,13125,0,1747700961,12987.498181969997,65.22059463000187,53390.34944808001 2025-05-20,00:29:23.000,140,11029305,12805,0,1747700962,12987.538599829997,65.20649637000315,53390.377396560005 2025-05-20,00:29:24.000,140,11029332,13045,0,1747700963,12987.666589719993,65.20649637000315,53390.43329352 2025-05-20,00:29:25.000,140,11029294,12925,0,1747700964,12987.760898059998,65.23469289000059,53390.475216240004 2025-05-20,00:29:26.000,140,11029293,13005,0,1747700965,12987.848470089993,65.19944724000379,53390.45425488 2025-05-20,00:29:27.000,140,11029344,12965,0,1747700966,12987.922569499999,65.2487911499993,53390.475216240004 2025-05-20,00:29:28.000,140,11029321,13285,0,1747700967,12987.969723669994,65.23469289000059,53390.475216240004 2025-05-20,00:29:29.000,140,11029300,13045,0,1747700968,12988.03708676999,65.19239811000443,53390.51015184 2025-05-20,00:29:30.000,140,11029291,12845,0,1747700969,12988.10444987,65.19944724000379,53390.55207456 2025-05-20,00:29:31.000,140,11029314,13245,0,1747700970,12988.19875820999,65.19944724000379,53390.51015184 2025-05-20,00:29:32.000,140,11029345,13285,0,1747700971,12988.25938499999,65.21354550000251,53390.58002304 2025-05-20,00:29:33.000,140,11029351,12885,0,1747700972,12988.32001178999,65.1853489799978,53390.593997280004 2025-05-20,00:29:34.000,140,11029349,12925,0,1747700973,12988.421056439991,65.17829984999844,53390.62194576 2025-05-20,00:29:35.000,140,11029310,13125,0,1747700974,12988.46821061,65.17125071999908,53390.65688136001 2025-05-20,00:29:36.000,140,11029282,13045,0,1747700975,12988.522101089991,65.14305420000164,53390.64989424 2025-05-20,00:29:37.000,140,11029325,13005,0,1747700976,12988.555782639996,65.13600507000228,53390.71976544 2025-05-20,00:29:38.000,140,11029328,13045,0,1747700977,12988.602936809992,65.14305420000164,53390.73373968001 2025-05-20,00:29:39.000,140,11029280,13165,0,1747700978,12988.609673120001,65.12190681000357,53390.65688136001 2025-05-20,00:29:40.000,140,11029299,13165,0,1747700979,12988.629882050001,65.05846464000206,53390.73373968001 2025-05-20,00:29:41.000,140,11029274,13085,0,1747700980,12988.683772529992,65.00207159999991,53390.75470104001 2025-05-20,00:29:42.000,140,11029352,12965,0,1747700981,12988.703981459992,64.9033837800016,53390.85950784 2025-05-20,00:29:43.000,140,11029336,13285,0,1747700982,12988.677036219997,64.86813813000481,53390.82457224001 2025-05-20,00:29:44.000,140,11029358,12965,0,1747700983,12988.703981459992,64.79059770000458,53390.831559360005 2025-05-20,00:29:45.000,140,11029324,13125,0,1747700984,12988.650090980002,64.78354856999795,53390.85950784 2025-05-20,00:29:46.000,140,11029342,13125,0,1747700985,12988.623145739992,64.70600813999772,53390.82457224001 2025-05-20,00:29:47.000,140,11029325,12965,0,1747700986,12988.569255260001,64.68486074999964,53390.85950784 2025-05-20,00:29:48.000,140,11029344,12845,0,1747700987,12988.596200499996,64.67076249000093,53390.8455336 2025-05-20,00:29:49.000,140,11029336,13085,0,1747700988,12988.623145739992,64.62846771000477,53390.9154048 2025-05-20,00:29:50.000,140,11029308,13125,0,1747700989,12988.623145739992,64.60732031999942,53390.93636616 2025-05-20,00:29:51.000,140,11029330,13045,0,1747700990,12988.670299910002,64.56502554000326,53390.90143056001 2025-05-20,00:29:52.000,140,11029349,13325,0,1747700991,12988.690508840002,64.54387814999791,53390.93636616 2025-05-20,00:29:53.000,140,11029337,13125,0,1747700992,12988.670299910002,64.48748511000304,53390.929379040004 2025-05-20,00:29:54.000,140,11029331,13245,0,1747700993,12988.636618359997,64.4945342400024,53390.92239192001 2025-05-20,00:29:55.000,140,11029357,13205,0,1747700994,12988.717454079997,64.47338685000432,53390.950340400006 2025-05-20,00:29:56.000,140,11029336,12925,0,1747700995,12988.717454079997,64.43814120000025,53390.90143056001 2025-05-20,00:29:57.000,140,11029289,13205,0,1747700996,12988.791553490002,64.4451903299996,53390.96431464 2025-05-20,00:29:58.000,140,11029355,12765,0,1747700997,12988.771344560002,64.43109207000089,53391.00623736 2025-05-20,00:29:59.000,140,11029339,13085,0,1747700998,12988.778080869997,64.36060077000002,53390.985276 2025-05-20,00:30:00.000,140,11029291,12965,0,1747700999,12988.757871939997,64.33240425000258,53391.09008280001 2025-05-20,00:30:01.000,140,11029271,13085,0,1747701000,12988.764608249992,64.33945338000194,53391.0551472 2025-05-20,00:30:02.000,140,11029308,13125,0,1747701001,12988.798289799997,64.33945338000194,53391.04117296001 2025-05-20,00:30:03.000,140,11029348,13085,0,1747701002,12988.737663009997,64.31830599000386,53391.07610856 2025-05-20,00:30:04.000,140,11029318,13245,0,1747701003,12988.771344560002,64.32535512000322,53391.11104416001 2025-05-20,00:30:05.000,140,11029374,12965,0,1747701004,12988.818498729997,64.37469902999874,53391.15296688 2025-05-20,00:30:06.000,140,11029325,12925,0,1747701005,12988.845443969993,64.36764989999938,53391.15296688 2025-05-20,00:30:07.000,140,11029388,13285,0,1747701006,12988.885861829993,64.36764989999938,53391.18790248001 2025-05-20,00:30:08.000,140,11029313,13125,0,1747701007,12988.919543379998,64.40994468000281,53391.215850960005 2025-05-20,00:30:09.000,140,11029308,13125,0,1747701008,12988.966697549993,64.37469902999874,53391.215850960005 2025-05-20,00:30:10.000,140,11029305,13005,0,1747701009,12988.993642789988,64.42404294000153,53391.20886384001 2025-05-20,00:30:11.000,140,11029374,13245,0,1747701010,12989.034060649989,64.48748511000304,53391.166941120006 2025-05-20,00:30:12.000,140,11029285,12885,0,1747701011,12989.094687439989,64.45928858999832,53391.25078656 2025-05-20,00:30:13.000,140,11029263,12845,0,1747701012,12989.114896369989,64.4945342400024,53391.23681232001 2025-05-20,00:30:14.000,140,11029294,13165,0,1747701013,12989.155314229989,64.47338685000432,53391.23681232001 2025-05-20,00:30:15.000,140,11029275,13045,0,1747701014,12989.188995779994,64.4945342400024,53391.29270928 2025-05-20,00:30:16.000,140,11029308,12965,0,1747701015,12989.19573208999,64.48043598000368,53391.27174792 2025-05-20,00:30:17.000,140,11029276,13325,0,1747701016,12989.21594101999,64.53682901999855,53391.2996964 2025-05-20,00:30:18.000,140,11029390,12965,0,1747701017,12989.222677329999,64.57207467000262,53391.29270928 2025-05-20,00:30:19.000,140,11029304,13405,0,1747701018,12989.27656780999,64.5932220600007,53391.2996964 2025-05-20,00:30:20.000,140,11029281,13205,0,1747701019,12989.28330412,64.6566642300022,53391.2996964 2025-05-20,00:30:21.000,140,11029336,13045,0,1747701020,12989.28330412,64.68486074999964,53391.35559336001 2025-05-20,00:30:22.000,140,11029314,12885,0,1747701021,12989.33719459999,64.71305727000436,53391.35559336001 2025-05-20,00:30:23.000,140,11029362,13085,0,1747701022,12989.35740352999,64.75535205000051,53391.34161912 2025-05-20,00:30:24.000,140,11029316,13045,0,1747701023,12989.38434877,64.76945030999923,53391.35559336001 2025-05-20,00:30:25.000,140,11029320,12965,0,1747701024,12989.46518449,64.82584335000138,53391.37655472001 2025-05-20,00:30:26.000,140,11029285,13125,0,1747701025,12989.50560235,64.87518726000417,53391.39751608 2025-05-20,00:30:27.000,140,11029316,13325,0,1747701026,12989.572965449996,64.88928552000289,53391.36258048 2025-05-20,00:30:28.000,140,11029301,13085,0,1747701027,12989.613383309996,64.92453116999968,53391.41149032 2025-05-20,00:30:29.000,140,11029353,13485,0,1747701028,12989.64706486,64.93158029999904,53391.42546456001 2025-05-20,00:30:30.000,140,11029323,12925,0,1747701029,12989.68748272,64.96682595000311,53391.453413040006 2025-05-20,00:30:31.000,140,11029330,12925,0,1747701030,12989.727900580001,64.98797334000119,53391.49533576001 2025-05-20,00:30:32.000,140,11029296,13285,0,1747701031,12989.828945230001,64.95977682000375,53391.46040016 2025-05-20,00:30:33.000,140,11029328,13205,0,1747701032,12989.862626779992,64.99502247000055,53391.481361520004 2025-05-20,00:30:34.000,140,11029306,12925,0,1747701033,12989.916517259997,64.97387508000247,53391.47437440001 2025-05-20,00:30:35.000,140,11029339,12925,0,1747701034,12989.950198810002,64.99502247000055,53391.50931 2025-05-20,00:30:36.000,140,11029284,13125,0,1747701035,12989.970407740002,65.00912072999927,53391.502322880006 2025-05-20,00:30:37.000,140,11029338,12845,0,1747701036,12990.024298219992,65.04436638000334,53391.481361520004 2025-05-20,00:30:38.000,140,11029369,12965,0,1747701037,12990.064716079993,65.0514155100027,53391.52328424001 2025-05-20,00:30:39.000,140,11029352,12925,0,1747701038,12990.084925009993,65.03731725000398,53391.48834864 2025-05-20,00:30:40.000,140,11029371,12885,0,1747701039,12990.118606559998,65.07256290000078,53391.481361520004 2025-05-20,00:30:41.000,140,11029305,13125,0,1747701040,12990.118606559998,64.98797334000119,53391.481361520004 2025-05-20,00:30:42.000,140,11029350,13365,0,1747701041,12990.084925009993,65.03026812000462,53391.49533576001 2025-05-20,00:30:43.000,140,11029340,13125,0,1747701042,12990.111870250003,64.97387508000247,53391.52328424001 2025-05-20,00:30:44.000,140,11029275,12725,0,1747701043,12990.031034530002,64.95977682000375,53391.50931 2025-05-20,00:30:45.000,140,11029316,13045,0,1747701044,12989.970407740002,64.91043291000096,53391.54424560001 2025-05-20,00:30:46.000,140,11029329,13245,0,1747701045,12989.876099399997,64.9033837800016,53391.56520696 2025-05-20,00:30:47.000,140,11029299,13085,0,1747701046,12989.748109510001,64.85403986999881,53391.52328424001 2025-05-20,00:30:48.000,140,11029346,13005,0,1747701047,12989.640328549991,64.81174509000266,53391.5791812 2025-05-20,00:30:49.000,140,11029339,13085,0,1747701048,12989.54602021,64.76945030999923,53391.54424560001 2025-05-20,00:30:50.000,140,11029356,12925,0,1747701049,12989.41803031999,64.74830292000115,53391.52328424001 2025-05-20,00:30:51.000,140,11029350,13045,0,1747701050,12989.310249359994,64.70600813999772,53391.52328424001 2025-05-20,00:30:52.000,140,11029331,13085,0,1747701051,12989.202468399999,64.66371336000157,53391.54424560001 2025-05-20,00:30:53.000,140,11029367,13005,0,1747701052,12989.094687439989,64.64961510000285,53391.48834864 2025-05-20,00:30:54.000,140,11029295,13085,0,1747701053,12989.013851719988,64.62141857999814,53391.48834864 2025-05-20,00:30:55.000,140,11029363,13165,0,1747701054,12988.939752309998,64.58617293000134,53391.46738728 2025-05-20,00:30:56.000,140,11029331,12885,0,1747701055,12988.906070759993,64.60732031999942,53391.36258048 2025-05-20,00:30:57.000,140,11029327,13005,0,1747701056,12988.899334449998,64.57912380000198,53391.383541840005 2025-05-20,00:30:58.000,140,11029310,12925,0,1747701057,12988.933015999988,64.54387814999791,53391.37655472001 2025-05-20,00:30:59.000,140,11029347,12805,0,1747701058,12988.946488619993,64.50863250000111,53391.37655472001 2025-05-20,00:31:00.000,140,11029318,12965,0,1747701059,12988.906070759993,64.52273075999983,53391.313670640004 2025-05-20,00:31:01.000,140,11029287,13085,0,1747701060,12988.906070759993,64.53682901999855,53391.34860624 2025-05-20,00:31:02.000,140,11029356,13285,0,1747701061,12988.899334449998,64.48043598000368,53391.30668352001 2025-05-20,00:31:03.000,140,11029350,13125,0,1747701062,12988.939752309998,64.45223945999896,53391.34860624 2025-05-20,00:31:04.000,140,11029314,12765,0,1747701063,12988.906070759993,64.4451903299996,53391.29270928 2025-05-20,00:31:05.000,140,11029326,13125,0,1747701064,12988.899334449998,64.48043598000368,53391.2996964 2025-05-20,00:31:06.000,140,11029313,13045,0,1747701065,12988.872389210002,64.50863250000111,53391.25777368001 2025-05-20,00:31:07.000,140,11029295,13205,0,1747701066,12988.831971350002,64.45223945999896,53391.32065776 2025-05-20,00:31:08.000,140,11029310,13245,0,1747701067,12988.757871939997,64.4945342400024,53391.2996964 2025-05-20,00:31:09.000,140,11029278,13285,0,1747701068,12988.710717770002,64.47338685000432,53391.285722160006 2025-05-20,00:31:10.000,140,11029329,13285,0,1747701069,12988.683772529992,64.4945342400024,53391.25777368001 2025-05-20,00:31:11.000,140,11029376,13205,0,1747701070,12988.623145739992,64.52977988999919,53391.264760800004 2025-05-20,00:31:12.000,140,11029359,12965,0,1747701071,12988.602936809992,64.50158337000175,53391.20886384001 2025-05-20,00:31:13.000,140,11029308,12845,0,1747701072,12988.528837400001,64.51568163000047,53391.25777368001 2025-05-20,00:31:14.000,140,11029325,13085,0,1747701073,12988.474946919996,64.50158337000175,53391.24379944 2025-05-20,00:31:15.000,140,11029284,13365,0,1747701074,12988.44800168,64.48748511000304,53391.2298252 2025-05-20,00:31:16.000,140,11029339,12885,0,1747701075,12988.38063857999,64.4451903299996,53391.22283808 2025-05-20,00:31:17.000,140,11029307,13165,0,1747701076,12988.373902269996,64.4451903299996,53391.24379944 2025-05-20,00:31:18.000,140,11029303,13365,0,1747701077,12988.32001178999,64.39584642000409,53391.166941120006 2025-05-20,00:31:19.000,140,11029335,12805,0,1747701078,12988.34022071999,64.41699381000217,53391.13200552 2025-05-20,00:31:20.000,140,11029303,12925,0,1747701079,12988.293066549995,64.36764989999938,53391.18091536 2025-05-20,00:31:21.000,140,11029310,13165,0,1747701080,12988.25938499999,64.31830599000386,53391.15296688 2025-05-20,00:31:22.000,140,11029315,13165,0,1747701081,12988.25938499999,64.29010946999915,53391.13200552 2025-05-20,00:31:23.000,140,11029302,13045,0,1747701082,12988.24591238,64.23371643000428,53391.097069920004 2025-05-20,00:31:24.000,140,11029316,13045,0,1747701083,12988.23917606999,64.22666729999764,53391.118031280006 2025-05-20,00:31:25.000,140,11029325,13045,0,1747701084,12988.232439759995,64.20551990999957,53391.118031280006 2025-05-20,00:31:26.000,140,11029324,12965,0,1747701085,12988.212230829995,64.17732339000213,53391.0551472 2025-05-20,00:31:27.000,140,11029327,13245,0,1747701086,12988.25938499999,64.1491268700047,53391.118031280006 2025-05-20,00:31:28.000,140,11029330,13165,0,1747701087,12988.212230829995,64.09273383000254,53391.04117296001 2025-05-20,00:31:29.000,140,11029316,13045,0,1747701088,12988.28633024,64.09273383000254,53391.06213432 2025-05-20,00:31:30.000,140,11029327,13005,0,1747701089,12988.313275479995,64.07863557000383,53391.00623736 2025-05-20,00:31:31.000,140,11029297,13285,0,1747701090,12988.313275479995,64.01519340000232,53391.03418584 2025-05-20,00:31:32.000,140,11029345,13045,0,1747701091,12988.30653917,63.96584948999953,53390.999250240005 2025-05-20,00:31:33.000,140,11029315,12885,0,1747701092,12988.34022071999,63.93765297000209,53390.999250240005 2025-05-20,00:31:34.000,140,11029280,13085,0,1747701093,12988.30653917,63.94470210000145,53390.93636616 2025-05-20,00:31:35.000,140,11029285,12885,0,1747701094,12988.34695703,63.93060384000273,53390.985276 2025-05-20,00:31:36.000,140,11029352,12925,0,1747701095,12988.40758382,63.90240731999802,53391.01322448 2025-05-20,00:31:37.000,140,11029345,13085,0,1747701096,12988.441265369991,63.83896515000379,53390.9154048 2025-05-20,00:31:38.000,140,11029336,13045,0,1747701097,12988.44800168,63.810768629999075,53390.950340400006 2025-05-20,00:31:39.000,140,11029341,12965,0,1747701098,12988.38737489,63.76847385000292,53390.88745632 2025-05-20,00:31:40.000,140,11029338,12925,0,1747701099,12988.414320129996,63.72617906999949,53390.929379040004 2025-05-20,00:31:41.000,140,11029329,13005,0,1747701100,12988.454737989996,63.74027732999821,53390.90143056001 2025-05-20,00:31:42.000,140,11029329,12965,0,1747701101,12988.441265369991,63.71208081000077,53390.88745632 2025-05-20,00:31:43.000,140,11029285,12925,0,1747701102,12988.535573709996,63.70503168000141,53390.90841768 2025-05-20,00:31:44.000,140,11029316,12845,0,1747701103,12988.549046330001,63.69093342000269,53390.8455336 2025-05-20,00:31:45.000,140,11029350,13605,0,1747701104,12988.609673120001,63.669786030004616,53390.82457224001 2025-05-20,00:31:46.000,140,11029312,12805,0,1747701105,12988.663563599992,63.683884290003334,53390.89444344 2025-05-20,00:31:47.000,140,11029311,13085,0,1747701106,12988.703981459992,63.6415895099999,53390.880469200005 2025-05-20,00:31:48.000,140,11029289,13005,0,1747701107,12988.764608249992,63.64863863999926,53390.86649496 2025-05-20,00:31:49.000,140,11029308,13205,0,1747701108,12988.831971350002,63.64863863999926,53390.88745632 2025-05-20,00:31:50.000,140,11029327,13165,0,1747701109,12988.953224929988,63.6415895099999,53390.880469200005 2025-05-20,00:31:51.000,140,11029321,13165,0,1747701110,12989.027324339993,63.64863863999926,53390.86649496 2025-05-20,00:31:52.000,140,11029310,13045,0,1747701111,12989.128368989994,63.61339299000247,53390.86649496 2025-05-20,00:31:53.000,140,11029283,13085,0,1747701112,12989.229413639994,63.59929473000375,53390.85252072001 2025-05-20,00:31:54.000,140,11029309,13125,0,1747701113,12989.269831499994,63.5429016900016,53390.85950784 2025-05-20,00:31:55.000,140,11029271,12885,0,1747701114,12989.37761245999,63.53585256000224,53390.89444344 2025-05-20,00:31:56.000,140,11029305,13285,0,1747701115,12989.411294009995,63.50060690999817,53390.86649496 2025-05-20,00:31:57.000,140,11029302,12965,0,1747701116,12989.46518449,63.41601734999858,53390.880469200005 2025-05-20,00:31:58.000,140,11029320,13205,0,1747701117,12989.492129729995,63.43011561000458,53390.93636616 2025-05-20,00:31:59.000,140,11029283,12805,0,1747701118,12989.593174379996,63.345526049997716,53390.90841768 2025-05-20,00:32:00.000,140,11029304,12885,0,1747701119,12989.62011961999,63.36667344000307,53390.978288880004 2025-05-20,00:32:01.000,140,11029331,13045,0,1747701120,12989.721164269991,63.35257518000435,53390.950340400006 2025-05-20,00:32:02.000,140,11029332,13285,0,1747701121,12989.788527370001,63.345526049997716,53390.90841768 2025-05-20,00:32:03.000,140,11029283,13445,0,1747701122,12989.862626779992,63.30323127000156,53390.95732752 2025-05-20,00:32:04.000,140,11029305,13165,0,1747701123,12989.929989880002,63.31732953000028,53390.950340400006 2025-05-20,00:32:05.000,140,11029286,12925,0,1747701124,12990.064716079993,63.30323127000156,53390.99226312001 2025-05-20,00:32:06.000,140,11029288,13005,0,1747701125,12990.152288109988,63.2961821400022,53390.95732752 2025-05-20,00:32:07.000,140,11029334,12925,0,1747701126,12990.307223239994,63.30323127000156,53391.02719872 2025-05-20,00:32:08.000,140,11029309,12845,0,1747701127,12990.408267889994,63.31028040000092,53390.999250240005 2025-05-20,00:32:09.000,140,11029300,13085,0,1747701128,12990.569939329995,63.28208388000348,53391.02719872 2025-05-20,00:32:10.000,140,11029324,13205,0,1747701129,12990.711401839995,63.25388735999877,53391.03418584 2025-05-20,00:32:11.000,140,11029319,13165,0,1747701130,12990.80571018,63.225690840001334,53391.02021160001 2025-05-20,00:32:12.000,140,11029287,12965,0,1747701131,12990.893282209996,63.169297799999185,53391.09008280001 2025-05-20,00:32:13.000,140,11029271,13005,0,1747701132,12991.001063169992,63.11290476000431,53391.08309568 2025-05-20,00:32:14.000,140,11029353,13085,0,1747701133,12991.034744719997,63.11290476000431,53391.1250184 2025-05-20,00:32:15.000,140,11029369,13045,0,1747701134,12991.088635200002,63.06356085000152,53391.15296688 2025-05-20,00:32:16.000,140,11029346,13005,0,1747701135,12991.162734609992,63.01421693999873,53391.166941120006 2025-05-20,00:32:17.000,140,11029353,13285,0,1747701136,12991.230097710002,63.000118680000014,53391.20187672 2025-05-20,00:32:18.000,140,11029363,13205,0,1747701137,12991.263779259993,63.00716780999937,53391.18091536 2025-05-20,00:32:19.000,140,11029342,13125,0,1747701138,12991.337878669998,62.936676509998506,53391.264760800004 2025-05-20,00:32:20.000,140,11029333,13205,0,1747701139,12991.324406049993,62.92962737999915,53391.20886384001 2025-05-20,00:32:21.000,140,11029341,13005,0,1747701140,12991.385032839993,62.936676509998506,53391.2996964 2025-05-20,00:32:22.000,140,11029358,13045,0,1747701141,12991.452395939988,62.936676509998506,53391.32764488001 2025-05-20,00:32:23.000,140,11029381,12965,0,1747701142,12991.533231659989,62.90847999000107,53391.35559336001 2025-05-20,00:32:24.000,140,11029344,13085,0,1747701143,12991.600594759999,62.936676509998506,53391.36258048 2025-05-20,00:32:25.000,140,11029349,12845,0,1747701144,12991.65448523999,62.92962737999915,53391.432451680004 2025-05-20,00:32:26.000,140,11029336,12845,0,1747701145,12991.748793579995,62.936676509998506,53391.41847744 2025-05-20,00:32:27.000,140,11029316,13205,0,1747701146,12991.829629299995,62.91552912000043,53391.48834864 2025-05-20,00:32:28.000,140,11029361,12965,0,1747701147,12991.930673949995,62.88733260000299,53391.481361520004 2025-05-20,00:32:29.000,140,11029341,13165,0,1747701148,12992.058663839991,62.873234340004274,53391.481361520004 2025-05-20,00:32:30.000,140,11029317,13005,0,1747701149,12992.166444800001,62.873234340004274,53391.50931 2025-05-20,00:32:31.000,140,11029362,13005,0,1747701150,12992.240544209992,62.85208694999892,53391.551232720005 2025-05-20,00:32:32.000,140,11029320,13165,0,1747701151,12992.267489450001,62.78864478000469,53391.54424560001 2025-05-20,00:32:33.000,140,11029298,12965,0,1747701152,12992.382006719992,62.816841300002125,53391.60712968 2025-05-20,00:32:34.000,140,11029313,13125,0,1747701153,12992.449369820002,62.774546519998694,53391.67700088 2025-05-20,00:32:35.000,140,11029390,13125,0,1747701154,12992.516732919998,62.753399130000616,53391.71193648001 2025-05-20,00:32:36.000,140,11029327,12965,0,1747701155,12992.604304949993,62.7393008700019,53391.76084632001 2025-05-20,00:32:37.000,140,11029350,13085,0,1747701156,12992.664931739993,62.760448259999976,53391.79578192 2025-05-20,00:32:38.000,140,11029295,13125,0,1747701157,12992.759240079999,62.7393008700019,53391.80276904 2025-05-20,00:32:39.000,140,11029420,13005,0,1747701158,12992.83333948999,62.809792170002765,53391.80975616001 2025-05-20,00:32:40.000,140,11029341,13045,0,1747701159,12992.89396627999,62.78864478000469,53391.90757584001 2025-05-20,00:32:41.000,140,11029340,12805,0,1747701160,12992.927647829994,62.79569391000405,53391.90757584001 2025-05-20,00:32:42.000,140,11029317,13205,0,1747701161,12993.03542878999,62.78159564999805,53391.90058872 2025-05-20,00:32:43.000,140,11029302,13045,0,1747701162,12993.09605557999,62.79569391000405,53391.94251144 2025-05-20,00:32:44.000,140,11029349,12885,0,1747701163,12993.18362761,62.802743040003406,53391.92155008 2025-05-20,00:32:45.000,140,11029339,13285,0,1747701164,12993.26446333,62.816841300002125,53391.984434160004 2025-05-20,00:32:46.000,140,11029338,13005,0,1747701165,12993.318353809991,62.79569391000405,53391.99840840001 2025-05-20,00:32:47.000,140,11029344,13005,0,1747701166,12993.392453219996,62.809792170002765,53392.04033112 2025-05-20,00:32:48.000,140,11029311,13285,0,1747701167,12993.466552630001,62.83093956000084,53392.033344 2025-05-20,00:32:49.000,140,11029316,13085,0,1747701168,12993.520443109992,62.802743040003406,53392.11020232 2025-05-20,00:32:50.000,140,11029325,13245,0,1747701169,12993.634960379997,62.78864478000469,53392.06129248 2025-05-20,00:32:51.000,140,11029326,13085,0,1747701170,12993.702323479993,62.767497389999335,53392.09622808001 2025-05-20,00:32:52.000,140,11029329,13005,0,1747701171,12993.823577059993,62.79569391000405,53392.08924096 2025-05-20,00:32:53.000,140,11029350,12765,0,1747701172,12993.863994919993,62.78159564999805,53392.11718944001 2025-05-20,00:32:54.000,140,11029351,12965,0,1747701173,12993.965039569994,62.767497389999335,53392.20103488 2025-05-20,00:32:55.000,140,11029338,13205,0,1747701174,12994.059347909999,62.774546519998694,53392.26391896001 2025-05-20,00:32:56.000,140,11029328,13085,0,1747701175,12994.146919939994,62.767497389999335,53392.25693184 2025-05-20,00:32:57.000,140,11029325,12885,0,1747701176,12994.227755659995,62.760448259999976,53392.30584168 2025-05-20,00:32:58.000,140,11029347,13085,0,1747701177,12994.247964589995,62.73225174000254,53392.30584168 2025-05-20,00:32:59.000,140,11029358,13125,0,1747701178,12994.349009239995,62.70405521999783,53392.40366136 2025-05-20,00:33:00.000,140,11029384,13085,0,1747701179,12994.37595447999,62.753399130000616,53392.38270000001 2025-05-20,00:33:01.000,140,11029336,12965,0,1747701180,12994.39616340999,62.767497389999335,53392.43160984001 2025-05-20,00:33:02.000,140,11029361,12965,0,1747701181,12994.42310865,62.74635000000126,53392.46654544 2025-05-20,00:33:03.000,140,11029355,13045,0,1747701182,12994.42310865,62.71815348000382,53392.43160984001 2025-05-20,00:33:04.000,140,11029320,13205,0,1747701183,12994.43658126999,62.72520261000318,53392.46654544 2025-05-20,00:33:05.000,140,11029334,13245,0,1747701184,12994.48373544,62.73225174000254,53392.49449392 2025-05-20,00:33:06.000,140,11029341,13205,0,1747701185,12994.497208059991,62.70405521999783,53392.47353256 2025-05-20,00:33:07.000,140,11029334,13085,0,1747701186,12994.54436223,62.70405521999783,53392.49449392 2025-05-20,00:33:08.000,140,11029323,12925,0,1747701187,12994.578043779991,62.66176044000167,53392.557378000005 2025-05-20,00:33:09.000,140,11029342,13245,0,1747701188,12994.631934259996,62.66880957000103,53392.557378000005 2025-05-20,00:33:10.000,140,11029360,13125,0,1747701189,12994.706033670001,62.67585870000039,53392.58532648 2025-05-20,00:33:11.000,140,11029349,12925,0,1747701190,12994.759924149992,62.66176044000167,53392.606287840004 2025-05-20,00:33:12.000,140,11029364,12965,0,1747701191,12994.807078320002,62.67585870000039,53392.64821056001 2025-05-20,00:33:13.000,140,11029344,13285,0,1747701192,12994.840759869992,62.66880957000103,53392.64821056001 2025-05-20,00:33:14.000,140,11029313,13085,0,1747701193,12994.887914040002,62.66880957000103,53392.64122344 2025-05-20,00:33:15.000,140,11029365,13325,0,1747701194,12994.894650349997,62.640613050003594,53392.64122344 2025-05-20,00:33:16.000,140,11029335,13405,0,1747701195,12994.948540830002,62.61241652999888,53392.71109464 2025-05-20,00:33:17.000,140,11029312,13045,0,1747701196,12994.928331900002,62.60536739999952,53392.68314616 2025-05-20,00:33:18.000,140,11029338,12925,0,1747701197,12995.029376549988,62.59831827000016,53392.73904312 2025-05-20,00:33:19.000,140,11029309,13045,0,1747701198,12995.069794409988,62.591269140000804,53392.75301736 2025-05-20,00:33:20.000,140,11029344,13125,0,1747701199,12995.096739649998,62.55602349000401,53392.81590144001 2025-05-20,00:33:21.000,140,11029327,13045,0,1747701200,12995.130421199989,62.57012175000273,53392.80891432 2025-05-20,00:33:22.000,140,11029320,13125,0,1747701201,12995.143893819994,62.577170880002086,53392.843849920006 2025-05-20,00:33:23.000,140,11029301,12765,0,1747701202,12995.177575369999,62.527826969999296,53392.8717984 2025-05-20,00:33:24.000,140,11029312,13085,0,1747701203,12995.157366439998,62.57012175000273,53392.89974688 2025-05-20,00:33:25.000,140,11029324,12965,0,1747701204,12995.211256919989,62.55602349000401,53392.88577264001 2025-05-20,00:33:26.000,140,11029331,13045,0,1747701205,12995.197784299999,62.54897436000465,53392.86481128001 2025-05-20,00:33:27.000,140,11029343,13205,0,1747701206,12995.25167477999,62.534876099998655,53392.89974688 2025-05-20,00:33:28.000,140,11029364,13085,0,1747701207,12995.285356329994,62.52077783999994,53392.941669600004 2025-05-20,00:33:29.000,140,11029312,13045,0,1747701208,12995.278620019999,62.527826969999296,53392.91372112001 2025-05-20,00:33:30.000,140,11029378,12925,0,1747701209,12995.29209263999,62.527826969999296,53392.990579440004 2025-05-20,00:33:31.000,140,11029322,12925,0,1747701210,12995.29209263999,62.50667958000122,53393.02551504 2025-05-20,00:33:32.000,140,11029407,12765,0,1747701211,12995.29209263999,62.47848306000378,53392.990579440004 2025-05-20,00:33:33.000,140,11029343,12925,0,1747701212,12995.305565259994,62.43618828000035,53392.990579440004 2025-05-20,00:33:34.000,140,11029335,13285,0,1747701213,12995.27188370999,62.415040890002274,53392.962630960006 2025-05-20,00:33:35.000,140,11029317,13165,0,1747701214,12995.278620019999,62.34454959000141,53392.962630960006 2025-05-20,00:33:36.000,140,11029329,13005,0,1747701215,12995.278620019999,62.33045133000269,53393.01852792 2025-05-20,00:33:37.000,140,11029342,12885,0,1747701216,12995.258411089999,62.28815654999926,53392.9766052 2025-05-20,00:33:38.000,140,11029288,13165,0,1747701217,12995.231465849989,62.302254809997976,53392.9766052 2025-05-20,00:33:39.000,140,11029344,12805,0,1747701218,12995.265147399994,62.27405829000054,53393.02551504 2025-05-20,00:33:40.000,140,11029340,13245,0,1747701219,12995.25167477999,62.2458617700031,53393.00455368001 2025-05-20,00:33:41.000,140,11029336,13085,0,1747701220,12995.27188370999,62.21766524999839,53393.03250216001 2025-05-20,00:33:42.000,140,11029377,13125,0,1747701221,12995.27188370999,62.21766524999839,53393.02551504 2025-05-20,00:33:43.000,140,11029341,13125,0,1747701222,12995.244938469994,62.19651786000031,53393.00455368001 2025-05-20,00:33:44.000,140,11029351,13245,0,1747701223,12995.278620019999,62.189468730000954,53393.060450640005 2025-05-20,00:33:45.000,140,11029341,13045,0,1747701224,12995.345983119994,62.189468730000954,53393.02551504 2025-05-20,00:33:46.000,140,11029301,12965,0,1747701225,12995.386400979995,62.21766524999839,53393.09538624 2025-05-20,00:33:47.000,140,11029334,13085,0,1747701226,12995.467236699995,62.27405829000054,53393.0464764 2025-05-20,00:33:48.000,140,11029327,13005,0,1747701227,12995.44029146,62.19651786000031,53393.01852792 2025-05-20,00:33:49.000,140,11029398,13205,0,1747701228,12995.45376407999,62.16127221000352,53393.060450640005 2025-05-20,00:33:50.000,140,11029311,13285,0,1747701229,12995.48070932,62.175370470002235,53393.03250216001 2025-05-20,00:33:51.000,140,11029319,13165,0,1747701230,12995.487445629995,62.189468730000954,53393.05346352001 2025-05-20,00:33:52.000,140,11029315,13005,0,1747701231,12995.548072419995,62.15422308000416,53393.08141200001 2025-05-20,00:33:53.000,140,11029349,13165,0,1747701232,12995.58175397,62.16127221000352,53393.09538624 2025-05-20,00:33:54.000,140,11029350,13165,0,1747701233,12995.58175397,62.182419600001595,53393.109360480004 2025-05-20,00:33:55.000,140,11029308,13325,0,1747701234,12995.63564444999,62.15422308000416,53393.1163476 2025-05-20,00:33:56.000,140,11029363,13005,0,1747701235,12995.649117069996,62.15422308000416,53393.13730896 2025-05-20,00:33:57.000,140,11029321,12845,0,1747701236,12995.649117069996,62.118977430000086,53393.1862188 2025-05-20,00:33:58.000,140,11029360,13085,0,1747701237,12995.65585337999,62.11192830000073,53393.13730896 2025-05-20,00:33:59.000,140,11029351,13165,0,1747701238,12995.67606230999,62.09783004000201,53393.14429608 2025-05-20,00:34:00.000,140,11029338,13005,0,1747701239,12995.689534929996,62.09078091000265,53393.16525744 2025-05-20,00:34:01.000,140,11029362,12925,0,1747701240,12995.716480169991,62.10487917000137,53393.179231680006 2025-05-20,00:34:02.000,140,11029298,13125,0,1747701241,12995.74342541,62.118977430000086,53393.13730896 2025-05-20,00:34:03.000,140,11029354,13045,0,1747701242,12995.76363434,62.07668265000393,53393.19320592 2025-05-20,00:34:04.000,140,11029343,13005,0,1747701243,12995.783843270001,62.07668265000393,53393.15128320001 2025-05-20,00:34:05.000,140,11029348,12965,0,1747701244,12995.824261130001,62.09783004000201,53393.22115440001 2025-05-20,00:34:06.000,140,11029351,13405,0,1747701245,12995.810788509996,62.07668265000393,53393.24211576 2025-05-20,00:34:07.000,140,11029346,13005,0,1747701246,12995.790579579996,62.07668265000393,53393.1862188 2025-05-20,00:34:08.000,140,11029304,12885,0,1747701247,12995.790579579996,62.126026559999445,53393.20019304001 2025-05-20,00:34:09.000,140,11029333,13005,0,1747701248,12995.817524819991,62.140124819998164,53393.21416728 2025-05-20,00:34:10.000,140,11029393,13165,0,1747701249,12995.824261130001,62.126026559999445,53393.228141520005 2025-05-20,00:34:11.000,140,11029323,13005,0,1747701250,12995.891624229997,62.140124819998164,53393.24211576 2025-05-20,00:34:12.000,140,11029341,12965,0,1747701251,12995.972459949997,62.189468730000954,53393.228141520005 2025-05-20,00:34:13.000,140,11029292,12925,0,1747701252,12996.012877809997,62.189468730000954,53393.158270320004 2025-05-20,00:34:14.000,140,11029330,13005,0,1747701253,12996.046559360002,62.21061611999903,53393.23512864 2025-05-20,00:34:15.000,140,11029328,13325,0,1747701254,12996.026350430002,62.19651786000031,53393.21416728 2025-05-20,00:34:16.000,140,11029361,13045,0,1747701255,12996.100449839993,62.22471437999775,53393.24910288001 2025-05-20,00:34:17.000,140,11029308,12925,0,1747701256,12996.188021870003,62.28815654999926,53393.27006424001 2025-05-20,00:34:18.000,140,11029364,12925,0,1747701257,12996.188021870003,62.33045133000269,53393.25609 2025-05-20,00:34:19.000,140,11029390,13205,0,1747701258,12996.316011759998,62.33045133000269,53393.228141520005 2025-05-20,00:34:20.000,140,11029326,13125,0,1747701259,12996.336220689998,62.29520567999862,53393.30499984 2025-05-20,00:34:21.000,140,11029363,13005,0,1747701260,12996.390111169989,62.302254809997976,53393.29102560001 2025-05-20,00:34:22.000,140,11029313,13165,0,1747701261,12996.423792719994,62.231763510004384,53393.33294832 2025-05-20,00:34:23.000,140,11029320,13085,0,1747701262,12996.383374859994,62.25291090000246,53393.325961200004 2025-05-20,00:34:24.000,140,11029367,12845,0,1747701263,12996.349693309989,62.231763510004384,53393.298012720006 2025-05-20,00:34:25.000,140,11029349,13325,0,1747701264,12996.336220689998,62.231763510004384,53393.38185816 2025-05-20,00:34:26.000,140,11029354,13085,0,1747701265,12996.329484379989,62.238812640003744,53393.346922560006 2025-05-20,00:34:27.000,140,11029346,13405,0,1747701266,12996.369902239989,62.27405829000054,53393.3608968 2025-05-20,00:34:28.000,140,11029320,13125,0,1747701267,12996.329484379989,62.21766524999839,53393.36788392001 2025-05-20,00:34:29.000,140,11029307,13205,0,1747701268,12996.295802829998,62.20356698999967,53393.35390968 2025-05-20,00:34:30.000,140,11029375,13325,0,1747701269,12996.275593899998,62.182419600001595,53393.346922560006 2025-05-20,00:34:31.000,140,11029349,13005,0,1747701270,12996.262121279993,62.182419600001595,53393.31897408001 2025-05-20,00:34:32.000,140,11029396,12845,0,1747701271,12996.255384969998,62.19651786000031,53393.28403848 2025-05-20,00:34:33.000,140,11029316,13245,0,1747701272,12996.282330209993,62.15422308000416,53393.298012720006 2025-05-20,00:34:34.000,140,11029324,12925,0,1747701273,12996.316011759998,62.231763510004384,53393.33993544001 2025-05-20,00:34:35.000,140,11029392,13085,0,1747701274,12996.316011759998,62.21061611999903,53393.31198696 2025-05-20,00:34:36.000,140,11029328,12805,0,1747701275,12996.342956999993,62.175370470002235,53393.298012720006 2025-05-20,00:34:37.000,140,11029368,13085,0,1747701276,12996.349693309989,62.1471739500048,53393.29102560001 2025-05-20,00:34:38.000,140,11029300,12965,0,1747701277,12996.369902239989,62.09783004000201,53393.277051360004 2025-05-20,00:34:39.000,140,11029359,12965,0,1747701278,12996.383374859994,62.11192830000073,53393.31897408001 2025-05-20,00:34:40.000,140,11029330,13165,0,1747701279,12996.336220689998,62.04143699999986,53393.3608968 2025-05-20,00:34:41.000,140,11029330,13005,0,1747701280,12996.363165929994,62.02733874000114,53393.31897408001 2025-05-20,00:34:42.000,140,11029344,13085,0,1747701281,12996.369902239989,61.992093090004346,53393.33294832 2025-05-20,00:34:43.000,140,11029356,12925,0,1747701282,12996.289066519988,61.98504395999771,53393.31198696 2025-05-20,00:34:44.000,140,11029363,13045,0,1747701283,12996.228439729988,61.92865092000284,53393.31198696 2025-05-20,00:34:45.000,140,11029322,12885,0,1747701284,12996.167812940002,61.9357000500022,53393.29102560001 2025-05-20,00:34:46.000,140,11029374,13125,0,1747701285,12996.181285559993,61.88635613999941,53393.29102560001 2025-05-20,00:34:47.000,140,11029285,13285,0,1747701286,12996.181285559993,61.91455266000412,53393.35390968 2025-05-20,00:34:48.000,140,11029324,13045,0,1747701287,12996.194758179998,61.900454399998125,53393.346922560006 2025-05-20,00:34:49.000,140,11029333,13125,0,1747701288,12996.188021870003,61.87225788000069,53393.35390968 2025-05-20,00:34:50.000,140,11029339,13085,0,1747701289,12996.275593899998,61.88635613999941,53393.35390968 2025-05-20,00:34:51.000,140,11029290,13285,0,1747701290,12996.289066519988,61.893405269998766,53393.31897408001 2025-05-20,00:34:52.000,140,11029281,13245,0,1747701291,12996.255384969998,61.85815962000197,53393.33294832 2025-05-20,00:34:53.000,140,11029281,13085,0,1747701292,12996.336220689998,61.81586483999854,53393.395832400005 2025-05-20,00:34:54.000,140,11029350,12925,0,1747701293,12996.342956999993,61.80176657999982,53393.36788392001 2025-05-20,00:34:55.000,140,11029377,13125,0,1747701294,12996.316011759998,61.79471745000046,53393.33294832 2025-05-20,00:34:56.000,140,11029328,13245,0,1747701295,12996.396847479999,61.759471800003666,53393.38185816 2025-05-20,00:34:57.000,140,11029355,12885,0,1747701296,12996.464210579994,61.74537353999767,53393.35390968 2025-05-20,00:34:58.000,140,11029348,13125,0,1747701297,12996.477683199999,61.731275279998954,53393.35390968 2025-05-20,00:34:59.000,140,11029334,13125,0,1747701298,12996.504628439994,61.780619190001744,53393.38185816 2025-05-20,00:35:00.000,140,11029289,12965,0,1747701299,12996.53157367999,61.766520930003026,53393.38884528001 2025-05-20,00:35:01.000,140,11029362,12925,0,1747701300,12996.53157367999,61.829963100004534,53393.40281952 2025-05-20,00:35:02.000,140,11029333,12965,0,1747701301,12996.53830999,61.86520875000133,53393.42378088 2025-05-20,00:35:03.000,140,11029352,13125,0,1747701302,12996.59893678,61.88635613999941,53393.40980664 2025-05-20,00:35:04.000,140,11029321,13125,0,1747701303,12996.646090949995,61.85111049000261,53393.43775512001 2025-05-20,00:35:05.000,140,11029387,13005,0,1747701304,12996.706717739995,61.86520875000133,53393.45172936 2025-05-20,00:35:06.000,140,11029336,13205,0,1747701305,12996.787553459995,61.900454399998125,53393.43775512001 2025-05-20,00:35:07.000,140,11029321,13205,0,1747701306,12996.80102608,61.893405269998766,53393.465703600006 2025-05-20,00:35:08.000,140,11029351,13085,0,1747701307,12996.82123501,61.88635613999941,53393.47967784 2025-05-20,00:35:09.000,140,11029335,13085,0,1747701308,12996.848180249995,61.91455266000412,53393.493652080004 2025-05-20,00:35:10.000,140,11029326,13205,0,1747701309,12996.82123501,61.9357000500022,53393.493652080004 2025-05-20,00:35:11.000,140,11029326,13245,0,1747701310,12996.79428976999,61.949798310000915,53393.465703600006 2025-05-20,00:35:12.000,140,11029316,13085,0,1747701311,12996.77408083999,61.9357000500022,53393.45871648001 2025-05-20,00:35:13.000,140,11029265,13285,0,1747701312,12996.75387190999,61.96389656999963,53393.47269072 2025-05-20,00:35:14.000,140,11029305,13325,0,1747701313,12996.79428976999,62.04848612999922,53393.493652080004 2025-05-20,00:35:15.000,140,11029326,13205,0,1747701314,12996.77408083999,62.0343878700005,53393.45172936 2025-05-20,00:35:16.000,140,11029292,13245,0,1747701315,12996.79428976999,62.08373178000329,53393.47967784 2025-05-20,00:35:17.000,140,11029328,13045,0,1747701316,12996.827971319995,62.133075689998805,53393.52160056 2025-05-20,00:35:18.000,140,11029291,13205,0,1747701317,12996.8818618,62.19651786000031,53393.45871648001 2025-05-20,00:35:19.000,140,11029313,13245,0,1747701318,12996.915543349991,62.26700916000118,53393.45871648001 2025-05-20,00:35:20.000,140,11029278,12925,0,1747701319,12996.96269752,62.32340220000333,53393.465703600006 2025-05-20,00:35:21.000,140,11029299,13125,0,1747701320,12997.023324310001,62.33750046000205,53393.50762632001 2025-05-20,00:35:22.000,140,11029316,12805,0,1747701321,12997.117632649992,62.38684437000484,53393.514613440006 2025-05-20,00:35:23.000,140,11029320,12925,0,1747701322,12997.151314199997,62.45733566999843,53393.514613440006 2025-05-20,00:35:24.000,140,11029305,12965,0,1747701323,12997.178259439992,62.47848306000378,53393.54954904 2025-05-20,00:35:25.000,140,11029358,13245,0,1747701324,12997.144577890002,62.50667958000122,53393.563523280005 2025-05-20,00:35:26.000,140,11029287,13005,0,1747701325,12997.117632649992,62.57012175000273,53393.55653616001 2025-05-20,00:35:27.000,140,11029331,13085,0,1747701326,12997.043533240001,62.61241652999888,53393.563523280005 2025-05-20,00:35:28.000,140,11029359,12965,0,1747701327,12996.949224899996,62.626514790004876,53393.58448464001 2025-05-20,00:35:29.000,140,11029329,12765,0,1747701328,12996.86165287,62.66880957000103,53393.563523280005 2025-05-20,00:35:30.000,140,11029376,12925,0,1747701329,12996.78081715,62.66176044000167,53393.57749752 2025-05-20,00:35:31.000,140,11029280,13045,0,1747701330,12996.67303618999,62.7393008700019,53393.59845888 2025-05-20,00:35:32.000,140,11029310,13165,0,1747701331,12996.59220046999,62.7393008700019,53393.54256192 2025-05-20,00:35:33.000,140,11029379,13005,0,1747701332,12996.437265339999,62.72520261000318,53393.61942024 2025-05-20,00:35:34.000,140,11029313,12925,0,1747701333,12996.349693309989,62.802743040003406,53393.59147176 2025-05-20,00:35:35.000,140,11029285,12925,0,1747701334,12996.201494489993,62.823890430001484,53393.5006392 2025-05-20,00:35:36.000,140,11029297,13205,0,1747701335,12996.113922459997,62.809792170002765,53393.48666496001 2025-05-20,00:35:37.000,140,11029312,12885,0,1747701336,12996.046559360002,62.85913607999828,53393.48666496001 2025-05-20,00:35:38.000,140,11029319,12765,0,1747701337,12995.985932570002,62.8379886900002,53393.42378088 2025-05-20,00:35:39.000,140,11029340,12925,0,1747701338,12995.851206369996,62.809792170002765,53393.38185816 2025-05-20,00:35:40.000,140,11029347,12925,0,1747701339,12995.770370649996,62.78864478000469,53393.3608968 2025-05-20,00:35:41.000,140,11029362,12885,0,1747701340,12995.67606230999,62.79569391000405,53393.37487104 2025-05-20,00:35:42.000,140,11029294,13125,0,1747701341,12995.55480872999,62.774546519998694,53393.346922560006 2025-05-20,00:35:43.000,140,11029317,13125,0,1747701342,12995.44029146,62.79569391000405,53393.31198696 2025-05-20,00:35:44.000,140,11029356,12925,0,1747701343,12995.345983119994,62.760448259999976,53393.28403848 2025-05-20,00:35:45.000,140,11029342,13005,0,1747701344,12995.217993229999,62.73225174000254,53393.25609 2025-05-20,00:35:46.000,140,11029283,12965,0,1747701345,12995.143893819994,62.72520261000318,53393.15128320001 2025-05-20,00:35:47.000,140,11029344,13045,0,1747701346,12995.063058099993,62.66176044000167,53393.1862188 2025-05-20,00:35:48.000,140,11029345,13085,0,1747701347,12994.921595589993,62.577170880002086,53393.13730896 2025-05-20,00:35:49.000,140,11029307,13285,0,1747701348,12994.813814629997,62.55602349000401,53393.12333472001 2025-05-20,00:35:50.000,140,11029319,13445,0,1747701349,12994.685824740001,62.4925813200025,53393.15128320001 2025-05-20,00:35:51.000,140,11029309,13285,0,1747701350,12994.530889609996,62.45028653999907,53393.03948928 2025-05-20,00:35:52.000,140,11029305,12925,0,1747701351,12994.389427099995,62.37274610999884,53393.05346352001 2025-05-20,00:35:53.000,140,11029340,12965,0,1747701352,12994.16039256,62.302254809997976,53393.060450640005 2025-05-20,00:35:54.000,140,11029322,13125,0,1747701353,12993.998721119999,62.21766524999839,53392.9766052 2025-05-20,00:35:55.000,140,11029293,12885,0,1747701354,12993.863994919993,62.06963352000457,53392.95564384001 2025-05-20,00:35:56.000,140,11029377,13125,0,1747701355,12993.715796099998,62.02733874000114,53392.91372112001 2025-05-20,00:35:57.000,140,11029353,13085,0,1747701356,12993.581069899992,61.97094569999899,53392.85782416 2025-05-20,00:35:58.000,140,11029371,13205,0,1747701357,12993.480025249992,61.9357000500022,53392.822888560004 2025-05-20,00:35:59.000,140,11029320,12845,0,1747701358,12993.412662149996,61.88635613999941,53392.78795296001 2025-05-20,00:36:00.000,140,11029349,13125,0,1747701359,12993.352035359996,61.8229139699979,53392.76699160001 2025-05-20,00:36:01.000,140,11029379,13285,0,1747701360,12993.372244289996,61.829963100004534,53392.676159040006 2025-05-20,00:36:02.000,140,11029350,13005,0,1747701361,12993.365507980001,61.75242267000431,53392.655197680004 2025-05-20,00:36:03.000,140,11029347,13125,0,1747701362,12993.399189529991,61.69602963000216,53392.627249200006 2025-05-20,00:36:04.000,140,11029317,12925,0,1747701363,12993.385716910001,61.69602963000216,53392.61327496 2025-05-20,00:36:05.000,140,11029345,13205,0,1747701364,12993.432871079996,61.60439094000321,53392.57833936001 2025-05-20,00:36:06.000,140,11029294,12885,0,1747701365,12993.392453219996,61.60439094000321,53392.52942952001 2025-05-20,00:36:07.000,140,11029310,13125,0,1747701366,12993.318353809991,61.533899640002346,53392.55039088001 2025-05-20,00:36:08.000,140,11029344,13005,0,1747701367,12993.250990709996,61.4422609500034,53392.49449392 2025-05-20,00:36:09.000,140,11029297,12965,0,1747701368,12993.170154989995,61.37881878000189,53392.459558320006 2025-05-20,00:36:10.000,140,11029285,13045,0,1747701369,12993.109528199995,61.322425739999744,53392.51545528 2025-05-20,00:36:11.000,140,11029332,13005,0,1747701370,12992.95459306999,61.26603270000487,53392.43160984001 2025-05-20,00:36:12.000,140,11029327,12965,0,1747701371,12992.867021039994,61.22373792000144,53392.41064848001 2025-05-20,00:36:13.000,140,11029290,13085,0,1747701372,12992.813130559989,61.132099230002495,53392.41064848001 2025-05-20,00:36:14.000,140,11029334,12765,0,1747701373,12992.765976389994,61.17439400999865,53392.36173864001 2025-05-20,00:36:15.000,140,11029337,13085,0,1747701374,12992.658195429998,61.188492270004645,53392.3477644 2025-05-20,00:36:16.000,140,11029318,13005,0,1747701375,12992.624513879993,61.195541400004004,53392.29885456 2025-05-20,00:36:17.000,140,11029315,13125,0,1747701376,12992.577359709998,61.20963966000272,53392.2778932 2025-05-20,00:36:18.000,140,11029315,13325,0,1747701377,12992.617777569998,61.26603270000487,53392.23597048 2025-05-20,00:36:19.000,140,11029304,12965,0,1747701378,12992.685140669993,61.315376610000385,53392.208022 2025-05-20,00:36:20.000,140,11029339,13045,0,1747701379,12992.745767459994,61.3294748699991,53392.15911216 2025-05-20,00:36:21.000,140,11029322,13205,0,1747701380,12992.840075799999,61.39996616999997,53392.152125040004 2025-05-20,00:36:22.000,140,11029322,12885,0,1747701381,12992.95459306999,61.43521182000404,53392.13116368 2025-05-20,00:36:23.000,140,11029281,13085,0,1747701382,12993.09605557999,61.47045747000084,53392.124176560006 2025-05-20,00:36:24.000,140,11029320,13165,0,1747701383,12993.271199639996,61.547997900001064,53392.08225384 2025-05-20,00:36:25.000,140,11029293,12925,0,1747701384,12993.432871079996,61.590292680004495,53392.0682796 2025-05-20,00:36:26.000,140,11029301,13125,0,1747701385,12993.608015140002,61.68193137000344,53392.09622808001 2025-05-20,00:36:27.000,140,11029276,13005,0,1747701386,12993.783159199993,61.773570060002385,53392.04033112 2025-05-20,00:36:28.000,140,11029320,13245,0,1747701387,12993.924621709994,61.8229139699979,53392.06129248 2025-05-20,00:36:29.000,140,11029330,12965,0,1747701388,12994.018930049999,61.91455266000412,53392.124176560006 2025-05-20,00:36:30.000,140,11029281,13085,0,1747701389,12994.086293149994,61.97799482999835,53392.07526672001 2025-05-20,00:36:31.000,140,11029350,12965,0,1747701390,12994.187337799995,62.01324048000242,53392.0682796 2025-05-20,00:36:32.000,140,11029336,13325,0,1747701391,12994.22101935,62.08373178000329,53392.11020232 2025-05-20,00:36:33.000,140,11029325,13085,0,1747701392,12994.22101935,62.126026559999445,53392.0682796 2025-05-20,00:36:34.000,140,11029312,12965,0,1747701393,12994.23449196999,62.168321340002876,53392.14513792001 2025-05-20,00:36:35.000,140,11029309,13325,0,1747701394,12994.187337799995,62.182419600001595,53392.14513792001 2025-05-20,00:36:36.000,140,11029291,12965,0,1747701395,12994.126711009994,62.189468730000954,53392.173086400006 2025-05-20,00:36:37.000,140,11029354,13285,0,1747701396,12993.971775879989,62.231763510004384,53392.14513792001 2025-05-20,00:36:38.000,140,11029309,13245,0,1747701397,12993.837049679998,62.231763510004384,53392.11718944001 2025-05-20,00:36:39.000,140,11029329,13045,0,1747701398,12993.742741339993,62.238812640003744,53392.152125040004 2025-05-20,00:36:40.000,140,11029301,12925,0,1747701399,12993.594542519997,62.26700916000118,53392.06129248 2025-05-20,00:36:41.000,140,11029353,13005,0,1747701400,12993.466552630001,62.29520567999862,53392.06129248 2025-05-20,00:36:42.000,140,11029311,13125,0,1747701401,12993.365507980001,62.33045133000269,53392.08225384 2025-05-20,00:36:43.000,140,11029287,12925,0,1747701402,12993.32509012,62.351598720000766,53392.06129248 2025-05-20,00:36:44.000,140,11029324,13205,0,1747701403,12993.25772701999,62.3938935000042,53392.01238264 2025-05-20,00:36:45.000,140,11029324,13285,0,1747701404,12993.19710022999,62.4925813200025,53392.033344 2025-05-20,00:36:46.000,140,11029360,13085,0,1747701405,12993.20383654,62.48553219000314,53391.97744704001 2025-05-20,00:36:47.000,140,11029310,13445,0,1747701406,12993.20383654,62.49963045000186,53391.956485680006 2025-05-20,00:36:48.000,140,11029328,13125,0,1747701407,12993.291408569996,62.52077783999994,53391.956485680006 2025-05-20,00:36:49.000,140,11029332,12845,0,1747701408,12993.298144879991,62.52077783999994,53391.91456296 2025-05-20,00:36:50.000,140,11029332,13325,0,1747701409,12993.311617499996,62.49963045000186,53391.8936016 2025-05-20,00:36:51.000,140,11029287,12845,0,1747701410,12993.271199639996,62.52077783999994,53391.90058872 2025-05-20,00:36:52.000,140,11029334,13005,0,1747701411,12993.22404547,62.47848306000378,53391.92853720001 2025-05-20,00:36:53.000,140,11029270,13205,0,1747701412,12993.109528199995,62.46438479999779,53391.91456296 2025-05-20,00:36:54.000,140,11029351,13205,0,1747701413,12992.94112045,62.44323740999971,53391.85866600001 2025-05-20,00:36:55.000,140,11029337,13125,0,1747701414,12992.813130559989,62.365696979999484,53391.85866600001 2025-05-20,00:36:56.000,140,11029337,13005,0,1747701415,12992.658195429998,62.351598720000766,53391.86565312 2025-05-20,00:36:57.000,140,11029311,12845,0,1747701416,12992.429160890002,62.30930394000461,53391.85866600001 2025-05-20,00:36:58.000,140,11029265,12925,0,1747701417,12992.206862660001,62.26700916000118,53391.80276904 2025-05-20,00:36:59.000,140,11029325,13005,0,1747701418,12991.95761918999,62.28815654999926,53391.8237304 2025-05-20,00:37:00.000,140,11029334,13125,0,1747701419,12991.72184834,62.29520567999862,53391.73988496001 2025-05-20,00:37:01.000,140,11029346,13005,0,1747701420,12991.573649519989,62.25996003000182,53391.72591072 2025-05-20,00:37:02.000,140,11029312,13005,0,1747701421,12991.398505459998,62.21061611999903,53391.71193648001 2025-05-20,00:37:03.000,140,11029339,13205,0,1747701422,12991.317669739998,62.19651786000031,53391.73988496001 2025-05-20,00:37:04.000,140,11029322,13045,0,1747701423,12991.182943539992,62.175370470002235,53391.649052400004 2025-05-20,00:37:05.000,140,11029334,12885,0,1747701424,12991.081898889992,62.133075689998805,53391.58616832 2025-05-20,00:37:06.000,140,11029345,12925,0,1747701425,12991.007799480001,62.08373178000329,53391.56520696 2025-05-20,00:37:07.000,140,11029290,12925,0,1747701426,12990.86633697,62.02028961000178,53391.49533576001 2025-05-20,00:37:08.000,140,11029281,13005,0,1747701427,12990.711401839995,61.900454399998125,53391.49533576001 2025-05-20,00:37:09.000,140,11029303,12925,0,1747701428,12990.61709349999,61.81586483999854,53391.46738728 2025-05-20,00:37:10.000,140,11029332,12805,0,1747701429,12990.53625777999,61.780619190001744,53391.46040016 2025-05-20,00:37:11.000,140,11029339,13125,0,1747701430,12990.41500419999,61.724226149999595,53391.39751608 2025-05-20,00:37:12.000,140,11029315,13245,0,1747701431,12990.300486929998,61.63963659000001,53391.34161912 2025-05-20,00:37:13.000,140,11029320,13125,0,1747701432,12990.172497039988,61.56914528999914,53391.25777368001 2025-05-20,00:37:14.000,140,11029368,13085,0,1747701433,12990.031034530002,61.540948770001705,53391.20187672 2025-05-20,00:37:15.000,140,11029344,13045,0,1747701434,12989.903044639992,61.484555729999556,53391.20886384001 2025-05-20,00:37:16.000,140,11029309,13085,0,1747701435,12989.714427959996,61.42111355999805,53391.13200552 2025-05-20,00:37:17.000,140,11029371,12965,0,1747701436,12989.62685593,61.371769650002534,53391.15296688 2025-05-20,00:37:18.000,140,11029319,13085,0,1747701437,12989.58643807,61.33652399999846,53391.13200552 2025-05-20,00:37:19.000,140,11029340,13405,0,1747701438,12989.54602021,61.29422922000231,53391.08309568 2025-05-20,00:37:20.000,140,11029317,13045,0,1747701439,12989.552756519995,61.2307870500008,53391.048160080005 2025-05-20,00:37:21.000,140,11029284,13005,0,1747701440,12989.532547589995,61.17439400999865,53391.04117296001 2025-05-20,00:37:22.000,140,11029378,13405,0,1747701441,12989.512338659995,61.11095184000442,53390.94335328001 2025-05-20,00:37:23.000,140,11029310,12965,0,1747701442,12989.451711869995,61.06865706000099,53390.97130176001 2025-05-20,00:37:24.000,140,11029356,13285,0,1747701443,12989.47865710999,61.04046054000355,53390.929379040004 2025-05-20,00:37:25.000,140,11029333,13205,0,1747701444,12989.51907496999,61.00521488999948,53390.92239192001 2025-05-20,00:37:26.000,140,11029315,13165,0,1747701445,12989.532547589995,60.96996924000268,53390.8455336 2025-05-20,00:37:27.000,140,11029357,13285,0,1747701446,12989.58643807,60.9840675000014,53390.86649496 2025-05-20,00:37:28.000,140,11029279,12965,0,1747701447,12989.680746409991,60.962920110003324,53390.831559360005 2025-05-20,00:37:29.000,140,11029300,13125,0,1747701448,12989.734636889996,60.93472358999861,53390.77566240001 2025-05-20,00:37:30.000,140,11029329,13005,0,1747701449,12989.835681539997,60.93472358999861,53390.782649520006 2025-05-20,00:37:31.000,140,11029324,13045,0,1747701450,12989.923253569992,60.948821850004606,53390.7407268 2025-05-20,00:37:32.000,140,11029301,12965,0,1747701451,12989.997352979997,60.92767445999925,53390.76867528 2025-05-20,00:37:33.000,140,11029374,13045,0,1747701452,12990.064716079993,60.906527070001175,53390.70579120001 2025-05-20,00:37:34.000,140,11029340,13005,0,1747701453,12990.165760729993,60.92767445999925,53390.7407268 2025-05-20,00:37:35.000,140,11029299,13125,0,1747701454,12990.327432169994,60.89242881000246,53390.72675256 2025-05-20,00:37:36.000,140,11029345,12965,0,1747701455,12990.448685749994,60.84308489999967,53390.69880408 2025-05-20,00:37:37.000,140,11029337,12925,0,1747701456,12990.59688456999,60.80783925000287,53390.69181696 2025-05-20,00:37:38.000,140,11029318,12925,0,1747701457,12990.71813814999,60.80079012000351,53390.71976544 2025-05-20,00:37:39.000,140,11029367,13085,0,1747701458,12990.83939172999,60.75849534000008,53390.712778320005 2025-05-20,00:37:40.000,140,11029331,13085,0,1747701459,12990.933700069996,60.75144621000072,53390.70579120001 2025-05-20,00:37:41.000,140,11029336,12765,0,1747701460,12991.102107819992,60.76554446999944,53390.761688160004 2025-05-20,00:37:42.000,140,11029355,13125,0,1747701461,12991.236834019997,60.737347950002004,53390.7407268 2025-05-20,00:37:43.000,140,11029295,12885,0,1747701462,12991.371560219988,60.730298820002645,53390.7407268 2025-05-20,00:37:44.000,140,11029324,13085,0,1747701463,12991.566913209994,60.688004039999214,53390.72675256 2025-05-20,00:37:45.000,140,11029358,12725,0,1747701464,12991.748793579995,60.65275839000242,53390.75470104001 2025-05-20,00:37:46.000,140,11029336,12765,0,1747701465,12991.950882879995,60.65275839000242,53390.782649520006 2025-05-20,00:37:47.000,140,11029330,12885,0,1747701466,12992.119290629991,60.624561869997706,53390.782649520006 2025-05-20,00:37:48.000,140,11029306,12805,0,1747701467,12992.301170999992,60.60341447999963,53390.810598000004 2025-05-20,00:37:49.000,140,11029359,13285,0,1747701468,12992.516732919998,60.61046360999899,53390.78963664 2025-05-20,00:37:50.000,140,11029372,12925,0,1747701469,12992.712085909989,60.59636535000027,53390.761688160004 2025-05-20,00:37:51.000,140,11029296,13005,0,1747701470,12992.887229969994,60.561119700003474,53390.80361088001 2025-05-20,00:37:52.000,140,11029351,13205,0,1747701471,12993.109528199995,60.58226709000155,53390.78963664 2025-05-20,00:37:53.000,140,11029301,12925,0,1747701472,12993.372244289996,60.60341447999963,53390.86649496 2025-05-20,00:37:54.000,140,11029364,13005,0,1747701473,12993.621487759992,60.63161100000434,53390.88745632 2025-05-20,00:37:55.000,140,11029370,12965,0,1747701474,12993.843785989993,60.64570926000306,53390.94335328001 2025-05-20,00:37:56.000,140,11029365,13045,0,1747701475,12994.03240266999,60.6386601300037,53390.999250240005 2025-05-20,00:37:57.000,140,11029353,13285,0,1747701476,12994.247964589995,60.69505316999857,53391.06213432 2025-05-20,00:37:58.000,140,11029290,13165,0,1747701477,12994.42310865,60.75144621000072,53391.1250184 2025-05-20,00:37:59.000,140,11029309,13405,0,1747701478,12994.658879499992,60.75144621000072,53391.13200552 2025-05-20,00:38:00.000,140,11029350,13085,0,1747701479,12994.887914040002,60.864232289997744,53391.17392824 2025-05-20,00:38:01.000,140,11029338,13085,0,1747701480,12995.150630129989,60.850134029999026,53391.27873504001 2025-05-20,00:38:02.000,140,11029321,13125,0,1747701481,12995.39313728999,60.8853796800031,53391.27174792 2025-05-20,00:38:03.000,140,11029324,13005,0,1747701482,12995.62217183,60.99111663000076,53391.37655472001 2025-05-20,00:38:04.000,140,11029326,12965,0,1747701483,12995.871415299996,61.01226401999884,53391.39751608 2025-05-20,00:38:05.000,140,11029337,13085,0,1747701484,12996.080240909992,61.03341141000419,53391.51629712 2025-05-20,00:38:06.000,140,11029335,13285,0,1747701485,12996.282330209993,61.10390270999778,53391.57219408001 2025-05-20,00:38:07.000,140,11029341,13125,0,1747701486,12996.51136474999,61.16734487999929,53391.649052400004 2025-05-20,00:38:08.000,140,11029306,12925,0,1747701487,12996.747135599995,61.20963966000272,53391.71193648001 2025-05-20,00:38:09.000,140,11029357,13285,0,1747701488,12996.996379069991,61.27308183000423,53391.816743280004 2025-05-20,00:38:10.000,140,11029318,13165,0,1747701489,12997.158050509992,61.28718009000295,53391.83071752001 2025-05-20,00:38:11.000,140,11029311,13005,0,1747701490,12997.333194569997,61.34357312999782,53391.91456296 2025-05-20,00:38:12.000,140,11029360,12965,0,1747701491,12997.454448149998,61.364720520003175,53392.01936976 2025-05-20,00:38:13.000,140,11029321,12805,0,1747701492,12997.562229109993,61.39996616999997,53392.11020232 2025-05-20,00:38:14.000,140,11029346,13125,0,1747701493,12997.69021899999,61.4775066000002,53392.208022 2025-05-20,00:38:15.000,140,11029319,13085,0,1747701494,12997.7575821,61.44931008000276,53392.291867440006 2025-05-20,00:38:16.000,140,11029315,13325,0,1747701495,12997.87209936999,61.51275225000427,53392.3477644 2025-05-20,00:38:17.000,140,11029305,12925,0,1747701496,12997.986616639995,61.51980138000363,53392.4176356 2025-05-20,00:38:18.000,140,11029336,12845,0,1747701497,12998.09439759999,61.5761944199985,53392.5224424 2025-05-20,00:38:19.000,140,11029329,12965,0,1747701498,12998.208914869996,61.62553833000129,53392.5224424 2025-05-20,00:38:20.000,140,11029338,13125,0,1747701499,12998.323432140001,61.61848920000193,53392.66917192001 2025-05-20,00:38:21.000,140,11029301,12765,0,1747701500,12998.390795239997,61.61144007000257,53392.75301736 2025-05-20,00:38:22.000,140,11029319,13085,0,1747701501,12998.505312510002,61.65373484999873,53392.76699160001 2025-05-20,00:38:23.000,140,11029320,13245,0,1747701502,12998.592884539998,61.6889805000028,53392.95564384001 2025-05-20,00:38:24.000,140,11029327,13085,0,1747701503,12998.640038709993,61.67488224000408,53392.9766052 2025-05-20,00:38:25.000,140,11029328,13125,0,1747701504,12998.700665499993,61.66783311000472,53393.011540800006 2025-05-20,00:38:26.000,140,11029364,12765,0,1747701505,12998.673720259998,61.66783311000472,53393.060450640005 2025-05-20,00:38:27.000,140,11029340,13125,0,1747701506,12998.673720259998,61.66078397999809,53393.10237336001 2025-05-20,00:38:28.000,140,11029310,13125,0,1747701507,12998.700665499993,61.6889805000028,53393.24910288001 2025-05-20,00:38:29.000,140,11029364,13045,0,1747701508,12998.707401809988,61.68193137000344,53393.28403848 2025-05-20,00:38:30.000,140,11029313,13205,0,1747701509,12998.687192879988,61.69602963000216,53393.325961200004 2025-05-20,00:38:31.000,140,11029337,13125,0,1747701510,12998.653511329998,61.68193137000344,53393.444742240004 2025-05-20,00:38:32.000,140,11029358,13005,0,1747701511,12998.565939300002,61.67488224000408,53393.52160056 2025-05-20,00:38:33.000,140,11029354,13085,0,1747701512,12998.505312510002,61.6889805000028,53393.5705104 2025-05-20,00:38:34.000,140,11029383,13085,0,1747701513,12998.491839889997,61.70307876000152,53393.5705104 2025-05-20,00:38:35.000,140,11029319,13165,0,1747701514,12998.437949409992,61.67488224000408,53393.66833008 2025-05-20,00:38:36.000,140,11029302,13005,0,1747701515,12998.424476790002,61.71012789000088,53393.682304320006 2025-05-20,00:38:37.000,140,11029313,13205,0,1747701516,12998.431213099997,61.70307876000152,53393.71723992 2025-05-20,00:38:38.000,140,11029290,12925,0,1747701517,12998.411004169997,61.69602963000216,53393.72422704001 2025-05-20,00:38:39.000,140,11029308,13165,0,1747701518,12998.377322619992,61.67488224000408,53393.80807248 2025-05-20,00:38:40.000,140,11029310,12845,0,1747701519,12998.370586309997,61.65373484999873,53393.8150596 2025-05-20,00:38:41.000,140,11029338,12965,0,1747701520,12998.357113689992,61.65373484999873,53393.898905040005 2025-05-20,00:38:42.000,140,11029301,13085,0,1747701521,12998.363850000002,61.6889805000028,53393.94082776001 2025-05-20,00:38:43.000,140,11029361,13125,0,1747701522,12998.411004169997,61.69602963000216,53393.98973760001 2025-05-20,00:38:44.000,140,11029333,13125,0,1747701523,12998.451422029997,61.71012789000088,53394.017686080006 2025-05-20,00:38:45.000,140,11029341,12965,0,1747701524,12998.411004169997,61.70307876000152,53394.066595920005 2025-05-20,00:38:46.000,140,11029372,13125,0,1747701525,12998.431213099997,61.71012789000088,53394.10851864001 2025-05-20,00:38:47.000,140,11029356,13205,0,1747701526,12998.404267860002,61.75242267000431,53394.08755728001 2025-05-20,00:38:48.000,140,11029334,13205,0,1747701527,12998.377322619992,61.780619190001744,53394.14345424 2025-05-20,00:38:49.000,140,11029322,13125,0,1747701528,12998.370586309997,61.85111049000261,53394.185376960006 2025-05-20,00:38:50.000,140,11029359,12925,0,1747701529,12998.404267860002,61.84406136000325,53394.22729968001 2025-05-20,00:38:51.000,140,11029381,13125,0,1747701530,12998.357113689992,61.87225788000069,53394.22031256 2025-05-20,00:38:52.000,140,11029368,12845,0,1747701531,12998.357113689992,61.893405269998766,53394.24826104 2025-05-20,00:38:53.000,140,11029362,12765,0,1747701532,12998.343641070001,61.956847440000274,53394.29018376 2025-05-20,00:38:54.000,140,11029359,12965,0,1747701533,12998.336904759992,61.97799482999835,53394.304158000006 2025-05-20,00:38:55.000,140,11029319,13085,0,1747701534,12998.316695829992,62.01324048000242,53394.29717088001 2025-05-20,00:38:56.000,140,11029345,13005,0,1747701535,12998.289750589996,62.06258438999794,53394.304158000006 2025-05-20,00:38:57.000,140,11029392,12925,0,1747701536,12998.343641070001,62.09078091000265,53394.353067840006 2025-05-20,00:38:58.000,140,11029323,12885,0,1747701537,12998.350377379997,62.175370470002235,53394.332106480004 2025-05-20,00:38:59.000,140,11029320,13245,0,1747701538,12998.316695829992,62.20356698999967,53394.34608072001 2025-05-20,00:39:00.000,140,11029298,12765,0,1747701539,12998.336904759992,62.25291090000246,53394.32511936001 2025-05-20,00:39:01.000,140,11029324,13205,0,1747701540,12998.350377379997,62.30930394000461,53394.36005496 2025-05-20,00:39:02.000,140,11029359,13125,0,1747701541,12998.350377379997,62.351598720000766,53394.32511936001 2025-05-20,00:39:03.000,140,11029295,12925,0,1747701542,12998.309959519996,62.3797952399982,53394.32511936001 2025-05-20,00:39:04.000,140,11029344,13045,0,1747701543,12998.363850000002,62.45028653999907,53394.36005496 2025-05-20,00:39:05.000,140,11029325,13045,0,1747701544,12998.397531549992,62.49963045000186,53394.36005496 2025-05-20,00:39:06.000,140,11029319,13045,0,1747701545,12998.370586309997,62.534876099998655,53394.34608072001 2025-05-20,00:39:07.000,140,11029345,13085,0,1747701546,12998.397531549992,62.57012175000273,53394.37402920001 2025-05-20,00:39:08.000,140,11029322,13045,0,1747701547,12998.390795239997,62.591269140000804,53394.353067840006 2025-05-20,00:39:09.000,140,11029357,13245,0,1747701548,12998.363850000002,62.66176044000167,53394.39499056001 2025-05-20,00:39:10.000,140,11029329,12885,0,1747701549,12998.357113689992,62.72520261000318,53394.36704208 2025-05-20,00:39:11.000,140,11029326,12885,0,1747701550,12998.316695829992,62.7393008700019,53394.37402920001 2025-05-20,00:39:12.000,140,11029304,13085,0,1747701551,12998.370586309997,62.809792170002765,53394.38101632 2025-05-20,00:39:13.000,140,11029339,12965,0,1747701552,12998.350377379997,62.83093956000084,53394.39499056001 2025-05-20,00:39:14.000,140,11029376,13205,0,1747701553,12998.296486899992,62.873234340004274,53394.37402920001 2025-05-20,00:39:15.000,140,11029323,13085,0,1747701554,12998.262805350001,62.91552912000043,53394.4089648 2025-05-20,00:39:16.000,140,11029320,13045,0,1747701555,12998.222387490001,62.943725639997865,53394.42293904001 2025-05-20,00:39:17.000,140,11029349,13285,0,1747701556,12998.195442249991,62.9507747700045,53394.42992616 2025-05-20,00:39:18.000,140,11029372,13125,0,1747701557,12998.107870219996,62.943725639997865,53394.43691328 2025-05-20,00:39:19.000,140,11029358,12925,0,1747701558,12998.07418866999,62.95782390000386,53394.41595192 2025-05-20,00:39:20.000,140,11029312,13285,0,1747701559,12998.047243429995,62.986020420001296,53394.353067840006 2025-05-20,00:39:21.000,140,11029316,13005,0,1747701560,12997.97314401999,62.97897129000194,53394.332106480004 2025-05-20,00:39:22.000,140,11029332,12925,0,1747701561,12997.925989849995,63.00716780999937,53394.38800344 2025-05-20,00:39:23.000,140,11029337,13125,0,1747701562,12997.89904461,63.000118680000014,53394.353067840006 2025-05-20,00:39:24.000,140,11029385,13045,0,1747701563,12997.81147257999,63.02831520000473,53394.29717088001 2025-05-20,00:39:25.000,140,11029353,12965,0,1747701564,12997.703691619994,63.02126606999809,53394.39499056001 2025-05-20,00:39:26.000,140,11029287,13005,0,1747701565,12997.643064829994,63.07060998000088,53394.332106480004 2025-05-20,00:39:27.000,140,11029353,13165,0,1747701566,12997.555492799998,63.09880649999832,53394.26223528 2025-05-20,00:39:28.000,140,11029294,13005,0,1747701567,12997.528547559989,63.13405215000239,53394.3390936 2025-05-20,00:39:29.000,140,11029363,12805,0,1747701568,12997.420766599993,63.10585562999768,53394.2692224 2025-05-20,00:39:30.000,140,11029305,12925,0,1747701569,12997.387085050002,63.11995389000367,53394.25524816001 2025-05-20,00:39:31.000,140,11029364,13085,0,1747701570,12997.306249330002,63.09880649999832,53394.2692224 2025-05-20,00:39:32.000,140,11029351,13005,0,1747701571,12997.232149919997,63.12700302000303,53394.31813224 2025-05-20,00:39:33.000,140,11029281,13365,0,1747701572,12997.191732059997,63.14110128000175,53394.29717088001 2025-05-20,00:39:34.000,140,11029358,13085,0,1747701573,12997.110896339997,63.13405215000239,53394.22729968001 2025-05-20,00:39:35.000,140,11029350,13005,0,1747701574,12997.023324310001,63.14110128000175,53394.24127392 2025-05-20,00:39:36.000,140,11029298,13245,0,1747701575,12996.94248859,63.11290476000431,53394.22031256 2025-05-20,00:39:37.000,140,11029345,12925,0,1747701576,12996.827971319995,63.11995389000367,53394.21332544 2025-05-20,00:39:38.000,140,11029367,12965,0,1747701577,12996.747135599995,63.10585562999768,53394.185376960006 2025-05-20,00:39:39.000,140,11029339,13045,0,1747701578,12996.59893678,63.09175736999896,53394.19236408 2025-05-20,00:39:40.000,140,11029300,12885,0,1747701579,12996.518101059999,63.11995389000367,53394.17838984001 2025-05-20,00:39:41.000,140,11029343,13045,0,1747701580,12996.349693309989,63.07765911000024,53394.185376960006 2025-05-20,00:39:42.000,140,11029325,12965,0,1747701581,12996.241912349993,63.10585562999768,53394.164415600004 2025-05-20,00:39:43.000,140,11029320,12965,0,1747701582,12996.147604010002,63.042413460003445,53394.12249288 2025-05-20,00:39:44.000,140,11029289,12965,0,1747701583,12996.006141500002,63.042413460003445,53394.12948000001 2025-05-20,00:39:45.000,140,11029337,12925,0,1747701584,12995.884887920001,63.035364330004086,53394.0945444 2025-05-20,00:39:46.000,140,11029357,13045,0,1747701585,12995.804052200001,63.02126606999809,53394.07358304 2025-05-20,00:39:47.000,140,11029377,13245,0,1747701586,12995.729952789996,62.96487303000322,53394.05262168 2025-05-20,00:39:48.000,140,11029311,12925,0,1747701587,12995.628908139995,62.943725639997865,53393.996724720004 2025-05-20,00:39:49.000,140,11029338,12925,0,1747701588,12995.50091825,62.90847999000107,53394.00371184 2025-05-20,00:39:50.000,140,11029344,12885,0,1747701589,12995.39313728999,62.873234340004274,53393.91287928 2025-05-20,00:39:51.000,140,11029331,13125,0,1747701590,12995.33924681,62.873234340004274,53393.96178912001 2025-05-20,00:39:52.000,140,11029321,13085,0,1747701591,12995.258411089999,62.816841300002125,53393.996724720004 2025-05-20,00:39:53.000,140,11029311,13245,0,1747701592,12995.25167477999,62.83093956000084,53393.87794368 2025-05-20,00:39:54.000,140,11029352,13045,0,1747701593,12995.123684889993,62.809792170002765,53393.89191792001 2025-05-20,00:39:55.000,140,11029354,12925,0,1747701594,12995.015903929998,62.78864478000469,53393.93384064 2025-05-20,00:39:56.000,140,11029346,13085,0,1747701595,12994.988958690003,62.83093956000084,53393.849995200006 2025-05-20,00:39:57.000,140,11029387,13085,0,1747701596,12994.881177729992,62.823890430001484,53393.849995200006 2025-05-20,00:39:58.000,140,11029326,13005,0,1747701597,12994.746451530002,62.78864478000469,53393.801085360006 2025-05-20,00:39:59.000,140,11029328,13125,0,1747701598,12994.672352119997,62.802743040003406,53393.78711112 2025-05-20,00:40:00.000,140,11029381,13205,0,1747701599,12994.564571160001,62.774546519998694,53393.75916264 2025-05-20,00:40:01.000,140,11029353,13085,0,1747701600,12994.490471749996,62.7393008700019,53393.72422704001 2025-05-20,00:40:02.000,140,11029341,13165,0,1747701601,12994.429844959996,62.70405521999783,53393.67531720001 2025-05-20,00:40:03.000,140,11029321,12965,0,1747701602,12994.41637233999,62.71110435000446,53393.65435584001 2025-05-20,00:40:04.000,140,11029342,13045,0,1747701603,12994.33553661999,62.68995695999911,53393.6403816 2025-05-20,00:40:05.000,140,11029365,12965,0,1747701604,12994.33553661999,62.66176044000167,53393.64736872 2025-05-20,00:40:06.000,140,11029347,13285,0,1747701605,12994.26143721,62.66880957000103,53393.61942024 2025-05-20,00:40:07.000,140,11029351,13005,0,1747701606,12994.19407410999,62.61241652999888,53393.61942024 2025-05-20,00:40:08.000,140,11029347,12845,0,1747701607,12994.19407410999,62.640613050003594,53393.52858768 2025-05-20,00:40:09.000,140,11029391,13205,0,1747701608,12994.23449196999,62.59831827000016,53393.48666496001 2025-05-20,00:40:10.000,140,11029359,13125,0,1747701609,12994.21428303999,62.584220010001445,53393.53557480001 2025-05-20,00:40:11.000,140,11029354,12925,0,1747701610,12994.247964589995,62.59831827000016,53393.55653616001 2025-05-20,00:40:12.000,140,11029376,13045,0,1747701611,12994.268173519995,62.55602349000401,53393.53557480001 2025-05-20,00:40:13.000,140,11029297,13285,0,1747701612,12994.26143721,62.50667958000122,53393.430768 2025-05-20,00:40:14.000,140,11029313,12965,0,1747701613,12994.29511875999,62.527826969999296,53393.42378088 2025-05-20,00:40:15.000,140,11029340,12965,0,1747701614,12994.288382449995,62.45733566999843,53393.47967784 2025-05-20,00:40:16.000,140,11029316,13125,0,1747701615,12994.349009239995,62.43618828000035,53393.430768 2025-05-20,00:40:17.000,140,11029299,13205,0,1747701616,12994.328800309995,62.44323740999971,53393.38884528001 2025-05-20,00:40:18.000,140,11029345,13165,0,1747701617,12994.389427099995,62.3797952399982,53393.395832400005 2025-05-20,00:40:19.000,140,11029329,13005,0,1747701618,12994.42310865,62.365696979999484,53393.325961200004 2025-05-20,00:40:20.000,140,11029367,12925,0,1747701619,12994.46352651,62.302254809997976,53393.36788392001 2025-05-20,00:40:21.000,140,11029306,12845,0,1747701620,12994.47699912999,62.2458617700031,53393.37487104 2025-05-20,00:40:22.000,140,11029366,12765,0,1747701621,12994.46352651,62.21766524999839,53393.37487104 2025-05-20,00:40:23.000,140,11029336,13085,0,1747701622,12994.470262819996,62.21061611999903,53393.37487104 2025-05-20,00:40:24.000,140,11029355,12845,0,1747701623,12994.470262819996,62.168321340002876,53393.325961200004 2025-05-20,00:40:25.000,140,11029368,12965,0,1747701624,12994.50394437,62.168321340002876,53393.35390968 2025-05-20,00:40:26.000,140,11029378,12885,0,1747701625,12994.591516399996,62.168321340002876,53393.395832400005 2025-05-20,00:40:27.000,140,11029351,13125,0,1747701626,12994.638670569992,62.168321340002876,53393.37487104 2025-05-20,00:40:28.000,140,11029323,13165,0,1747701627,12994.726242600002,62.1471739500048,53393.395832400005 2025-05-20,00:40:29.000,140,11029281,13005,0,1747701628,12994.746451530002,62.09783004000201,53393.33294832 2025-05-20,00:40:30.000,140,11029379,12885,0,1747701629,12994.820550939992,62.126026559999445,53393.38884528001 2025-05-20,00:40:31.000,140,11029348,12925,0,1747701630,12994.834023559997,62.07668265000393,53393.38884528001 2025-05-20,00:40:32.000,140,11029319,13125,0,1747701631,12994.860968799992,62.04143699999986,53393.38185816 2025-05-20,00:40:33.000,140,11029344,12925,0,1747701632,12994.928331900002,62.02028961000178,53393.40980664 2025-05-20,00:40:34.000,140,11029305,12925,0,1747701633,12994.982222379993,61.98504395999771,53393.40980664 2025-05-20,00:40:35.000,140,11029392,12925,0,1747701634,12994.955277139998,61.942749180001556,53393.37487104 2025-05-20,00:40:36.000,140,11029351,13045,0,1747701635,12994.975486069998,61.956847440000274,53393.33993544001 2025-05-20,00:40:37.000,140,11029354,13045,0,1747701636,12995.002431309993,61.92865092000284,53393.33294832 2025-05-20,00:40:38.000,140,11029330,13125,0,1747701637,12995.042849169993,61.942749180001556,53393.38185816 2025-05-20,00:40:39.000,140,11029339,12805,0,1747701638,12995.056321789998,61.96389656999963,53393.38185816 2025-05-20,00:40:40.000,140,11029343,13005,0,1747701639,12995.116948579998,61.949798310000915,53393.33993544001 2025-05-20,00:40:41.000,140,11029311,13125,0,1747701640,12995.197784299999,61.98504395999771,53393.37487104 2025-05-20,00:40:42.000,140,11029311,12965,0,1747701641,12995.33251049999,62.04143699999986,53393.38884528001 2025-05-20,00:40:43.000,140,11029365,13085,0,1747701642,12995.487445629995,62.07668265000393,53393.38185816 2025-05-20,00:40:44.000,140,11029370,13005,0,1747701643,12995.608699209995,62.133075689998805,53393.38185816 2025-05-20,00:40:45.000,140,11029345,13125,0,1747701644,12995.797315889991,62.15422308000416,53393.36788392001 2025-05-20,00:40:46.000,140,11029271,12845,0,1747701645,12995.938778399992,62.20356698999967,53393.45871648001 2025-05-20,00:40:47.000,140,11029321,13045,0,1747701646,12996.053295669997,62.29520567999862,53393.47967784 2025-05-20,00:40:48.000,140,11029375,12885,0,1747701647,12996.154340319998,62.2811074199999,53393.41679376001 2025-05-20,00:40:49.000,140,11029348,12965,0,1747701648,12996.248648659988,62.358647850000125,53393.493652080004 2025-05-20,00:40:50.000,140,11029332,12965,0,1747701649,12996.342956999993,62.351598720000766,53393.47269072 2025-05-20,00:40:51.000,140,11029345,12845,0,1747701650,12996.349693309989,62.365696979999484,53393.57749752 2025-05-20,00:40:52.000,140,11029364,12725,0,1747701651,12996.369902239989,62.407991760002915,53393.59845888 2025-05-20,00:40:53.000,140,11029321,13085,0,1747701652,12996.329484379989,62.43618828000035,53393.64736872 2025-05-20,00:40:54.000,140,11029318,12885,0,1747701653,12996.275593899998,62.49963045000186,53393.612433120004 2025-05-20,00:40:55.000,140,11029298,12965,0,1747701654,12996.208230800003,62.534876099998655,53393.64736872 2025-05-20,00:40:56.000,140,11029286,12965,0,1747701655,12996.201494489993,62.577170880002086,53393.66833008 2025-05-20,00:40:57.000,140,11029350,12805,0,1747701656,12996.093713529997,62.591269140000804,53393.66833008 2025-05-20,00:40:58.000,140,11029348,13125,0,1747701657,12996.107186150002,62.64766218000295,53393.68929144 2025-05-20,00:40:59.000,140,11029325,12765,0,1747701658,12996.046559360002,62.68995695999911,53393.71723992 2025-05-20,00:41:00.000,140,11029301,12965,0,1747701659,12996.060031979992,62.7393008700019,53393.70326568001 2025-05-20,00:41:01.000,140,11029352,12965,0,1747701660,12996.073504599997,62.753399130000616,53393.75916264 2025-05-20,00:41:02.000,140,11029313,12965,0,1747701661,12996.039823049992,62.802743040003406,53393.76614976 2025-05-20,00:41:03.000,140,11029340,13165,0,1747701662,12996.093713529997,62.78864478000469,53393.77313688001 2025-05-20,00:41:04.000,140,11029338,12845,0,1747701663,12996.127395080002,62.774546519998694,53393.80807248 2025-05-20,00:41:05.000,140,11029344,12965,0,1747701664,12996.053295669997,62.774546519998694,53393.75217552001 2025-05-20,00:41:06.000,140,11029317,12965,0,1747701665,12996.073504599997,62.79569391000405,53393.77313688001 2025-05-20,00:41:07.000,140,11029328,13085,0,1747701666,12996.086977220002,62.774546519998694,53393.82204672001 2025-05-20,00:41:08.000,140,11029314,12965,0,1747701667,12996.006141500002,62.753399130000616,53393.84300808001 2025-05-20,00:41:09.000,140,11029298,12845,0,1747701668,12995.999405189992,62.73225174000254,53393.87095656001 2025-05-20,00:41:10.000,140,11029293,13125,0,1747701669,12995.945514710002,62.71815348000382,53393.8150596 2025-05-20,00:41:11.000,140,11029285,12925,0,1747701670,12995.905096850001,62.7393008700019,53393.82204672001 2025-05-20,00:41:12.000,140,11029294,13045,0,1747701671,12995.851206369996,62.70405521999783,53393.82204672001 2025-05-20,00:41:13.000,140,11029309,13085,0,1747701672,12995.804052200001,62.68290782999975,53393.898905040005 2025-05-20,00:41:14.000,140,11029327,13125,0,1747701673,12995.777106959991,62.70405521999783,53393.91986640001 2025-05-20,00:41:15.000,140,11029317,13165,0,1747701674,12995.716480169991,62.71110435000446,53393.87095656001 2025-05-20,00:41:16.000,140,11029270,13245,0,1747701675,12995.67606230999,62.640613050003594,53393.90589216 2025-05-20,00:41:17.000,140,11029328,12845,0,1747701676,12995.63564444999,62.60536739999952,53393.954802 2025-05-20,00:41:18.000,140,11029319,12965,0,1747701677,12995.62217183,62.54897436000465,53393.96178912001 2025-05-20,00:41:19.000,140,11029319,12925,0,1747701678,12995.568281349995,62.4925813200025,53393.947814880004 2025-05-20,00:41:20.000,140,11029334,13285,0,1747701679,12995.50091825,62.44323740999971,53393.968776240006 2025-05-20,00:41:21.000,140,11029317,13045,0,1747701680,12995.406609909995,62.415040890002274,53394.017686080006 2025-05-20,00:41:22.000,140,11029335,12805,0,1747701681,12995.29209263999,62.3797952399982,53393.98275048 2025-05-20,00:41:23.000,140,11029293,12925,0,1747701682,12995.224729539994,62.31635307000397,53393.96178912001 2025-05-20,00:41:24.000,140,11029324,12965,0,1747701683,12995.157366439998,62.28815654999926,53394.03166032 2025-05-20,00:41:25.000,140,11029321,12925,0,1747701684,12995.096739649998,62.20356698999967,53393.97576336 2025-05-20,00:41:26.000,140,11029326,13005,0,1747701685,12995.009167619988,62.20356698999967,53393.996724720004 2025-05-20,00:41:27.000,140,11029332,13005,0,1747701686,12994.908122970002,62.20356698999967,53394.00371184 2025-05-20,00:41:28.000,140,11029364,13365,0,1747701687,12994.834023559997,62.15422308000416,53394.0246732 2025-05-20,00:41:29.000,140,11029325,13005,0,1747701688,12994.786869390002,62.182419600001595,53393.996724720004 2025-05-20,00:41:30.000,140,11029330,13205,0,1747701689,12994.753187839997,62.19651786000031,53393.91287928 2025-05-20,00:41:31.000,140,11029372,12925,0,1747701690,12994.746451530002,62.25291090000246,53393.954802 2025-05-20,00:41:32.000,140,11029332,13005,0,1747701691,12994.780133079992,62.22471437999775,53393.98973760001 2025-05-20,00:41:33.000,140,11029307,12605,0,1747701692,12994.786869390002,62.25291090000246,53393.954802 2025-05-20,00:41:34.000,140,11029294,12885,0,1747701693,12994.780133079992,62.302254809997976,53394.01069896001 2025-05-20,00:41:35.000,140,11029294,13165,0,1747701694,12994.800342009992,62.302254809997976,53393.94082776001 2025-05-20,00:41:36.000,140,11029335,13285,0,1747701695,12994.780133079992,62.38684437000484,53393.898905040005 2025-05-20,00:41:37.000,140,11029344,13045,0,1747701696,12994.834023559997,62.415040890002274,53393.947814880004 2025-05-20,00:41:38.000,140,11029314,12925,0,1747701697,12994.887914040002,62.47848306000378,53393.898905040005 2025-05-20,00:41:39.000,140,11029317,12925,0,1747701698,12994.935068209998,62.50667958000122,53393.91986640001 2025-05-20,00:41:40.000,140,11029356,13005,0,1747701699,12994.988958690003,62.56307262000337,53393.96178912001 2025-05-20,00:41:41.000,140,11029286,13005,0,1747701700,12994.982222379993,62.591269140000804,53393.98973760001 2025-05-20,00:41:42.000,140,11029279,13125,0,1747701701,12994.975486069998,62.61946565999824,53393.954802 2025-05-20,00:41:43.000,140,11029288,13165,0,1747701702,12994.948540830002,62.633563920004235,53393.96178912001 2025-05-20,00:41:44.000,140,11029304,13205,0,1747701703,12994.928331900002,62.67585870000039,53393.93384064 2025-05-20,00:41:45.000,140,11029305,13125,0,1747701704,12994.874441419997,62.68995695999911,53393.94082776001 2025-05-20,00:41:46.000,140,11029332,13125,0,1747701705,12994.867705110002,62.79569391000405,53393.96178912001 2025-05-20,00:41:47.000,140,11029336,13045,0,1747701706,12994.887914040002,62.809792170002765,53393.91287928 2025-05-20,00:41:48.000,140,11029312,13125,0,1747701707,12994.827287250002,62.866185210004915,53393.91986640001 2025-05-20,00:41:49.000,140,11029347,13005,0,1747701708,12994.780133079992,62.85913607999828,53393.96178912001 2025-05-20,00:41:50.000,140,11029319,13125,0,1747701709,12994.739715219992,62.873234340004274,53393.954802 2025-05-20,00:41:51.000,140,11029351,13005,0,1747701710,12994.739715219992,62.90143086000171,53393.91287928 2025-05-20,00:41:52.000,140,11029323,13125,0,1747701711,12994.706033670001,62.92257824999979,53393.93384064 2025-05-20,00:41:53.000,140,11029304,13125,0,1747701712,12994.699297359992,62.95782390000386,53393.947814880004 2025-05-20,00:41:54.000,140,11029319,12925,0,1747701713,12994.699297359992,63.000118680000014,53393.89191792001 2025-05-20,00:41:55.000,140,11029364,13245,0,1747701714,12994.692561049997,63.00716780999937,53393.89191792001 2025-05-20,00:41:56.000,140,11029311,13045,0,1747701715,12994.712769979997,63.02126606999809,53393.87794368 2025-05-20,00:41:57.000,140,11029254,13085,0,1747701716,12994.665615810001,63.02831520000473,53393.82204672001 2025-05-20,00:41:58.000,140,11029292,12885,0,1747701717,12994.712769979997,63.02126606999809,53393.849995200006 2025-05-20,00:41:59.000,140,11029289,13125,0,1747701718,12994.672352119997,63.02126606999809,53393.85698232 2025-05-20,00:42:00.000,140,11029338,12845,0,1747701719,12994.598252709991,63.00716780999937,53393.83602096 2025-05-20,00:42:01.000,140,11029355,13125,0,1747701720,12994.571307469996,63.000118680000014,53393.80807248 2025-05-20,00:42:02.000,140,11029337,13325,0,1747701721,12994.537625919991,63.000118680000014,53393.780124000004 2025-05-20,00:42:03.000,140,11029294,12965,0,1747701722,12994.470262819996,62.986020420001296,53393.78711112 2025-05-20,00:42:04.000,140,11029337,12925,0,1747701723,12994.40289972,62.936676509998506,53393.80807248 2025-05-20,00:42:05.000,140,11029337,12965,0,1747701724,12994.308591379995,62.88028347000363,53393.75217552001 2025-05-20,00:42:06.000,140,11029340,12885,0,1747701725,12994.207546729995,62.866185210004915,53393.78711112 2025-05-20,00:42:07.000,140,11029307,13045,0,1747701726,12994.106502079994,62.866185210004915,53393.73820128 2025-05-20,00:42:08.000,140,11029272,12925,0,1747701727,12994.025666359994,62.83093956000084,53393.75916264 2025-05-20,00:42:09.000,140,11029351,13125,0,1747701728,12993.951566949989,62.83093956000084,53393.72422704001 2025-05-20,00:42:10.000,140,11029305,13005,0,1747701729,12993.837049679998,62.767497389999335,53393.69627856 2025-05-20,00:42:11.000,140,11029340,13045,0,1747701730,12993.803368129993,62.74635000000126,53393.6403816 2025-05-20,00:42:12.000,140,11029344,13045,0,1747701731,12993.736005029998,62.753399130000616,53393.62640736001 2025-05-20,00:42:13.000,140,11029315,13005,0,1747701732,12993.709059790002,62.71110435000446,53393.633394480006 2025-05-20,00:42:14.000,140,11029355,13125,0,1747701733,12993.688850860002,62.68290782999975,53393.62640736001 2025-05-20,00:42:15.000,140,11029315,12965,0,1747701734,12993.655169309997,62.68995695999911,53393.54954904 2025-05-20,00:42:16.000,140,11029360,13285,0,1747701735,12993.668641930002,62.67585870000039,53393.53557480001 2025-05-20,00:42:17.000,140,11029276,13325,0,1747701736,12993.634960379997,62.67585870000039,53393.45172936 2025-05-20,00:42:18.000,140,11029354,13045,0,1747701737,12993.634960379997,62.66176044000167,53393.54954904 2025-05-20,00:42:19.000,140,11029360,13205,0,1747701738,12993.614751449997,62.626514790004876,53393.52160056 2025-05-20,00:42:20.000,140,11029356,12965,0,1747701739,12993.634960379997,62.591269140000804,53393.514613440006 2025-05-20,00:42:21.000,140,11029337,13085,0,1747701740,12993.621487759992,62.56307262000337,53393.514613440006 2025-05-20,00:42:22.000,140,11029313,12845,0,1747701741,12993.621487759992,62.534876099998655,53393.50762632001 2025-05-20,00:42:23.000,140,11029314,12845,0,1747701742,12993.547388350002,62.527826969999296,53393.45871648001 2025-05-20,00:42:24.000,140,11029330,13165,0,1747701743,12993.432871079996,62.52077783999994,53393.37487104 2025-05-20,00:42:25.000,140,11029366,13165,0,1747701744,12993.311617499996,62.534876099998655,53393.40980664 2025-05-20,00:42:26.000,140,11029333,12885,0,1747701745,12993.230781779996,62.527826969999296,53393.45172936 2025-05-20,00:42:27.000,140,11029300,13125,0,1747701746,12993.12300082,62.50667958000122,53393.36788392001 2025-05-20,00:42:28.000,140,11029290,13045,0,1747701747,12992.988274619995,62.48553219000314,53393.3608968 2025-05-20,00:42:29.000,140,11029337,13085,0,1747701748,12992.826603179994,62.45028653999907,53393.33993544001 2025-05-20,00:42:30.000,140,11029318,13325,0,1747701749,12992.705349599993,62.43618828000035,53393.3608968 2025-05-20,00:42:31.000,140,11029318,13085,0,1747701750,12992.644722809993,62.3797952399982,53393.31897408001 2025-05-20,00:42:32.000,140,11029389,13245,0,1747701751,12992.469578750002,62.37274610999884,53393.325961200004 2025-05-20,00:42:33.000,140,11029325,12925,0,1747701752,12992.328116240002,62.365696979999484,53393.33294832 2025-05-20,00:42:34.000,140,11029344,13005,0,1747701753,12992.240544209992,62.34454959000141,53393.277051360004 2025-05-20,00:42:35.000,140,11029416,12725,0,1747701754,12992.179917419991,62.358647850000125,53393.22115440001 2025-05-20,00:42:36.000,140,11029349,13005,0,1747701755,12992.173181109996,62.30930394000461,53393.20718016 2025-05-20,00:42:37.000,140,11029318,12925,0,1747701756,12992.132763249996,62.29520567999862,53393.228141520005 2025-05-20,00:42:38.000,140,11029340,12925,0,1747701757,12992.139499559991,62.27405829000054,53393.19320592 2025-05-20,00:42:39.000,140,11029313,13125,0,1747701758,12992.12602694,62.31635307000397,53393.17224456001 2025-05-20,00:42:40.000,140,11029326,13245,0,1747701759,12992.139499559991,62.30930394000461,53393.1163476 2025-05-20,00:42:41.000,140,11029323,12845,0,1747701760,12992.152972179996,62.33750046000205,53393.130321840006 2025-05-20,00:42:42.000,140,11029358,12925,0,1747701761,12992.233807899996,62.37274610999884,53393.07442488 2025-05-20,00:42:43.000,140,11029331,12765,0,1747701762,12992.267489450001,62.38684437000484,53393.01852792 2025-05-20,00:42:44.000,140,11029290,12925,0,1747701763,12992.254016829997,62.44323740999971,53393.07442488 2025-05-20,00:42:45.000,140,11029365,12965,0,1747701764,12992.321379929992,62.47848306000378,53393.08839912 2025-05-20,00:42:46.000,140,11029342,13045,0,1747701765,12992.348325170002,62.527826969999296,53393.03250216001 2025-05-20,00:42:47.000,140,11029319,13045,0,1747701766,12992.368534100002,62.61241652999888,53393.02551504 2025-05-20,00:42:48.000,140,11029340,12965,0,1747701767,12992.429160890002,62.72520261000318,53393.011540800006 2025-05-20,00:42:49.000,140,11029357,12965,0,1747701768,12992.483051369993,62.774546519998694,53393.01852792 2025-05-20,00:42:50.000,140,11029342,12845,0,1747701769,12992.456106129997,62.88028347000363,53393.03250216001 2025-05-20,00:42:51.000,140,11029326,12725,0,1747701770,12992.476315059997,62.91552912000043,53393.03948928 2025-05-20,00:42:52.000,140,11029324,12925,0,1747701771,12992.489787680002,62.97897129000194,53393.03250216001 2025-05-20,00:42:53.000,140,11029321,13005,0,1747701772,12992.408951960002,63.049462590002804,53392.98359232001 2025-05-20,00:42:54.000,140,11029341,12965,0,1747701773,12992.415688269997,63.07060998000088,53392.96961808 2025-05-20,00:42:55.000,140,11029339,13045,0,1747701774,12992.395479339997,63.14815041000111,53392.9766052 2025-05-20,00:42:56.000,140,11029286,12765,0,1747701775,12992.301170999992,63.20454345000326,53392.962630960006 2025-05-20,00:42:57.000,140,11029370,13005,0,1747701776,12992.260753139992,63.20454345000326,53392.9766052 2025-05-20,00:42:58.000,140,11029303,12885,0,1747701777,12992.152972179996,63.232739970000694,53392.95564384001 2025-05-20,00:42:59.000,140,11029325,12765,0,1747701778,12992.051927529996,63.23978910000005,53392.95564384001 2025-05-20,00:43:00.000,140,11029326,13085,0,1747701779,12991.971091809995,63.26093648999813,53392.92769536 2025-05-20,00:43:01.000,140,11029323,12925,0,1747701780,12991.829629299995,63.275034750004124,53392.892759760005 2025-05-20,00:43:02.000,140,11029352,12965,0,1747701781,12991.72184834,63.26093648999813,53392.82987568 2025-05-20,00:43:03.000,140,11029310,12965,0,1747701782,12991.607331069994,63.25388735999877,53392.76000448 2025-05-20,00:43:04.000,140,11029346,13005,0,1747701783,12991.459132249998,63.225690840001334,53392.78096584 2025-05-20,00:43:05.000,140,11029410,12845,0,1747701784,12991.324406049993,63.232739970000694,53392.74603024001 2025-05-20,00:43:06.000,140,11029350,13165,0,1747701785,12991.189679850002,63.20454345000326,53392.70410752 2025-05-20,00:43:07.000,140,11029345,12965,0,1747701786,12991.068426270002,63.176346929998545,53392.725068880005 2025-05-20,00:43:08.000,140,11029303,13125,0,1747701787,12990.933700069996,63.169297799999185,53392.627249200006 2025-05-20,00:43:09.000,140,11029340,13085,0,1747701788,12990.82591911,63.09880649999832,53392.6621848 2025-05-20,00:43:10.000,140,11029392,12765,0,1747701789,12990.751819699995,63.0847082399996,53392.5923136 2025-05-20,00:43:11.000,140,11029345,12925,0,1747701790,12990.61709349999,63.01421693999873,53392.508468160006 2025-05-20,00:43:12.000,140,11029323,13045,0,1747701791,12990.49583991999,62.986020420001296,53392.508468160006 2025-05-20,00:43:13.000,140,11029366,12925,0,1747701792,12990.43521312999,62.9507747700045,53392.48051968001 2025-05-20,00:43:14.000,140,11029325,12765,0,1747701793,12990.334168479989,62.9507747700045,53392.42462272 2025-05-20,00:43:15.000,140,11029334,13165,0,1747701794,12990.219651209998,62.88733260000299,53392.43160984001 2025-05-20,00:43:16.000,140,11029361,13125,0,1747701795,12990.145551799993,62.866185210004915,53392.35475152 2025-05-20,00:43:17.000,140,11029327,12965,0,1747701796,12990.057979769997,62.79569391000405,53392.30584168 2025-05-20,00:43:18.000,140,11029325,12805,0,1747701797,12989.983880359992,62.72520261000318,53392.28488032001 2025-05-20,00:43:19.000,140,11029335,13045,0,1747701798,12989.896308329997,62.73225174000254,53392.26391896001 2025-05-20,00:43:20.000,140,11029413,13085,0,1747701799,12989.842417849992,62.68995695999911,53392.23597048 2025-05-20,00:43:21.000,140,11029355,13165,0,1747701800,12989.775054749996,62.67585870000039,53392.18007352 2025-05-20,00:43:22.000,140,11029343,12965,0,1747701801,12989.700955339991,62.66176044000167,53392.152125040004 2025-05-20,00:43:23.000,140,11029379,13125,0,1747701802,12989.714427959996,62.633563920004235,53392.08225384 2025-05-20,00:43:24.000,140,11029386,13045,0,1747701803,12989.68748272,62.60536739999952,53392.06129248 2025-05-20,00:43:25.000,140,11029295,12965,0,1747701804,12989.653801169996,62.56307262000337,53392.07526672001 2025-05-20,00:43:26.000,140,11029336,12765,0,1747701805,12989.64706486,62.56307262000337,53392.07526672001 2025-05-20,00:43:27.000,140,11029325,13165,0,1747701806,12989.59991068999,62.55602349000401,53391.94251144 2025-05-20,00:43:28.000,140,11029351,13005,0,1747701807,12989.55949282999,62.52077783999994,53391.956485680006 2025-05-20,00:43:29.000,140,11029359,12925,0,1747701808,12989.532547589995,62.52077783999994,53391.87264024 2025-05-20,00:43:30.000,140,11029316,13045,0,1747701809,12989.51907496999,62.49963045000186,53391.86565312 2025-05-20,00:43:31.000,140,11029348,12965,0,1747701810,12989.47865710999,62.46438479999779,53391.8237304 2025-05-20,00:43:32.000,140,11029347,12965,0,1747701811,12989.471920799995,62.48553219000314,53391.79578192 2025-05-20,00:43:33.000,140,11029334,13245,0,1747701812,12989.48539342,62.47143393000442,53391.80276904 2025-05-20,00:43:34.000,140,11029351,13085,0,1747701813,12989.471920799995,62.45733566999843,53391.73988496001 2025-05-20,00:43:35.000,140,11029315,13245,0,1747701814,12989.471920799995,62.415040890002274,53391.72591072 2025-05-20,00:43:36.000,140,11029313,13125,0,1747701815,12989.45844817999,62.38684437000484,53391.72591072 2025-05-20,00:43:37.000,140,11029351,13005,0,1747701816,12989.43823924999,62.351598720000766,53391.67700088 2025-05-20,00:43:38.000,140,11029309,13005,0,1747701817,12989.391085079995,62.33750046000205,53391.67700088 2025-05-20,00:43:39.000,140,11029360,12885,0,1747701818,12989.42476663,62.28815654999926,53391.670013760006 2025-05-20,00:43:40.000,140,11029343,13005,0,1747701819,12989.50560235,62.25996003000182,53391.66302664001 2025-05-20,00:43:41.000,140,11029324,13005,0,1747701820,12989.46518449,62.2458617700031,53391.58616832 2025-05-20,00:43:42.000,140,11029351,13165,0,1747701821,12989.45844817999,62.20356698999967,53391.60712968 2025-05-20,00:43:43.000,140,11029286,12765,0,1747701822,12989.44497556,62.238812640003744,53391.58616832 2025-05-20,00:43:44.000,140,11029302,13245,0,1747701823,12989.43823924999,62.22471437999775,53391.59315544001 2025-05-20,00:43:45.000,140,11029315,13005,0,1747701824,12989.46518449,62.21766524999839,53391.53725848 2025-05-20,00:43:46.000,140,11029352,13285,0,1747701825,12989.50560235,62.19651786000031,53391.551232720005 2025-05-20,00:43:47.000,140,11029362,13285,0,1747701826,12989.606647,62.189468730000954,53391.57219408001 2025-05-20,00:43:48.000,140,11029310,13165,0,1747701827,12989.653801169996,62.182419600001595,53391.551232720005 2025-05-20,00:43:49.000,140,11029335,12925,0,1747701828,12989.748109510001,62.182419600001595,53391.51629712 2025-05-20,00:43:50.000,140,11029340,12925,0,1747701829,12989.842417849992,62.231763510004384,53391.5791812 2025-05-20,00:43:51.000,140,11029351,12965,0,1747701830,12989.909780950002,62.182419600001595,53391.56520696 2025-05-20,00:43:52.000,140,11029371,13045,0,1747701831,12989.990616670002,62.22471437999775,53391.51629712 2025-05-20,00:43:53.000,140,11029305,13285,0,1747701832,12990.084925009993,62.25996003000182,53391.50931 2025-05-20,00:43:54.000,140,11029338,13085,0,1747701833,12990.165760729993,62.25291090000246,53391.50931 2025-05-20,00:43:55.000,140,11029348,12965,0,1747701834,12990.239860139998,62.20356698999967,53391.52328424001 2025-05-20,00:43:56.000,140,11029344,13125,0,1747701835,12990.300486929998,62.231763510004384,53391.52328424001 2025-05-20,00:43:57.000,140,11029354,12885,0,1747701836,12990.39479526999,62.2458617700031,53391.53725848 2025-05-20,00:43:58.000,140,11029287,12805,0,1747701837,12990.421740509999,62.28815654999926,53391.56520696 2025-05-20,00:43:59.000,140,11029351,12965,0,1747701838,12990.509312539994,62.302254809997976,53391.551232720005 2025-05-20,00:44:00.000,140,11029373,13365,0,1747701839,12990.610357189995,62.30930394000461,53391.55821984 2025-05-20,00:44:01.000,140,11029337,13285,0,1747701840,12990.6844566,62.32340220000333,53391.58616832 2025-05-20,00:44:02.000,140,11029372,13285,0,1747701841,12990.772028629995,62.351598720000766,53391.58616832 2025-05-20,00:44:03.000,140,11029288,13165,0,1747701842,12990.83939172999,62.38684437000484,53391.58616832 2025-05-20,00:44:04.000,140,11029360,12965,0,1747701843,12990.947172690001,62.415040890002274,53391.600142560004 2025-05-20,00:44:05.000,140,11029317,12725,0,1747701844,12991.041481029992,62.407991760002915,53391.65603952 2025-05-20,00:44:06.000,140,11029332,13005,0,1747701845,12991.115580439997,62.42209002000163,53391.64206528001 2025-05-20,00:44:07.000,140,11029334,13125,0,1747701846,12991.216625089997,62.42913915000099,53391.66302664001 2025-05-20,00:44:08.000,140,11029306,13445,0,1747701847,12991.310933430002,62.46438479999779,53391.70494936 2025-05-20,00:44:09.000,140,11029343,13085,0,1747701848,12991.418714389998,62.52077783999994,53391.69097512001 2025-05-20,00:44:10.000,140,11029331,13005,0,1747701849,12991.492813799989,62.49963045000186,53391.69097512001 2025-05-20,00:44:11.000,140,11029330,13125,0,1747701850,12991.573649519989,62.527826969999296,53391.71193648001 2025-05-20,00:44:12.000,140,11029335,13285,0,1747701851,12991.70163941,62.527826969999296,53391.71193648001 2025-05-20,00:44:13.000,140,11029375,13285,0,1747701852,12991.769002509995,62.56307262000337,53391.77482056 2025-05-20,00:44:14.000,140,11029325,12965,0,1747701853,12991.85657453999,62.534876099998655,53391.80276904 2025-05-20,00:44:15.000,140,11029333,13165,0,1747701854,12991.930673949995,62.61946565999824,53391.8237304 2025-05-20,00:44:16.000,140,11029343,13165,0,1747701855,12992.04519122,62.584220010001445,53391.80276904 2025-05-20,00:44:17.000,140,11029365,12925,0,1747701856,12992.152972179996,62.61241652999888,53391.83071752001 2025-05-20,00:44:18.000,140,11029362,13045,0,1747701857,12992.247280520001,62.60536739999952,53391.85167888 2025-05-20,00:44:19.000,140,11029384,13165,0,1747701858,12992.341588859992,62.626514790004876,53391.78180768001 2025-05-20,00:44:20.000,140,11029314,12725,0,1747701859,12992.429160890002,62.57012175000273,53391.84469176 2025-05-20,00:44:21.000,140,11029377,13005,0,1747701860,12992.489787680002,62.56307262000337,53391.94251144 2025-05-20,00:44:22.000,140,11029362,13245,0,1747701861,12992.611041259988,62.584220010001445,53391.9634728 2025-05-20,00:44:23.000,140,11029287,12965,0,1747701862,12992.712085909989,62.54897436000465,53391.97744704001 2025-05-20,00:44:24.000,140,11029360,13205,0,1747701863,12992.813130559989,62.54897436000465,53392.01936976 2025-05-20,00:44:25.000,140,11029342,13045,0,1747701864,12992.95459306999,62.54897436000465,53392.033344 2025-05-20,00:44:26.000,140,11029342,13045,0,1747701865,12993.028692479995,62.56307262000337,53392.08225384 2025-05-20,00:44:27.000,140,11029279,12925,0,1747701866,12993.149946059995,62.56307262000337,53392.124176560006 2025-05-20,00:44:28.000,140,11029307,12925,0,1747701867,12993.26446333,62.55602349000401,53392.18007352 2025-05-20,00:44:29.000,140,11029329,12965,0,1747701868,12993.392453219996,62.56307262000337,53392.18706064 2025-05-20,00:44:30.000,140,11029357,12925,0,1747701869,12993.480025249992,62.56307262000337,53392.18706064 2025-05-20,00:44:31.000,140,11029355,13005,0,1747701870,12993.675378239997,62.57012175000273,53392.2778932 2025-05-20,00:44:32.000,140,11029346,12765,0,1747701871,12993.783159199993,62.584220010001445,53392.24295760001 2025-05-20,00:44:33.000,140,11029318,13285,0,1747701872,12993.904412779993,62.59831827000016,53392.31282880001 2025-05-20,00:44:34.000,140,11029344,13085,0,1747701873,12994.045875289994,62.59831827000016,53392.36173864001 2025-05-20,00:44:35.000,140,11029336,13045,0,1747701874,12994.1199747,62.640613050003594,53392.40366136 2025-05-20,00:44:36.000,140,11029353,13045,0,1747701875,12994.19407410999,62.60536739999952,53392.41064848001 2025-05-20,00:44:37.000,140,11029325,12845,0,1747701876,12994.268173519995,62.60536739999952,53392.46654544 2025-05-20,00:44:38.000,140,11029337,12845,0,1747701877,12994.389427099995,62.65471131000231,53392.508468160006 2025-05-20,00:44:39.000,140,11029382,13165,0,1747701878,12994.389427099995,62.626514790004876,53392.51545528 2025-05-20,00:44:40.000,140,11029263,12965,0,1747701879,12994.470262819996,62.61241652999888,53392.58532648 2025-05-20,00:44:41.000,140,11029329,13205,0,1747701880,12994.551098539996,62.65471131000231,53392.62026208001 2025-05-20,00:44:42.000,140,11029378,13005,0,1747701881,12994.578043779991,62.65471131000231,53392.64821056001 2025-05-20,00:44:43.000,140,11029334,12605,0,1747701882,12994.571307469996,62.66176044000167,53392.71808176001 2025-05-20,00:44:44.000,140,11029362,12845,0,1747701883,12994.578043779991,62.68995695999911,53392.732056 2025-05-20,00:44:45.000,140,11029351,12925,0,1747701884,12994.571307469996,62.72520261000318,53392.78795296001 2025-05-20,00:44:46.000,140,11029338,12885,0,1747701885,12994.604989020001,62.72520261000318,53392.83686280001 2025-05-20,00:44:47.000,140,11029356,13005,0,1747701886,12994.625197950001,62.70405521999783,53392.82987568 2025-05-20,00:44:48.000,140,11029348,13045,0,1747701887,12994.645406880001,62.68995695999911,53392.88577264001 2025-05-20,00:44:49.000,140,11029366,12925,0,1747701888,12994.658879499992,62.71110435000446,53392.92070824 2025-05-20,00:44:50.000,140,11029285,13085,0,1747701889,12994.658879499992,62.68995695999911,53392.93468248001 2025-05-20,00:44:51.000,140,11029352,12765,0,1747701890,12994.652143189996,62.72520261000318,53392.962630960006 2025-05-20,00:44:52.000,140,11029334,12885,0,1747701891,12994.631934259996,62.71110435000446,53392.99756656 2025-05-20,00:44:53.000,140,11029303,13165,0,1747701892,12994.591516399996,62.78864478000469,53393.0464764 2025-05-20,00:44:54.000,140,11029366,13045,0,1747701893,12994.638670569992,62.78159564999805,53393.03948928 2025-05-20,00:44:55.000,140,11029331,13125,0,1747701894,12994.658879499992,62.774546519998694,53393.08141200001 2025-05-20,00:44:56.000,140,11029282,13125,0,1747701895,12994.712769979997,62.78159564999805,53393.07442488 2025-05-20,00:44:57.000,140,11029317,13005,0,1747701896,12994.672352119997,62.78159564999805,53393.13730896 2025-05-20,00:44:58.000,140,11029350,12925,0,1747701897,12994.638670569992,62.83093956000084,53393.19320592 2025-05-20,00:44:59.000,140,11029352,12965,0,1747701898,12994.578043779991,62.816841300002125,53393.17224456001 2025-05-20,00:45:00.000,140,11029354,13085,0,1747701899,12994.578043779991,62.84503781999956,53393.17224456001 2025-05-20,00:45:01.000,140,11029322,13045,0,1747701900,12994.598252709991,62.85913607999828,53393.21416728 2025-05-20,00:45:02.000,140,11029339,12925,0,1747701901,12994.591516399996,62.85208694999892,53393.179231680006 2025-05-20,00:45:03.000,140,11029343,13325,0,1747701902,12994.591516399996,62.88733260000299,53393.28403848 2025-05-20,00:45:04.000,140,11029372,13085,0,1747701903,12994.591516399996,62.88733260000299,53393.23512864 2025-05-20,00:45:05.000,140,11029334,12925,0,1747701904,12994.557834849991,62.92257824999979,53393.30499984 2025-05-20,00:45:06.000,140,11029395,13005,0,1747701905,12994.537625919991,62.936676509998506,53393.26307712 2025-05-20,00:45:07.000,140,11029365,12885,0,1747701906,12994.47699912999,62.986020420001296,53393.40281952 2025-05-20,00:45:08.000,140,11029371,12765,0,1747701907,12994.44331758,63.035364330004086,53393.298012720006 2025-05-20,00:45:09.000,140,11029354,13005,0,1747701908,12994.48373544,63.06356085000152,53393.30499984 2025-05-20,00:45:10.000,140,11029369,13245,0,1747701909,12994.48373544,63.07765911000024,53393.298012720006 2025-05-20,00:45:11.000,140,11029306,12925,0,1747701910,12994.490471749996,63.09175736999896,53393.33294832 2025-05-20,00:45:12.000,140,11029393,13085,0,1747701911,12994.48373544,63.11995389000367,53393.33294832 2025-05-20,00:45:13.000,140,11029292,13205,0,1747701912,12994.490471749996,63.15519954000047,53393.33993544001 2025-05-20,00:45:14.000,140,11029359,13085,0,1747701913,12994.5241533,63.15519954000047,53393.3608968 2025-05-20,00:45:15.000,140,11029369,13005,0,1747701914,12994.517416989991,63.1974943200039,53393.38884528001 2025-05-20,00:45:16.000,140,11029363,12805,0,1747701915,12994.530889609996,63.162248669999826,53393.37487104 2025-05-20,00:45:17.000,140,11029313,12925,0,1747701916,12994.584780090001,63.162248669999826,53393.36788392001 2025-05-20,00:45:18.000,140,11029307,12925,0,1747701917,12994.571307469996,63.1974943200039,53393.395832400005 2025-05-20,00:45:19.000,140,11029330,13285,0,1747701918,12994.598252709991,63.14815041000111,53393.430768 2025-05-20,00:45:20.000,140,11029332,13005,0,1747701919,12994.611725329996,63.15519954000047,53393.40281952 2025-05-20,00:45:21.000,140,11029363,13165,0,1747701920,12994.665615810001,63.10585562999768,53393.47269072 2025-05-20,00:45:22.000,140,11029365,12925,0,1747701921,12994.685824740001,63.14815041000111,53393.45172936 2025-05-20,00:45:23.000,140,11029315,12965,0,1747701922,12994.739715219992,63.15519954000047,53393.430768 2025-05-20,00:45:24.000,140,11029337,12765,0,1747701923,12994.759924149992,63.183396059997904,53393.42378088 2025-05-20,00:45:25.000,140,11029331,13285,0,1747701924,12994.780133079992,63.12700302000303,53393.42378088 2025-05-20,00:45:26.000,140,11029335,12885,0,1747701925,12994.773396769997,63.11995389000367,53393.465703600006 2025-05-20,00:45:27.000,140,11029386,12925,0,1747701926,12994.813814629997,63.13405215000239,53393.47967784 2025-05-20,00:45:28.000,140,11029337,12965,0,1747701927,12994.854232489997,63.12700302000303,53393.48666496001 2025-05-20,00:45:29.000,140,11029343,13165,0,1747701928,12994.874441419997,63.09175736999896,53393.52858768 2025-05-20,00:45:30.000,140,11029347,12925,0,1747701929,12994.881177729992,63.12700302000303,53393.50762632001 2025-05-20,00:45:31.000,140,11029309,13165,0,1747701930,12994.854232489997,63.09880649999832,53393.54256192 2025-05-20,00:45:32.000,140,11029298,13045,0,1747701931,12994.847496180002,63.05651172000216,53393.53557480001 2025-05-20,00:45:33.000,140,11029275,12805,0,1747701932,12994.881177729992,63.035364330004086,53393.59845888 2025-05-20,00:45:34.000,140,11029317,13005,0,1747701933,12994.860968799992,63.02831520000473,53393.59147176 2025-05-20,00:45:35.000,140,11029290,13285,0,1747701934,12994.834023559997,63.01421693999873,53393.57749752 2025-05-20,00:45:36.000,140,11029314,12805,0,1747701935,12994.834023559997,62.97897129000194,53393.52858768 2025-05-20,00:45:37.000,140,11029304,13205,0,1747701936,12994.840759869992,63.02831520000473,53393.563523280005 2025-05-20,00:45:38.000,140,11029345,12965,0,1747701937,12994.813814629997,63.02126606999809,53393.60544600001 2025-05-20,00:45:39.000,140,11029374,13125,0,1747701938,12994.759924149992,63.02126606999809,53393.62640736001 2025-05-20,00:45:40.000,140,11029351,12645,0,1747701939,12994.746451530002,63.06356085000152,53393.64736872 2025-05-20,00:45:41.000,140,11029302,12925,0,1747701940,12994.773396769997,63.02126606999809,53393.58448464001 2025-05-20,00:45:42.000,140,11029367,12965,0,1747701941,12994.759924149992,63.042413460003445,53393.61942024 2025-05-20,00:45:43.000,140,11029300,13005,0,1747701942,12994.780133079992,63.035364330004086,53393.633394480006 2025-05-20,00:45:44.000,140,11029288,13285,0,1747701943,12994.807078320002,63.02831520000473,53393.612433120004 2025-05-20,00:45:45.000,140,11029345,13245,0,1747701944,12994.834023559997,63.02126606999809,53393.59845888 2025-05-20,00:45:46.000,140,11029336,12765,0,1747701945,12994.894650349997,63.000118680000014,53393.633394480006 2025-05-20,00:45:47.000,140,11029376,12965,0,1747701946,12994.935068209998,63.049462590002804,53393.69627856 2025-05-20,00:45:48.000,140,11029366,12765,0,1747701947,12994.982222379993,63.05651172000216,53393.66833008 2025-05-20,00:45:49.000,140,11029312,13085,0,1747701948,12995.022640239993,63.11290476000431,53393.661342960004 2025-05-20,00:45:50.000,140,11029315,13085,0,1747701949,12995.049585479988,63.162248669999826,53393.69627856 2025-05-20,00:45:51.000,140,11029381,13125,0,1747701950,12995.177575369999,63.218641710001975,53393.682304320006 2025-05-20,00:45:52.000,140,11029399,12765,0,1747701951,12995.224729539994,63.225690840001334,53393.6403816 2025-05-20,00:45:53.000,140,11029338,13445,0,1747701952,12995.33924681,63.32437865999964,53393.731214160005 2025-05-20,00:45:54.000,140,11029345,13165,0,1747701953,12995.45376407999,63.35257518000435,53393.71723992 2025-05-20,00:45:55.000,140,11029275,13085,0,1747701954,12995.548072419995,63.38077170000179,53393.73820128 2025-05-20,00:45:56.000,140,11029281,13085,0,1747701955,12995.65585337999,63.408968219999224,53393.80807248 2025-05-20,00:45:57.000,140,11029292,13125,0,1747701956,12995.70300755,63.444213870003296,53393.79409824001 2025-05-20,00:45:58.000,140,11029267,13125,0,1747701957,12995.76363434,63.451263000002655,53393.78711112 2025-05-20,00:45:59.000,140,11029275,13045,0,1747701958,12995.837733749991,63.47241039000073,53393.84300808001 2025-05-20,00:46:00.000,140,11029298,12925,0,1747701959,12995.830997439996,63.47945952000009,53393.82204672001 2025-05-20,00:46:01.000,140,11029327,12965,0,1747701960,12995.790579579996,63.47945952000009,53393.79409824001 2025-05-20,00:46:02.000,140,11029289,12925,0,1747701961,12995.76363434,63.47945952000009,53393.87095656001 2025-05-20,00:46:03.000,140,11029327,12965,0,1747701962,12995.669325999996,63.49355777999881,53393.92685352 2025-05-20,00:46:04.000,140,11029332,13085,0,1747701963,12995.6019629,63.55699995000032,53394.01069896001 2025-05-20,00:46:05.000,140,11029341,13165,0,1747701964,12995.54133611,63.578147339998395,53393.954802 2025-05-20,00:46:06.000,140,11029275,13005,0,1747701965,12995.53459979999,63.59224560000439,53393.968776240006 2025-05-20,00:46:07.000,140,11029325,13005,0,1747701966,12995.49418193999,63.59224560000439,53393.96178912001 2025-05-20,00:46:08.000,140,11029318,12725,0,1747701967,12995.49418193999,63.627491250001185,53394.00371184 2025-05-20,00:46:09.000,140,11029268,12925,0,1747701968,12995.46050039,63.65568776999862,53393.996724720004 2025-05-20,00:46:10.000,140,11029343,13285,0,1747701969,12995.45376407999,63.683884290003334,53394.05262168 2025-05-20,00:46:11.000,140,11029327,13125,0,1747701970,12995.43355514999,63.72617906999949,53394.0246732 2025-05-20,00:46:12.000,140,11029314,12925,0,1747701971,12995.42008253,63.73322819999885,53394.01069896001 2025-05-20,00:46:13.000,140,11029378,12925,0,1747701972,12995.35945574,63.76142472000356,53394.03864744001 2025-05-20,00:46:14.000,140,11029349,13045,0,1747701973,12995.319037879999,63.74732646000484,53394.08057016 2025-05-20,00:46:15.000,140,11029335,12885,0,1747701974,12995.278620019999,63.796670370000356,53394.08755728001 2025-05-20,00:46:16.000,140,11029305,13005,0,1747701975,12995.244938469994,63.77552298000228,53394.0246732 2025-05-20,00:46:17.000,140,11029329,13285,0,1747701976,12995.157366439998,63.789621240001,53394.017686080006 2025-05-20,00:46:18.000,140,11029347,12925,0,1747701977,12995.083267029993,63.810768629999075,53394.04563456 2025-05-20,00:46:19.000,140,11029348,13005,0,1747701978,12995.022640239993,63.817817759998434,53394.066595920005 2025-05-20,00:46:20.000,140,11029308,13005,0,1747701979,12994.860968799992,63.803719499999715,53394.05262168 2025-05-20,00:46:21.000,140,11029313,13005,0,1747701980,12994.753187839997,63.803719499999715,53394.05262168 2025-05-20,00:46:22.000,140,11029327,13085,0,1747701981,12994.665615810001,63.82486688999779,53394.05262168 2025-05-20,00:46:23.000,140,11029337,13085,0,1747701982,12994.47699912999,63.83896515000379,53393.98973760001 2025-05-20,00:46:24.000,140,11029315,12925,0,1747701983,12994.29511875999,63.817817759998434,53394.0246732 2025-05-20,00:46:25.000,140,11029273,13125,0,1747701984,12994.17386517999,63.82486688999779,53393.996724720004 2025-05-20,00:46:26.000,140,11029328,13205,0,1747701985,12994.018930049999,63.860112540001865,53393.98973760001 2025-05-20,00:46:27.000,140,11029328,13045,0,1747701986,12993.870731229988,63.83896515000379,53394.017686080006 2025-05-20,00:46:28.000,140,11029357,13165,0,1747701987,12993.709059790002,63.88125992999994,53393.92685352 2025-05-20,00:46:29.000,140,11029334,13085,0,1747701988,12993.554124659997,63.87421080000058,53393.87095656001 2025-05-20,00:46:30.000,140,11029300,12885,0,1747701989,12993.453080009996,63.89535818999866,53393.86396944 2025-05-20,00:46:31.000,140,11029345,13285,0,1747701990,12993.352035359996,63.94470210000145,53393.87095656001 2025-05-20,00:46:32.000,140,11029257,13125,0,1747701991,12993.190363919995,63.95880036000017,53393.78711112 2025-05-20,00:46:33.000,140,11029344,12925,0,1747701992,12993.09605557999,63.98699688000488,53393.829033840004 2025-05-20,00:46:34.000,140,11029337,12925,0,1747701993,12992.99501092999,64.00814427000296,53393.75217552001 2025-05-20,00:46:35.000,140,11029332,12925,0,1747701994,12992.93438413999,64.02929166000104,53393.731214160005 2025-05-20,00:46:36.000,140,11029350,13085,0,1747701995,12992.813130559989,64.02224253000168,53393.73820128 2025-05-20,00:46:37.000,140,11029317,12965,0,1747701996,12992.732294839989,64.0010951400036,53393.66833008 2025-05-20,00:46:38.000,140,11029316,13005,0,1747701997,12992.584096019993,64.05043904999911,53393.61942024 2025-05-20,00:46:39.000,140,11029348,13285,0,1747701998,12992.415688269997,64.0363407900004,53393.50762632001 2025-05-20,00:46:40.000,140,11029332,13285,0,1747701999,12992.274225759997,64.02929166000104,53393.53557480001 2025-05-20,00:46:51.000,140,11029307,12925,0,1747702010,12990.138815489998,63.55699995000032,53392.99756656 2025-05-20,00:46:52.000,140,11029295,13045,0,1747702011,12990.024298219992,63.53585256000224,53392.91372112001 2025-05-20,00:46:53.000,140,11029307,12925,0,1747702012,12989.909780950002,63.52175430000352,53392.906734 2025-05-20,00:46:54.000,140,11029286,13125,0,1747702013,12989.808736300001,63.458312130002014,53392.80891432 2025-05-20,00:46:55.000,140,11029313,13005,0,1747702014,12989.741373199991,63.394869960000506,53392.81590144001 2025-05-20,00:46:56.000,140,11029291,13125,0,1747702015,12989.633592239996,63.35962431000371,53392.76699160001 2025-05-20,00:46:57.000,140,11029281,13205,0,1747702016,12989.512338659995,63.35962431000371,53392.71109464 2025-05-20,00:46:58.000,140,11029274,13325,0,1747702017,12989.43823924999,63.28913301000284,53392.64821056001 2025-05-20,00:46:59.000,140,11029324,12885,0,1747702018,12989.330458289995,63.23978910000005,53392.606287840004 2025-05-20,00:47:00.000,140,11029300,13085,0,1747702019,12989.249622569994,63.218641710001975,53392.50148104001 2025-05-20,00:47:01.000,140,11029318,13325,0,1747702020,12989.162050539999,63.15519954000047,53392.48051968001 2025-05-20,00:47:02.000,140,11029328,12925,0,1747702021,12989.101423749999,63.11290476000431,53392.46654544 2025-05-20,00:47:03.000,140,11029287,12965,0,1747702022,12988.993642789988,63.09880649999832,53392.37571288 2025-05-20,00:47:04.000,140,11029258,12885,0,1747702023,12988.892598140003,63.0847082399996,53392.30584168 2025-05-20,00:47:05.000,140,11029315,13045,0,1747702024,12988.872389210002,63.11290476000431,53392.24994472 2025-05-20,00:47:06.000,140,11029313,12845,0,1747702025,12988.818498729997,63.09880649999832,53392.24295760001 2025-05-20,00:47:07.000,140,11029276,13005,0,1747702026,12988.805026109992,63.09175736999896,53392.221996240005 2025-05-20,00:47:08.000,140,11029284,13245,0,1747702027,12988.798289799997,63.10585562999768,53392.20103488 2025-05-20,00:47:09.000,140,11029333,12965,0,1747702028,12988.784817179992,63.07060998000088,53392.11020232 2025-05-20,00:47:10.000,140,11029326,12765,0,1747702029,12988.818498729997,63.07060998000088,53392.08924096 2025-05-20,00:47:11.000,140,11029331,13045,0,1747702030,12988.852180280002,63.09175736999896,53392.103215200004 2025-05-20,00:47:12.000,140,11029275,13125,0,1747702031,12988.892598140003,63.09175736999896,53392.04731824001 2025-05-20,00:47:13.000,140,11029260,13005,0,1747702032,12988.939752309998,63.11290476000431,53391.99840840001 2025-05-20,00:47:14.000,140,11029289,12885,0,1747702033,12988.993642789988,63.14110128000175,53391.956485680006 2025-05-20,00:47:15.000,140,11029313,12965,0,1747702034,12989.040796959998,63.162248669999826,53391.935524320004 2025-05-20,00:47:16.000,140,11029287,13205,0,1747702035,12989.108160059994,63.14110128000175,53391.90757584001 2025-05-20,00:47:17.000,140,11029319,12845,0,1747702036,12989.19573208999,63.162248669999826,53391.87264024 2025-05-20,00:47:18.000,140,11029298,12765,0,1747702037,12989.242886259999,63.169297799999185,53391.85866600001 2025-05-20,00:47:19.000,140,11029288,13285,0,1747702038,12989.35740352999,63.19044519000454,53391.85167888 2025-05-20,00:47:20.000,140,11029338,13165,0,1747702039,12989.43823924999,63.24683822999941,53391.80276904 2025-05-20,00:47:21.000,140,11029322,13125,0,1747702040,12989.471920799995,63.25388735999877,53391.77482056 2025-05-20,00:47:22.000,140,11029352,13285,0,1747702041,12989.532547589995,63.25388735999877,53391.788794800006 2025-05-20,00:47:23.000,140,11029307,12805,0,1747702042,12989.54602021,63.25388735999877,53391.767833440004 2025-05-20,00:47:24.000,140,11029321,12925,0,1747702043,12989.58643807,63.28208388000348,53391.767833440004 2025-05-20,00:47:25.000,140,11029310,13045,0,1747702044,12989.640328549991,63.28913301000284,53391.79578192 2025-05-20,00:47:26.000,140,11029356,13005,0,1747702045,12989.748109510001,63.28913301000284,53391.78180768001 2025-05-20,00:47:27.000,140,11029282,12885,0,1747702046,12989.761582129991,63.28913301000284,53391.73988496001 2025-05-20,00:47:28.000,140,11029241,13085,0,1747702047,12989.842417849992,63.2961821400022,53391.718923600005 2025-05-20,00:47:29.000,140,11029336,13005,0,1747702048,12989.903044639992,63.25388735999877,53391.73289784 2025-05-20,00:47:30.000,140,11029347,13165,0,1747702049,12989.936726189997,63.267985620004765,53391.7538592 2025-05-20,00:47:31.000,140,11029324,12845,0,1747702050,12990.010825600002,63.25388735999877,53391.72591072 2025-05-20,00:47:32.000,140,11029318,12965,0,1747702051,12990.091661320002,63.26093648999813,53391.70494936 2025-05-20,00:47:33.000,140,11029268,12965,0,1747702052,12990.172497039988,63.25388735999877,53391.73988496001 2025-05-20,00:47:34.000,140,11029317,12925,0,1747702053,12990.253332759989,63.24683822999941,53391.76084632001 2025-05-20,00:47:35.000,140,11029250,13245,0,1747702054,12990.300486929998,63.25388735999877,53391.71193648001 2025-05-20,00:47:36.000,140,11029301,12925,0,1747702055,12990.381322649999,63.267985620004765,53391.683988 2025-05-20,00:47:37.000,140,11029317,13125,0,1747702056,12990.43521312999,63.24683822999941,53391.683988 2025-05-20,00:47:38.000,140,11029315,12845,0,1747702057,12990.52278516,63.2961821400022,53391.71193648001 2025-05-20,00:47:39.000,140,11029356,12925,0,1747702058,12990.529521469995,63.2961821400022,53391.74687208 2025-05-20,00:47:40.000,140,11029319,13325,0,1747702059,12990.64403874,63.275034750004124,53391.72591072 2025-05-20,00:47:41.000,140,11029359,13205,0,1747702060,12990.70466553,63.24683822999941,53391.718923600005 2025-05-20,00:47:42.000,140,11029326,13005,0,1747702061,12990.77876493999,63.275034750004124,53391.767833440004 2025-05-20,00:47:43.000,140,11029318,13085,0,1747702062,12990.86633697,63.26093648999813,53391.7538592 2025-05-20,00:47:44.000,140,11029314,12885,0,1747702063,12990.940436379991,63.25388735999877,53391.80975616001 2025-05-20,00:47:45.000,140,11029289,13005,0,1747702064,12991.028008410001,63.218641710001975,53391.788794800006 2025-05-20,00:47:46.000,140,11029324,13205,0,1747702065,12991.007799480001,63.218641710001975,53391.767833440004 2025-05-20,00:47:47.000,140,11029329,12845,0,1747702066,12991.061689959992,63.20454345000326,53391.7538592 2025-05-20,00:47:48.000,140,11029296,13125,0,1747702067,12991.048217340001,63.169297799999185,53391.816743280004 2025-05-20,00:47:49.000,140,11029336,13245,0,1747702068,12991.075162579997,63.162248669999826,53391.85866600001 2025-05-20,00:47:50.000,140,11029320,13045,0,1747702069,12991.102107819992,63.169297799999185,53391.86565312 2025-05-20,00:47:51.000,140,11029332,13125,0,1747702070,12991.108844130002,63.14815041000111,53391.886614480005 2025-05-20,00:47:52.000,140,11029311,13005,0,1747702071,12991.108844130002,63.11995389000367,53391.90058872 2025-05-20,00:47:53.000,140,11029328,13125,0,1747702072,12991.115580439997,63.10585562999768,53391.90757584001 2025-05-20,00:47:54.000,140,11029339,13285,0,1747702073,12991.088635200002,63.0847082399996,53391.94251144 2025-05-20,00:47:55.000,140,11029276,13165,0,1747702074,12991.068426270002,63.035364330004086,53391.9634728 2025-05-20,00:47:56.000,140,11029310,13005,0,1747702075,12991.054953649997,63.000118680000014,53391.94949856001 2025-05-20,00:47:57.000,140,11029302,12805,0,1747702076,12991.068426270002,63.01421693999873,53391.9634728 2025-05-20,00:47:58.000,140,11029291,12845,0,1747702077,12991.054953649997,62.97192216000258,53391.9634728 2025-05-20,00:47:59.000,140,11029345,13045,0,1747702078,12991.034744719997,63.00716780999937,53391.97744704001 2025-05-20,00:48:00.000,140,11029300,13125,0,1747702079,12991.034744719997,62.9507747700045,53391.97744704001 2025-05-20,00:48:01.000,140,11029319,12885,0,1747702080,12991.007799480001,62.95782390000386,53391.97744704001 2025-05-20,00:48:02.000,140,11029313,13005,0,1747702081,12990.987590550001,62.97192216000258,53392.01238264 2025-05-20,00:48:03.000,140,11029249,12725,0,1747702082,12990.953908999996,62.943725639997865,53392.005395520006 2025-05-20,00:48:04.000,140,11029378,13045,0,1747702083,12990.994326859996,62.9507747700045,53392.033344 2025-05-20,00:48:05.000,140,11029295,12965,0,1747702084,12990.960645309991,62.936676509998506,53391.99142128 2025-05-20,00:48:06.000,140,11029311,12925,0,1747702085,12990.913491139996,62.97897129000194,53392.02635688001 2025-05-20,00:48:07.000,140,11029270,13085,0,1747702086,12990.90675483,62.92257824999979,53392.005395520006 2025-05-20,00:48:08.000,140,11029286,12845,0,1747702087,12990.8865459,63.000118680000014,53392.04731824001 2025-05-20,00:48:09.000,140,11029350,12925,0,1747702088,12990.913491139996,63.00716780999937,53392.04731824001 2025-05-20,00:48:10.000,140,11029325,12885,0,1747702089,12990.90675483,62.97192216000258,53392.06129248 2025-05-20,00:48:11.000,140,11029331,12765,0,1747702090,12990.873073279996,62.95782390000386,53392.01238264 2025-05-20,00:48:12.000,140,11029380,13005,0,1747702091,12990.86633697,62.993069550000655,53392.01936976 2025-05-20,00:48:13.000,140,11029302,13005,0,1747702092,12990.859600659991,63.05651172000216,53392.054305360005 2025-05-20,00:48:14.000,140,11029278,13125,0,1747702093,12990.812446489996,63.035364330004086,53391.99142128 2025-05-20,00:48:15.000,140,11029292,13045,0,1747702094,12990.83939172999,63.00716780999937,53392.0682796 2025-05-20,00:48:16.000,140,11029340,12845,0,1747702095,12990.82591911,62.993069550000655,53392.04033112 2025-05-20,00:48:17.000,140,11029324,12925,0,1747702096,12990.80571018,62.95782390000386,53392.08225384 2025-05-20,00:48:18.000,140,11029290,12965,0,1747702097,12990.75855600999,62.9507747700045,53392.0682796 2025-05-20,00:48:19.000,140,11029313,13125,0,1747702098,12990.691192909995,62.90143086000171,53392.04731824001 2025-05-20,00:48:20.000,140,11029343,13005,0,1747702099,12990.691192909995,62.91552912000043,53392.06129248 2025-05-20,00:48:21.000,140,11029337,13085,0,1747702100,12990.610357189995,62.90143086000171,53392.08225384 2025-05-20,00:48:22.000,140,11029306,12965,0,1747702101,12990.55646670999,62.873234340004274,53392.01238264 2025-05-20,00:48:23.000,140,11029292,12885,0,1747702102,12990.4823673,62.84503781999956,53392.033344 2025-05-20,00:48:24.000,140,11029344,13045,0,1747702103,12990.462158369999,62.8379886900002,53392.04731824001 2025-05-20,00:48:25.000,140,11029356,12965,0,1747702104,12990.43521312999,62.83093956000084,53391.984434160004 2025-05-20,00:48:26.000,140,11029317,13005,0,1747702105,12990.388058959994,62.78159564999805,53391.99840840001 2025-05-20,00:48:27.000,140,11029319,13005,0,1747702106,12990.361113719999,62.73225174000254,53391.97045992 2025-05-20,00:48:28.000,140,11029336,12965,0,1747702107,12990.287014309994,62.71110435000446,53391.956485680006 2025-05-20,00:48:29.000,140,11029316,13085,0,1747702108,12990.293750619989,62.64766218000295,53391.984434160004 2025-05-20,00:48:30.000,140,11029299,12965,0,1747702109,12990.260069069998,62.61946565999824,53391.984434160004 2025-05-20,00:48:31.000,140,11029348,12885,0,1747702110,12990.260069069998,62.584220010001445,53391.9634728 2025-05-20,00:48:32.000,140,11029318,13205,0,1747702111,12990.206178589993,62.50667958000122,53391.90757584001 2025-05-20,00:48:33.000,140,11029358,13045,0,1747702112,12990.260069069998,62.47143393000442,53391.91456296 2025-05-20,00:48:34.000,140,11029320,13125,0,1747702113,12990.226387519993,62.43618828000035,53391.91456296 2025-05-20,00:48:35.000,140,11029313,12925,0,1747702114,12990.293750619989,62.407991760002915,53391.90058872 2025-05-20,00:48:36.000,140,11029357,12885,0,1747702115,12990.320695859999,62.33750046000205,53391.886614480005 2025-05-20,00:48:37.000,140,11029311,13045,0,1747702116,12990.388058959994,62.2811074199999,53391.84469176 2025-05-20,00:48:38.000,140,11029314,13005,0,1747702117,12990.41500419999,62.20356698999967,53391.87264024 2025-05-20,00:48:39.000,140,11029342,13045,0,1747702118,12990.509312539994,62.118977430000086,53391.80276904 2025-05-20,00:48:40.000,140,11029291,13045,0,1747702119,12990.60362088,62.05553525999858,53391.80975616001 2025-05-20,00:48:41.000,140,11029312,13005,0,1747702120,12990.670983979995,61.98504395999771,53391.80975616001 2025-05-20,00:48:42.000,140,11029351,13005,0,1747702121,12990.73834707999,61.97799482999835,53391.78180768001 2025-05-20,00:48:43.000,140,11029378,13125,0,1747702122,12990.812446489996,61.90750353000476,53391.816743280004 2025-05-20,00:48:44.000,140,11029332,13005,0,1747702123,12991.001063169992,61.83701223000389,53391.83071752001 2025-05-20,00:48:45.000,140,11029343,13045,0,1747702124,12991.135789369997,61.766520930003026,53391.78180768001 2025-05-20,00:48:46.000,140,11029243,13045,0,1747702125,12991.257042949997,61.731275279998954,53391.83071752001 2025-05-20,00:48:47.000,140,11029320,12885,0,1747702126,12991.405241769993,61.66783311000472,53391.837704640006 2025-05-20,00:48:48.000,140,11029321,12845,0,1747702127,12991.499550109998,61.65373484999873,53391.8237304 2025-05-20,00:48:49.000,140,11029298,13125,0,1747702128,12991.65448523999,61.597341810003854,53391.83071752001 2025-05-20,00:48:50.000,140,11029306,13165,0,1747702129,12991.79594774999,61.55504703000042,53391.83071752001 2025-05-20,00:48:51.000,140,11029273,13285,0,1747702130,12991.93741025999,61.491604859998915,53391.84469176 2025-05-20,00:48:52.000,140,11029301,12725,0,1747702131,12992.152972179996,61.4775066000002,53391.8936016 2025-05-20,00:48:53.000,140,11029327,13085,0,1747702132,12992.328116240002,61.44931008000276,53391.8936016 2025-05-20,00:48:54.000,140,11029323,13005,0,1747702133,12992.503260299993,61.42816269000468,53391.87962736001 2025-05-20,00:48:55.000,140,11029368,13005,0,1747702134,12992.678404359998,61.42816269000468,53391.956485680006 2025-05-20,00:48:56.000,140,11029321,13045,0,1747702135,12992.87375734999,61.37881878000189,53391.92853720001 2025-05-20,00:48:57.000,140,11029385,12965,0,1747702136,12993.069110339995,61.39996616999997,53391.92155008 2025-05-20,00:48:58.000,140,11029321,13085,0,1747702137,12993.28467226,61.40701529999933,53392.033344 2025-05-20,00:48:59.000,140,11029364,13165,0,1747702138,12993.533915729997,61.357671390003816,53392.04033112 2025-05-20,00:49:00.000,140,11029346,13005,0,1747702139,12993.796631819998,61.39291704000061,53392.124176560006 2025-05-20,00:49:01.000,140,11029361,13005,0,1747702140,12994.059347909999,61.39291704000061,53392.173086400006 2025-05-20,00:49:02.000,140,11029310,13085,0,1747702141,12994.31532768999,61.38586791000125,53392.124176560006 2025-05-20,00:49:03.000,140,11029333,13205,0,1747702142,12994.611725329996,61.44931008000276,53392.15911216 2025-05-20,00:49:04.000,140,11029339,13005,0,1747702143,12994.854232489997,61.484555729999556,53392.23597048 2025-05-20,00:49:05.000,140,11029325,12965,0,1747702144,12995.137157509998,61.50570312000491,53392.25693184 2025-05-20,00:49:06.000,140,11029316,13245,0,1747702145,12995.43355514999,61.56209615999978,53392.33379016001 2025-05-20,00:49:07.000,140,11029286,13125,0,1747702146,12995.729952789996,61.56209615999978,53392.42462272 2025-05-20,00:49:08.000,140,11029349,13045,0,1747702147,12995.972459949997,61.597341810003854,53392.42462272 2025-05-20,00:49:09.000,140,11029364,12925,0,1747702148,12996.208230800003,61.63258746000065,53392.53641664 2025-05-20,00:49:10.000,140,11029350,13005,0,1747702149,12996.477683199999,61.6889805000028,53392.5923136 2025-05-20,00:49:11.000,140,11029314,13125,0,1747702150,12996.73366297999,61.6889805000028,53392.68314616 2025-05-20,00:49:12.000,140,11029327,13085,0,1747702151,12996.949224899996,61.73832440999831,53392.732056 2025-05-20,00:49:13.000,140,11029355,13045,0,1747702152,12997.164786820002,61.724226149999595,53392.81590144001 2025-05-20,00:49:14.000,140,11029334,12925,0,1747702153,12997.319721949993,61.724226149999595,53392.85782416 2025-05-20,00:49:15.000,140,11029345,13005,0,1747702154,12997.488129699988,61.766520930003026,53392.95564384001 2025-05-20,00:49:16.000,140,11029347,12885,0,1747702155,12997.656537449999,61.75242267000431,53392.96961808 2025-05-20,00:49:17.000,140,11029363,13045,0,1747702156,12997.784527339994,61.780619190001744,53393.08141200001 2025-05-20,00:49:18.000,140,11029318,13005,0,1747702157,12997.93946247,61.780619190001744,53393.15128320001 2025-05-20,00:49:19.000,140,11029338,13045,0,1747702158,12998.107870219996,61.766520930003026,53393.25609 2025-05-20,00:49:20.000,140,11029370,12805,0,1747702159,12998.249332729996,61.79471745000046,53393.27006424001 2025-05-20,00:49:21.000,140,11029328,13405,0,1747702160,12998.384058930002,61.79471745000046,53393.31198696 2025-05-20,00:49:22.000,140,11029312,13085,0,1747702161,12998.572675609998,61.80881570999918,53393.40281952 2025-05-20,00:49:23.000,140,11029364,13045,0,1747702162,12998.741083359993,61.85111049000261,53393.493652080004 2025-05-20,00:49:24.000,140,11029404,13245,0,1747702163,12998.896018489999,61.86520875000133,53393.52858768 2025-05-20,00:49:25.000,140,11029304,13125,0,1747702164,12999.07116254999,61.85815962000197,53393.61942024 2025-05-20,00:49:26.000,140,11029302,12765,0,1747702165,12999.23283398999,61.88635613999941,53393.71723992 2025-05-20,00:49:27.000,140,11029340,13005,0,1747702166,12999.428186979996,61.90750353000476,53393.78711112 2025-05-20,00:49:28.000,140,11029363,13125,0,1747702167,12999.643748900002,61.956847440000274,53393.8150596 2025-05-20,00:49:29.000,140,11029326,13285,0,1747702168,12999.805420340002,61.9357000500022,53393.93384064 2025-05-20,00:49:30.000,140,11029298,13005,0,1747702169,12999.973828089998,61.92865092000284,53393.97576336 2025-05-20,00:49:31.000,140,11029305,13205,0,1747702170,13000.12876321999,61.942749180001556,53394.07358304 2025-05-20,00:49:32.000,140,11029288,12925,0,1747702171,13000.25001679999,61.956847440000274,53394.15742848001 2025-05-20,00:49:33.000,140,11029341,12645,0,1747702172,13000.37800669,61.956847440000274,53394.24826104 2025-05-20,00:49:34.000,140,11029348,12765,0,1747702173,13000.47905134,61.91455266000412,53394.29018376 2025-05-20,00:49:35.000,140,11029338,12925,0,1747702174,13000.593568609991,61.956847440000274,53394.37402920001 2025-05-20,00:49:36.000,140,11029362,12965,0,1747702175,13000.660931710001,61.98504395999771,53394.36005496 2025-05-20,00:49:37.000,140,11029318,12805,0,1747702176,13000.694613259991,61.956847440000274,53394.471848880006 2025-05-20,00:49:38.000,140,11029313,13125,0,1747702177,13000.728294809996,61.96389656999963,53394.53473296 2025-05-20,00:49:39.000,140,11029319,13085,0,1747702178,13000.788921599997,61.999142220003705,53394.61159128001 2025-05-20,00:49:40.000,140,11029327,13005,0,1747702179,13000.849548389997,61.999142220003705,53394.66050112001 2025-05-20,00:49:41.000,140,11029333,12965,0,1747702180,13000.943856730002,62.02028961000178,53394.74434656 2025-05-20,00:49:42.000,140,11029345,13165,0,1747702181,13001.004483520002,62.01324048000242,53394.75133368 2025-05-20,00:49:43.000,140,11029298,13045,0,1747702182,13001.065110310003,62.04143699999986,53394.84915336001 2025-05-20,00:49:44.000,140,11029363,13085,0,1747702183,13001.119000789993,62.06258438999794,53394.91203744 2025-05-20,00:49:45.000,140,11029322,13325,0,1747702184,13001.159418649993,61.999142220003705,53394.94697304001 2025-05-20,00:49:46.000,140,11029372,12965,0,1747702185,13001.220045439994,61.97799482999835,53394.96793440001 2025-05-20,00:49:47.000,140,11029350,13405,0,1747702186,13001.300881159994,61.999142220003705,53395.06575408001 2025-05-20,00:49:48.000,140,11029345,13125,0,1747702187,13001.321090089994,61.97094569999899,53395.10068968 2025-05-20,00:49:49.000,140,11029331,13285,0,1747702188,13001.361507949994,61.97094569999899,53395.18453512001 2025-05-20,00:49:50.000,140,11029368,12965,0,1747702189,13001.40866211999,61.956847440000274,53395.240432080005 2025-05-20,00:49:51.000,140,11029341,13165,0,1747702190,13001.381716879994,61.92160179000348,53395.26139344001 2025-05-20,00:49:52.000,140,11029353,13005,0,1747702191,13001.41539843,61.90750353000476,53395.338251760004 2025-05-20,00:49:53.000,140,11029365,12925,0,1747702192,13001.442343669994,61.87225788000069,53395.34523888 2025-05-20,00:49:54.000,140,11029329,12805,0,1747702193,13001.442343669994,61.87930701000005,53395.34523888 2025-05-20,00:49:55.000,140,11029368,13205,0,1747702194,13001.45581629,61.84406136000325,53395.457032800005 2025-05-20,00:49:56.000,140,11029356,13205,0,1747702195,13001.44907997999,61.81586483999854,53395.49895552001 2025-05-20,00:49:57.000,140,11029350,13125,0,1747702196,13001.45581629,61.81586483999854,53395.47100704001 2025-05-20,00:49:58.000,140,11029349,13205,0,1747702197,13001.45581629,61.79471745000046,53395.51991688001 2025-05-20,00:49:59.000,140,11029379,12845,0,1747702198,13001.502970459995,61.766520930003026,53395.58978808 2025-05-20,00:50:00.000,140,11029307,12965,0,1747702199,13001.49623415,61.717177020000236,53395.61074944 2025-05-20,00:50:01.000,140,11029332,13165,0,1747702200,13001.53665201,61.717177020000236,53395.65965928 2025-05-20,00:50:02.000,140,11029343,13085,0,1747702201,13001.57033355999,61.6889805000028,53395.68760776001 2025-05-20,00:50:03.000,140,11029344,12925,0,1747702202,13001.59054248999,61.724226149999595,53395.71555624001 2025-05-20,00:50:04.000,140,11029327,12765,0,1747702203,13001.57033355999,61.71012789000088,53395.624723680005 2025-05-20,00:50:05.000,140,11029350,12845,0,1747702204,13001.61075141999,61.66078397999809,53395.73651760001 2025-05-20,00:50:06.000,140,11029384,12965,0,1747702205,13001.63096034999,61.67488224000408,53395.701582 2025-05-20,00:50:07.000,140,11029362,13005,0,1747702206,13001.65116927999,61.63258746000065,53395.75747896 2025-05-20,00:50:08.000,140,11029339,13005,0,1747702207,13001.684850829995,61.62553833000129,53395.79940168 2025-05-20,00:50:09.000,140,11029293,12925,0,1747702208,13001.765686549996,61.590292680004495,53395.78542744001 2025-05-20,00:50:10.000,140,11029341,13045,0,1747702209,13001.792631789991,61.5761944199985,53395.75747896 2025-05-20,00:50:11.000,140,11029337,13005,0,1747702210,13001.866731199996,61.597341810003854,53395.78542744001 2025-05-20,00:50:12.000,140,11029307,13005,0,1747702211,13001.940830610001,61.5761944199985,53395.84831152 2025-05-20,00:50:13.000,140,11029363,13005,0,1747702212,13002.014930019992,61.55504703000042,53395.83433728001 2025-05-20,00:50:14.000,140,11029335,12885,0,1747702213,13002.102502050002,61.597341810003854,53395.841324400004 2025-05-20,00:50:15.000,140,11029309,13125,0,1747702214,13002.142919910002,61.5761944199985,53395.86927288 2025-05-20,00:50:16.000,140,11029306,13165,0,1747702215,13002.196810389993,61.590292680004495,53395.92516984 2025-05-20,00:50:17.000,140,11029342,13125,0,1747702216,13002.284382419988,61.56914528999914,53395.9461312 2025-05-20,00:50:18.000,140,11029343,12925,0,1747702217,13002.425844929989,61.590292680004495,53395.97407968001 2025-05-20,00:50:19.000,140,11029364,13045,0,1747702218,13002.486471719989,61.597341810003854,53395.95311832001 2025-05-20,00:50:20.000,140,11029298,12965,0,1747702219,13002.61446161,61.60439094000321,53395.95311832001 2025-05-20,00:50:21.000,140,11029292,13085,0,1747702220,13002.69529733,61.62553833000129,53395.98805392 2025-05-20,00:50:22.000,140,11029335,13285,0,1747702221,13002.823287219995,61.62553833000129,53396.03696376 2025-05-20,00:50:23.000,140,11029348,13045,0,1747702222,13002.95801342,61.61848920000193,53396.09286072 2025-05-20,00:50:24.000,140,11029375,12965,0,1747702223,13003.072530689991,61.66078397999809,53396.0858736 2025-05-20,00:50:25.000,140,11029268,13125,0,1747702224,13003.166839029996,61.71012789000088,53396.0858736 2025-05-20,00:50:26.000,140,11029316,13045,0,1747702225,13003.254411059992,61.71012789000088,53396.07189936001 2025-05-20,00:50:27.000,140,11029357,13245,0,1747702226,13003.368928329997,61.724226149999595,53396.176706160004 2025-05-20,00:50:28.000,140,11029226,13005,0,1747702227,13003.456500359993,61.6889805000028,53396.14875768001 2025-05-20,00:50:29.000,140,11029326,13045,0,1747702228,13003.523863459988,61.69602963000216,53396.1557448 2025-05-20,00:50:30.000,140,11029326,12925,0,1747702229,13003.624908109989,61.724226149999595,53396.19068040001 2025-05-20,00:50:31.000,140,11029298,12765,0,1747702230,13003.672062279998,61.759471800003666,53396.21862888001 2025-05-20,00:50:32.000,140,11029318,13085,0,1747702231,13003.759634309994,61.75242267000431,53396.23260312 2025-05-20,00:50:33.000,140,11029300,12965,0,1747702232,13003.793315859999,61.759471800003666,53396.246577360005 2025-05-20,00:50:34.000,140,11029341,13125,0,1747702233,13003.87415158,61.7876683200011,53396.30946144001 2025-05-20,00:50:35.000,140,11029334,13125,0,1747702234,13003.96845991999,61.8229139699979,53396.37234552 2025-05-20,00:50:36.000,140,11029363,12965,0,1747702235,13004.04929563999,61.83701223000389,53396.38631976001 2025-05-20,00:50:37.000,140,11029320,12965,0,1747702236,13004.09644981,61.81586483999854,53396.35138416 2025-05-20,00:50:38.000,140,11029320,12965,0,1747702237,13004.163812909996,61.80176657999982,53396.37234552 2025-05-20,00:50:39.000,140,11029326,12765,0,1747702238,13004.17054921999,61.79471745000046,53396.42125536 2025-05-20,00:50:40.000,140,11029337,12845,0,1747702239,13004.21770339,61.85111049000261,53396.38631976001 2025-05-20,00:50:41.000,140,11029309,13085,0,1747702240,13004.25812125,61.81586483999854,53396.39330688 2025-05-20,00:50:42.000,140,11029353,13245,0,1747702241,13004.318748040001,61.80176657999982,53396.463178080005 2025-05-20,00:50:43.000,140,11029309,12765,0,1747702242,13004.379374830001,61.80176657999982,53396.49811368 2025-05-20,00:50:44.000,140,11029312,12885,0,1747702243,13004.365902209996,61.766520930003026,53396.48413944001 2025-05-20,00:50:45.000,140,11029313,12925,0,1747702244,13004.399583760001,61.75242267000431,53396.49112656 2025-05-20,00:50:46.000,140,11029318,13085,0,1747702245,13004.406320069997,61.717177020000236,53396.51907504 2025-05-20,00:50:47.000,140,11029289,13005,0,1747702246,13004.399583760001,61.70307876000152,53396.50510080001 2025-05-20,00:50:48.000,140,11029284,13245,0,1747702247,13004.433265309992,61.6889805000028,53396.533049280006 2025-05-20,00:50:49.000,140,11029303,13285,0,1747702248,13004.453474239992,61.6889805000028,53396.5400364 2025-05-20,00:50:50.000,140,11029332,13085,0,1747702249,13004.460210550002,61.66783311000472,53396.51907504 2025-05-20,00:50:51.000,140,11029297,13085,0,1747702250,13004.493892099992,61.63258746000065,53396.59593336 2025-05-20,00:50:52.000,140,11029322,12605,0,1747702251,13004.514101029992,61.61144007000257,53396.60292048001 2025-05-20,00:50:53.000,140,11029314,12805,0,1747702252,13004.520837340002,61.5761944199985,53396.6099076 2025-05-20,00:50:54.000,140,11029313,12965,0,1747702253,13004.527573649997,61.56209615999978,53396.65881744 2025-05-20,00:50:55.000,140,11029347,12765,0,1747702254,13004.561255200002,61.56914528999914,53396.70772728 2025-05-20,00:50:56.000,140,11029313,12845,0,1747702255,13004.608409369997,61.547997900001064,53396.67279168001 2025-05-20,00:50:57.000,140,11029314,13125,0,1747702256,13004.648827229998,61.50570312000491,53396.62388184001 2025-05-20,00:50:58.000,140,11029324,13005,0,1747702257,13004.655563539993,61.484555729999556,53396.69375304001 2025-05-20,00:50:59.000,140,11029356,12765,0,1747702258,13004.682508780003,61.41406442999869,53396.749650000005 2025-05-20,00:51:00.000,140,11029351,13125,0,1747702259,13004.702717710003,61.43521182000404,53396.700740160006 2025-05-20,00:51:01.000,140,11029256,13165,0,1747702260,13004.682508780003,61.357671390003816,53396.69375304001 2025-05-20,00:51:02.000,140,11029296,12925,0,1747702261,13004.662299850002,61.3294748699991,53396.74266288001 2025-05-20,00:51:03.000,140,11029331,13045,0,1747702262,13004.655563539993,61.30127835000167,53396.7845856 2025-05-20,00:51:04.000,140,11029352,13005,0,1747702263,13004.669036159998,61.29422922000231,53396.77061136001 2025-05-20,00:51:05.000,140,11029306,12965,0,1747702264,13004.689245089998,61.23783618000016,53396.82650832 2025-05-20,00:51:06.000,140,11029322,12965,0,1747702265,13004.655563539993,61.21668879000208,53396.80554696 2025-05-20,00:51:07.000,140,11029299,12885,0,1747702266,13004.648827229998,61.16029574999993,53396.81253408001 2025-05-20,00:51:08.000,140,11029288,13045,0,1747702267,13004.601673060002,61.11095184000442,53396.82650832 2025-05-20,00:51:09.000,140,11029320,13165,0,1747702268,13004.621881990002,61.089804449999065,53396.81952120001 2025-05-20,00:51:10.000,140,11029320,12965,0,1747702269,13004.541046270002,61.03341141000419,53396.88240528 2025-05-20,00:51:11.000,140,11029259,12965,0,1747702270,13004.527573649997,61.0193131499982,53396.868431040006 2025-05-20,00:51:12.000,140,11029323,13125,0,1747702271,13004.493892099992,60.962920110003324,53396.847469680004 2025-05-20,00:51:13.000,140,11029268,12845,0,1747702272,13004.493892099992,60.913576200000534,53396.90336664 2025-05-20,00:51:14.000,140,11029272,13085,0,1747702273,13004.514101029992,60.8853796800031,53396.88939240001 2025-05-20,00:51:15.000,140,11029341,13205,0,1747702274,13004.473683169992,60.850134029999026,53396.87541816 2025-05-20,00:51:16.000,140,11029292,12965,0,1747702275,13004.493892099992,60.80079012000351,53396.84048256001 2025-05-20,00:51:17.000,140,11029298,12965,0,1747702276,13004.446737929997,60.76554446999944,53396.82650832 2025-05-20,00:51:18.000,140,11029297,12925,0,1747702277,13004.460210550002,60.730298820002645,53396.83349544 2025-05-20,00:51:19.000,140,11029285,12805,0,1747702278,13004.406320069997,60.69505316999857,53396.89637952 2025-05-20,00:51:20.000,140,11029368,12925,0,1747702279,13004.392847449992,60.66685665000114,53396.88939240001 2025-05-20,00:51:21.000,140,11029302,13245,0,1747702280,13004.399583760001,60.64570926000306,53396.90336664 2025-05-20,00:51:22.000,140,11029274,12925,0,1747702281,13004.406320069997,60.61751273999835,53396.90336664 2025-05-20,00:51:23.000,140,11029312,12965,0,1747702282,13004.433265309992,60.61046360999899,53396.91035376001 2025-05-20,00:51:24.000,140,11029316,13165,0,1747702283,13004.433265309992,60.60341447999963,53396.91035376001 2025-05-20,00:51:25.000,140,11029319,12965,0,1747702284,13004.500628410002,60.561119700003474,53396.917340880005 2025-05-20,00:51:26.000,140,11029287,13085,0,1747702285,13004.493892099992,60.53292317999876,53396.93131512 2025-05-20,00:51:27.000,140,11029306,12925,0,1747702286,13004.541046270002,60.547021440004755,53396.93830224001 2025-05-20,00:51:28.000,140,11029324,12645,0,1747702287,13004.615145679993,60.48357927000325,53396.924328 2025-05-20,00:51:29.000,140,11029354,12965,0,1747702288,13004.648827229998,60.4271862300011,53396.93131512 2025-05-20,00:51:30.000,140,11029327,12885,0,1747702289,13004.655563539993,60.42013710000174,53396.91035376001 2025-05-20,00:51:31.000,140,11029353,13005,0,1747702290,13004.682508780003,60.3919405800043,53396.924328 2025-05-20,00:51:32.000,140,11029324,12845,0,1747702291,13004.749871879998,60.33554754000215,53396.93830224001 2025-05-20,00:51:33.000,140,11029362,12765,0,1747702292,13004.770080809998,60.30735102000472,53396.94528936 2025-05-20,00:51:34.000,140,11029319,13085,0,1747702293,13004.817234979993,60.28620362999936,53396.89637952 2025-05-20,00:51:35.000,140,11029331,12925,0,1747702294,13004.877861769994,60.272105370000645,53396.90336664 2025-05-20,00:51:36.000,140,11029298,12805,0,1747702295,13004.864389149989,60.25095798000257,53396.966250720005 2025-05-20,00:51:37.000,140,11029284,12805,0,1747702296,13004.951961179999,60.22981059000449,53396.966250720005 2025-05-20,00:51:38.000,140,11029322,13125,0,1747702297,13005.019324279994,60.19456494000042,53396.924328 2025-05-20,00:51:39.000,140,11029320,12925,0,1747702298,13005.039533209994,60.215712329998496,53396.93131512 2025-05-20,00:51:40.000,140,11029322,13045,0,1747702299,13005.13384155,60.15931929000362,53396.9941992 2025-05-20,00:51:41.000,140,11029306,12685,0,1747702300,13005.19446834,60.15931929000362,53396.924328 2025-05-20,00:51:42.000,140,11029331,13165,0,1747702301,13005.28877667999,60.17341755000234,53396.966250720005 2025-05-20,00:51:43.000,140,11029308,13125,0,1747702302,13005.342667159995,60.15931929000362,53396.95926360001 2025-05-20,00:51:44.000,140,11029314,12925,0,1747702303,13005.41676657,60.145221030004905,53396.94528936 2025-05-20,00:51:45.000,140,11029312,12765,0,1747702304,13005.497602290001,60.12407363999955,53396.97323784 2025-05-20,00:51:46.000,140,11029286,12925,0,1747702305,13005.598646940001,60.095877120002115,53396.966250720005 2025-05-20,00:51:47.000,140,11029321,12685,0,1747702306,13005.666010039997,60.13112276999891,53396.93830224001 2025-05-20,00:51:48.000,140,11029303,13005,0,1747702307,13005.793999929992,60.10997538000083,53397.00817344001 2025-05-20,00:51:49.000,140,11029281,13045,0,1747702308,13005.928726129998,60.13112276999891,53397.00817344001 2025-05-20,00:51:50.000,140,11029292,12885,0,1747702309,13006.016298159993,60.13817189999827,53397.02913480001 2025-05-20,00:51:51.000,140,11029325,12845,0,1747702310,13006.130815429999,60.12407363999955,53397.02913480001 2025-05-20,00:51:52.000,140,11029267,13005,0,1747702311,13006.20491483999,60.12407363999955,53397.05009616 2025-05-20,00:51:53.000,140,11029354,12765,0,1747702312,13006.279014249994,60.102926250001474,53397.11996736 2025-05-20,00:51:54.000,140,11029290,12965,0,1747702313,13006.39353152,60.06768060000468,53397.05708328001 2025-05-20,00:51:55.000,140,11029303,13125,0,1747702314,13006.48783985999,60.06063146999804,53397.09201888 2025-05-20,00:51:56.000,140,11029323,13085,0,1747702315,13006.56867557999,60.07472973000404,53397.099006 2025-05-20,00:51:57.000,140,11029327,13005,0,1747702316,13006.703401779996,60.03243495000061,53397.12695448001 2025-05-20,00:51:58.000,140,11029317,12965,0,1747702317,13006.784237499996,60.01128756000253,53397.12695448001 2025-05-20,00:51:59.000,140,11029323,13165,0,1747702318,13006.878545840002,59.98309103999782,53397.15490296001 2025-05-20,00:52:00.000,140,11029307,12925,0,1747702319,13006.945908939997,59.96194364999974,53397.21079992 2025-05-20,00:52:01.000,140,11029286,13085,0,1747702320,13007.020008350002,59.94079626000166,53397.2387484 2025-05-20,00:52:02.000,140,11029318,12965,0,1747702321,13007.141261930003,59.9337471300023,53397.24573552001 2025-05-20,00:52:03.000,140,11029332,12925,0,1747702322,13007.249042889998,59.87735409000015,53397.28067112 2025-05-20,00:52:04.000,140,11029293,13125,0,1747702323,13007.309669679998,59.870304960000794,53397.26669688 2025-05-20,00:52:05.000,140,11029277,12845,0,1747702324,13007.410714329999,59.835059310004,53397.33656808 2025-05-20,00:52:06.000,140,11029300,12925,0,1747702325,13007.48481373999,59.82801018000464,53397.31560672001 2025-05-20,00:52:07.000,140,11029296,13165,0,1747702326,13007.558913149995,59.77161714000249,53397.371503680006 2025-05-20,00:52:08.000,140,11029323,13165,0,1747702327,13007.639748869995,59.77866627000185,53397.46233624001 2025-05-20,00:52:09.000,140,11029303,13125,0,1747702328,13007.720584589995,59.75046975000441,53397.41342640001 2025-05-20,00:52:10.000,140,11029276,13165,0,1747702329,13007.81489293,59.70112584000162,53397.42740064 2025-05-20,00:52:11.000,140,11029307,12925,0,1747702330,13007.91593758,59.687027580002905,53397.469323360005 2025-05-20,00:52:12.000,140,11029327,13245,0,1747702331,13007.996773300001,59.687027580002905,53397.518233200004 2025-05-20,00:52:13.000,140,11029276,13005,0,1747702332,13008.064136399997,59.67292932000419,53397.52522032 2025-05-20,00:52:14.000,140,11029307,12925,0,1747702333,13008.165181049997,59.687027580002905,53397.56714304 2025-05-20,00:52:15.000,140,11029316,12925,0,1747702334,13008.219071530002,59.687027580002905,53397.60906576001 2025-05-20,00:52:16.000,140,11029299,13205,0,1747702335,13008.293170939993,59.694076710002264,53397.64400136 2025-05-20,00:52:17.000,140,11029342,12805,0,1747702336,13008.400951899988,59.70817497000098,53397.69989832001 2025-05-20,00:52:18.000,140,11029276,12965,0,1747702337,13008.461578689989,59.687027580002905,53397.72085968 2025-05-20,00:52:19.000,140,11029338,12925,0,1747702338,13008.549150719999,59.687027580002905,53397.72784680001 2025-05-20,00:52:20.000,140,11029312,13125,0,1747702339,13008.60304119999,59.679978450003546,53397.73483392 2025-05-20,00:52:21.000,140,11029348,13045,0,1747702340,13008.66366798999,59.65883105999819,53397.79771800001 2025-05-20,00:52:22.000,140,11029289,12805,0,1747702341,13008.74450370999,59.71522410000034,53397.755795280005 2025-05-20,00:52:23.000,140,11029319,12925,0,1747702342,13008.83207574,59.73637148999842,53397.84662784001 2025-05-20,00:52:24.000,140,11029332,12965,0,1747702343,13008.8724936,59.73637148999842,53397.874576320006 2025-05-20,00:52:25.000,140,11029301,13045,0,1747702344,13008.97353825,59.76456801000313,53397.94444752001 2025-05-20,00:52:26.000,140,11029286,12925,0,1747702345,13009.01395611,59.806862789999286,53397.923486160005 2025-05-20,00:52:27.000,140,11029299,13125,0,1747702346,13009.11500076,59.806862789999286,53397.9374604 2025-05-20,00:52:28.000,140,11029288,13005,0,1747702347,13009.162154929996,59.863255830001435,53397.99335736001 2025-05-20,00:52:29.000,140,11029266,13005,0,1747702348,13009.242990649996,59.905550610004866,53398.03528008001 2025-05-20,00:52:30.000,140,11029312,12965,0,1747702349,13009.303617439997,59.94079626000166,53398.0772028 2025-05-20,00:52:31.000,140,11029310,13085,0,1747702350,13009.290144819992,59.95489452000038,53398.11213840001 2025-05-20,00:52:32.000,140,11029301,12885,0,1747702351,13009.323826369997,59.99718930000381,53398.12611264 2025-05-20,00:52:33.000,140,11029277,12725,0,1747702352,13009.370980539992,60.046533209999325,53398.10515128 2025-05-20,00:52:34.000,140,11029324,12765,0,1747702353,13009.370980539992,60.053582339998684,53398.19598384 2025-05-20,00:52:35.000,140,11029335,12885,0,1747702354,13009.418134710002,60.11702451000019,53398.19598384 2025-05-20,00:52:36.000,140,11029384,12845,0,1747702355,13009.418134710002,60.13112276999891,53398.2169452 2025-05-20,00:52:37.000,140,11029294,12765,0,1747702356,13009.418134710002,60.13817189999827,53398.27982928001 2025-05-20,00:52:38.000,140,11029293,13045,0,1747702357,13009.377716850002,60.18751581000106,53398.27982928001 2025-05-20,00:52:39.000,140,11029338,13205,0,1747702358,13009.370980539992,60.222761459997855,53398.32175200001 2025-05-20,00:52:40.000,140,11029333,12885,0,1747702359,13009.344035299997,60.24390885000321,53398.32175200001 2025-05-20,00:52:41.000,140,11029329,13085,0,1747702360,13009.330562679992,60.23685972000385,53398.38463608 2025-05-20,00:52:42.000,140,11029315,12965,0,1747702361,13009.317090060002,60.272105370000645,53398.32175200001 2025-05-20,00:52:43.000,140,11029301,12885,0,1747702362,13009.290144819992,60.28620362999936,53398.377648960006 2025-05-20,00:52:44.000,140,11029316,13165,0,1747702363,13009.283408509997,60.28620362999936,53398.40559744 2025-05-20,00:52:45.000,140,11029298,13085,0,1747702364,13009.330562679992,60.28620362999936,53398.38463608 2025-05-20,00:52:46.000,140,11029292,13125,0,1747702365,13009.344035299997,60.272105370000645,53398.4614944 2025-05-20,00:52:47.000,140,11029321,12925,0,1747702366,13009.296881130002,60.29325275999872,53398.44053304 2025-05-20,00:52:48.000,140,11029313,13125,0,1747702367,13009.249726959992,60.30030188999808,53398.4614944 2025-05-20,00:52:49.000,140,11029312,13285,0,1747702368,13009.249726959992,60.314400150004076,53398.475468640005 2025-05-20,00:52:50.000,140,11029343,12925,0,1747702369,13009.236254340001,60.29325275999872,53398.41957168001 2025-05-20,00:52:51.000,140,11029310,13005,0,1747702370,13009.263199579997,60.28620362999936,53398.51040424 2025-05-20,00:52:52.000,140,11029365,13085,0,1747702371,13009.202572789996,60.279154500000004,53398.48245576 2025-05-20,00:52:53.000,140,11029299,13165,0,1747702372,13009.195836480001,60.25800711000193,53398.53835272001 2025-05-20,00:52:54.000,140,11029324,12965,0,1747702373,13009.067846589991,60.279154500000004,53398.48245576 2025-05-20,00:52:55.000,140,11029322,13125,0,1747702374,13009.03416504,60.279154500000004,53398.49643000001 2025-05-20,00:52:56.000,140,11029343,13005,0,1747702375,13008.980274559995,60.25095798000257,53398.48944288001 2025-05-20,00:52:57.000,140,11029343,12925,0,1747702376,13008.91291146,60.25095798000257,53398.524378480004 2025-05-20,00:52:58.000,140,11029275,12925,0,1747702377,13008.85228467,60.23685972000385,53398.55931408 2025-05-20,00:52:59.000,140,11029337,13085,0,1747702378,13008.75124002,60.22981059000449,53398.51739136001 2025-05-20,00:53:00.000,140,11029324,13005,0,1747702379,13008.73103109,60.20866319999914,53398.55931408 2025-05-20,00:53:01.000,140,11029322,12805,0,1747702380,13008.670404299999,60.20866319999914,53398.545339840006 2025-05-20,00:53:02.000,140,11029367,13365,0,1747702381,13008.596304889994,60.16636842000298,53398.53835272001 2025-05-20,00:53:03.000,140,11029280,13205,0,1747702382,13008.495260239994,60.12407363999955,53398.53835272001 2025-05-20,00:53:04.000,140,11029350,12885,0,1747702383,13008.407688209998,60.095877120002115,53398.51040424 2025-05-20,00:53:05.000,140,11029339,12965,0,1747702384,13008.326852489998,60.10997538000083,53398.49643000001 2025-05-20,00:53:06.000,140,11029354,13005,0,1747702385,13008.259489390002,60.07472973000404,53398.41258456 2025-05-20,00:53:07.000,140,11029317,12965,0,1747702386,13008.185389979997,60.03243495000061,53398.44752016001 2025-05-20,00:53:08.000,140,11029250,12805,0,1747702387,13008.151708429992,59.99718930000381,53398.44752016001 2025-05-20,00:53:09.000,140,11029354,12765,0,1747702388,13008.124763189997,59.94079626000166,53398.38463608 2025-05-20,00:53:10.000,140,11029327,12925,0,1747702389,13008.043927469997,59.92669800000294,53398.38463608 2025-05-20,00:53:11.000,140,11029360,13005,0,1747702390,13007.996773300001,59.919648870003584,53398.41957168001 2025-05-20,00:53:12.000,140,11029356,13045,0,1747702391,13007.956355440001,59.89850147999823,53398.356687600004 2025-05-20,00:53:13.000,140,11029323,12885,0,1747702392,13007.976564370001,59.87735409000015,53398.33572624 2025-05-20,00:53:14.000,140,11029335,12965,0,1747702393,13007.976564370001,59.89145234999887,53398.3916232 2025-05-20,00:53:15.000,140,11029326,12925,0,1747702394,13007.956355440001,59.912599740004225,53398.33572624 2025-05-20,00:53:16.000,140,11029303,12925,0,1747702395,13007.949619129991,59.856206700002076,53398.32873912001 2025-05-20,00:53:17.000,140,11029332,12885,0,1747702396,13007.929410199991,59.870304960000794,53398.32873912001 2025-05-20,00:53:18.000,140,11029335,12885,0,1747702397,13007.949619129991,59.835059310004,53398.31476488 2025-05-20,00:53:19.000,140,11029331,13005,0,1747702398,13007.956355440001,59.863255830001435,53398.307777760005 2025-05-20,00:53:20.000,140,11029306,13205,0,1747702399,13007.902464959996,59.835059310004,53398.27982928001 2025-05-20,00:53:21.000,140,11029319,13085,0,1747702400,13007.87551972,59.806862789999286,53398.24489368 2025-05-20,00:53:22.000,140,11029307,12965,0,1747702401,13007.848574479991,59.806862789999286,53398.29380352 2025-05-20,00:53:23.000,140,11029313,12765,0,1747702402,13007.821629239996,59.77161714000249,53398.2169452 2025-05-20,00:53:24.000,140,11029356,12765,0,1747702403,13007.75426614,59.77866627000185,53398.24489368 2025-05-20,00:53:25.000,140,11029325,13165,0,1747702404,13007.740793519995,59.78571540000121,53398.188996720004 2025-05-20,00:53:26.000,140,11029316,12885,0,1747702405,13007.700375659995,59.76456801000313,53398.20297096001 2025-05-20,00:53:27.000,140,11029319,12965,0,1747702406,13007.700375659995,59.835059310004,53398.188996720004 2025-05-20,00:53:28.000,140,11029331,13125,0,1747702407,13007.69363935,59.820961049998004,53398.16803536 2025-05-20,00:53:29.000,140,11029371,13165,0,1747702408,13007.680166729995,59.835059310004,53398.147074 2025-05-20,00:53:30.000,140,11029331,13005,0,1747702409,13007.68690303999,59.84915757000272,53398.13309976001 2025-05-20,00:53:31.000,140,11029325,13085,0,1747702410,13007.700375659995,59.806862789999286,53398.0772028 2025-05-20,00:53:32.000,140,11029342,13085,0,1747702411,13007.781211379996,59.806862789999286,53398.04925432 2025-05-20,00:53:33.000,140,11029313,13005,0,1747702412,13007.848574479991,59.813911919998645,53398.12611264 2025-05-20,00:53:34.000,140,11029332,12885,0,1747702413,13007.902464959996,59.82801018000464,53398.11912552 2025-05-20,00:53:35.000,140,11029352,13125,0,1747702414,13007.942882819996,59.856206700002076,53398.11213840001 2025-05-20,00:53:36.000,140,11029335,12885,0,1747702415,13007.976564370001,59.84915757000272,53398.09816416 2025-05-20,00:53:37.000,140,11029323,12965,0,1747702416,13007.990036989991,59.87735409000015,53398.07021568 2025-05-20,00:53:38.000,140,11029323,13285,0,1747702417,13008.064136399997,59.87735409000015,53398.091177040005 2025-05-20,00:53:39.000,140,11029368,13005,0,1747702418,13008.124763189997,59.87735409000015,53398.08418992001 2025-05-20,00:53:40.000,140,11029320,12885,0,1747702419,13008.144972119997,59.919648870003584,53398.042267200006 2025-05-20,00:53:41.000,140,11029334,12885,0,1747702420,13008.178653670002,59.94784539000102,53398.05624144 2025-05-20,00:53:42.000,140,11029361,12805,0,1747702421,13008.198862600002,59.95489452000038,53398.042267200006 2025-05-20,00:53:43.000,140,11029285,12925,0,1747702422,13008.171917359992,59.98309103999782,53398.02829296 2025-05-20,00:53:44.000,140,11029309,13125,0,1747702423,13008.246016769997,60.00423843000317,53398.05624144 2025-05-20,00:53:45.000,140,11029327,13125,0,1747702424,13008.279698320002,60.01128756000253,53398.04925432 2025-05-20,00:53:46.000,140,11029363,12965,0,1747702425,13008.299907250002,60.00423843000317,53398.042267200006 2025-05-20,00:53:47.000,140,11029303,12765,0,1747702426,13008.293170939993,60.07472973000404,53398.07021568 2025-05-20,00:53:48.000,140,11029323,13165,0,1747702427,13008.306643559998,60.12407363999955,53398.03528008001 2025-05-20,00:53:49.000,140,11029315,12965,0,1747702428,13008.347061419998,60.10997538000083,53398.07021568 2025-05-20,00:53:50.000,140,11029321,12765,0,1747702429,13008.367270349998,60.145221030004905,53398.04925432 2025-05-20,00:53:51.000,140,11029287,13125,0,1747702430,13008.407688209998,60.16636842000298,53398.0073316 2025-05-20,00:53:52.000,140,11029334,13125,0,1747702431,13008.421160829988,60.18751581000106,53398.03528008001 2025-05-20,00:53:53.000,140,11029289,13085,0,1747702432,13008.394215589993,60.20161406999978,53398.06322856001 2025-05-20,00:53:54.000,140,11029342,13005,0,1747702433,13008.400951899988,60.19456494000042,53398.05624144 2025-05-20,00:53:55.000,140,11029343,12925,0,1747702434,13008.394215589993,60.215712329998496,53398.08418992001 2025-05-20,00:53:56.000,140,11029339,12965,0,1747702435,13008.414424519993,60.25800711000193,53398.07021568 2025-05-20,00:53:57.000,140,11029362,12845,0,1747702436,13008.414424519993,60.24390885000321,53398.091177040005 2025-05-20,00:53:58.000,140,11029351,12845,0,1747702437,13008.400951899988,60.22981059000449,53398.07021568 2025-05-20,00:53:59.000,140,11029353,12885,0,1747702438,13008.421160829988,60.25095798000257,53398.11213840001 2025-05-20,00:54:00.000,140,11029334,13045,0,1747702439,13008.407688209998,60.28620362999936,53398.06322856001 2025-05-20,00:54:01.000,140,11029358,12845,0,1747702440,13008.387479279998,60.23685972000385,53398.12611264 2025-05-20,00:54:02.000,140,11029364,12885,0,1747702441,13008.353797729993,60.25095798000257,53398.01431872001 2025-05-20,00:54:03.000,140,11029317,12925,0,1747702442,13008.340325110003,60.279154500000004,53398.021305840004 2025-05-20,00:54:04.000,140,11029325,12965,0,1747702443,13008.347061419998,60.321449280003435,53398.05624144 2025-05-20,00:54:05.000,140,11029352,12965,0,1747702444,13008.387479279998,60.30735102000472,53398.08418992001 2025-05-20,00:54:06.000,140,11029329,12925,0,1747702445,13008.427897139998,60.30030188999808,53398.12611264 2025-05-20,00:54:07.000,140,11029277,13085,0,1747702446,13008.374006659993,60.25095798000257,53398.03528008001 2025-05-20,00:54:08.000,140,11029306,13285,0,1747702447,13008.374006659993,60.28620362999936,53398.06322856001 2025-05-20,00:54:09.000,140,11029349,12845,0,1747702448,13008.347061419998,60.265056240001286,53398.0772028 2025-05-20,00:54:10.000,140,11029387,13085,0,1747702449,13008.326852489998,60.272105370000645,53398.10515128 2025-05-20,00:54:11.000,140,11029323,12885,0,1747702450,13008.266225699997,60.25800711000193,53398.06322856001 2025-05-20,00:54:12.000,140,11029328,13005,0,1747702451,13008.198862600002,60.25800711000193,53398.0772028 2025-05-20,00:54:13.000,140,11029356,13125,0,1747702452,13008.144972119997,60.20161406999978,53398.0772028 2025-05-20,00:54:14.000,140,11029317,12845,0,1747702453,13008.091081639992,60.215712329998496,53398.0772028 2025-05-20,00:54:15.000,140,11029360,13085,0,1747702454,13008.043927469997,60.145221030004905,53398.10515128 2025-05-20,00:54:16.000,140,11029353,13285,0,1747702455,13007.949619129991,60.13817189999827,53398.07021568 2025-05-20,00:54:17.000,140,11029335,12965,0,1747702456,13007.909201269991,60.1804666800017,53398.12611264 2025-05-20,00:54:18.000,140,11029337,13205,0,1747702457,13007.82836554999,60.16636842000298,53398.11213840001 2025-05-20,00:54:19.000,140,11029373,12765,0,1747702458,13007.71384828,60.19456494000042,53398.042267200006 2025-05-20,00:54:20.000,140,11029364,12845,0,1747702459,13007.700375659995,60.20161406999978,53398.0772028 2025-05-20,00:54:21.000,140,11029358,12845,0,1747702460,13007.66669410999,60.20866319999914,53398.01431872001 2025-05-20,00:54:22.000,140,11029318,12965,0,1747702461,13007.60606731999,60.15931929000362,53397.97938312 2025-05-20,00:54:23.000,140,11029320,13005,0,1747702462,13007.55217684,60.13817189999827,53398.021305840004 2025-05-20,00:54:24.000,140,11029323,13085,0,1747702463,13007.49155005,60.13112276999891,53397.97938312 2025-05-20,00:54:25.000,140,11029332,12605,0,1747702464,13007.478077429994,60.13817189999827,53397.99335736001 2025-05-20,00:54:26.000,140,11029333,13045,0,1747702465,13007.40397801999,60.07472973000404,53397.97938312 2025-05-20,00:54:27.000,140,11029295,12885,0,1747702466,13007.363560159989,60.088827990002756,53397.972396000005 2025-05-20,00:54:28.000,140,11029303,12925,0,1747702467,13007.323142299989,60.03243495000061,53398.01431872001 2025-05-20,00:54:29.000,140,11029285,12765,0,1747702468,13007.222097649988,59.99718930000381,53397.95842176 2025-05-20,00:54:30.000,140,11029268,12965,0,1747702469,13007.195152409993,59.94784539000102,53397.95842176 2025-05-20,00:54:31.000,140,11029320,12805,0,1747702470,13007.161470859988,59.95489452000038,53398.05624144 2025-05-20,00:54:32.000,140,11029352,13205,0,1747702471,13007.073898829993,59.89850147999823,53398.0073316 2025-05-20,00:54:33.000,140,11029341,12685,0,1747702472,13006.999799420002,59.89850147999823,53397.9374604 2025-05-20,00:54:34.000,140,11029319,12925,0,1747702473,13006.945908939997,59.863255830001435,53397.94444752001 2025-05-20,00:54:35.000,140,11029353,12845,0,1747702474,13006.871809529992,59.87735409000015,53397.874576320006 2025-05-20,00:54:36.000,140,11029298,13125,0,1747702475,13006.838127980001,59.79981365999993,53397.874576320006 2025-05-20,00:54:37.000,140,11029331,12925,0,1747702476,13006.750555949991,59.79981365999993,53397.91649904001 2025-05-20,00:54:38.000,140,11029330,12885,0,1747702477,13006.669720229991,59.79276453000057,53397.90951192 2025-05-20,00:54:39.000,140,11029358,12845,0,1747702478,13006.629302369991,59.77866627000185,53397.89553768001 2025-05-20,00:54:40.000,140,11029323,13245,0,1747702479,13006.57541189,59.76456801000313,53397.86060208 2025-05-20,00:54:41.000,140,11029298,13085,0,1747702480,13006.56867557999,59.73637148999842,53397.81867936001 2025-05-20,00:54:42.000,140,11029328,12925,0,1747702481,13006.561939269995,59.77161714000249,53397.82566648001 2025-05-20,00:54:43.000,140,11029337,12925,0,1747702482,13006.5147851,59.75751888000377,53397.81867936001 2025-05-20,00:54:44.000,140,11029309,13125,0,1747702483,13006.541730339995,59.77161714000249,53397.77675664001 2025-05-20,00:54:45.000,140,11029327,13085,0,1747702484,13006.46763092999,59.72932235999906,53397.76976952 2025-05-20,00:54:46.000,140,11029319,13165,0,1747702485,13006.501312479995,59.76456801000313,53397.78374376 2025-05-20,00:54:47.000,140,11029351,13285,0,1747702486,13006.43394938,59.74342061999778,53397.72784680001 2025-05-20,00:54:48.000,140,11029337,12805,0,1747702487,13006.440685689995,59.71522410000034,53397.73483392 2025-05-20,00:54:49.000,140,11029305,12925,0,1747702488,13006.40700413999,59.7222732299997,53397.72085968 2025-05-20,00:54:50.000,140,11029333,13045,0,1747702489,13006.359849969995,59.7222732299997,53397.706885440006 2025-05-20,00:54:51.000,140,11029327,13125,0,1747702490,13006.29248687,59.71522410000034,53397.6929112 2025-05-20,00:54:52.000,140,11029332,12925,0,1747702491,13006.27227794,59.70112584000162,53397.66496272 2025-05-20,00:54:53.000,140,11029340,13125,0,1747702492,13006.22512376999,59.694076710002264,53397.69989832001 2025-05-20,00:54:54.000,140,11029318,12845,0,1747702493,13006.171233289999,59.72932235999906,53397.64400136 2025-05-20,00:54:55.000,140,11029306,12885,0,1747702494,13006.144288049989,59.77161714000249,53397.59509152 2025-05-20,00:54:56.000,140,11029323,13045,0,1747702495,13006.110606499999,59.79981365999993,53397.61605288 2025-05-20,00:54:57.000,140,11029285,13205,0,1747702496,13006.090397569998,59.79981365999993,53397.588104400005 2025-05-20,00:54:58.000,140,11029325,12925,0,1747702497,13006.110606499999,59.78571540000121,53397.61605288 2025-05-20,00:54:59.000,140,11029343,13445,0,1747702498,13006.090397569998,59.820961049998004,53397.588104400005 2025-05-20,00:55:00.000,140,11029352,12805,0,1747702499,13006.090397569998,59.806862789999286,53397.57413016 2025-05-20,00:55:01.000,140,11029326,12765,0,1747702500,13006.110606499999,59.82801018000464,53397.57413016 2025-05-20,00:55:02.000,140,11029337,13005,0,1747702501,13006.130815429999,59.863255830001435,53397.54618168 2025-05-20,00:55:03.000,140,11029318,13325,0,1747702502,13006.110606499999,59.905550610004866,53397.5531688 2025-05-20,00:55:04.000,140,11029320,12925,0,1747702503,13006.164496979989,59.94079626000166,53397.5531688 2025-05-20,00:55:05.000,140,11029299,13285,0,1747702504,13006.171233289999,59.92669800000294,53397.49028472001 2025-05-20,00:55:06.000,140,11029339,12885,0,1747702505,13006.177969599994,59.9337471300023,53397.45534912 2025-05-20,00:55:07.000,140,11029334,12845,0,1747702506,13006.164496979989,59.98309103999782,53397.49028472001 2025-05-20,00:55:08.000,140,11029334,12965,0,1747702507,13006.198178529994,59.98309103999782,53397.45534912 2025-05-20,00:55:09.000,140,11029370,12685,0,1747702508,13006.238596389994,60.046533209999325,53397.420413520005 2025-05-20,00:55:10.000,140,11029348,12765,0,1747702509,13006.20491483999,60.10997538000083,53397.41342640001 2025-05-20,00:55:11.000,140,11029295,13125,0,1747702510,13006.218387459994,60.095877120002115,53397.40643928 2025-05-20,00:55:12.000,140,11029306,13165,0,1747702511,13006.24533269999,60.145221030004905,53397.41342640001 2025-05-20,00:55:13.000,140,11029322,12925,0,1747702512,13006.24533269999,60.152270160004264,53397.42740064 2025-05-20,00:55:14.000,140,11029372,13125,0,1747702513,13006.258805319994,60.152270160004264,53397.49727184 2025-05-20,00:55:15.000,140,11029338,13085,0,1747702514,13006.20491483999,60.145221030004905,53397.39945216 2025-05-20,00:55:16.000,140,11029321,13085,0,1747702515,13006.177969599994,60.16636842000298,53397.371503680006 2025-05-20,00:55:17.000,140,11029311,13005,0,1747702516,13006.18470590999,60.18751581000106,53397.33656808 2025-05-20,00:55:18.000,140,11029327,12965,0,1747702517,13006.218387459994,60.222761459997855,53397.39246504001 2025-05-20,00:55:19.000,140,11029324,12805,0,1747702518,13006.25206901,60.17341755000234,53397.350542320004 2025-05-20,00:55:20.000,140,11029328,12885,0,1747702519,13006.231860079999,60.20161406999978,53397.3784908 2025-05-20,00:55:21.000,140,11029318,13085,0,1747702520,13006.198178529994,60.17341755000234,53397.32259384001 2025-05-20,00:55:22.000,140,11029330,13005,0,1747702521,13006.191442219999,60.1804666800017,53397.28765824 2025-05-20,00:55:23.000,140,11029328,13085,0,1747702522,13006.20491483999,60.145221030004905,53397.350542320004 2025-05-20,00:55:24.000,140,11029332,12765,0,1747702523,13006.211651149999,60.152270160004264,53397.28765824 2025-05-20,00:55:25.000,140,11029256,13045,0,1747702524,13006.18470590999,60.152270160004264,53397.28067112 2025-05-20,00:55:26.000,140,11029330,13045,0,1747702525,13006.191442219999,60.152270160004264,53397.33656808 2025-05-20,00:55:27.000,140,11029306,12925,0,1747702526,13006.20491483999,60.15931929000362,53397.252722640005 2025-05-20,00:55:28.000,140,11029344,13125,0,1747702527,13006.198178529994,60.13817189999827,53397.3086196 2025-05-20,00:55:29.000,140,11029275,12845,0,1747702528,13006.20491483999,60.13112276999891,53397.33656808 2025-05-20,00:55:30.000,140,11029354,12885,0,1747702529,13006.144288049989,60.145221030004905,53397.28765824 2025-05-20,00:55:31.000,140,11029314,12805,0,1747702530,13006.124079119989,60.17341755000234,53397.27368400001 2025-05-20,00:55:32.000,140,11029312,12765,0,1747702531,13006.171233289999,60.16636842000298,53397.29464536001 2025-05-20,00:55:33.000,140,11029328,13005,0,1747702532,13006.137551739994,60.1804666800017,53397.29464536001 2025-05-20,00:55:34.000,140,11029313,12845,0,1747702533,13006.171233289999,60.15931929000362,53397.252722640005 2025-05-20,00:55:35.000,140,11029356,12925,0,1747702534,13006.157760669994,60.1804666800017,53397.26669688 2025-05-20,00:55:36.000,140,11029336,13045,0,1747702535,13006.151024359999,60.17341755000234,53397.2387484 2025-05-20,00:55:37.000,140,11029353,12845,0,1747702536,13006.137551739994,60.18751581000106,53397.28067112 2025-05-20,00:55:38.000,140,11029320,13085,0,1747702537,13006.090397569998,60.15931929000362,53397.2387484 2025-05-20,00:55:39.000,140,11029302,12925,0,1747702538,13006.043243399989,60.145221030004905,53397.28067112 2025-05-20,00:55:40.000,140,11029341,12885,0,1747702539,13006.016298159993,60.102926250001474,53397.28765824 2025-05-20,00:55:41.000,140,11029323,13285,0,1747702540,13005.982616609988,60.10997538000083,53397.29464536001 2025-05-20,00:55:42.000,140,11029343,12925,0,1747702541,13005.928726129998,60.095877120002115,53397.21079992 2025-05-20,00:55:43.000,140,11029342,13085,0,1747702542,13005.908517199998,60.10997538000083,53397.27368400001 2025-05-20,00:55:44.000,140,11029347,12765,0,1747702543,13005.834417789993,60.06063146999804,53397.27368400001 2025-05-20,00:55:45.000,140,11029336,13005,0,1747702544,13005.740109450002,60.053582339998684,53397.25970976 2025-05-20,00:55:46.000,140,11029338,12965,0,1747702545,13005.679482660002,60.039484079999966,53397.21079992 2025-05-20,00:55:47.000,140,11029286,12885,0,1747702546,13005.605383249997,59.96194364999974,53397.252722640005 2025-05-20,00:55:48.000,140,11029271,13085,0,1747702547,13005.564965389996,59.9337471300023,53397.17586432001 2025-05-20,00:55:49.000,140,11029310,13125,0,1747702548,13005.538020150001,59.9337471300023,53397.22477416001 2025-05-20,00:55:50.000,140,11029338,12925,0,1747702549,13005.443711809996,59.92669800000294,53397.19682568001 2025-05-20,00:55:51.000,140,11029395,12965,0,1747702550,13005.430239189991,59.94079626000166,53397.23176128 2025-05-20,00:55:52.000,140,11029325,12885,0,1747702551,13005.423502879996,59.94784539000102,53397.12695448001 2025-05-20,00:55:53.000,140,11029329,12765,0,1747702552,13005.38982132999,59.9337471300023,53397.1688772 2025-05-20,00:55:54.000,140,11029368,13165,0,1747702553,13005.35613978,59.919648870003584,53397.19682568001 2025-05-20,00:55:55.000,140,11029349,13005,0,1747702554,13005.362876089996,59.9689927799991,53397.09201888 2025-05-20,00:55:56.000,140,11029307,13125,0,1747702555,13005.33593085,59.96194364999974,53397.10599312001 2025-05-20,00:55:57.000,140,11029324,12805,0,1747702556,13005.32919453999,59.97604190999846,53397.15490296001 2025-05-20,00:55:58.000,140,11029378,13325,0,1747702557,13005.35613978,60.00423843000317,53397.07804464001 2025-05-20,00:55:59.000,140,11029369,13045,0,1747702558,13005.342667159995,60.039484079999966,53397.099006 2025-05-20,00:56:00.000,140,11029296,12965,0,1747702559,13005.35613978,60.00423843000317,53397.09201888 2025-05-20,00:56:01.000,140,11029376,13005,0,1747702560,13005.362876089996,60.01128756000253,53397.11298024 2025-05-20,00:56:02.000,140,11029304,13085,0,1747702561,13005.35613978,59.99014017000445,53397.15490296001 2025-05-20,00:56:03.000,140,11029378,12965,0,1747702562,13005.35613978,59.99014017000445,53397.14791584001 2025-05-20,00:56:04.000,140,11029346,13085,0,1747702563,13005.383085019996,59.99718930000381,53397.085031760005 2025-05-20,00:56:05.000,140,11029369,13005,0,1747702564,13005.423502879996,60.00423843000317,53397.12695448001 2025-05-20,00:56:06.000,140,11029299,13205,0,1747702565,13005.45718443,59.98309103999782,53397.05708328001 2025-05-20,00:56:07.000,140,11029302,13005,0,1747702566,13005.490865979991,59.9689927799991,53397.0640704 2025-05-20,00:56:08.000,140,11029342,13245,0,1747702567,13005.564965389996,59.96194364999974,53397.099006 2025-05-20,00:56:09.000,140,11029398,12925,0,1747702568,13005.571701699992,59.96194364999974,53397.05009616 2025-05-20,00:56:10.000,140,11029306,12765,0,1747702569,13005.544756459996,59.9689927799991,53397.0640704 2025-05-20,00:56:11.000,140,11029331,13005,0,1747702570,13005.625592179997,59.95489452000038,53397.0640704 2025-05-20,00:56:12.000,140,11029342,13125,0,1747702571,13005.625592179997,59.912599740004225,53397.07804464001 2025-05-20,00:56:13.000,140,11029313,12925,0,1747702572,13005.652537419992,59.87735409000015,53397.05009616 2025-05-20,00:56:14.000,140,11029308,12845,0,1747702573,13005.645801109997,59.84210844000336,53397.02214768 2025-05-20,00:56:15.000,140,11029336,13325,0,1747702574,13005.618855870001,59.863255830001435,53397.015160560004 2025-05-20,00:56:16.000,140,11029300,13085,0,1747702575,13005.598646940001,59.835059310004,53397.015160560004 2025-05-20,00:56:17.000,140,11029317,12965,0,1747702576,13005.564965389996,59.82801018000464,53396.9941992 2025-05-20,00:56:18.000,140,11029349,13125,0,1747702577,13005.598646940001,59.820961049998004,53396.98022496001 2025-05-20,00:56:19.000,140,11029329,12765,0,1747702578,13005.591910629992,59.76456801000313,53397.02214768 2025-05-20,00:56:20.000,140,11029298,13125,0,1747702579,13005.585174319996,59.77866627000185,53396.9941992 2025-05-20,00:56:21.000,140,11029315,13005,0,1747702580,13005.551492769991,59.72932235999906,53396.95227648 2025-05-20,00:56:22.000,140,11029311,12845,0,1747702581,13005.524547529996,59.74342061999778,53396.97323784 2025-05-20,00:56:23.000,140,11029323,13285,0,1747702582,13005.470657049991,59.73637148999842,53397.02913480001 2025-05-20,00:56:24.000,140,11029310,12765,0,1747702583,13005.45718443,59.75046975000441,53396.93131512 2025-05-20,00:56:25.000,140,11029332,12805,0,1747702584,13005.470657049991,59.76456801000313,53396.93830224001 2025-05-20,00:56:26.000,140,11029332,12925,0,1747702585,13005.490865979991,59.70817497000098,53397.00118632 2025-05-20,00:56:27.000,140,11029289,13125,0,1747702586,13005.484129669996,59.72932235999906,53396.91035376001 2025-05-20,00:56:28.000,140,11029359,12965,0,1747702587,13005.470657049991,59.71522410000034,53396.93131512 2025-05-20,00:56:29.000,140,11029329,12765,0,1747702588,13005.551492769991,59.70112584000162,53396.91035376001 2025-05-20,00:56:30.000,140,11029296,13445,0,1747702589,13005.571701699992,59.7222732299997,53396.966250720005 2025-05-20,00:56:31.000,140,11029349,13005,0,1747702590,13005.524547529996,59.70817497000098,53396.93131512 2025-05-20,00:56:32.000,140,11029331,13045,0,1747702591,13005.571701699992,59.76456801000313,53396.95926360001 2025-05-20,00:56:33.000,140,11029365,13365,0,1747702592,13005.531283839991,59.77866627000185,53396.88939240001 2025-05-20,00:56:34.000,140,11029347,13205,0,1747702593,13005.585174319996,59.79276453000057,53396.88939240001 2025-05-20,00:56:35.000,140,11029312,12925,0,1747702594,13005.605383249997,59.76456801000313,53396.917340880005 2025-05-20,00:56:36.000,140,11029303,13125,0,1747702595,13005.672746349992,59.820961049998004,53396.917340880005 2025-05-20,00:56:37.000,140,11029324,13125,0,1747702596,13005.692955279992,59.806862789999286,53396.90336664 2025-05-20,00:56:38.000,140,11029290,12685,0,1747702597,13005.692955279992,59.806862789999286,53396.90336664 2025-05-20,00:56:39.000,140,11029321,12725,0,1747702598,13005.699691590002,59.813911919998645,53396.917340880005 2025-05-20,00:56:40.000,140,11029268,13045,0,1747702599,13005.679482660002,59.835059310004,53396.87541816 2025-05-20,00:56:41.000,140,11029306,13365,0,1747702600,13005.679482660002,59.863255830001435,53396.86144392001 2025-05-20,00:56:42.000,140,11029352,12925,0,1747702601,13005.652537419992,59.870304960000794,53396.8544568 2025-05-20,00:56:43.000,140,11029337,12885,0,1747702602,13005.672746349992,59.863255830001435,53396.847469680004 2025-05-20,00:56:44.000,140,11029271,13205,0,1747702603,13005.686218969997,59.84915757000272,53396.84048256001 2025-05-20,00:56:45.000,140,11029334,13285,0,1747702604,13005.666010039997,59.863255830001435,53396.8544568 2025-05-20,00:56:46.000,140,11029328,12845,0,1747702605,13005.652537419992,59.863255830001435,53396.847469680004 2025-05-20,00:56:47.000,140,11029314,12965,0,1747702606,13005.652537419992,59.84915757000272,53396.83349544 2025-05-20,00:56:48.000,140,11029323,12965,0,1747702607,13005.645801109997,59.835059310004,53396.83349544 2025-05-20,00:56:49.000,140,11029286,12765,0,1747702608,13005.686218969997,59.820961049998004,53396.80554696 2025-05-20,00:56:50.000,140,11029273,13005,0,1747702609,13005.706427899997,59.806862789999286,53396.83349544 2025-05-20,00:56:51.000,140,11029339,13085,0,1747702610,13005.699691590002,59.79276453000057,53396.81253408001 2025-05-20,00:56:52.000,140,11029264,13245,0,1747702611,13005.699691590002,59.79981365999993,53396.87541816 2025-05-20,00:56:53.000,140,11029296,13245,0,1747702612,13005.719900520002,59.79981365999993,53396.84048256001 2025-05-20,00:56:54.000,140,11029317,12885,0,1747702613,13005.767054689997,59.75751888000377,53396.81253408001 2025-05-20,00:56:55.000,140,11029354,13005,0,1747702614,13005.793999929992,59.75046975000441,53396.83349544 2025-05-20,00:56:56.000,140,11029327,13005,0,1747702615,13005.814208859993,59.72932235999906,53396.82650832 2025-05-20,00:56:57.000,140,11029361,13285,0,1747702616,13005.847890409997,59.74342061999778,53396.83349544 2025-05-20,00:56:58.000,140,11029310,13085,0,1747702617,13005.847890409997,59.70817497000098,53396.847469680004 2025-05-20,00:56:59.000,140,11029345,12885,0,1747702618,13005.807472549997,59.679978450003546,53396.8544568 2025-05-20,00:57:00.000,140,11029302,12885,0,1747702619,13005.861363030002,59.694076710002264,53396.81952120001 2025-05-20,00:57:01.000,140,11029276,13045,0,1747702620,13005.861363030002,59.644732799999474,53396.83349544 2025-05-20,00:57:02.000,140,11029288,12925,0,1747702621,13005.888308269998,59.61653628000204,53396.77759848 2025-05-20,00:57:03.000,140,11029351,12885,0,1747702622,13005.827681479997,59.6235854100014,53396.83349544 2025-05-20,00:57:04.000,140,11029264,12845,0,1747702623,13005.780527310002,59.54604498000117,53396.7845856 2025-05-20,00:57:05.000,140,11029311,13045,0,1747702624,13005.706427899997,59.48965193999902,53396.82650832 2025-05-20,00:57:06.000,140,11029343,13125,0,1747702625,13005.679482660002,59.468504550000944,53396.80554696 2025-05-20,00:57:07.000,140,11029282,13045,0,1747702626,13005.645801109997,59.412111509998795,53396.80554696 2025-05-20,00:57:08.000,140,11029350,13125,0,1747702627,13005.612119559992,59.36276760000328,53396.80554696 2025-05-20,00:57:09.000,140,11029297,13045,0,1747702628,13005.612119559992,59.33457107999857,53396.80554696 2025-05-20,00:57:10.000,140,11029291,12965,0,1747702629,13005.531283839991,59.271128910004336,53396.81952120001 2025-05-20,00:57:11.000,140,11029322,12965,0,1747702630,13005.463920739996,59.18653935000475,53396.81952120001 2025-05-20,00:57:12.000,140,11029303,13165,0,1747702631,13005.430239189991,59.1653919599994,53396.77061136001 2025-05-20,00:57:13.000,140,11029330,13085,0,1747702632,13005.423502879996,59.1301463100026,53396.73567576 2025-05-20,00:57:14.000,140,11029288,13125,0,1747702633,13005.403293949996,59.1301463100026,53396.76362424 2025-05-20,00:57:15.000,140,11029308,12805,0,1747702634,13005.39655764,59.06670414000109,53396.7845856 2025-05-20,00:57:16.000,140,11029367,12885,0,1747702635,13005.443711809996,59.0314584900043,53396.79157272001 2025-05-20,00:57:17.000,140,11029338,13285,0,1747702636,13005.497602290001,59.052605880002375,53396.73567576 2025-05-20,00:57:18.000,140,11029284,12965,0,1747702637,13005.497602290001,59.03850762000366,53396.749650000005 2025-05-20,00:57:19.000,140,11029296,13125,0,1747702638,13005.531283839991,59.059655010001734,53396.82650832 2025-05-20,00:57:20.000,140,11029300,12605,0,1747702639,13005.564965389996,59.07375327000045,53396.69375304001 2025-05-20,00:57:21.000,140,11029338,13165,0,1747702640,13005.625592179997,59.09490065999853,53396.73567576 2025-05-20,00:57:22.000,140,11029344,12925,0,1747702641,13005.692955279992,59.09490065999853,53396.73567576 2025-05-20,00:57:23.000,140,11029307,13005,0,1747702642,13005.733373139992,59.12309718000324,53396.7147144 2025-05-20,00:57:24.000,140,11029325,12925,0,1747702643,13005.753582069992,59.12309718000324,53396.7147144 2025-05-20,00:57:25.000,140,11029310,13165,0,1747702644,13005.834417789993,59.19358848000411,53396.70772728 2025-05-20,00:57:26.000,140,11029270,12965,0,1747702645,13005.895044579993,59.20768674000283,53396.74266288001 2025-05-20,00:57:27.000,140,11029301,12805,0,1747702646,13005.962407679988,59.20063761000347,53396.74266288001 2025-05-20,00:57:28.000,140,11029363,12925,0,1747702647,13005.915253509993,59.228834130000905,53396.7147144 2025-05-20,00:57:29.000,140,11029301,13285,0,1747702648,13005.975880299993,59.235883260000264,53396.72170152001 2025-05-20,00:57:30.000,140,11029331,13125,0,1747702649,13006.036507089993,59.228834130000905,53396.76362424 2025-05-20,00:57:31.000,140,11029264,12965,0,1747702650,13006.090397569998,59.235883260000264,53396.7147144 2025-05-20,00:57:32.000,140,11029294,12845,0,1747702651,13006.177969599994,59.271128910004336,53396.749650000005 2025-05-20,00:57:33.000,140,11029295,12925,0,1747702652,13006.22512376999,59.2640797799977,53396.77061136001 2025-05-20,00:57:34.000,140,11029343,13005,0,1747702653,13006.299223179994,59.25703064999834,53396.80554696 2025-05-20,00:57:35.000,140,11029308,13085,0,1747702654,13006.32616841999,59.285227170003054,53396.798559840005 2025-05-20,00:57:36.000,140,11029283,13125,0,1747702655,13006.359849969995,59.228834130000905,53396.81253408001 2025-05-20,00:57:37.000,140,11029311,13165,0,1747702656,13006.440685689995,59.235883260000264,53396.798559840005 2025-05-20,00:57:38.000,140,11029313,12925,0,1747702657,13006.53499403,59.228834130000905,53396.79157272001 2025-05-20,00:57:39.000,140,11029273,12805,0,1747702658,13006.61582975,59.24293238999962,53396.79157272001 2025-05-20,00:57:40.000,140,11029361,13005,0,1747702659,13006.716874400001,59.24998151999898,53396.83349544 2025-05-20,00:57:41.000,140,11029332,12885,0,1747702660,13006.804446429996,59.21473587000219,53396.86144392001 2025-05-20,00:57:42.000,140,11029331,13005,0,1747702661,13006.865073219997,59.221785000001546,53396.917340880005 2025-05-20,00:57:43.000,140,11029296,13045,0,1747702662,13006.925700009997,59.179490219998115,53396.88939240001 2025-05-20,00:57:44.000,140,11029257,13085,0,1747702663,13006.993063109992,59.228834130000905,53396.8544568 2025-05-20,00:57:45.000,140,11029315,12885,0,1747702664,13007.094107759993,59.221785000001546,53396.91035376001 2025-05-20,00:57:46.000,140,11029277,12885,0,1747702665,13007.174943479993,59.221785000001546,53396.89637952 2025-05-20,00:57:47.000,140,11029306,13205,0,1747702666,13007.222097649988,59.25703064999834,53396.86144392001 2025-05-20,00:57:48.000,140,11029275,12885,0,1747702667,13007.289460749998,59.271128910004336,53396.88939240001 2025-05-20,00:57:49.000,140,11029281,13285,0,1747702668,13007.302933369989,59.278178040003695,53396.94528936 2025-05-20,00:57:50.000,140,11029337,13125,0,1747702669,13007.329878609999,59.285227170003054,53396.924328 2025-05-20,00:57:51.000,140,11029348,12965,0,1747702670,13007.370296469999,59.31342369000049,53396.95227648 2025-05-20,00:57:52.000,140,11029303,12965,0,1747702671,13007.410714329999,59.376865860002,53396.95227648 2025-05-20,00:57:53.000,140,11029252,13045,0,1747702672,13007.478077429994,59.405062379999436,53396.966250720005 2025-05-20,00:57:54.000,140,11029311,12965,0,1747702673,13007.48481373999,59.398013250000076,53396.98022496001 2025-05-20,00:57:55.000,140,11029314,13125,0,1747702674,13007.579122079995,59.412111509998795,53396.966250720005 2025-05-20,00:57:56.000,140,11029327,12845,0,1747702675,13007.60606731999,59.419160639998154,53397.015160560004 2025-05-20,00:57:57.000,140,11029293,13285,0,1747702676,13007.619539939995,59.42620977000479,53397.036121920006 2025-05-20,00:57:58.000,140,11029334,12845,0,1747702677,13007.680166729995,59.447357160002866,53397.036121920006 2025-05-20,00:57:59.000,140,11029320,12965,0,1747702678,13007.68690303999,59.43325890000415,53397.085031760005 2025-05-20,00:58:00.000,140,11029342,13005,0,1747702679,13007.72732089999,59.454406290002225,53397.099006 2025-05-20,00:58:01.000,140,11029288,13005,0,1747702680,13007.73405721,59.4755536800003,53397.10599312001 2025-05-20,00:58:02.000,140,11029304,12845,0,1747702681,13007.781211379996,59.50375019999774,53397.07105752 2025-05-20,00:58:03.000,140,11029305,12765,0,1747702682,13007.80815661999,59.49670106999838,53397.16189008 2025-05-20,00:58:04.000,140,11029341,13125,0,1747702683,13007.80815661999,59.510799330004374,53397.11298024 2025-05-20,00:58:05.000,140,11029327,13045,0,1747702684,13007.82836554999,59.53899585000181,53397.15490296001 2025-05-20,00:58:06.000,140,11029322,12925,0,1747702685,13007.882256029996,59.5883397600046,53397.19682568001 2025-05-20,00:58:07.000,140,11029365,13045,0,1747702686,13007.949619129991,59.630634540000756,53397.182851440004 2025-05-20,00:58:08.000,140,11029293,12885,0,1747702687,13007.976564370001,59.637683670000115,53397.21079992 2025-05-20,00:58:09.000,140,11029355,12965,0,1747702688,13007.942882819996,59.67292932000419,53397.24573552001 2025-05-20,00:58:10.000,140,11029342,12925,0,1747702689,13007.969828059991,59.694076710002264,53397.26669688 2025-05-20,00:58:11.000,140,11029311,13045,0,1747702690,13007.956355440001,59.7222732299997,53397.2387484 2025-05-20,00:58:12.000,140,11029336,13045,0,1747702691,13007.936146510001,59.70112584000162,53397.25970976 2025-05-20,00:58:13.000,140,11029242,12925,0,1747702692,13007.969828059991,59.72932235999906,53397.24573552001 2025-05-20,00:58:14.000,140,11029340,12925,0,1747702693,13007.956355440001,59.67292932000419,53397.252722640005 2025-05-20,00:58:15.000,140,11029287,13045,0,1747702694,13007.942882819996,59.694076710002264,53397.24573552001 2025-05-20,00:58:16.000,140,11029303,12925,0,1747702695,13007.922673889996,59.679978450003546,53397.29464536001 2025-05-20,00:58:17.000,140,11029333,12965,0,1747702696,13007.862047099996,59.630634540000756,53397.26669688 2025-05-20,00:58:18.000,140,11029284,13045,0,1747702697,13007.841838169996,59.644732799999474,53397.2387484 2025-05-20,00:58:19.000,140,11029312,13205,0,1747702698,13007.821629239996,59.61653628000204,53397.26669688 2025-05-20,00:58:20.000,140,11029358,12965,0,1747702699,13007.841838169996,59.637683670000115,53397.28067112 2025-05-20,00:58:21.000,140,11029313,13045,0,1747702700,13007.85531079,59.59538889000396,53397.29464536001 2025-05-20,00:58:22.000,140,11029323,13125,0,1747702701,13007.868783409991,59.56719236999925,53397.29464536001 2025-05-20,00:58:23.000,140,11029316,13125,0,1747702702,13007.848574479991,59.54604498000117,53397.28765824 2025-05-20,00:58:24.000,140,11029311,13125,0,1747702703,13007.74752982999,59.53899585000181,53397.33656808 2025-05-20,00:58:25.000,140,11029338,12925,0,1747702704,13007.761002449995,59.57424149999861,53397.28067112 2025-05-20,00:58:26.000,140,11029315,13125,0,1747702705,13007.781211379996,59.581290629997966,53397.28765824 2025-05-20,00:58:27.000,140,11029270,13005,0,1747702706,13007.801420309996,59.56014323999989,53397.252722640005 2025-05-20,00:58:28.000,140,11029336,13285,0,1747702707,13007.801420309996,59.56719236999925,53397.29464536001 2025-05-20,00:58:29.000,140,11029300,13005,0,1747702708,13007.848574479991,59.581290629997966,53397.32958096 2025-05-20,00:58:30.000,140,11029287,13365,0,1747702709,13007.80815661999,59.54604498000117,53397.31560672001 2025-05-20,00:58:31.000,140,11029297,13165,0,1747702710,13007.761002449995,59.52489759000309,53397.23176128 2025-05-20,00:58:32.000,140,11029352,13085,0,1747702711,13007.75426614,59.52489759000309,53397.32259384001 2025-05-20,00:58:33.000,140,11029305,13085,0,1747702712,13007.720584589995,59.4755536800003,53397.27368400001 2025-05-20,00:58:34.000,140,11029324,13125,0,1747702713,13007.72732089999,59.50375019999774,53397.28765824 2025-05-20,00:58:35.000,140,11029328,12925,0,1747702714,13007.740793519995,59.468504550000944,53397.32259384001 2025-05-20,00:58:36.000,140,11029301,13165,0,1747702715,13007.70711196999,59.405062379999436,53397.32958096 2025-05-20,00:58:37.000,140,11029346,13125,0,1747702716,13007.639748869995,59.38391499000136,53397.350542320004 2025-05-20,00:58:38.000,140,11029271,13085,0,1747702717,13007.619539939995,59.36981673000264,53397.301632480005 2025-05-20,00:58:39.000,140,11029351,12925,0,1747702718,13007.639748869995,59.35571847000392,53397.31560672001 2025-05-20,00:58:40.000,140,11029330,13005,0,1747702719,13007.64648517999,59.35571847000392,53397.350542320004 2025-05-20,00:58:41.000,140,11029321,12805,0,1747702720,13007.680166729995,59.32047281999985,53397.35752944 2025-05-20,00:58:42.000,140,11029355,13085,0,1747702721,13007.740793519995,59.278178040003695,53397.33656808 2025-05-20,00:58:43.000,140,11029319,12965,0,1747702722,13007.848574479991,59.2640797799977,53397.41342640001 2025-05-20,00:58:44.000,140,11029362,13125,0,1747702723,13007.929410199991,59.20768674000283,53397.32958096 2025-05-20,00:58:45.000,140,11029331,13045,0,1747702724,13007.990036989991,59.13719544000196,53397.39246504001 2025-05-20,00:58:46.000,140,11029319,13085,0,1747702725,13008.070872709992,59.10194978999789,53397.371503680006 2025-05-20,00:58:47.000,140,11029321,13245,0,1747702726,13008.192126289992,59.07375327000045,53397.420413520005 2025-05-20,00:58:48.000,140,11029305,12965,0,1747702727,13008.232544149992,59.03850762000366,53397.3784908 2025-05-20,00:58:49.000,140,11029349,12885,0,1747702728,13008.353797729993,58.98916371000087,53397.44137488001 2025-05-20,00:58:50.000,140,11029307,12765,0,1747702729,13008.495260239994,58.92572153999936,53397.48329760001 2025-05-20,00:58:51.000,140,11029345,13125,0,1747702730,13008.569359649999,58.85523023999849,53397.49028472001 2025-05-20,00:58:52.000,140,11029307,13045,0,1747702731,13008.609777509999,58.79178807000426,53397.469323360005 2025-05-20,00:58:53.000,140,11029310,13005,0,1747702732,13008.68387691999,58.74244416000147,53397.52522032 2025-05-20,00:58:54.000,140,11029328,13045,0,1747702733,13008.71082216,58.70014937999804,53397.56015592001 2025-05-20,00:58:55.000,140,11029313,13085,0,1747702734,13008.86575728999,58.6719528600006,53397.58111728001 2025-05-20,00:58:56.000,140,11029318,12965,0,1747702735,13008.93312039,58.62260894999781,53397.59509152 2025-05-20,00:58:57.000,140,11029351,13125,0,1747702736,13009.101528139996,58.587363300001016,53397.58111728001 2025-05-20,00:58:58.000,140,11029297,13045,0,1747702737,13009.216045410001,58.54506852000486,53397.588104400005 2025-05-20,00:58:59.000,140,11029352,13005,0,1747702738,13009.283408509997,58.50982287000079,53397.62304 2025-05-20,00:59:00.000,140,11029332,12765,0,1747702739,13009.411398399992,58.52392112999951,53397.6929112 2025-05-20,00:59:01.000,140,11029316,13165,0,1747702740,13009.532651979993,58.49572461000207,53397.65797560001 2025-05-20,00:59:02.000,140,11029316,13045,0,1747702741,13009.626960319998,58.49572461000207,53397.685924080004 2025-05-20,00:59:03.000,140,11029314,13125,0,1747702742,13009.728004969998,58.51687200000015,53397.755795280005 2025-05-20,00:59:04.000,140,11029357,12885,0,1747702743,13009.829049619999,58.48867548000271,53397.78374376 2025-05-20,00:59:05.000,140,11029344,13205,0,1747702744,13009.90314902999,58.460478959998,53397.755795280005 2025-05-20,00:59:06.000,140,11029305,12965,0,1747702745,13010.017666299995,58.49572461000207,53397.804705120005 2025-05-20,00:59:07.000,140,11029344,13085,0,1747702746,13010.078293089995,58.49572461000207,53397.8326536 2025-05-20,00:59:08.000,140,11029329,12925,0,1747702747,13010.159128809995,58.49572461000207,53397.86758920001 2025-05-20,00:59:09.000,140,11029344,12885,0,1747702748,13010.24670083999,58.474577220003994,53397.91649904001 2025-05-20,00:59:10.000,140,11029336,13045,0,1747702749,13010.408372279991,58.49572461000207,53397.90951192 2025-05-20,00:59:11.000,140,11029410,13165,0,1747702750,13010.516153240002,58.53097025999887,53397.95842176 2025-05-20,00:59:12.000,140,11029351,12805,0,1747702751,13010.610461579992,58.51687200000015,53397.99335736001 2025-05-20,00:59:13.000,140,11029316,13045,0,1747702752,13010.745187779998,58.51687200000015,53398.0073316 2025-05-20,00:59:14.000,140,11029338,12885,0,1747702753,13010.886650289998,58.54506852000486,53397.97938312 2025-05-20,00:59:15.000,140,11029337,13125,0,1747702754,13010.974222319994,58.51687200000015,53398.00034448 2025-05-20,00:59:16.000,140,11029365,13245,0,1747702755,13011.095475899994,58.55916678000358,53398.03528008001 2025-05-20,00:59:17.000,140,11029342,13045,0,1747702756,13011.216729479995,58.53097025999887,53398.08418992001 2025-05-20,00:59:18.000,140,11029294,12965,0,1747702757,13011.34471936999,58.601461559999734,53398.16104824001 2025-05-20,00:59:19.000,140,11029349,13085,0,1747702758,13011.46597294999,58.594412430000375,53398.188996720004 2025-05-20,00:59:20.000,140,11029328,12925,0,1747702759,13011.587226529991,58.650805470002524,53398.258867920005 2025-05-20,00:59:21.000,140,11029363,12965,0,1747702760,13011.695007490001,58.68605111999932,53398.26585504 2025-05-20,00:59:22.000,140,11029377,13085,0,1747702761,13011.769106899992,58.68605111999932,53398.23091944001 2025-05-20,00:59:23.000,140,11029312,13085,0,1747702762,13011.856678930002,58.74949329000083,53398.27982928001 2025-05-20,00:59:24.000,140,11029349,13005,0,1747702763,13011.957723580002,58.79178807000426,53398.32175200001 2025-05-20,00:59:25.000,140,11029309,12885,0,1747702764,13012.031822989993,58.85523023999849,53398.32175200001 2025-05-20,00:59:26.000,140,11029315,13045,0,1747702765,13012.126131329998,58.89752502000192,53398.39861032001 2025-05-20,00:59:27.000,140,11029323,13085,0,1747702766,13012.254121219994,58.98211458000151,53398.41957168001 2025-05-20,00:59:28.000,140,11029361,12845,0,1747702767,13012.38884742,59.010311099998944,53398.40559744 2025-05-20,00:59:29.000,140,11029331,12925,0,1747702768,13012.436001589995,59.08080239999981,53398.44053304 2025-05-20,00:59:30.000,140,11029313,13285,0,1747702769,13012.55051886,59.172441089998756,53398.545339840006 2025-05-20,00:59:31.000,140,11029376,12925,0,1747702770,13012.63135458,59.235883260000264,53398.53835272001 2025-05-20,00:59:32.000,140,11029303,12925,0,1747702771,13012.7121903,59.25703064999834,53398.56630120001 2025-05-20,00:59:33.000,140,11029300,12965,0,1747702772,13012.793026020001,59.33457107999857,53398.60822392 2025-05-20,00:59:34.000,140,11029302,13085,0,1747702773,13012.927752219992,59.405062379999436,53398.65014664 2025-05-20,00:59:35.000,140,11029337,13085,0,1747702774,13013.022060559997,59.447357160002866,53398.69905648 2025-05-20,00:59:36.000,140,11029330,12845,0,1747702775,13013.176995690003,59.461455420001585,53398.67809512 2025-05-20,00:59:37.000,140,11029345,13165,0,1747702776,13013.217413549988,59.56014323999989,53398.75495344001 2025-05-20,00:59:38.000,140,11029312,13085,0,1747702777,13013.284776649998,59.60948715000268,53398.72001784 2025-05-20,00:59:39.000,140,11029296,12725,0,1747702778,13013.345403439998,59.644732799999474,53398.78988904 2025-05-20,00:59:40.000,140,11029342,13285,0,1747702779,13013.406030229999,59.679978450003546,53398.810850400005 2025-05-20,00:59:41.000,140,11029361,13085,0,1747702780,13013.486865949999,59.71522410000034,53398.859760240004 2025-05-20,00:59:42.000,140,11029374,12765,0,1747702781,13013.54749274,59.75046975000441,53398.88770872 2025-05-20,00:59:43.000,140,11029368,12685,0,1747702782,13013.54075642999,59.77866627000185,53398.94360568 2025-05-20,00:59:44.000,140,11029320,12845,0,1747702783,13013.54075642999,59.78571540000121,53398.97155416001 2025-05-20,00:59:45.000,140,11029324,12885,0,1747702784,13013.527283809999,59.820961049998004,53398.96456704 2025-05-20,00:59:46.000,140,11029296,13005,0,1747702785,13013.534020119994,59.820961049998004,53399.0553996 2025-05-20,00:59:47.000,140,11029288,12925,0,1747702786,13013.507074879999,59.835059310004,53399.13924504001 2025-05-20,00:59:48.000,140,11029277,12925,0,1747702787,13013.486865949999,59.856206700002076,53399.16719352001 2025-05-20,00:59:49.000,140,11029320,13045,0,1747702788,13013.466657019999,59.87735409000015,53399.146232160005 2025-05-20,00:59:50.000,140,11029318,12965,0,1747702789,13013.426239159999,59.89145234999887,53399.146232160005 2025-05-20,00:59:51.000,140,11029310,13005,0,1747702790,13013.406030229999,59.870304960000794,53399.15321928 2025-05-20,00:59:52.000,140,11029326,12965,0,1747702791,13013.439711779989,59.856206700002076,53399.2300776 2025-05-20,00:59:53.000,140,11029295,12765,0,1747702792,13013.385821299998,59.84210844000336,53399.20212912 2025-05-20,00:59:54.000,140,11029312,13085,0,1747702793,13013.358876059989,59.89145234999887,53399.34187152 2025-05-20,00:59:55.000,140,11029334,13125,0,1747702794,13013.318458199989,59.84915757000272,53399.29296168 2025-05-20,00:59:56.000,140,11029338,13005,0,1747702795,13013.244358789998,59.84210844000336,53399.30693592001 2025-05-20,00:59:57.000,140,11029333,12845,0,1747702796,13013.176995690003,59.863255830001435,53399.29296168 2025-05-20,00:59:58.000,140,11029351,13085,0,1747702797,13013.102896279997,59.84210844000336,53399.36982 2025-05-20,00:59:59.000,140,11029298,13205,0,1747702798,13013.062478419997,59.77866627000185,53399.34885864 2025-05-20,01:00:00.000,140,11029275,12685,0,1747702799,13012.947961149992,59.74342061999778,53399.383794240006 2025-05-20,01:00:01.000,140,11029353,12765,0,1747702800,13012.826707569991,59.73637148999842,53399.41872984 2025-05-20,01:00:02.000,140,11029330,12925,0,1747702801,13012.62461826999,59.74342061999778,53399.383794240006 2025-05-20,01:00:03.000,140,11029356,12925,0,1747702802,13012.46968314,59.694076710002264,53399.35584576001 2025-05-20,01:00:04.000,140,11029338,13005,0,1747702803,13012.395583729995,59.72932235999906,53399.383794240006 2025-05-20,01:00:05.000,140,11029328,12925,0,1747702804,13012.247384909999,59.71522410000034,53399.42571696001 2025-05-20,01:00:06.000,140,11029310,13245,0,1747702805,13012.119395019989,59.687027580002905,53399.39078136 2025-05-20,01:00:07.000,140,11029279,12965,0,1747702806,13011.984668819998,59.72932235999906,53399.34187152 2025-05-20,01:00:08.000,140,11029361,13125,0,1747702807,13011.843206309997,59.76456801000313,53399.36982 2025-05-20,01:00:09.000,140,11029344,12925,0,1747702808,13011.742161659997,59.74342061999778,53399.32091016 2025-05-20,01:00:10.000,140,11029338,13205,0,1747702809,13011.701743799997,59.77161714000249,53399.34187152 2025-05-20,01:00:11.000,140,11029323,12965,0,1747702810,13011.620908079996,59.806862789999286,53399.34187152 2025-05-20,01:00:12.000,140,11029344,13005,0,1747702811,13011.499654499996,59.813911919998645,53399.27898744 2025-05-20,01:00:13.000,140,11029325,12885,0,1747702812,13011.418818779995,59.82801018000464,53399.25802608001 2025-05-20,01:00:14.000,140,11029280,12765,0,1747702813,13011.337983059995,59.84915757000272,53399.25103896 2025-05-20,01:00:15.000,140,11029262,13205,0,1747702814,13011.236938409995,59.88440321999951,53399.27200032 2025-05-20,01:00:16.000,140,11029319,13045,0,1747702815,13011.176311619995,59.89850147999823,53399.265013200005 2025-05-20,01:00:17.000,140,11029280,12965,0,1747702816,13011.068530659999,59.89850147999823,53399.23706472001 2025-05-20,01:00:18.000,140,11029314,13125,0,1747702817,13010.954013389994,59.905550610004866,53399.2300776 2025-05-20,01:00:19.000,140,11029323,12885,0,1747702818,13010.893386599993,59.919648870003584,53399.216103360006 2025-05-20,01:00:20.000,140,11029297,12845,0,1747702819,13010.765396709998,59.912599740004225,53399.11828368001 2025-05-20,01:00:21.000,140,11029262,13125,0,1747702820,13010.671088369993,59.94079626000166,53399.07636096 2025-05-20,01:00:22.000,140,11029259,12885,0,1747702821,13010.570043719992,59.95489452000038,53399.08334808 2025-05-20,01:00:23.000,140,11029305,13245,0,1747702822,13010.462262759997,60.00423843000317,53399.08334808 2025-05-20,01:00:24.000,140,11029304,13085,0,1747702823,13010.442053829996,60.039484079999966,53399.03443824 2025-05-20,01:00:25.000,140,11029284,12885,0,1747702824,13010.31406394,60.00423843000317,53399.01347688 2025-05-20,01:00:26.000,140,11029308,12885,0,1747702825,13010.260173459996,60.088827990002756,53398.95059280001 2025-05-20,01:00:27.000,140,11029262,13125,0,1747702826,13010.16586511999,60.06063146999804,53398.96456704 2025-05-20,01:00:28.000,140,11029307,13365,0,1747702827,13010.07155678,60.095877120002115,53398.90867008 2025-05-20,01:00:29.000,140,11029275,12725,0,1747702828,13010.03113892,60.145221030004905,53398.88770872 2025-05-20,01:00:30.000,140,11029327,12885,0,1747702829,13009.94356688999,60.152270160004264,53398.880721600006 2025-05-20,01:00:31.000,140,11029293,13285,0,1747702830,13009.889676409999,60.145221030004905,53398.880721600006 2025-05-20,01:00:32.000,140,11029262,13045,0,1747702831,13009.781895449989,60.1804666800017,53398.83879888 2025-05-20,01:00:33.000,140,11029295,12765,0,1747702832,13009.714532349994,60.22981059000449,53398.76892768 2025-05-20,01:00:34.000,140,11029288,13165,0,1747702833,13009.620224009988,60.22981059000449,53398.75495344001 2025-05-20,01:00:35.000,140,11029296,12845,0,1747702834,13009.573069839993,60.222761459997855,53398.72001784 2025-05-20,01:00:36.000,140,11029269,12885,0,1747702835,13009.472025189993,60.28620362999936,53398.70604360001 2025-05-20,01:00:37.000,140,11029287,13285,0,1747702836,13009.431607329992,60.29325275999872,53398.643159520005 2025-05-20,01:00:38.000,140,11029304,13045,0,1747702837,13009.404662089997,60.321449280003435,53398.57328832 2025-05-20,01:00:39.000,140,11029309,12805,0,1747702838,13009.344035299997,60.34259667000151,53398.56630120001 2025-05-20,01:00:40.000,140,11029291,12965,0,1747702839,13009.303617439997,60.37784231999831,53398.5313656 2025-05-20,01:00:41.000,140,11029317,13045,0,1747702840,13009.216045410001,60.41308797000238,53398.48944288001 2025-05-20,01:00:42.000,140,11029333,13285,0,1747702841,13009.195836480001,60.4271862300011,53398.39861032001 2025-05-20,01:00:43.000,140,11029266,12965,0,1747702842,13009.175627550001,60.47653014000389,53398.37066184001 2025-05-20,01:00:44.000,140,11029310,12965,0,1747702843,13009.168891239991,60.5258740499994,53398.41957168001 2025-05-20,01:00:45.000,140,11029296,12925,0,1747702844,13009.11500076,60.53997230999812,53398.36367472 2025-05-20,01:00:46.000,140,11029331,13005,0,1747702845,13009.0745829,60.58226709000155,53398.32175200001 2025-05-20,01:00:47.000,140,11029261,12685,0,1747702846,13008.98701086999,60.59636535000027,53398.258867920005 2025-05-20,01:00:48.000,140,11029339,13045,0,1747702847,13008.919647769995,60.61751273999835,53398.23790656 2025-05-20,01:00:49.000,140,11029296,12885,0,1747702848,13008.859020979995,60.65275839000242,53398.188996720004 2025-05-20,01:00:50.000,140,11029324,12845,0,1747702849,13008.81186681,60.70915143000457,53398.12611264 2025-05-20,01:00:51.000,140,11029266,13285,0,1747702850,13008.737767399994,60.69505316999857,53398.10515128 2025-05-20,01:00:52.000,140,11029288,12845,0,1747702851,13008.66366798999,60.7725935999988,53398.13309976001 2025-05-20,01:00:53.000,140,11029302,12765,0,1747702852,13008.60304119999,60.7725935999988,53398.16104824001 2025-05-20,01:00:54.000,140,11029302,12965,0,1747702853,13008.508732859998,60.75849534000008,53398.021305840004 2025-05-20,01:00:55.000,140,11029270,13045,0,1747702854,13008.441369759988,60.71620056000393,53397.96540888001 2025-05-20,01:00:56.000,140,11029317,13045,0,1747702855,13008.380742969988,60.75849534000008,53397.97938312 2025-05-20,01:00:57.000,140,11029327,12925,0,1747702856,13008.266225699997,60.82193751000159,53398.021305840004 2025-05-20,01:00:58.000,140,11029345,12805,0,1747702857,13008.192126289992,60.79374099000415,53397.95143464 2025-05-20,01:00:59.000,140,11029330,13045,0,1747702858,13008.118026880002,60.77964272999816,53397.91649904001 2025-05-20,01:01:00.000,140,11029333,13165,0,1747702859,13008.030454849992,60.79374099000415,53397.86060208 2025-05-20,01:01:01.000,140,11029277,13085,0,1747702860,13007.949619129991,60.786691860004794,53397.84662784001 2025-05-20,01:01:02.000,140,11029253,12965,0,1747702861,13007.902464959996,60.82898664000095,53397.81867936001 2025-05-20,01:01:03.000,140,11029276,13125,0,1747702862,13007.794684,60.81488838000223,53397.7627824 2025-05-20,01:01:04.000,140,11029246,12965,0,1747702863,13007.659957799995,60.82898664000095,53397.72784680001 2025-05-20,01:01:05.000,140,11029249,13205,0,1747702864,13007.579122079995,60.81488838000223,53397.685924080004 2025-05-20,01:01:06.000,140,11029292,13045,0,1747702865,13007.538704219995,60.82898664000095,53397.72085968 2025-05-20,01:01:07.000,140,11029295,13125,0,1747702866,13007.397241709994,60.82898664000095,53397.60906576001 2025-05-20,01:01:08.000,140,11029317,12845,0,1747702867,13007.316405989994,60.84308489999967,53397.61605288 2025-05-20,01:01:09.000,140,11029323,13045,0,1747702868,13007.269251819998,60.79374099000415,53397.56714304 2025-05-20,01:01:10.000,140,11029322,13285,0,1747702869,13007.181679789988,60.786691860004794,53397.58111728001 2025-05-20,01:01:11.000,140,11029276,13085,0,1747702870,13007.094107759993,60.76554446999944,53397.50425896 2025-05-20,01:01:12.000,140,11029254,12845,0,1747702871,13006.999799420002,60.786691860004794,53397.44137488001 2025-05-20,01:01:13.000,140,11029267,13045,0,1747702872,13006.932436319992,60.76554446999944,53397.41342640001 2025-05-20,01:01:14.000,140,11029276,13085,0,1747702873,13006.844864289997,60.75849534000008,53397.39246504001 2025-05-20,01:01:15.000,140,11029243,12925,0,1747702874,13006.817919050001,60.70915143000457,53397.39246504001 2025-05-20,01:01:16.000,140,11029298,12765,0,1747702875,13006.716874400001,60.70915143000457,53397.38547792 2025-05-20,01:01:17.000,140,11029253,13325,0,1747702876,13006.662983919996,60.66685665000114,53397.3784908 2025-05-20,01:01:18.000,140,11029306,13005,0,1747702877,13006.55520296,60.61046360999899,53397.252722640005 2025-05-20,01:01:19.000,140,11029231,12605,0,1747702878,13006.52825771999,60.56816883000283,53397.3086196 2025-05-20,01:01:20.000,140,11029320,12845,0,1747702879,13006.460894619995,60.547021440004755,53397.301632480005 2025-05-20,01:01:21.000,140,11029277,13125,0,1747702880,13006.40700413999,60.504726660001324,53397.23176128 2025-05-20,01:01:22.000,140,11029250,12925,0,1747702881,13006.339641039995,60.462431879997894,53397.24573552001 2025-05-20,01:01:23.000,140,11029324,13005,0,1747702882,13006.25206901,60.40603884000302,53397.24573552001 2025-05-20,01:01:24.000,140,11029299,13005,0,1747702883,13006.177969599994,60.40603884000302,53397.203812800006 2025-05-20,01:01:25.000,140,11029290,13085,0,1747702884,13006.090397569998,60.41308797000238,53397.18983856 2025-05-20,01:01:26.000,140,11029258,12965,0,1747702885,13006.002825539988,60.3919405800043,53397.11996736 2025-05-20,01:01:27.000,140,11029354,13005,0,1747702886,13005.962407679988,60.37079318999895,53397.085031760005 2025-05-20,01:01:28.000,140,11029322,12885,0,1747702887,13005.895044579993,60.37079318999895,53397.07804464001 2025-05-20,01:01:29.000,140,11029331,12885,0,1747702888,13005.847890409997,60.30735102000472,53397.12695448001 2025-05-20,01:01:30.000,140,11029283,13205,0,1747702889,13005.733373139992,60.314400150004076,53397.05009616 2025-05-20,01:01:31.000,140,11029337,12765,0,1747702890,13005.639064800002,60.30735102000472,53397.015160560004 2025-05-20,01:01:32.000,140,11029318,12765,0,1747702891,13005.571701699992,60.321449280003435,53396.98022496001 2025-05-20,01:01:33.000,140,11029334,12885,0,1747702892,13005.45718443,60.314400150004076,53396.94528936 2025-05-20,01:01:34.000,140,11029318,13045,0,1747702893,13005.41676657,60.33554754000215,53396.98721208001 2025-05-20,01:01:35.000,140,11029307,13285,0,1747702894,13005.34940346999,60.314400150004076,53396.89637952 2025-05-20,01:01:36.000,140,11029327,13085,0,1747702895,13005.24835881999,60.314400150004076,53396.868431040006 2025-05-20,01:01:37.000,140,11029350,12925,0,1747702896,13005.15405048,60.265056240001286,53396.868431040006 2025-05-20,01:01:38.000,140,11029302,12765,0,1747702897,13005.07321476,60.29325275999872,53396.81952120001 2025-05-20,01:01:39.000,140,11029321,13085,0,1747702898,13005.00585165999,60.30030188999808,53396.77759848 2025-05-20,01:01:40.000,140,11029282,12925,0,1747702899,13004.938488559994,60.30735102000472,53396.74266288001 2025-05-20,01:01:41.000,140,11029310,13125,0,1747702900,13004.871125459998,60.314400150004076,53396.72868864 2025-05-20,01:01:42.000,140,11029301,13005,0,1747702901,13004.817234979993,60.34259667000151,53396.70772728 2025-05-20,01:01:43.000,140,11029266,12885,0,1747702902,13004.763344499988,60.34964580000087,53396.61689472 2025-05-20,01:01:44.000,140,11029327,12925,0,1747702903,13004.689245089998,60.34259667000151,53396.60292048001 2025-05-20,01:01:45.000,140,11029278,13045,0,1747702904,13004.601673060002,60.41308797000238,53396.62388184001 2025-05-20,01:01:46.000,140,11029300,13205,0,1747702905,13004.527573649997,60.40603884000302,53396.51907504 2025-05-20,01:01:47.000,140,11029345,13125,0,1747702906,13004.514101029992,60.4271862300011,53396.50510080001 2025-05-20,01:01:48.000,140,11029354,12805,0,1747702907,13004.433265309992,60.455382749998535,53396.49112656 2025-05-20,01:01:49.000,140,11029337,13165,0,1747702908,13004.413056379992,60.462431879997894,53396.44920384 2025-05-20,01:01:50.000,140,11029316,12885,0,1747702909,13004.305275419996,60.462431879997894,53396.42824248 2025-05-20,01:01:51.000,140,11029367,12925,0,1747702910,13004.278330180001,60.51882492000004,53396.414268240005 2025-05-20,01:01:52.000,140,11029349,13085,0,1747702911,13004.19749446,60.53292317999876,53396.37933264 2025-05-20,01:01:53.000,140,11029386,12965,0,1747702912,13004.13686767,60.561119700003474,53396.365358400006 2025-05-20,01:01:54.000,140,11029345,13165,0,1747702913,13004.05603195,60.58931622000091,53396.30247432 2025-05-20,01:01:55.000,140,11029341,12885,0,1747702914,13004.042559329995,60.624561869997706,53396.246577360005 2025-05-20,01:01:56.000,140,11029293,13005,0,1747702915,13004.03582302,60.61046360999899,53396.295487200005 2025-05-20,01:01:57.000,140,11029287,12925,0,1747702916,13003.981932539995,60.59636535000027,53396.176706160004 2025-05-20,01:01:58.000,140,11029314,12845,0,1747702917,13003.88762419999,60.624561869997706,53396.1557448 2025-05-20,01:01:59.000,140,11029306,13125,0,1747702918,13003.82699740999,60.6386601300037,53396.16971904001 2025-05-20,01:02:00.000,140,11029298,12965,0,1747702919,13003.779843239994,60.65980752000178,53396.10683496 2025-05-20,01:02:01.000,140,11029317,12685,0,1747702920,13003.752897999999,60.66685665000114,53396.0858736 2025-05-20,01:02:02.000,140,11029304,13085,0,1747702921,13003.712480139999,60.673905780000496,53396.07189936001 2025-05-20,01:02:03.000,140,11029284,12965,0,1747702922,13003.672062279998,60.69505316999857,53396.03696376 2025-05-20,01:02:04.000,140,11029294,13045,0,1747702923,13003.631644419998,60.70210229999793,53396.0160024 2025-05-20,01:02:05.000,140,11029281,12965,0,1747702924,13003.597962869993,60.688004039999214,53395.960105440005 2025-05-20,01:02:06.000,140,11029317,12765,0,1747702925,13003.557545009993,60.71620056000393,53395.89722136 2025-05-20,01:02:07.000,140,11029357,13125,0,1747702926,13003.510390839998,60.71620056000393,53395.88324712001 2025-05-20,01:02:08.000,140,11029330,13085,0,1747702927,13003.510390839998,60.723249690003286,53395.862285760006 2025-05-20,01:02:09.000,140,11029340,12765,0,1747702928,13003.510390839998,60.723249690003286,53395.84831152 2025-05-20,01:02:10.000,140,11029316,12845,0,1747702929,13003.469972979998,60.70915143000457,53395.79940168 2025-05-20,01:02:11.000,140,11029342,13245,0,1747702930,13003.422818810002,60.69505316999857,53395.75747896 2025-05-20,01:02:12.000,140,11029308,12885,0,1747702931,13003.368928329997,60.673905780000496,53395.673633520004 2025-05-20,01:02:13.000,140,11029334,12845,0,1747702932,13003.348719399997,60.680954909999855,53395.73651760001 2025-05-20,01:02:14.000,140,11029361,12925,0,1747702933,13003.294828919992,60.64570926000306,53395.68760776001 2025-05-20,01:02:15.000,140,11029325,12805,0,1747702934,13003.247674749997,60.64570926000306,53395.65965928 2025-05-20,01:02:16.000,140,11029328,13205,0,1747702935,13003.106212239996,60.66685665000114,53395.624723680005 2025-05-20,01:02:17.000,140,11029285,13005,0,1747702936,13003.01864021,60.63161100000434,53395.55485248 2025-05-20,01:02:18.000,140,11029299,12605,0,1747702937,13002.93106817999,60.59636535000027,53395.54786536001 2025-05-20,01:02:19.000,140,11029275,12925,0,1747702938,13002.863705079995,60.59636535000027,53395.526904000006 2025-05-20,01:02:20.000,140,11029286,13085,0,1747702939,13002.803078289995,60.60341447999963,53395.48498128 2025-05-20,01:02:21.000,140,11029255,12805,0,1747702940,13002.722242569995,60.58931622000091,53395.43607144 2025-05-20,01:02:22.000,140,11029300,13405,0,1747702941,13002.70876994999,60.61751273999835,53395.44305856 2025-05-20,01:02:23.000,140,11029320,13085,0,1747702942,13002.62793422999,60.61751273999835,53395.44305856 2025-05-20,01:02:24.000,140,11029306,12965,0,1747702943,13002.580780059994,60.60341447999963,53395.41511008 2025-05-20,01:02:25.000,140,11029275,12965,0,1747702944,13002.580780059994,60.56816883000283,53395.40113584001 2025-05-20,01:02:26.000,140,11029327,12805,0,1747702945,13002.580780059994,60.554070570004114,53395.3871616 2025-05-20,01:02:27.000,140,11029293,13165,0,1747702946,13002.580780059994,60.561119700003474,53395.36620024 2025-05-20,01:02:28.000,140,11029307,12885,0,1747702947,13002.58751636999,60.554070570004114,53395.338251760004 2025-05-20,01:02:29.000,140,11029307,13045,0,1747702948,13002.54709850999,60.51882492000004,53395.25440632 2025-05-20,01:02:30.000,140,11029306,13125,0,1747702949,13002.574043749999,60.504726660001324,53395.25440632 2025-05-20,01:02:31.000,140,11029313,12845,0,1747702950,13002.580780059994,60.490628400002606,53395.30331616001 2025-05-20,01:02:32.000,140,11029283,12965,0,1747702951,13002.574043749999,60.46948101000453,53395.2474192 2025-05-20,01:02:33.000,140,11029305,13125,0,1747702952,13002.553834819999,60.42013710000174,53395.19850936 2025-05-20,01:02:34.000,140,11029336,13085,0,1747702953,13002.533625889999,60.448333619999175,53395.21947072 2025-05-20,01:02:35.000,140,11029318,12885,0,1747702954,13002.459526479994,60.441284489999816,53395.240432080005 2025-05-20,01:02:36.000,140,11029288,12965,0,1747702955,13002.419108619993,60.441284489999816,53395.21947072 2025-05-20,01:02:37.000,140,11029320,12965,0,1747702956,13002.446053859989,60.462431879997894,53395.2474192 2025-05-20,01:02:38.000,140,11029315,12885,0,1747702957,13002.398899689993,60.47653014000389,53395.16357376001 2025-05-20,01:02:39.000,140,11029343,13125,0,1747702958,13002.378690759993,60.490628400002606,53395.13562528001 2025-05-20,01:02:40.000,140,11029304,13085,0,1747702959,13002.338272899993,60.46948101000453,53395.15658664 2025-05-20,01:02:41.000,140,11029250,13165,0,1747702960,13002.331536589998,60.462431879997894,53395.142612400006 2025-05-20,01:02:42.000,140,11029333,12845,0,1747702961,13002.297855039993,60.455382749998535,53395.13562528001 2025-05-20,01:02:43.000,140,11029313,12925,0,1747702962,13002.284382419988,60.490628400002606,53395.11466392001 2025-05-20,01:02:44.000,140,11029266,12805,0,1747702963,13002.270909799998,60.497677530001965,53395.13562528001 2025-05-20,01:02:45.000,140,11029364,13085,0,1747702964,13002.277646109993,60.497677530001965,53395.11466392001 2025-05-20,01:02:46.000,140,11029273,13245,0,1747702965,13002.277646109993,60.504726660001324,53395.09370256001 2025-05-20,01:02:47.000,140,11029313,13125,0,1747702966,13002.284382419988,60.504726660001324,53395.16357376001 2025-05-20,01:02:48.000,140,11029346,12885,0,1747702967,13002.257437179993,60.47653014000389,53395.072741200005 2025-05-20,01:02:49.000,140,11029325,13045,0,1747702968,13002.284382419988,60.455382749998535,53395.10068968 2025-05-20,01:02:50.000,140,11029277,12845,0,1747702969,13002.297855039993,60.48357927000325,53395.15658664 2025-05-20,01:02:51.000,140,11029281,12925,0,1747702970,13002.311327659998,60.448333619999175,53395.072741200005 2025-05-20,01:02:52.000,140,11029266,12845,0,1747702971,13002.324800279988,60.462431879997894,53395.05177984 2025-05-20,01:02:53.000,140,11029279,12925,0,1747702972,13002.365218139988,60.43423536000046,53395.002870000004 2025-05-20,01:02:54.000,140,11029294,13125,0,1747702973,13002.371954449998,60.4271862300011,53394.99588288001 2025-05-20,01:02:55.000,140,11029298,12765,0,1747702974,13002.398899689993,60.40603884000302,53394.974921520006 2025-05-20,01:02:56.000,140,11029273,12925,0,1747702975,13002.432581239998,60.47653014000389,53395.00985712 2025-05-20,01:02:57.000,140,11029307,13005,0,1747702976,13002.466262789989,60.40603884000302,53395.05177984 2025-05-20,01:02:58.000,140,11029287,12885,0,1747702977,13002.486471719989,60.441284489999816,53395.01684424001 2025-05-20,01:02:59.000,140,11029303,13285,0,1747702978,13002.54709850999,60.4271862300011,53395.05177984 2025-05-20,01:03:00.000,140,11029270,13085,0,1747702979,13002.553834819999,60.46948101000453,53395.00985712 2025-05-20,01:03:01.000,140,11029277,12925,0,1747702980,13002.574043749999,60.47653014000389,53395.002870000004 2025-05-20,01:03:02.000,140,11029286,13125,0,1747702981,13002.64814315999,60.497677530001965,53395.023831360006 2025-05-20,01:03:03.000,140,11029289,13285,0,1747702982,13002.65487947,60.5258740499994,53394.96094728 2025-05-20,01:03:04.000,140,11029293,12885,0,1747702983,13002.702033639995,60.51882492000004,53394.98190864 2025-05-20,01:03:05.000,140,11029252,12925,0,1747702984,13002.76939673999,60.497677530001965,53394.96094728 2025-05-20,01:03:06.000,140,11029308,13125,0,1747702985,13002.81655091,60.490628400002606,53394.98190864 2025-05-20,01:03:07.000,140,11029298,13045,0,1747702986,13002.85023245999,60.47653014000389,53394.99588288001 2025-05-20,01:03:08.000,140,11029284,13005,0,1747702987,13002.883914009995,60.46948101000453,53394.98190864 2025-05-20,01:03:09.000,140,11029304,12925,0,1747702988,13002.93106817999,60.455382749998535,53394.94697304001 2025-05-20,01:03:10.000,140,11029311,13005,0,1747702989,13003.011903899991,60.462431879997894,53394.974921520006 2025-05-20,01:03:11.000,140,11029274,12965,0,1747702990,13003.052321759991,60.43423536000046,53394.93998592 2025-05-20,01:03:12.000,140,11029286,13245,0,1747702991,13003.112948549991,60.441284489999816,53394.93998592 2025-05-20,01:03:13.000,140,11029289,12845,0,1747702992,13003.220729510002,60.455382749998535,53394.92601168001 2025-05-20,01:03:14.000,140,11029329,12925,0,1747702993,13003.274619989992,60.4271862300011,53394.953960160004 2025-05-20,01:03:15.000,140,11029285,12885,0,1747702994,13003.382400950002,60.41308797000238,53394.98889576 2025-05-20,01:03:16.000,140,11029313,13245,0,1747702995,13003.375664639992,60.4271862300011,53394.974921520006 2025-05-20,01:03:17.000,140,11029329,13285,0,1747702996,13003.483445600003,60.441284489999816,53394.98889576 2025-05-20,01:03:18.000,140,11029325,12885,0,1747702997,13003.530599769998,60.462431879997894,53394.98190864 2025-05-20,01:03:19.000,140,11029328,12685,0,1747702998,13003.618171799993,60.43423536000046,53395.023831360006 2025-05-20,01:03:20.000,140,11029311,13125,0,1747702999,13003.672062279998,60.455382749998535,53395.03081848 2025-05-20,01:03:21.000,140,11029296,12885,0,1747703000,13003.76637061999,60.462431879997894,53395.03081848 2025-05-20,01:03:22.000,140,11029307,12965,0,1747703001,13003.813524789999,60.448333619999175,53395.08671544 2025-05-20,01:03:23.000,140,11029336,13045,0,1747703002,13003.840470029994,60.490628400002606,53395.04479272001 2025-05-20,01:03:24.000,140,11029304,12925,0,1747703003,13003.880887889994,60.490628400002606,53395.002870000004 2025-05-20,01:03:25.000,140,11029338,13125,0,1747703004,13003.9549873,60.504726660001324,53395.023831360006 2025-05-20,01:03:26.000,140,11029289,12965,0,1747703005,13004.00887777999,60.547021440004755,53395.05876696 2025-05-20,01:03:27.000,140,11029307,12925,0,1747703006,13004.10992242999,60.554070570004114,53395.10068968 2025-05-20,01:03:28.000,140,11029295,12645,0,1747703007,13004.143603979996,60.56816883000283,53395.11466392001 2025-05-20,01:03:29.000,140,11029339,13005,0,1747703008,13004.17728553,60.58931622000091,53395.1076768 2025-05-20,01:03:30.000,140,11029358,13085,0,1747703009,13004.231176009991,60.60341447999963,53395.1076768 2025-05-20,01:03:31.000,140,11029252,13285,0,1747703010,13004.291802799991,60.624561869997706,53395.07972832 2025-05-20,01:03:32.000,140,11029320,12925,0,1747703011,13004.365902209996,60.63161100000434,53395.13562528001 2025-05-20,01:03:33.000,140,11029269,13005,0,1747703012,13004.399583760001,60.66685665000114,53395.13562528001 2025-05-20,01:03:34.000,140,11029285,12845,0,1747703013,13004.500628410002,60.66685665000114,53395.21248360001 2025-05-20,01:03:35.000,140,11029256,12965,0,1747703014,13004.554518889992,60.673905780000496,53395.240432080005 2025-05-20,01:03:36.000,140,11029317,13205,0,1747703015,13004.648827229998,60.688004039999214,53395.25440632 2025-05-20,01:03:37.000,140,11029329,13285,0,1747703016,13004.662299850002,60.673905780000496,53395.26838056 2025-05-20,01:03:38.000,140,11029251,12885,0,1747703017,13004.689245089998,60.70915143000457,53395.30331616001 2025-05-20,01:03:39.000,140,11029360,13165,0,1747703018,13004.709454019998,60.69505316999857,53395.3172904 2025-05-20,01:03:40.000,140,11029307,12965,0,1747703019,13004.776817119993,60.688004039999214,53395.33126464001 2025-05-20,01:03:41.000,140,11029306,13045,0,1747703020,13004.770080809998,60.71620056000393,53395.36620024 2025-05-20,01:03:42.000,140,11029328,13205,0,1747703021,13004.803762359988,60.69505316999857,53395.37318736 2025-05-20,01:03:43.000,140,11029273,12685,0,1747703022,13004.857652839994,60.680954909999855,53395.457032800005 2025-05-20,01:03:44.000,140,11029334,13165,0,1747703023,13004.864389149989,60.65275839000242,53395.42908432001 2025-05-20,01:03:45.000,140,11029298,12965,0,1747703024,13004.877861769994,60.688004039999214,53395.45004568001 2025-05-20,01:03:46.000,140,11029378,13085,0,1747703025,13004.871125459998,60.680954909999855,53395.47100704001 2025-05-20,01:03:47.000,140,11029276,12925,0,1747703026,13004.884598079989,60.688004039999214,53395.4919684 2025-05-20,01:03:48.000,140,11029300,13045,0,1747703027,13004.938488559994,60.71620056000393,53395.5618396 2025-05-20,01:03:49.000,140,11029325,13125,0,1747703028,13004.958697489994,60.730298820002645,53395.5618396 2025-05-20,01:03:50.000,140,11029347,12965,0,1747703029,13004.992379039999,60.70915143000457,53395.55485248 2025-05-20,01:03:51.000,140,11029309,13005,0,1747703030,13005.032796899999,60.70915143000457,53395.58280096 2025-05-20,01:03:52.000,140,11029328,13005,0,1747703031,13005.032796899999,60.71620056000393,53395.66664640001 2025-05-20,01:03:53.000,140,11029302,12885,0,1747703032,13005.059742139994,60.71620056000393,53395.61773656001 2025-05-20,01:03:54.000,140,11029289,12925,0,1747703033,13005.09342369,60.69505316999857,53395.624723680005 2025-05-20,01:03:55.000,140,11029329,13085,0,1747703034,13005.100159999995,60.70210229999793,53395.61074944 2025-05-20,01:03:56.000,140,11029314,12765,0,1747703035,13005.12710523999,60.730298820002645,53395.68062064 2025-05-20,01:03:57.000,140,11029321,13005,0,1747703036,13005.16752309999,60.70210229999793,53395.68760776001 2025-05-20,01:03:58.000,140,11029308,13085,0,1747703037,13005.13384155,60.723249690003286,53395.68062064 2025-05-20,01:03:59.000,140,11029309,13205,0,1747703038,13005.140577859995,60.730298820002645,53395.72254336 2025-05-20,01:04:00.000,140,11029347,12965,0,1747703039,13005.160786789995,60.737347950002004,53395.72953048 2025-05-20,01:04:01.000,140,11029359,13045,0,1747703040,13005.16752309999,60.70210229999793,53395.70856912 2025-05-20,01:04:02.000,140,11029319,12925,0,1747703041,13005.20794095999,60.723249690003286,53395.75747896 2025-05-20,01:04:03.000,140,11029294,12925,0,1747703042,13005.221413579995,60.70915143000457,53395.77844032 2025-05-20,01:04:04.000,140,11029325,13125,0,1747703043,13005.25509513,60.70915143000457,53395.73651760001 2025-05-20,01:04:05.000,140,11029313,13245,0,1747703044,13005.282040369995,60.75144621000072,53395.841324400004 2025-05-20,01:04:06.000,140,11029316,13005,0,1747703045,13005.342667159995,60.77964272999816,53395.78542744001 2025-05-20,01:04:07.000,140,11029306,12925,0,1747703046,13005.36961239999,60.75144621000072,53395.82036304 2025-05-20,01:04:08.000,140,11029273,13085,0,1747703047,13005.39655764,60.7725935999988,53395.84831152 2025-05-20,01:04:09.000,140,11029338,12605,0,1747703048,13005.383085019996,60.77964272999816,53395.85529864001 2025-05-20,01:04:10.000,140,11029308,12925,0,1747703049,13005.41003025999,60.77964272999816,53395.84831152 2025-05-20,01:04:11.000,140,11029344,13045,0,1747703050,13005.423502879996,60.7725935999988,53395.862285760006 2025-05-20,01:04:12.000,140,11029319,13325,0,1747703051,13005.463920739996,60.80079012000351,53395.90420848001 2025-05-20,01:04:13.000,140,11029305,12845,0,1747703052,13005.470657049991,60.80079012000351,53395.911195600005 2025-05-20,01:04:14.000,140,11029324,12685,0,1747703053,13005.538020150001,60.84308489999967,53395.90420848001 2025-05-20,01:04:15.000,140,11029346,13125,0,1747703054,13005.564965389996,60.83603577000031,53395.91818272 2025-05-20,01:04:16.000,140,11029280,13005,0,1747703055,13005.564965389996,60.857183159998385,53395.911195600005 2025-05-20,01:04:17.000,140,11029298,13045,0,1747703056,13005.558229080001,60.864232289997744,53395.98106680001 2025-05-20,01:04:18.000,140,11029279,13165,0,1747703057,13005.531283839991,60.84308489999967,53395.95311832001 2025-05-20,01:04:19.000,140,11029335,13085,0,1747703058,13005.571701699992,60.913576200000534,53395.93215696001 2025-05-20,01:04:20.000,140,11029342,12845,0,1747703059,13005.591910629992,60.89242881000246,53395.960105440005 2025-05-20,01:04:21.000,140,11029337,12845,0,1747703060,13005.612119559992,60.913576200000534,53395.97407968001 2025-05-20,01:04:22.000,140,11029332,12925,0,1747703061,13005.659273730002,60.906527070001175,53395.98106680001 2025-05-20,01:04:23.000,140,11029332,12765,0,1747703062,13005.632328489992,60.87833055000374,53396.009015280004 2025-05-20,01:04:24.000,140,11029305,12965,0,1747703063,13005.625592179997,60.8853796800031,53395.96709256 2025-05-20,01:04:25.000,140,11029333,12885,0,1747703064,13005.652537419992,60.94177271999797,53396.009015280004 2025-05-20,01:04:26.000,140,11029313,12965,0,1747703065,13005.686218969997,60.97701837000204,53396.02298952001 2025-05-20,01:04:27.000,140,11029369,12805,0,1747703066,13005.726636829997,60.99111663000076,53396.02298952001 2025-05-20,01:04:28.000,140,11029325,13045,0,1747703067,13005.692955279992,60.99111663000076,53396.009015280004 2025-05-20,01:04:29.000,140,11029307,12965,0,1747703068,13005.699691590002,61.04046054000355,53396.029976640006 2025-05-20,01:04:30.000,140,11029378,12925,0,1747703069,13005.726636829997,61.05455880000227,53395.98805392 2025-05-20,01:04:31.000,140,11029328,12925,0,1747703070,13005.740109450002,61.06865706000099,53396.02298952001 2025-05-20,01:04:32.000,140,11029300,12965,0,1747703071,13005.767054689997,61.10390270999778,53395.99504104 2025-05-20,01:04:33.000,140,11029276,13045,0,1747703072,13005.753582069992,61.132099230002495,53396.03696376 2025-05-20,01:04:34.000,140,11029319,12765,0,1747703073,13005.773790999992,61.139148360001855,53396.029976640006 2025-05-20,01:04:35.000,140,11029319,12805,0,1747703074,13005.753582069992,61.18144313999801,53396.02298952001 2025-05-20,01:04:36.000,140,11029331,13045,0,1747703075,13005.773790999992,61.20963966000272,53396.06491224 2025-05-20,01:04:37.000,140,11029344,13045,0,1747703076,13005.780527310002,61.22373792000144,53396.03696376 2025-05-20,01:04:38.000,140,11029366,12925,0,1747703077,13005.800736240002,61.2307870500008,53396.05792512 2025-05-20,01:04:39.000,140,11029355,12925,0,1747703078,13005.800736240002,61.2307870500008,53396.04395088 2025-05-20,01:04:40.000,140,11029295,12845,0,1747703079,13005.820945170002,61.29422922000231,53396.009015280004 2025-05-20,01:04:41.000,140,11029327,12805,0,1747703080,13005.881571960002,61.322425739999744,53395.98805392 2025-05-20,01:04:42.000,140,11029351,13205,0,1747703081,13005.881571960002,61.364720520003175,53395.95311832001 2025-05-20,01:04:43.000,140,11029336,12885,0,1747703082,13005.921989820003,61.39996616999997,53396.009015280004 2025-05-20,01:04:44.000,140,11029297,12925,0,1747703083,13005.942198749988,61.41406442999869,53396.0160024 2025-05-20,01:04:45.000,140,11029294,12845,0,1747703084,13005.982616609988,61.45635921000212,53395.98805392 2025-05-20,01:04:46.000,140,11029311,13005,0,1747703085,13006.002825539988,61.4422609500034,53396.05792512 2025-05-20,01:04:47.000,140,11029348,12925,0,1747703086,13006.023034469988,61.4775066000002,53396.07189936001 2025-05-20,01:04:48.000,140,11029367,12965,0,1747703087,13006.016298159993,61.484555729999556,53396.029976640006 2025-05-20,01:04:49.000,140,11029303,13125,0,1747703088,13006.049979709998,61.547997900001064,53396.07189936001 2025-05-20,01:04:50.000,140,11029314,13005,0,1747703089,13006.083661259989,61.56209615999978,53396.03696376 2025-05-20,01:04:51.000,140,11029340,13005,0,1747703090,13006.090397569998,61.58324354999786,53396.11382208 2025-05-20,01:04:52.000,140,11029303,12805,0,1747703091,13006.083661259989,61.5761944199985,53396.04395088 2025-05-20,01:04:53.000,140,11029342,13045,0,1747703092,13006.023034469988,61.590292680004495,53396.03696376 2025-05-20,01:04:54.000,140,11029335,12845,0,1747703093,13005.996089229993,61.63258746000065,53396.02298952001 2025-05-20,01:04:55.000,140,11029343,12965,0,1747703094,13005.989352919998,61.66078397999809,53395.99504104 2025-05-20,01:04:56.000,140,11029332,13085,0,1747703095,13005.942198749988,61.65373484999873,53396.07189936001 2025-05-20,01:04:57.000,140,11029310,13165,0,1747703096,13005.975880299993,61.73832440999831,53395.96709256 2025-05-20,01:04:58.000,140,11029274,13285,0,1747703097,13005.989352919998,61.766520930003026,53396.05093800001 2025-05-20,01:04:59.000,140,11029298,12765,0,1747703098,13005.975880299993,61.80881570999918,53396.05093800001 2025-05-20,01:05:00.000,140,11029283,13045,0,1747703099,13005.955671369993,61.80176657999982,53396.07189936001 2025-05-20,01:05:01.000,140,11029290,13005,0,1747703100,13005.921989820003,61.829963100004534,53396.07189936001 2025-05-20,01:05:02.000,140,11029312,13005,0,1747703101,13005.874835649993,61.87225788000069,53396.00202816001 2025-05-20,01:05:03.000,140,11029321,13125,0,1747703102,13005.787263619997,61.900454399998125,53396.029976640006 2025-05-20,01:05:04.000,140,11029351,13005,0,1747703103,13005.820945170002,61.942749180001556,53396.07189936001 2025-05-20,01:05:05.000,140,11029276,12965,0,1747703104,13005.773790999992,61.96389656999963,53396.04395088 2025-05-20,01:05:06.000,140,11029298,12685,0,1747703105,13005.780527310002,61.97799482999835,53396.07189936001 2025-05-20,01:05:07.000,140,11029325,12765,0,1747703106,13005.753582069992,62.006191350003064,53396.05093800001 2025-05-20,01:05:08.000,140,11029349,13005,0,1747703107,13005.679482660002,61.999142220003705,53396.07189936001 2025-05-20,01:05:09.000,140,11029339,12685,0,1747703108,13005.591910629992,62.006191350003064,53396.0160024 2025-05-20,01:05:10.000,140,11029314,12805,0,1747703109,13005.531283839991,62.06963352000457,53396.0160024 2025-05-20,01:05:11.000,140,11029326,13125,0,1747703110,13005.463920739996,62.09783004000201,53396.009015280004 2025-05-20,01:05:12.000,140,11029323,13125,0,1747703111,13005.403293949996,62.140124819998164,53395.99504104 2025-05-20,01:05:13.000,140,11029315,13365,0,1747703112,13005.35613978,62.140124819998164,53395.99504104 2025-05-20,01:05:14.000,140,11029345,13325,0,1747703113,13005.282040369995,62.16127221000352,53396.02298952001 2025-05-20,01:05:15.000,140,11029288,12925,0,1747703114,13005.20794095999,62.126026559999445,53395.93914408 2025-05-20,01:05:16.000,140,11029255,12965,0,1747703115,13005.13384155,62.16127221000352,53395.9461312 2025-05-20,01:05:17.000,140,11029293,12925,0,1747703116,13004.992379039999,62.1471739500048,53395.98805392 2025-05-20,01:05:18.000,140,11029321,13005,0,1747703117,13004.951961179999,62.175370470002235,53395.95311832001 2025-05-20,01:05:19.000,140,11029338,13165,0,1747703118,13004.864389149989,62.175370470002235,53395.9461312 2025-05-20,01:05:20.000,140,11029338,12845,0,1747703119,13004.823971289989,62.09078091000265,53395.862285760006 2025-05-20,01:05:21.000,140,11029341,12925,0,1747703120,13004.729662949998,62.08373178000329,53395.93914408 2025-05-20,01:05:22.000,140,11029287,12725,0,1747703121,13004.675772469993,62.05553525999858,53395.86927288 2025-05-20,01:05:23.000,140,11029339,13325,0,1747703122,13004.588200439997,62.05553525999858,53395.841324400004 2025-05-20,01:05:24.000,140,11029301,12765,0,1747703123,13004.460210550002,62.01324048000242,53395.79940168 2025-05-20,01:05:25.000,140,11029323,12845,0,1747703124,13004.419792690001,61.956847440000274,53395.77844032 2025-05-20,01:05:26.000,140,11029284,13165,0,1747703125,13004.318748040001,61.9357000500022,53395.792414560005 2025-05-20,01:05:27.000,140,11029305,13125,0,1747703126,13004.21770339,61.893405269998766,53395.75049184 2025-05-20,01:05:28.000,140,11029319,12925,0,1747703127,13004.09644981,61.84406136000325,53395.70856912 2025-05-20,01:05:29.000,140,11029314,13085,0,1747703128,13003.98866884999,61.8229139699979,53395.68760776001 2025-05-20,01:05:30.000,140,11029264,13125,0,1747703129,13003.89436051,61.766520930003026,53395.66664640001 2025-05-20,01:05:31.000,140,11029382,13285,0,1747703130,13003.84720633999,61.75242267000431,53395.66664640001 2025-05-20,01:05:32.000,140,11029294,12885,0,1747703131,13003.779843239994,61.68193137000344,53395.61773656001 2025-05-20,01:05:33.000,140,11029353,13085,0,1747703132,13003.678798589994,61.62553833000129,53395.55485248 2025-05-20,01:05:34.000,140,11029307,12965,0,1747703133,13003.604699179989,61.56914528999914,53395.55485248 2025-05-20,01:05:35.000,140,11029306,13165,0,1747703134,13003.496918219993,61.498653989998274,53395.51292976 2025-05-20,01:05:36.000,140,11029306,12845,0,1747703135,13003.469972979998,61.45635921000212,53395.53389112 2025-05-20,01:05:37.000,140,11029350,13045,0,1747703136,13003.409346189997,61.42816269000468,53395.505942640004 2025-05-20,01:05:38.000,140,11029362,13125,0,1747703137,13003.355455709992,61.39996616999997,53395.4919684 2025-05-20,01:05:39.000,140,11029358,13285,0,1747703138,13003.261147370002,61.35062226000446,53395.3871616 2025-05-20,01:05:40.000,140,11029361,12725,0,1747703139,13003.180311650001,61.315376610000385,53395.38017448001 2025-05-20,01:05:41.000,140,11029303,12965,0,1747703140,13003.146630099996,61.29422922000231,53395.37318736 2025-05-20,01:05:42.000,140,11029314,12885,0,1747703141,13003.099475930001,61.27308183000423,53395.3172904 2025-05-20,01:05:43.000,140,11029292,13125,0,1747703142,13003.03884914,61.20259053000336,53395.32427752 2025-05-20,01:05:44.000,140,11029290,13165,0,1747703143,13003.01864021,61.188492270004645,53395.30331616001 2025-05-20,01:05:45.000,140,11029290,13085,0,1747703144,13002.991694969991,61.139148360001855,53395.27536768 2025-05-20,01:05:46.000,140,11029320,13005,0,1747703145,13002.95801342,61.11800097000378,53395.21947072 2025-05-20,01:05:47.000,140,11029287,12965,0,1747703146,13002.95801342,61.146197490001214,53395.240432080005 2025-05-20,01:05:48.000,140,11029345,12965,0,1747703147,13002.944540799996,61.10390270999778,53395.21248360001 2025-05-20,01:05:49.000,140,11029268,12925,0,1747703148,13002.97822235,61.10390270999778,53395.16357376001 2025-05-20,01:05:50.000,140,11029323,12845,0,1747703149,13003.005167589996,61.06865706000099,53395.121651040005 2025-05-20,01:05:51.000,140,11029270,12845,0,1747703150,13002.99843128,61.05455880000227,53395.11466392001 2025-05-20,01:05:52.000,140,11029283,13085,0,1747703151,13003.025376519996,61.02636228000483,53395.11466392001 2025-05-20,01:05:53.000,140,11029307,12765,0,1747703152,13003.086003309996,61.02636228000483,53395.09370256001 2025-05-20,01:05:54.000,140,11029304,12965,0,1747703153,13003.173575339992,61.02636228000483,53395.07972832 2025-05-20,01:05:55.000,140,11029348,12925,0,1747703154,13003.173575339992,61.02636228000483,53395.00985712 2025-05-20,01:05:56.000,140,11029303,12965,0,1747703155,13003.247674749997,61.02636228000483,53395.00985712 2025-05-20,01:05:57.000,140,11029312,13125,0,1747703156,13003.294828919992,61.02636228000483,53394.98889576 2025-05-20,01:05:58.000,140,11029320,13085,0,1747703157,13003.335246779992,61.02636228000483,53394.96793440001 2025-05-20,01:05:59.000,140,11029349,12885,0,1747703158,13003.362192020002,61.04046054000355,53394.974921520006 2025-05-20,01:06:00.000,140,11029269,13085,0,1747703159,13003.429555119998,61.00521488999948,53394.93998592 2025-05-20,01:06:01.000,140,11029263,12965,0,1747703160,13003.523863459988,61.01226401999884,53394.91902456 2025-05-20,01:06:02.000,140,11029277,13045,0,1747703161,13003.577753939993,61.01226401999884,53394.91902456 2025-05-20,01:06:03.000,140,11029315,13085,0,1747703162,13003.685534899989,61.0193131499982,53394.89806320001 2025-05-20,01:06:04.000,140,11029267,13125,0,1747703163,13003.759634309994,61.06865706000099,53394.91203744 2025-05-20,01:06:05.000,140,11029289,13045,0,1747703164,13003.80678847999,61.075706190000346,53394.94697304001 2025-05-20,01:06:06.000,140,11029293,13085,0,1747703165,13003.880887889994,61.06865706000099,53394.91203744 2025-05-20,01:06:07.000,140,11029258,13165,0,1747703166,13003.9549873,61.096853579998424,53394.87011472 2025-05-20,01:06:08.000,140,11029272,12925,0,1747703167,13004.05603195,61.096853579998424,53394.91203744 2025-05-20,01:06:09.000,140,11029276,12845,0,1747703168,13004.25812125,61.11095184000442,53394.96793440001 2025-05-20,01:06:10.000,140,11029287,13005,0,1747703169,13004.318748040001,61.146197490001214,53394.9329988 2025-05-20,01:06:11.000,140,11029321,13125,0,1747703170,13004.399583760001,61.11095184000442,53394.91203744 2025-05-20,01:06:12.000,140,11029272,12925,0,1747703171,13004.527573649997,61.132099230002495,53394.856140480006 2025-05-20,01:06:13.000,140,11029294,13045,0,1747703172,13004.642090920002,61.11095184000442,53394.89107608 2025-05-20,01:06:14.000,140,11029263,13245,0,1747703173,13004.709454019998,61.139148360001855,53394.89806320001 2025-05-20,01:06:15.000,140,11029314,12765,0,1747703174,13004.783553429988,61.132099230002495,53394.98889576 2025-05-20,01:06:16.000,140,11029331,13045,0,1747703175,13004.904807009989,61.125050100003136,53394.98889576 2025-05-20,01:06:17.000,140,11029313,12765,0,1747703176,13004.931752249999,61.132099230002495,53394.91902456 2025-05-20,01:06:18.000,140,11029262,12845,0,1747703177,13005.06647844999,61.16029574999993,53394.9329988 2025-05-20,01:06:19.000,140,11029331,13165,0,1747703178,13005.160786789995,61.15324662000057,53394.96094728 2025-05-20,01:06:20.000,140,11029275,12925,0,1747703179,13005.261831439995,61.132099230002495,53394.98889576 2025-05-20,01:06:21.000,140,11029278,12925,0,1747703180,13005.30898560999,61.125050100003136,53394.91902456 2025-05-20,01:06:22.000,140,11029267,13045,0,1747703181,13005.39655764,61.11800097000378,53394.974921520006 2025-05-20,01:06:23.000,140,11029320,13165,0,1747703182,13005.443711809996,61.16029574999993,53395.06575408001 2025-05-20,01:06:24.000,140,11029313,13125,0,1747703183,13005.544756459996,61.125050100003136,53395.002870000004 2025-05-20,01:06:25.000,140,11029287,13125,0,1747703184,13005.672746349992,61.10390270999778,53395.05177984 2025-05-20,01:06:26.000,140,11029292,13005,0,1747703185,13005.767054689997,61.125050100003136,53395.07972832 2025-05-20,01:06:27.000,140,11029261,13005,0,1747703186,13005.847890409997,61.10390270999778,53395.05876696 2025-05-20,01:06:28.000,140,11029217,12965,0,1747703187,13005.921989820003,61.096853579998424,53395.06575408001 2025-05-20,01:06:29.000,140,11029311,13045,0,1747703188,13005.942198749988,61.06865706000099,53395.08671544 2025-05-20,01:06:30.000,140,11029303,12845,0,1747703189,13006.043243399989,61.06160793000163,53395.142612400006 2025-05-20,01:06:31.000,140,11029320,12765,0,1747703190,13006.157760669994,61.04046054000355,53395.142612400006 2025-05-20,01:06:32.000,140,11029220,13005,0,1747703191,13006.279014249994,61.03341141000419,53395.121651040005 2025-05-20,01:06:33.000,140,11029283,13045,0,1747703192,13006.35311366,60.99816576000012,53395.15658664 2025-05-20,01:06:34.000,140,11029305,13005,0,1747703193,13006.440685689995,60.97701837000204,53395.15658664 2025-05-20,01:06:35.000,140,11029245,12765,0,1747703194,13006.48783985999,60.913576200000534,53395.16357376001 2025-05-20,01:06:36.000,140,11029273,12805,0,1747703195,13006.541730339995,60.93472358999861,53395.289341920005 2025-05-20,01:06:37.000,140,11029298,13285,0,1747703196,13006.61582975,60.93472358999861,53395.26838056 2025-05-20,01:06:38.000,140,11029315,12885,0,1747703197,13006.642774989996,60.92062532999989,53395.33126464001 2025-05-20,01:06:39.000,140,11029279,13125,0,1747703198,13006.730347019991,60.906527070001175,53395.359213120006 2025-05-20,01:06:40.000,140,11029298,12925,0,1747703199,13006.844864289997,60.899477940001816,53395.37318736 2025-05-20,01:06:41.000,140,11029267,12965,0,1747703200,13006.918963700002,60.87833055000374,53395.39414872 2025-05-20,01:06:42.000,140,11029263,12925,0,1747703201,13006.972854179992,60.84308489999967,53395.43607144 2025-05-20,01:06:43.000,140,11029296,13005,0,1747703202,13007.013272039992,60.80783925000287,53395.54087824 2025-05-20,01:06:44.000,140,11029300,12925,0,1747703203,13007.100844070002,60.83603577000031,53395.54786536001 2025-05-20,01:06:45.000,140,11029255,13005,0,1747703204,13007.141261930003,60.82898664000095,53395.61074944 2025-05-20,01:06:46.000,140,11029312,12605,0,1747703205,13007.215361339993,60.850134029999026,53395.59677520001 2025-05-20,01:06:47.000,140,11029336,12965,0,1747703206,13007.275988129993,60.81488838000223,53395.63869792001 2025-05-20,01:06:48.000,140,11029269,12965,0,1747703207,13007.370296469999,60.82193751000159,53395.61773656001 2025-05-20,01:06:49.000,140,11029261,12805,0,1747703208,13007.42418694999,60.79374099000415,53395.673633520004 2025-05-20,01:06:50.000,140,11029295,13005,0,1747703209,13007.51175898,60.83603577000031,53395.7714532 2025-05-20,01:06:51.000,140,11029323,13085,0,1747703210,13007.57238577,60.80079012000351,53395.79940168 2025-05-20,01:06:52.000,140,11029314,12765,0,1747703211,13007.60606731999,60.76554446999944,53395.79940168 2025-05-20,01:06:53.000,140,11029299,12965,0,1747703212,13007.71384828,60.75849534000008,53395.78542744001 2025-05-20,01:06:54.000,140,11029310,12925,0,1747703213,13007.71384828,60.7725935999988,53395.85529864001 2025-05-20,01:06:55.000,140,11029253,13085,0,1747703214,13007.801420309996,60.75849534000008,53395.88324712001 2025-05-20,01:06:56.000,140,11029315,13005,0,1747703215,13007.909201269991,60.723249690003286,53395.93215696001 2025-05-20,01:06:57.000,140,11029258,12925,0,1747703216,13008.010245919992,60.730298820002645,53395.93914408 2025-05-20,01:06:58.000,140,11029314,13045,0,1747703217,13008.077609020002,60.723249690003286,53396.009015280004 2025-05-20,01:06:59.000,140,11029332,13085,0,1747703218,13008.097817950002,60.71620056000393,53396.02298952001 2025-05-20,01:07:00.000,140,11029336,13005,0,1747703219,13008.198862600002,60.723249690003286,53396.029976640006 2025-05-20,01:07:01.000,140,11029354,13205,0,1747703220,13008.252753079993,60.723249690003286,53396.07189936001 2025-05-20,01:07:02.000,140,11029303,12965,0,1747703221,13008.347061419998,60.70915143000457,53396.10683496 2025-05-20,01:07:03.000,140,11029372,13005,0,1747703222,13008.387479279998,60.723249690003286,53396.16273192 2025-05-20,01:07:04.000,140,11029340,13045,0,1747703223,13008.475051309993,60.723249690003286,53396.21164176 2025-05-20,01:07:05.000,140,11029325,12885,0,1747703224,13008.562623339989,60.71620056000393,53396.25356448 2025-05-20,01:07:06.000,140,11029356,12765,0,1747703225,13008.609777509999,60.65980752000178,53396.21164176 2025-05-20,01:07:07.000,140,11029358,12925,0,1747703226,13008.656931679994,60.65980752000178,53396.25356448 2025-05-20,01:07:08.000,140,11029327,12885,0,1747703227,13008.66366798999,60.66685665000114,53396.35138416 2025-05-20,01:07:09.000,140,11029328,12925,0,1747703228,13008.75124002,60.673905780000496,53396.35138416 2025-05-20,01:07:10.000,140,11029328,13125,0,1747703229,13008.89270253,60.69505316999857,53396.37234552 2025-05-20,01:07:11.000,140,11029294,12725,0,1747703230,13008.980274559995,60.69505316999857,53396.35837128001 2025-05-20,01:07:12.000,140,11029344,12925,0,1747703231,13009.03416504,60.70210229999793,53396.42125536 2025-05-20,01:07:13.000,140,11029341,12845,0,1747703232,13009.088055519991,60.66685665000114,53396.463178080005 2025-05-20,01:07:14.000,140,11029342,13285,0,1747703233,13009.168891239991,60.66685665000114,53396.463178080005 2025-05-20,01:07:15.000,140,11029331,13085,0,1747703234,13009.236254340001,60.6386601300037,53396.52606216001 2025-05-20,01:07:16.000,140,11029350,12645,0,1747703235,13009.344035299997,60.680954909999855,53396.51907504 2025-05-20,01:07:17.000,140,11029336,12925,0,1747703236,13009.397925780002,60.688004039999214,53396.581959120005 2025-05-20,01:07:18.000,140,11029364,12885,0,1747703237,13009.498970430002,60.70915143000457,53396.57497200001 2025-05-20,01:07:19.000,140,11029299,13005,0,1747703238,13009.600015079988,60.71620056000393,53396.60292048001 2025-05-20,01:07:20.000,140,11029371,13005,0,1747703239,13009.626960319998,60.70210229999793,53396.679778800004 2025-05-20,01:07:21.000,140,11029327,13045,0,1747703240,13009.741477589989,60.65980752000178,53396.60292048001 2025-05-20,01:07:22.000,140,11029341,12885,0,1747703241,13009.775159139994,60.65980752000178,53396.66580456 2025-05-20,01:07:23.000,140,11029305,13085,0,1747703242,13009.88294009999,60.680954909999855,53396.76362424 2025-05-20,01:07:24.000,140,11029314,12845,0,1747703243,13009.99072106,60.688004039999214,53396.72868864 2025-05-20,01:07:25.000,140,11029298,12725,0,1747703244,13010.058084159995,60.70915143000457,53396.72868864 2025-05-20,01:07:26.000,140,11029343,12925,0,1747703245,13010.13218357,60.70915143000457,53396.868431040006 2025-05-20,01:07:27.000,140,11029325,12885,0,1747703246,13010.159128809995,60.723249690003286,53396.82650832 2025-05-20,01:07:28.000,140,11029366,12605,0,1747703247,13010.24670083999,60.71620056000393,53396.81952120001 2025-05-20,01:07:29.000,140,11029335,12925,0,1747703248,13010.341009179996,60.75144621000072,53396.8544568 2025-05-20,01:07:30.000,140,11029351,12605,0,1747703249,13010.448790139992,60.79374099000415,53396.93131512 2025-05-20,01:07:31.000,140,11029279,12925,0,1747703250,13010.509416929992,60.80079012000351,53396.88939240001 2025-05-20,01:07:32.000,140,11029324,12885,0,1747703251,13010.596988960002,60.81488838000223,53396.966250720005 2025-05-20,01:07:33.000,140,11029295,12845,0,1747703252,13010.650879439992,60.850134029999026,53396.95926360001 2025-05-20,01:07:34.000,140,11029322,13045,0,1747703253,13010.718242540002,60.864232289997744,53397.02214768 2025-05-20,01:07:35.000,140,11029291,12925,0,1747703254,13010.826023499998,60.857183159998385,53396.966250720005 2025-05-20,01:07:36.000,140,11029356,13005,0,1747703255,13010.900122909989,60.906527070001175,53397.015160560004 2025-05-20,01:07:37.000,140,11029328,13125,0,1747703256,13010.960749699989,60.92767445999925,53397.02913480001 2025-05-20,01:07:38.000,140,11029293,12925,0,1747703257,13011.08200327999,60.93472358999861,53397.09201888 2025-05-20,01:07:39.000,140,11029328,13005,0,1747703258,13011.135893759994,60.99111663000076,53397.085031760005 2025-05-20,01:07:40.000,140,11029308,13005,0,1747703259,13011.20325685999,61.00521488999948,53397.11996736 2025-05-20,01:07:41.000,140,11029341,13005,0,1747703260,13011.277356269995,61.01226401999884,53397.133941600005 2025-05-20,01:07:42.000,140,11029292,13125,0,1747703261,13011.38513722999,61.05455880000227,53397.21079992 2025-05-20,01:07:43.000,140,11029315,12805,0,1747703262,13011.4322914,61.096853579998424,53397.182851440004 2025-05-20,01:07:44.000,140,11029369,12925,0,1747703263,13011.48618187999,61.11800097000378,53397.21778704 2025-05-20,01:07:45.000,140,11029301,12925,0,1747703264,13011.587226529991,61.139148360001855,53397.21079992 2025-05-20,01:07:46.000,140,11029342,13325,0,1747703265,13011.695007490001,61.125050100003136,53397.24573552001 2025-05-20,01:07:47.000,140,11029301,13205,0,1747703266,13011.708480109992,61.16029574999993,53397.28765824 2025-05-20,01:07:48.000,140,11029304,12805,0,1747703267,13011.755634280002,61.195541400004004,53397.28067112 2025-05-20,01:07:49.000,140,11029321,13285,0,1747703268,13011.796052140002,61.2307870500008,53397.35752944 2025-05-20,01:07:50.000,140,11029305,12765,0,1747703269,13011.883624169997,61.24488530999952,53397.3784908 2025-05-20,01:07:51.000,140,11029317,13165,0,1747703270,13011.998141440003,61.28013096000359,53397.36451656001 2025-05-20,01:07:52.000,140,11029304,13125,0,1747703271,13012.025086679998,61.33652399999846,53397.448362 2025-05-20,01:07:53.000,140,11029313,13165,0,1747703272,13012.078977159988,61.34357312999782,53397.48329760001 2025-05-20,01:07:54.000,140,11029331,12805,0,1747703273,13012.099186089989,61.364720520003175,53397.45534912 2025-05-20,01:07:55.000,140,11029343,13325,0,1747703274,13012.078977159988,61.40701529999933,53397.469323360005 2025-05-20,01:07:56.000,140,11029296,13205,0,1747703275,13012.132867639993,61.4775066000002,53397.518233200004 2025-05-20,01:07:57.000,140,11029355,12765,0,1747703276,13012.200230739989,61.47045747000084,53397.539194560006 2025-05-20,01:07:58.000,140,11029303,13125,0,1747703277,13012.254121219994,61.498653989998274,53397.58111728001 2025-05-20,01:07:59.000,140,11029304,13005,0,1747703278,13012.267593839999,61.52685051000299,53397.65098848001 2025-05-20,01:08:00.000,140,11029320,12965,0,1747703279,13012.30127538999,61.52685051000299,53397.65797560001 2025-05-20,01:08:01.000,140,11029313,12925,0,1747703280,13012.287802769999,61.547997900001064,53397.66496272 2025-05-20,01:08:02.000,140,11029314,13165,0,1747703281,13012.314748009994,61.597341810003854,53397.72784680001 2025-05-20,01:08:03.000,140,11029321,13005,0,1747703282,13012.287802769999,61.64668571999937,53397.71387256 2025-05-20,01:08:04.000,140,11029289,13125,0,1747703283,13012.334956939994,61.68193137000344,53397.72784680001 2025-05-20,01:08:05.000,140,11029276,12965,0,1747703284,13012.32148431999,61.70307876000152,53397.78374376 2025-05-20,01:08:06.000,140,11029346,12845,0,1747703285,13012.34169324999,61.73832440999831,53397.79771800001 2025-05-20,01:08:07.000,140,11029313,12805,0,1747703286,13012.308011699999,61.766520930003026,53397.804705120005 2025-05-20,01:08:08.000,140,11029263,12845,0,1747703287,13012.240648599989,61.73832440999831,53397.84662784001 2025-05-20,01:08:09.000,140,11029249,13005,0,1747703288,13012.227175979999,61.80176657999982,53397.89553768001 2025-05-20,01:08:10.000,140,11029297,12925,0,1747703289,13012.146340259998,61.7876683200011,53397.89553768001 2025-05-20,01:08:11.000,140,11029298,12925,0,1747703290,13012.112658709993,61.80176657999982,53397.84662784001 2025-05-20,01:08:12.000,140,11029279,13285,0,1747703291,13012.092449779993,61.8229139699979,53397.91649904001 2025-05-20,01:08:13.000,140,11029328,12885,0,1747703292,13012.085713469998,61.83701223000389,53397.82566648001 2025-05-20,01:08:14.000,140,11029277,13285,0,1747703293,13012.052031919993,61.85815962000197,53397.91649904001 2025-05-20,01:08:15.000,140,11029290,12845,0,1747703294,13011.964459889998,61.80881570999918,53397.88855056 2025-05-20,01:08:16.000,140,11029324,13125,0,1747703295,13011.883624169997,61.81586483999854,53397.90951192 2025-05-20,01:08:17.000,140,11029297,12965,0,1747703296,13011.849942619992,61.81586483999854,53397.93047328 2025-05-20,01:08:18.000,140,11029296,12925,0,1747703297,13011.762370589997,61.80176657999982,53397.86060208 2025-05-20,01:08:19.000,140,11029300,12965,0,1747703298,13011.721952729997,61.81586483999854,53397.95842176 2025-05-20,01:08:20.000,140,11029304,12965,0,1747703299,13011.701743799997,61.79471745000046,53397.94444752001 2025-05-20,01:08:21.000,140,11029329,12965,0,1747703300,13011.607435459991,61.773570060002385,53397.923486160005 2025-05-20,01:08:22.000,140,11029320,13005,0,1747703301,13011.55354498,61.75242267000431,53397.95143464 2025-05-20,01:08:23.000,140,11029318,12885,0,1747703302,13011.519863429996,61.717177020000236,53397.9374604 2025-05-20,01:08:24.000,140,11029318,13285,0,1747703303,13011.42555508999,61.6889805000028,53397.90951192 2025-05-20,01:08:25.000,140,11029269,13085,0,1747703304,13011.38513722999,61.6889805000028,53397.90951192 2025-05-20,01:08:26.000,140,11029320,12885,0,1747703305,13011.277356269995,61.65373484999873,53397.94444752001 2025-05-20,01:08:27.000,140,11029312,12885,0,1747703306,13011.27061996,61.65373484999873,53397.9025248 2025-05-20,01:08:28.000,140,11029249,12845,0,1747703307,13011.2302021,61.64668571999937,53397.88156344 2025-05-20,01:08:29.000,140,11029273,13005,0,1747703308,13011.16283899999,61.597341810003854,53397.86060208 2025-05-20,01:08:30.000,140,11029341,13125,0,1747703309,13011.12915745,61.61144007000257,53397.88156344 2025-05-20,01:08:31.000,140,11029323,13445,0,1747703310,13011.10221220999,61.597341810003854,53397.88156344 2025-05-20,01:08:32.000,140,11029298,13125,0,1747703311,13011.068530659999,61.597341810003854,53397.84662784001 2025-05-20,01:08:33.000,140,11029270,13045,0,1747703312,13011.04158541999,61.590292680004495,53397.83964072 2025-05-20,01:08:34.000,140,11029308,12845,0,1747703313,13011.034849109994,61.5761944199985,53397.8326536 2025-05-20,01:08:35.000,140,11029325,13005,0,1747703314,13010.987694939999,61.5761944199985,53397.86060208 2025-05-20,01:08:36.000,140,11029321,13085,0,1747703315,13010.933804459994,61.5761944199985,53397.81169224 2025-05-20,01:08:37.000,140,11029269,13005,0,1747703316,13010.940540769989,61.60439094000321,53397.77675664001 2025-05-20,01:08:38.000,140,11029276,12965,0,1747703317,13010.927068149998,61.540948770001705,53397.83964072 2025-05-20,01:08:39.000,140,11029310,12845,0,1747703318,13010.920331839989,61.597341810003854,53397.83964072 2025-05-20,01:08:40.000,140,11029304,13085,0,1747703319,13010.866441359998,61.55504703000042,53397.86758920001 2025-05-20,01:08:41.000,140,11029317,12925,0,1747703320,13010.859705049988,61.55504703000042,53397.79073088 2025-05-20,01:08:42.000,140,11029296,12885,0,1747703321,13010.805814569998,61.56209615999978,53397.78374376 2025-05-20,01:08:43.000,140,11029271,12805,0,1747703322,13010.792341949993,61.55504703000042,53397.81169224 2025-05-20,01:08:44.000,140,11029347,12925,0,1747703323,13010.765396709998,61.5761944199985,53397.78374376 2025-05-20,01:08:45.000,140,11029267,12925,0,1747703324,13010.731715159993,61.56914528999914,53397.78374376 2025-05-20,01:08:46.000,140,11029321,13125,0,1747703325,13010.718242540002,61.597341810003854,53397.81867936001 2025-05-20,01:08:47.000,140,11029309,13045,0,1747703326,13010.718242540002,61.590292680004495,53397.79073088 2025-05-20,01:08:48.000,140,11029287,12925,0,1747703327,13010.698033610002,61.58324354999786,53397.76976952 2025-05-20,01:08:49.000,140,11029296,13165,0,1747703328,13010.671088369993,61.60439094000321,53397.77675664001 2025-05-20,01:08:50.000,140,11029289,12965,0,1747703329,13010.637406820002,61.60439094000321,53397.72784680001 2025-05-20,01:08:51.000,140,11029324,12845,0,1747703330,13010.603725269997,61.61848920000193,53397.73483392 2025-05-20,01:08:52.000,140,11029358,12925,0,1747703331,13010.617197890002,61.64668571999937,53397.72085968 2025-05-20,01:08:53.000,140,11029287,12965,0,1747703332,13010.590252649992,61.66078397999809,53397.6929112 2025-05-20,01:08:54.000,140,11029293,12925,0,1747703333,13010.536362170002,61.66078397999809,53397.72085968 2025-05-20,01:08:55.000,140,11029352,12605,0,1747703334,13010.516153240002,61.66783311000472,53397.67893696001 2025-05-20,01:08:56.000,140,11029290,12725,0,1747703335,13010.489207999992,61.64668571999937,53397.67893696001 2025-05-20,01:08:57.000,140,11029284,12925,0,1747703336,13010.455526450001,61.66783311000472,53397.67893696001 2025-05-20,01:08:58.000,140,11029307,13285,0,1747703337,13010.428581209992,61.66783311000472,53397.685924080004 2025-05-20,01:08:59.000,140,11029329,13205,0,1747703338,13010.421844899996,61.724226149999595,53397.65098848001 2025-05-20,01:09:00.000,140,11029301,12965,0,1747703339,13010.381427039996,61.717177020000236,53397.64400136 2025-05-20,01:09:01.000,140,11029372,13125,0,1747703340,13010.33427287,61.724226149999595,53397.65098848001 2025-05-20,01:09:02.000,140,11029302,13045,0,1747703341,13010.31406394,61.69602963000216,53397.65797560001 2025-05-20,01:09:03.000,140,11029287,12765,0,1747703342,13010.24670083999,61.731275279998954,53397.60207864 2025-05-20,01:09:04.000,140,11029323,12925,0,1747703343,13010.21301929,61.724226149999595,53397.588104400005 2025-05-20,01:09:05.000,140,11029343,13005,0,1747703344,13010.21301929,61.717177020000236,53397.5531688 2025-05-20,01:09:06.000,140,11029343,12805,0,1747703345,13010.18607404999,61.759471800003666,53397.49028472001 2025-05-20,01:09:07.000,140,11029319,12965,0,1747703346,13010.19281036,61.759471800003666,53397.52522032 2025-05-20,01:09:08.000,140,11029356,12765,0,1747703347,13010.138919879995,61.780619190001744,53397.49727184 2025-05-20,01:09:09.000,140,11029340,13125,0,1747703348,13010.13218357,61.773570060002385,53397.469323360005 2025-05-20,01:09:10.000,140,11029352,13405,0,1747703349,13010.11197464,61.81586483999854,53397.51124608001 2025-05-20,01:09:11.000,140,11029374,13085,0,1747703350,13010.058084159995,61.85111049000261,53397.47631048 2025-05-20,01:09:12.000,140,11029309,13005,0,1747703351,13010.01092999,61.83701223000389,53397.42740064 2025-05-20,01:09:13.000,140,11029311,13085,0,1747703352,13009.99072106,61.85111049000261,53397.46233624001 2025-05-20,01:09:14.000,140,11029367,12965,0,1747703353,13009.98398474999,61.86520875000133,53397.43438776 2025-05-20,01:09:15.000,140,11029339,13125,0,1747703354,13009.93009427,61.88635613999941,53397.42740064 2025-05-20,01:09:16.000,140,11029349,12925,0,1747703355,13009.90314902999,61.893405269998766,53397.38547792 2025-05-20,01:09:17.000,140,11029330,13165,0,1747703356,13009.84252223999,61.87225788000069,53397.371503680006 2025-05-20,01:09:18.000,140,11029317,12925,0,1747703357,13009.788631759999,61.893405269998766,53397.36451656001 2025-05-20,01:09:19.000,140,11029332,13085,0,1747703358,13009.768422829999,61.893405269998766,53397.36451656001 2025-05-20,01:09:20.000,140,11029355,12965,0,1747703359,13009.714532349994,61.90750353000476,53397.38547792 2025-05-20,01:09:21.000,140,11029331,12685,0,1747703360,13009.694323419993,61.90750353000476,53397.3086196 2025-05-20,01:09:22.000,140,11029383,13005,0,1747703361,13009.633696629993,61.90750353000476,53397.33656808 2025-05-20,01:09:23.000,140,11029275,12965,0,1747703362,13009.539388290003,61.91455266000412,53397.32259384001 2025-05-20,01:09:24.000,140,11029352,12685,0,1747703363,13009.465288879997,61.893405269998766,53397.27368400001 2025-05-20,01:09:25.000,140,11029317,13005,0,1747703364,13009.377716850002,61.90750353000476,53397.301632480005 2025-05-20,01:09:26.000,140,11029312,13005,0,1747703365,13009.357507920002,61.9357000500022,53397.28765824 2025-05-20,01:09:27.000,140,11029314,12965,0,1747703366,13009.256463270001,61.92160179000348,53397.301632480005 2025-05-20,01:09:28.000,140,11029311,13125,0,1747703367,13009.182363859996,61.91455266000412,53397.23176128 2025-05-20,01:09:29.000,140,11029340,12965,0,1747703368,13009.09479183,61.942749180001556,53397.252722640005 2025-05-20,01:09:30.000,140,11029310,13125,0,1747703369,13009.03416504,61.942749180001556,53397.19682568001 2025-05-20,01:09:31.000,140,11029333,13045,0,1747703370,13008.98701086999,61.956847440000274,53397.182851440004 2025-05-20,01:09:32.000,140,11029315,12925,0,1747703371,13008.90617514999,61.949798310000915,53397.203812800006 2025-05-20,01:09:33.000,140,11029290,13205,0,1747703372,13008.84554835999,61.96389656999963,53397.14791584001 2025-05-20,01:09:34.000,140,11029350,13165,0,1747703373,13008.798394189995,62.006191350003064,53397.11298024 2025-05-20,01:09:35.000,140,11029333,12925,0,1747703374,13008.71082216,61.98504395999771,53397.09201888 2025-05-20,01:09:36.000,140,11029323,13085,0,1747703375,13008.66366798999,61.97094569999899,53397.09201888 2025-05-20,01:09:37.000,140,11029286,13005,0,1747703376,13008.582832269989,61.97094569999899,53397.10599312001 2025-05-20,01:09:38.000,140,11029310,12965,0,1747703377,13008.508732859998,61.97799482999835,53397.07105752 2025-05-20,01:09:39.000,140,11029314,13045,0,1747703378,13008.374006659993,61.98504395999771,53397.02913480001 2025-05-20,01:09:40.000,140,11029329,12765,0,1747703379,13008.326852489998,61.97799482999835,53397.07105752 2025-05-20,01:09:41.000,140,11029320,12965,0,1747703380,13008.259489390002,61.956847440000274,53396.98721208001 2025-05-20,01:09:42.000,140,11029357,12805,0,1747703381,13008.192126289992,61.999142220003705,53397.00118632 2025-05-20,01:09:43.000,140,11029288,13085,0,1747703382,13008.111290569992,62.02028961000178,53396.95227648 2025-05-20,01:09:44.000,140,11029305,12965,0,1747703383,13008.016982230001,62.02028961000178,53396.917340880005 2025-05-20,01:09:45.000,140,11029298,12965,0,1747703384,13007.936146510001,62.02733874000114,53396.91035376001 2025-05-20,01:09:46.000,140,11029340,12685,0,1747703385,13007.81489293,62.02733874000114,53396.89637952 2025-05-20,01:09:47.000,140,11029366,12885,0,1747703386,13007.73405721,61.992093090004346,53396.86144392001 2025-05-20,01:09:48.000,140,11029318,13125,0,1747703387,13007.639748869995,62.01324048000242,53396.82650832 2025-05-20,01:09:49.000,140,11029277,13125,0,1747703388,13007.558913149995,62.02733874000114,53396.81253408001 2025-05-20,01:09:50.000,140,11029318,13245,0,1747703389,13007.457868499994,62.006191350003064,53396.72868864 2025-05-20,01:09:51.000,140,11029347,12845,0,1747703390,13007.397241709994,62.02733874000114,53396.75663712 2025-05-20,01:09:52.000,140,11029321,12805,0,1747703391,13007.363560159989,62.01324048000242,53396.70772728 2025-05-20,01:09:53.000,140,11029331,13005,0,1747703392,13007.235570269993,62.04848612999922,53396.64484320001 2025-05-20,01:09:54.000,140,11029334,12885,0,1747703393,13007.147998239998,62.04143699999986,53396.630868960005 2025-05-20,01:09:55.000,140,11029318,13085,0,1747703394,13007.046953589997,62.06258438999794,53396.59593336 2025-05-20,01:09:56.000,140,11029296,12645,0,1747703395,13006.972854179992,62.04848612999922,53396.59593336 2025-05-20,01:09:57.000,140,11029343,12845,0,1747703396,13006.912227389992,62.07668265000393,53396.58894624 2025-05-20,01:09:58.000,140,11029358,13005,0,1747703397,13006.804446429996,62.06963352000457,53396.56099776 2025-05-20,01:09:59.000,140,11029381,12845,0,1747703398,13006.730347019991,62.06258438999794,53396.52606216001 2025-05-20,01:10:00.000,140,11029361,12885,0,1747703399,13006.60909343999,62.09078091000265,53396.4701652 2025-05-20,01:10:01.000,140,11029327,12765,0,1747703400,13006.55520296,62.10487917000137,53396.45619096001 2025-05-20,01:10:02.000,140,11029363,13005,0,1747703401,13006.45415831,62.1471739500048,53396.44920384 2025-05-20,01:10:03.000,140,11029236,13205,0,1747703402,13006.33290473,62.168321340002876,53396.44221672 2025-05-20,01:10:04.000,140,11029342,12845,0,1747703403,13006.319432109995,62.182419600001595,53396.40728112001 2025-05-20,01:10:05.000,140,11029319,12765,0,1747703404,13006.258805319994,62.20356698999967,53396.3304228 2025-05-20,01:10:06.000,140,11029366,12805,0,1747703405,13006.164496979989,62.19651786000031,53396.295487200005 2025-05-20,01:10:07.000,140,11029325,12765,0,1747703406,13006.070188639998,62.16127221000352,53396.21164176 2025-05-20,01:10:08.000,140,11029309,13285,0,1747703407,13005.982616609988,62.22471437999775,53396.20465464 2025-05-20,01:10:09.000,140,11029289,12845,0,1747703408,13005.942198749988,62.20356698999967,53396.197667520006 2025-05-20,01:10:10.000,140,11029323,12845,0,1747703409,13005.888308269998,62.25996003000182,53396.225616 2025-05-20,01:10:11.000,140,11029315,12765,0,1747703410,13005.820945170002,62.2811074199999,53396.176706160004 2025-05-20,01:10:12.000,140,11029283,13045,0,1747703411,13005.753582069992,62.25996003000182,53396.10683496 2025-05-20,01:10:13.000,140,11029321,13165,0,1747703412,13005.686218969997,62.25291090000246,53396.05093800001 2025-05-20,01:10:14.000,140,11029295,12765,0,1747703413,13005.659273730002,62.27405829000054,53396.078886480005 2025-05-20,01:10:15.000,140,11029314,13045,0,1747703414,13005.585174319996,62.27405829000054,53396.04395088 2025-05-20,01:10:16.000,140,11029357,12805,0,1747703415,13005.544756459996,62.2811074199999,53396.00202816001 2025-05-20,01:10:17.000,140,11029341,12965,0,1747703416,13005.504338599996,62.33750046000205,53395.98106680001 2025-05-20,01:10:18.000,140,11029320,12925,0,1747703417,13005.443711809996,62.29520567999862,53395.95311832001 2025-05-20,01:10:19.000,140,11029347,13125,0,1747703418,13005.39655764,62.32340220000333,53395.88324712001 2025-05-20,01:10:20.000,140,11029324,12805,0,1747703419,13005.32919453999,62.28815654999926,53395.88324712001 2025-05-20,01:10:21.000,140,11029341,13245,0,1747703420,13005.25509513,62.302254809997976,53395.85529864001 2025-05-20,01:10:22.000,140,11029299,12685,0,1747703421,13005.20794095999,62.30930394000461,53395.82735016 2025-05-20,01:10:23.000,140,11029290,12885,0,1747703422,13005.13384155,62.31635307000397,53395.81337592001 2025-05-20,01:10:24.000,140,11029303,12925,0,1747703423,13005.07321476,62.34454959000141,53395.76446608001 2025-05-20,01:10:25.000,140,11029293,13005,0,1747703424,13005.012587969999,62.31635307000397,53395.71555624001 2025-05-20,01:10:26.000,140,11029313,13125,0,1747703425,13005.00585165999,62.358647850000125,53395.71555624001 2025-05-20,01:10:27.000,140,11029311,12805,0,1747703426,13004.925015939989,62.32340220000333,53395.645685040006 2025-05-20,01:10:28.000,140,11029352,13285,0,1747703427,13004.857652839994,62.32340220000333,53395.645685040006 2025-05-20,01:10:29.000,140,11029317,13125,0,1747703428,13004.850916529998,62.3797952399982,53395.624723680005 2025-05-20,01:10:30.000,140,11029382,12725,0,1747703429,13004.857652839994,62.358647850000125,53395.61773656001 2025-05-20,01:10:31.000,140,11029346,12765,0,1747703430,13004.790289739998,62.32340220000333,53395.58280096 2025-05-20,01:10:32.000,140,11029296,13005,0,1747703431,13004.722926639988,62.37274610999884,53395.505942640004 2025-05-20,01:10:33.000,140,11029277,12965,0,1747703432,13004.729662949998,62.38684437000484,53395.51991688001 2025-05-20,01:10:34.000,140,11029294,13285,0,1747703433,13004.655563539993,62.3938935000042,53395.477994160006 2025-05-20,01:10:35.000,140,11029337,12685,0,1747703434,13004.608409369997,62.358647850000125,53395.40113584001 2025-05-20,01:10:36.000,140,11029324,12845,0,1747703435,13004.574727819992,62.3797952399982,53395.40113584001 2025-05-20,01:10:37.000,140,11029323,12605,0,1747703436,13004.541046270002,62.3797952399982,53395.37318736 2025-05-20,01:10:38.000,140,11029359,13125,0,1747703437,13004.493892099992,62.37274610999884,53395.36620024 2025-05-20,01:10:39.000,140,11029318,13205,0,1747703438,13004.487155789997,62.3938935000042,53395.35222600001 2025-05-20,01:10:40.000,140,11029295,13085,0,1747703439,13004.406320069997,62.358647850000125,53395.240432080005 2025-05-20,01:10:41.000,140,11029310,13005,0,1747703440,13004.413056379992,62.365696979999484,53395.26838056 2025-05-20,01:10:42.000,140,11029281,12765,0,1747703441,13004.338956970001,62.3938935000042,53395.240432080005 2025-05-20,01:10:43.000,140,11029320,12925,0,1747703442,13004.285066489996,62.365696979999484,53395.240432080005 2025-05-20,01:10:44.000,140,11029290,12605,0,1747703443,13004.264857559996,62.351598720000766,53395.18453512001 2025-05-20,01:10:45.000,140,11029317,12925,0,1747703444,13004.23791232,62.37274610999884,53395.21248360001 2025-05-20,01:10:46.000,140,11029314,12925,0,1747703445,13004.21770339,62.351598720000766,53395.142612400006 2025-05-20,01:10:47.000,140,11029347,13205,0,1747703446,13004.143603979996,62.415040890002274,53395.13562528001 2025-05-20,01:10:48.000,140,11029274,13205,0,1747703447,13004.11665874,62.37274610999884,53395.13562528001 2025-05-20,01:10:49.000,140,11029331,12765,0,1747703448,13004.08971349999,62.3797952399982,53395.16357376001 2025-05-20,01:10:50.000,140,11029305,12925,0,1747703449,13004.07624088,62.37274610999884,53395.13562528001 2025-05-20,01:10:51.000,140,11029326,13045,0,1747703450,13004.022350399995,62.3938935000042,53395.13562528001 2025-05-20,01:10:52.000,140,11029290,12965,0,1747703451,13003.99540516,62.38684437000484,53395.1076768 2025-05-20,01:10:53.000,140,11029357,12965,0,1747703452,13003.92804205999,62.38684437000484,53395.11466392001 2025-05-20,01:10:54.000,140,11029311,13085,0,1747703453,13003.961723609995,62.38684437000484,53395.06575408001 2025-05-20,01:10:55.000,140,11029317,12925,0,1747703454,13003.93477837,62.37274610999884,53395.00985712 2025-05-20,01:10:56.000,140,11029278,13005,0,1747703455,13003.87415158,62.400942630003556,53394.99588288001 2025-05-20,01:10:57.000,140,11029289,13125,0,1747703456,13003.87415158,62.42209002000163,53395.01684424001 2025-05-20,01:10:58.000,140,11029323,13205,0,1747703457,13003.86741526999,62.3797952399982,53395.03081848 2025-05-20,01:10:59.000,140,11029287,13045,0,1747703458,13003.87415158,62.3797952399982,53394.93998592 2025-05-20,01:11:00.000,140,11029265,12925,0,1747703459,13003.82699740999,62.38684437000484,53394.96094728 2025-05-20,01:11:01.000,140,11029320,12965,0,1747703460,13003.82699740999,62.3797952399982,53394.96094728 2025-05-20,01:11:02.000,140,11029278,12965,0,1747703461,13003.87415158,62.37274610999884,53394.953960160004 2025-05-20,01:11:03.000,140,11029317,13005,0,1747703462,13003.813524789999,62.38684437000484,53394.92601168001 2025-05-20,01:11:04.000,140,11029297,13245,0,1747703463,13003.840470029994,62.38684437000484,53394.89806320001 2025-05-20,01:11:05.000,140,11029296,12965,0,1747703464,13003.820261099994,62.37274610999884,53394.93998592 2025-05-20,01:11:06.000,140,11029293,13005,0,1747703465,13003.80678847999,62.3797952399982,53394.856140480006 2025-05-20,01:11:07.000,140,11029311,12965,0,1747703466,13003.793315859999,62.400942630003556,53394.87011472 2025-05-20,01:11:08.000,140,11029325,12925,0,1747703467,13003.76637061999,62.400942630003556,53394.92601168001 2025-05-20,01:11:09.000,140,11029315,12925,0,1747703468,13003.813524789999,62.407991760002915,53394.856140480006 2025-05-20,01:11:10.000,140,11029333,12645,0,1747703469,13003.779843239994,62.415040890002274,53394.89806320001 2025-05-20,01:11:11.000,140,11029306,12965,0,1747703470,13003.793315859999,62.43618828000035,53394.87011472 2025-05-20,01:11:12.000,140,11029286,13085,0,1747703471,13003.820261099994,62.45028653999907,53394.89806320001 2025-05-20,01:11:13.000,140,11029318,12925,0,1747703472,13003.793315859999,62.407991760002915,53394.905050320005 2025-05-20,01:11:14.000,140,11029293,13285,0,1747703473,13003.813524789999,62.46438479999779,53394.91203744 2025-05-20,01:11:15.000,140,11029306,13045,0,1747703474,13003.779843239994,62.46438479999779,53394.8631276 2025-05-20,01:11:16.000,140,11029269,12645,0,1747703475,13003.76637061999,62.45733566999843,53394.87011472 2025-05-20,01:11:17.000,140,11029283,13045,0,1747703476,13003.752897999999,62.48553219000314,53394.87710184001 2025-05-20,01:11:18.000,140,11029377,12565,0,1747703477,13003.793315859999,62.51372871000058,53394.856140480006 2025-05-20,01:11:19.000,140,11029278,13045,0,1747703478,13003.86741526999,62.534876099998655,53394.9329988 2025-05-20,01:11:20.000,140,11029237,12765,0,1747703479,13003.860678959994,62.50667958000122,53394.84915336001 2025-05-20,01:11:21.000,140,11029280,13205,0,1747703480,13003.860678959994,62.50667958000122,53394.835179120004 2025-05-20,01:11:22.000,140,11029346,12925,0,1747703481,13003.860678959994,62.51372871000058,53394.80024352001 2025-05-20,01:11:23.000,140,11029323,12925,0,1747703482,13003.779843239994,62.54897436000465,53394.81421776 2025-05-20,01:11:24.000,140,11029290,12725,0,1747703483,13003.779843239994,62.591269140000804,53394.807230640006 2025-05-20,01:11:25.000,140,11029263,13085,0,1747703484,13003.76637061999,62.626514790004876,53394.835179120004 2025-05-20,01:11:26.000,140,11029260,13285,0,1747703485,13003.74616168999,62.60536739999952,53394.7932564 2025-05-20,01:11:27.000,140,11029313,12925,0,1747703486,13003.759634309994,62.64766218000295,53394.80024352001 2025-05-20,01:11:28.000,140,11029320,12965,0,1747703487,13003.779843239994,62.633563920004235,53394.82120488 2025-05-20,01:11:29.000,140,11029306,12925,0,1747703488,13003.752897999999,62.64766218000295,53394.77229504 2025-05-20,01:11:30.000,140,11029256,12925,0,1747703489,13003.712480139999,62.64766218000295,53394.76530792 2025-05-20,01:11:31.000,140,11029275,12925,0,1747703490,13003.699007519994,62.69700608999847,53394.7932564 2025-05-20,01:11:32.000,140,11029286,12885,0,1747703491,13003.705743829989,62.71110435000446,53394.76530792 2025-05-20,01:11:33.000,140,11029325,13005,0,1747703492,13003.665325969989,62.73225174000254,53394.77229504 2025-05-20,01:11:34.000,140,11029267,12965,0,1747703493,13003.692271209999,62.74635000000126,53394.737359440005 2025-05-20,01:11:35.000,140,11029282,12725,0,1747703494,13003.658589659994,62.73225174000254,53394.75832080001 2025-05-20,01:11:36.000,140,11029273,13285,0,1747703495,13003.719216449994,62.753399130000616,53394.77229504 2025-05-20,01:11:37.000,140,11029322,12765,0,1747703496,13003.692271209999,62.774546519998694,53394.77928216001 2025-05-20,01:11:38.000,140,11029345,12765,0,1747703497,13003.699007519994,62.802743040003406,53394.737359440005 2025-05-20,01:11:39.000,140,11029287,13005,0,1747703498,13003.672062279998,62.85913607999828,53394.71639808 2025-05-20,01:11:40.000,140,11029258,12805,0,1747703499,13003.645117039989,62.85913607999828,53394.618578400004 2025-05-20,01:11:41.000,140,11029229,13285,0,1747703500,13003.672062279998,62.8379886900002,53394.63255264001 2025-05-20,01:11:42.000,140,11029222,13125,0,1747703501,13003.638380729994,62.84503781999956,53394.667488240004 2025-05-20,01:11:43.000,140,11029305,12765,0,1747703502,13003.618171799993,62.85913607999828,53394.653514 2025-05-20,01:11:44.000,140,11029270,13005,0,1747703503,13003.611435489998,62.866185210004915,53394.67447536 2025-05-20,01:11:45.000,140,11029275,12965,0,1747703504,13003.638380729994,62.88733260000299,53394.63255264001 2025-05-20,01:11:46.000,140,11029283,13125,0,1747703505,13003.597962869993,62.88028347000363,53394.62556552 2025-05-20,01:11:47.000,140,11029246,13285,0,1747703506,13003.571017629998,62.89438173000235,53394.62556552 2025-05-20,01:11:48.000,140,11029293,13005,0,1747703507,13003.517127149993,62.88733260000299,53394.64652688 2025-05-20,01:11:49.000,140,11029244,12885,0,1747703508,13003.517127149993,62.873234340004274,53394.62556552 2025-05-20,01:11:50.000,140,11029237,12965,0,1747703509,13003.490181909998,62.88028347000363,53394.667488240004 2025-05-20,01:11:51.000,140,11029285,13085,0,1747703510,13003.503654529988,62.88028347000363,53394.66050112001 2025-05-20,01:11:52.000,140,11029331,12965,0,1747703511,13003.476709289993,62.88733260000299,53394.62556552 2025-05-20,01:11:53.000,140,11029285,12965,0,1747703512,13003.476709289993,62.936676509998506,53394.653514 2025-05-20,01:11:54.000,140,11029344,13005,0,1747703513,13003.436291429993,62.943725639997865,53394.59761704 2025-05-20,01:11:55.000,140,11029311,12885,0,1747703514,13003.422818810002,62.936676509998506,53394.63255264001 2025-05-20,01:11:56.000,140,11029303,12885,0,1747703515,13003.375664639992,62.92962737999915,53394.57665568 2025-05-20,01:11:57.000,140,11029294,12885,0,1747703516,13003.348719399997,62.9507747700045,53394.61159128001 2025-05-20,01:11:58.000,140,11029308,13045,0,1747703517,13003.375664639992,62.9507747700045,53394.56268144001 2025-05-20,01:11:59.000,140,11029318,13245,0,1747703518,13003.402609880002,63.000118680000014,53394.569668560005 2025-05-20,01:12:00.000,140,11029304,13085,0,1747703519,13003.375664639992,63.00716780999937,53394.59062992001 2025-05-20,01:12:01.000,140,11029278,13085,0,1747703520,13003.395873569993,63.01421693999873,53394.55569432 2025-05-20,01:12:02.000,140,11029332,12965,0,1747703521,13003.362192020002,63.000118680000014,53394.53473296 2025-05-20,01:12:03.000,140,11029277,13285,0,1747703522,13003.355455709992,62.986020420001296,53394.59062992001 2025-05-20,01:12:04.000,140,11029338,13085,0,1747703523,13003.335246779992,62.993069550000655,53394.5836428 2025-05-20,01:12:05.000,140,11029320,13285,0,1747703524,13003.355455709992,62.993069550000655,53394.5487072 2025-05-20,01:12:06.000,140,11029337,13365,0,1747703525,13003.328510469997,63.01421693999873,53394.53473296 2025-05-20,01:12:07.000,140,11029294,13005,0,1747703526,13003.382400950002,63.02831520000473,53394.56268144001 2025-05-20,01:12:08.000,140,11029288,13245,0,1747703527,13003.375664639992,63.02831520000473,53394.56268144001 2025-05-20,01:12:09.000,140,11029308,12645,0,1747703528,13003.375664639992,63.049462590002804,53394.569668560005 2025-05-20,01:12:10.000,140,11029317,12965,0,1747703529,13003.341983090002,63.02831520000473,53394.52774584 2025-05-20,01:12:11.000,140,11029306,12925,0,1747703530,13003.301565230002,63.035364330004086,53394.499797360004 2025-05-20,01:12:12.000,140,11029341,12925,0,1747703531,13003.281356300002,63.06356085000152,53394.53473296 2025-05-20,01:12:13.000,140,11029325,13045,0,1747703532,13003.254411059992,63.049462590002804,53394.52774584 2025-05-20,01:12:14.000,140,11029277,13205,0,1747703533,13003.261147370002,63.07765911000024,53394.54172008001 2025-05-20,01:12:15.000,140,11029314,12965,0,1747703534,13003.240938440002,63.07060998000088,53394.569668560005 2025-05-20,01:12:16.000,140,11029286,13165,0,1747703535,13003.220729510002,63.07060998000088,53394.51377160001 2025-05-20,01:12:17.000,140,11029312,13005,0,1747703536,13003.288092609997,63.07060998000088,53394.49281024001 2025-05-20,01:12:18.000,140,11029271,13045,0,1747703537,13003.274619989992,63.07765911000024,53394.5487072 2025-05-20,01:12:19.000,140,11029319,12805,0,1747703538,13003.267883679997,63.06356085000152,53394.55569432 2025-05-20,01:12:20.000,140,11029332,12925,0,1747703539,13003.267883679997,63.07060998000088,53394.5836428 2025-05-20,01:12:21.000,140,11029292,12765,0,1747703540,13003.301565230002,63.09880649999832,53394.520758720006 2025-05-20,01:12:22.000,140,11029295,12965,0,1747703541,13003.308301539997,63.11995389000367,53394.54172008001 2025-05-20,01:12:23.000,140,11029323,13085,0,1747703542,13003.328510469997,63.10585562999768,53394.5487072 2025-05-20,01:12:24.000,140,11029329,13205,0,1747703543,13003.348719399997,63.14110128000175,53394.53473296 2025-05-20,01:12:25.000,140,11029281,13045,0,1747703544,13003.355455709992,63.11995389000367,53394.53473296 2025-05-20,01:12:26.000,140,11029302,12925,0,1747703545,13003.348719399997,63.09880649999832,53394.50678448 2025-05-20,01:12:27.000,140,11029295,12925,0,1747703546,13003.335246779992,63.15519954000047,53394.520758720006 2025-05-20,01:12:28.000,140,11029332,13205,0,1747703547,13003.341983090002,63.169297799999185,53394.569668560005 2025-05-20,01:12:29.000,140,11029320,13005,0,1747703548,13003.335246779992,63.1974943200039,53394.520758720006 2025-05-20,01:12:30.000,140,11029354,12885,0,1747703549,13003.362192020002,63.1974943200039,53394.56268144001 2025-05-20,01:12:31.000,140,11029294,13005,0,1747703550,13003.355455709992,63.169297799999185,53394.53473296 2025-05-20,01:12:32.000,140,11029256,13045,0,1747703551,13003.335246779992,63.183396059997904,53394.5487072 2025-05-20,01:12:33.000,140,11029326,13165,0,1747703552,13003.341983090002,63.20454345000326,53394.499797360004 2025-05-20,01:12:34.000,140,11029296,13165,0,1747703553,13003.348719399997,63.211592580002616,53394.52774584 2025-05-20,01:12:35.000,140,11029334,12965,0,1747703554,13003.335246779992,63.26093648999813,53394.51377160001 2025-05-20,01:12:36.000,140,11029307,13245,0,1747703555,13003.328510469997,63.28913301000284,53394.51377160001 2025-05-20,01:12:37.000,140,11029285,13125,0,1747703556,13003.321774160002,63.32437865999964,53394.520758720006 2025-05-20,01:12:38.000,140,11029349,13045,0,1747703557,13003.308301539997,63.345526049997716,53394.520758720006 2025-05-20,01:12:39.000,140,11029331,13005,0,1747703558,13003.301565230002,63.33847691999836,53394.48582312 2025-05-20,01:12:40.000,140,11029289,12805,0,1747703559,13003.301565230002,63.33847691999836,53394.52774584 2025-05-20,01:12:41.000,140,11029336,13285,0,1747703560,13003.301565230002,63.331427789999,53394.50678448 2025-05-20,01:12:42.000,140,11029309,12965,0,1747703561,13003.301565230002,63.394869960000506,53394.471848880006 2025-05-20,01:12:43.000,140,11029332,12765,0,1747703562,13003.294828919992,63.394869960000506,53394.49281024001 2025-05-20,01:12:44.000,140,11029316,13365,0,1747703563,13003.315037849992,63.394869960000506,53394.46486176001 2025-05-20,01:12:45.000,140,11029312,12885,0,1747703564,13003.301565230002,63.42306647999794,53394.471848880006 2025-05-20,01:12:46.000,140,11029350,12885,0,1747703565,13003.315037849992,63.43716474000394,53394.42992616 2025-05-20,01:12:47.000,140,11029354,13125,0,1747703566,13003.321774160002,63.47241039000073,53394.499797360004 2025-05-20,01:12:48.000,140,11029342,13125,0,1747703567,13003.362192020002,63.47945952000009,53394.50678448 2025-05-20,01:12:49.000,140,11029282,12925,0,1747703568,13003.375664639992,63.51470517000416,53394.53473296 2025-05-20,01:12:50.000,140,11029340,12805,0,1747703569,13003.395873569993,63.52880343000288,53394.53473296 2025-05-20,01:12:51.000,140,11029345,12845,0,1747703570,13003.389137259997,63.55699995000032,53394.520758720006 2025-05-20,01:12:52.000,140,11029309,13125,0,1747703571,13003.443027740002,63.55699995000032,53394.46486176001 2025-05-20,01:12:53.000,140,11029319,12845,0,1747703572,13003.422818810002,63.571098209999036,53394.471848880006 2025-05-20,01:12:54.000,140,11029333,12845,0,1747703573,13003.443027740002,63.5429016900016,53394.51377160001 2025-05-20,01:12:55.000,140,11029356,12925,0,1747703574,13003.476709289993,63.61339299000247,53394.520758720006 2025-05-20,01:12:56.000,140,11029301,13005,0,1747703575,13003.496918219993,63.585196469997754,53394.499797360004 2025-05-20,01:12:57.000,140,11029351,13045,0,1747703576,13003.537336079993,63.634540380000544,53394.54172008001 2025-05-20,01:12:58.000,140,11029308,13165,0,1747703577,13003.510390839998,63.65568776999862,53394.520758720006 2025-05-20,01:12:59.000,140,11029327,12925,0,1747703578,13003.503654529988,63.65568776999862,53394.55569432 2025-05-20,01:13:00.000,140,11029316,12845,0,1747703579,13003.429555119998,63.627491250001185,53394.499797360004 2025-05-20,01:13:01.000,140,11029329,12965,0,1747703580,13003.429555119998,63.634540380000544,53394.55569432 2025-05-20,01:13:02.000,140,11029337,13045,0,1747703581,13003.429555119998,63.70503168000141,53394.55569432 2025-05-20,01:13:03.000,140,11029293,12845,0,1747703582,13003.463236670003,63.71912994000013,53394.57665568 2025-05-20,01:13:04.000,140,11029324,13125,0,1747703583,13003.436291429993,63.71912994000013,53394.55569432 2025-05-20,01:13:05.000,140,11029318,12965,0,1747703584,13003.463236670003,63.74027732999821,53394.5487072 2025-05-20,01:13:06.000,140,11029351,12885,0,1747703585,13003.449764049998,63.76142472000356,53394.56268144001 2025-05-20,01:13:07.000,140,11029352,12845,0,1747703586,13003.429555119998,63.76847385000292,53394.56268144001 2025-05-20,01:13:08.000,140,11029291,12965,0,1747703587,13003.409346189997,63.78257211000164,53394.55569432 2025-05-20,01:13:09.000,140,11029289,12965,0,1747703588,13003.476709289993,63.817817759998434,53394.56268144001 2025-05-20,01:13:10.000,140,11029267,12765,0,1747703589,13003.517127149993,63.817817759998434,53394.5487072 2025-05-20,01:13:11.000,140,11029321,12765,0,1747703590,13003.496918219993,63.78257211000164,53394.5487072 2025-05-20,01:13:12.000,140,11029266,12925,0,1747703591,13003.537336079993,63.846014280003146,53394.56268144001 2025-05-20,01:13:13.000,140,11029292,13125,0,1747703592,13003.510390839998,63.867161670001224,53394.569668560005 2025-05-20,01:13:14.000,140,11029282,12965,0,1747703593,13003.496918219993,63.846014280003146,53394.56268144001 2025-05-20,01:13:15.000,140,11029284,12925,0,1747703594,13003.429555119998,63.860112540001865,53394.569668560005 2025-05-20,01:13:16.000,140,11029288,12885,0,1747703595,13003.422818810002,63.8883090599993,53394.52774584 2025-05-20,01:13:17.000,140,11029269,13005,0,1747703596,13003.416082499993,63.909456450004654,53394.55569432 2025-05-20,01:13:18.000,140,11029280,13005,0,1747703597,13003.382400950002,63.909456450004654,53394.55569432 2025-05-20,01:13:19.000,140,11029276,12765,0,1747703598,13003.341983090002,63.916505580004014,53394.54172008001 2025-05-20,01:13:20.000,140,11029299,12965,0,1747703599,13003.288092609997,63.93060384000273,53394.54172008001 2025-05-20,01:13:21.000,140,11029303,12925,0,1747703600,13003.207256889997,63.979947749998246,53394.55569432 2025-05-20,01:13:22.000,140,11029337,12965,0,1747703601,13003.139893790001,63.99404601000424,53394.520758720006 2025-05-20,01:13:23.000,140,11029338,12885,0,1747703602,13003.112948549991,63.979947749998246,53394.53473296 2025-05-20,01:13:24.000,140,11029246,13005,0,1747703603,13003.072530689991,64.02224253000168,53394.49281024001 2025-05-20,01:13:25.000,140,11029272,13085,0,1747703604,13003.03884914,64.0363407900004,53394.53473296 2025-05-20,01:13:26.000,140,11029323,13285,0,1747703605,13002.991694969991,64.02224253000168,53394.52774584 2025-05-20,01:13:27.000,140,11029258,13045,0,1747703606,13002.8771777,64.12093034999998,53394.450887520004 2025-05-20,01:13:28.000,140,11029238,13205,0,1747703607,13002.89065031999,64.16322513000341,53394.50678448 2025-05-20,01:13:29.000,140,11029290,12845,0,1747703608,13002.83002352999,64.1491268700047,53394.48582312 2025-05-20,01:13:30.000,140,11029282,13005,0,1747703609,13002.782869359995,64.21256903999893,53394.45787464 2025-05-20,01:13:31.000,140,11029269,13125,0,1747703610,13002.75592412,64.25486382000236,53394.42992616 2025-05-20,01:13:32.000,140,11029294,12925,0,1747703611,13002.71550626,64.26191295000172,53394.43691328 2025-05-20,01:13:33.000,140,11029327,13205,0,1747703612,13002.6750884,64.33945338000194,53394.46486176001 2025-05-20,01:13:34.000,140,11029295,12845,0,1747703613,13002.641406849994,64.3465025100013,53394.471848880006 2025-05-20,01:13:35.000,140,11029324,13205,0,1747703614,13002.600988989994,64.3817481599981,53394.46486176001 2025-05-20,01:13:36.000,140,11029306,13045,0,1747703615,13002.520153269994,64.42404294000153,53394.42992616 2025-05-20,01:13:37.000,140,11029292,13085,0,1747703616,13002.472999099999,64.43814120000025,53394.401977680005 2025-05-20,01:13:38.000,140,11029319,13205,0,1747703617,13002.419108619993,64.45223945999896,53394.38800344 2025-05-20,01:13:39.000,140,11029285,12845,0,1747703618,13002.378690759993,64.52977988999919,53394.36704208 2025-05-20,01:13:40.000,140,11029305,13165,0,1747703619,13002.257437179993,64.5579764100039,53394.36005496 2025-05-20,01:13:41.000,140,11029284,13125,0,1747703620,13002.203546700002,64.60027119000006,53394.38800344 2025-05-20,01:13:42.000,140,11029274,12765,0,1747703621,13002.102502050002,64.5932220600007,53394.31813224 2025-05-20,01:13:43.000,140,11029257,12925,0,1747703622,13002.048611569997,64.62846771000477,53394.332106480004 2025-05-20,01:13:44.000,140,11029268,13085,0,1747703623,13001.967775849997,64.64961510000285,53394.25524816001 2025-05-20,01:13:45.000,140,11029294,12805,0,1747703624,13001.907149059996,64.72010640000371,53394.22729968001 2025-05-20,01:13:46.000,140,11029279,12925,0,1747703625,13001.859994890001,64.70600813999772,53394.24826104 2025-05-20,01:13:47.000,140,11029278,13205,0,1747703626,13001.7993681,64.72715553000307,53394.17838984001 2025-05-20,01:13:48.000,140,11029322,12925,0,1747703627,13001.745477619996,64.76240117999987,53394.20633832001 2025-05-20,01:13:49.000,140,11029306,13045,0,1747703628,13001.664641899995,64.83289248000074,53394.1993512 2025-05-20,01:13:50.000,140,11029308,12925,0,1747703629,13001.57033355999,64.8046959600033,53394.185376960006 2025-05-20,01:13:51.000,140,11029296,12885,0,1747703630,13001.482761529995,64.83289248000074,53394.115505760004 2025-05-20,01:13:52.000,140,11029293,13285,0,1747703631,13001.36824425999,64.81174509000266,53394.12948000001 2025-05-20,01:13:53.000,140,11029322,12805,0,1747703632,13001.287408539989,64.79764683000394,53394.10153152 2025-05-20,01:13:54.000,140,11029324,13205,0,1747703633,13001.186363889989,64.8046959600033,53394.03864744001 2025-05-20,01:13:55.000,140,11029310,13045,0,1747703634,13001.078582929993,64.78354856999795,53394.0246732 2025-05-20,01:13:56.000,140,11029352,12965,0,1747703635,13000.950593039997,64.76945030999923,53393.98973760001 2025-05-20,01:13:57.000,140,11029352,12845,0,1747703636,13000.809130529997,64.74125379000179,53393.98973760001 2025-05-20,01:13:58.000,140,11029279,12885,0,1747703637,13000.694613259991,64.70600813999772,53393.968776240006 2025-05-20,01:13:59.000,140,11029305,12965,0,1747703638,13000.53294181999,64.68486074999964,53393.91287928 2025-05-20,01:14:00.000,140,11029290,12925,0,1747703639,13000.41842455,64.63551684000413,53393.89191792001 2025-05-20,01:14:01.000,140,11029304,12645,0,1747703640,13000.33758883,64.60027119000006,53393.87794368 2025-05-20,01:14:02.000,140,11029276,12925,0,1747703641,13000.223071559994,64.57207467000262,53393.80807248 2025-05-20,01:14:03.000,140,11029259,12685,0,1747703642,13000.12876321999,64.56502554000326,53393.85698232 2025-05-20,01:14:04.000,140,11029288,13165,0,1747703643,13000.081609049994,64.55092728000454,53393.75916264 2025-05-20,01:14:05.000,140,11029319,12925,0,1747703644,13000.020982259994,64.50158337000175,53393.731214160005 2025-05-20,01:14:06.000,140,11029317,13125,0,1747703645,12999.973828089998,64.48043598000368,53393.68929144 2025-05-20,01:14:07.000,140,11029306,12885,0,1747703646,12999.906464989988,64.42404294000153,53393.64736872 2025-05-20,01:14:08.000,140,11029261,12965,0,1747703647,12999.872783439998,64.40994468000281,53393.612433120004 2025-05-20,01:14:09.000,140,11029335,13125,0,1747703648,12999.866047129988,64.37469902999874,53393.59845888 2025-05-20,01:14:10.000,140,11029320,12725,0,1747703649,12999.825629270003,64.35355164000066,53393.59845888 2025-05-20,01:14:11.000,140,11029364,12805,0,1747703650,12999.778475099993,64.33240425000258,53393.53557480001 2025-05-20,01:14:12.000,140,11029310,13005,0,1747703651,12999.738057239992,64.27601121000043,53393.53557480001 2025-05-20,01:14:13.000,140,11029291,13085,0,1747703652,12999.690903069997,64.26896208000107,53393.514613440006 2025-05-20,01:14:14.000,140,11029364,12925,0,1747703653,12999.583122110002,64.1984707800002,53393.5006392 2025-05-20,01:14:15.000,140,11029340,12845,0,1747703654,12999.549440559997,64.19142165000085,53393.444742240004 2025-05-20,01:14:16.000,140,11029285,13205,0,1747703655,12999.509022699996,64.16322513000341,53393.444742240004 2025-05-20,01:14:17.000,140,11029308,13005,0,1747703656,12999.475341149991,64.12093034999998,53393.38185816 2025-05-20,01:14:18.000,140,11029266,13005,0,1747703657,12999.461868530001,64.07158644000447,53393.40281952 2025-05-20,01:14:19.000,140,11029325,13365,0,1747703658,12999.407978049996,64.0363407900004,53393.31198696 2025-05-20,01:14:20.000,140,11029332,13125,0,1747703659,12999.354087569991,63.979947749998246,53393.31198696 2025-05-20,01:14:21.000,140,11029313,12885,0,1747703660,12999.31366970999,63.94470210000145,53393.325961200004 2025-05-20,01:14:22.000,140,11029336,12965,0,1747703661,12999.266515539995,63.95175123000081,53393.24910288001 2025-05-20,01:14:23.000,140,11029292,12885,0,1747703662,12999.21936137,63.93060384000273,53393.33294832 2025-05-20,01:14:24.000,140,11029379,12845,0,1747703663,12999.21262505999,63.92355471000337,53393.277051360004 2025-05-20,01:14:25.000,140,11029357,12965,0,1747703664,12999.27998816,63.916505580004014,53393.25609 2025-05-20,01:14:26.000,140,11029309,13085,0,1747703665,12999.286724469996,63.88125992999994,53393.20718016 2025-05-20,01:14:27.000,140,11029307,12925,0,1747703666,12999.27998816,63.853063410002505,53393.20019304001 2025-05-20,01:14:28.000,140,11029280,12925,0,1747703667,12999.246306609995,63.817817759998434,53393.158270320004 2025-05-20,01:14:29.000,140,11029309,13205,0,1747703668,12999.266515539995,63.789621240001,53393.14429608 2025-05-20,01:14:30.000,140,11029338,13005,0,1747703669,12999.246306609995,63.789621240001,53393.12333472001 2025-05-20,01:14:31.000,140,11029313,13085,0,1747703670,12999.306933399996,63.78257211000164,53393.09538624 2025-05-20,01:14:32.000,140,11029302,13045,0,1747703671,12999.38103281,63.72617906999949,53393.109360480004 2025-05-20,01:14:33.000,140,11029294,13205,0,1747703672,12999.394505429991,63.71208081000077,53393.07442488 2025-05-20,01:14:34.000,140,11029300,12965,0,1747703673,12999.421450670001,63.72617906999949,53392.99756656 2025-05-20,01:14:35.000,140,11029349,12965,0,1747703674,12999.461868530001,63.66273689999798,53392.98359232001 2025-05-20,01:14:36.000,140,11029289,13005,0,1747703675,12999.414714359991,63.69798255000205,53392.962630960006 2025-05-20,01:14:37.000,140,11029326,12845,0,1747703676,12999.441659600001,63.61339299000247,53392.96961808 2025-05-20,01:14:38.000,140,11029319,12725,0,1747703677,12999.495550079992,63.65568776999862,53392.89974688 2025-05-20,01:14:39.000,140,11029314,12885,0,1747703678,12999.562913180001,63.627491250001185,53392.92769536 2025-05-20,01:14:40.000,140,11029334,13125,0,1747703679,12999.630276279997,63.66273689999798,53392.906734 2025-05-20,01:14:41.000,140,11029326,13085,0,1747703680,12999.690903069997,63.65568776999862,53392.91372112001 2025-05-20,01:14:42.000,140,11029335,12925,0,1747703681,12999.758266169993,63.60634386000311,53392.906734 2025-05-20,01:14:43.000,140,11029276,13005,0,1747703682,12999.839101889993,63.627491250001185,53392.86481128001 2025-05-20,01:14:44.000,140,11029341,13285,0,1747703683,12999.919937609993,63.64863863999926,53392.87878552 2025-05-20,01:14:45.000,140,11029345,13285,0,1747703684,13000.027718569989,63.627491250001185,53392.78795296001 2025-05-20,01:14:46.000,140,11029329,12965,0,1747703685,13000.175917389999,63.64863863999926,53392.81590144001 2025-05-20,01:14:47.000,140,11029338,13245,0,1747703686,13000.283698349995,63.634540380000544,53392.83686280001 2025-05-20,01:14:48.000,140,11029259,12885,0,1747703687,13000.39821562,63.59929473000375,53392.85782416 2025-05-20,01:14:49.000,140,11029288,12765,0,1747703688,13000.53967813,63.59224560000439,53392.87878552 2025-05-20,01:14:50.000,140,11029288,13045,0,1747703689,13000.633986469991,63.56404907999968,53392.85083704 2025-05-20,01:14:51.000,140,11029311,13285,0,1747703690,13000.714822189992,63.56404907999968,53392.81590144001 2025-05-20,01:14:52.000,140,11029305,13005,0,1747703691,13000.822603150002,63.5429016900016,53392.82987568 2025-05-20,01:14:53.000,140,11029282,12885,0,1747703692,13000.876493629992,63.55699995000032,53392.8717984 2025-05-20,01:14:54.000,140,11029315,13205,0,1747703693,13000.943856730002,63.54995082000096,53392.892759760005 2025-05-20,01:14:55.000,140,11029319,13285,0,1747703694,13001.038165069993,63.49355777999881,53392.962630960006 2025-05-20,01:14:56.000,140,11029312,12965,0,1747703695,13001.065110310003,63.458312130002014,53392.91372112001 2025-05-20,01:14:57.000,140,11029305,13045,0,1747703696,13001.125737099988,63.41601734999858,53392.89974688 2025-05-20,01:14:58.000,140,11029308,13205,0,1747703697,13001.152682339998,63.38077170000179,53392.91372112001 2025-05-20,01:14:59.000,140,11029340,12965,0,1747703698,13001.220045439994,63.32437865999964,53392.87878552 2025-05-20,01:15:00.000,140,11029356,12965,0,1747703699,13001.287408539989,63.30323127000156,53392.95564384001 2025-05-20,01:15:01.000,140,11029362,12845,0,1747703700,13001.381716879994,63.20454345000326,53392.96961808 2025-05-20,01:15:02.000,140,11029334,12925,0,1747703701,13001.38845318999,63.14815041000111,53392.892759760005 2025-05-20,01:15:03.000,140,11029323,13285,0,1747703702,13001.41539843,63.06356085000152,53392.941669600004 2025-05-20,01:15:04.000,140,11029333,12885,0,1747703703,13001.46928890999,63.00716780999937,53392.96961808 2025-05-20,01:15:05.000,140,11029322,13045,0,1747703704,13001.55012462999,62.95782390000386,53393.00455368001 2025-05-20,01:15:06.000,140,11029327,13045,0,1747703705,13001.644432969995,62.9507747700045,53393.060450640005 2025-05-20,01:15:07.000,140,11029333,12965,0,1747703706,13001.67811452,62.873234340004274,53392.9766052 2025-05-20,01:15:08.000,140,11029328,13165,0,1747703707,13001.705059759995,62.816841300002125,53392.99756656 2025-05-20,01:15:09.000,140,11029336,12845,0,1747703708,13001.785895479996,62.78159564999805,53393.00455368001 2025-05-20,01:15:10.000,140,11029299,13045,0,1747703709,13001.826313339996,62.74635000000126,53393.03948928 2025-05-20,01:15:31.000,140,11029346,13125,0,1747703730,13003.072530689991,62.38684437000484,53393.33993544001 2025-05-20,01:15:32.000,140,11029349,13165,0,1747703731,13003.146630099996,62.358647850000125,53393.35390968 2025-05-20,01:15:33.000,140,11029308,13285,0,1747703732,13003.469972979998,62.358647850000125,53393.70326568001 2025-05-20,01:15:34.000,140,11029295,13125,0,1747703733,13003.571017629998,62.34454959000141,53393.7102528 2025-05-20,01:15:35.000,140,11029295,13045,0,1747703734,13003.678798589994,62.30930394000461,53393.70326568001 2025-05-20,01:15:36.000,140,11029320,12925,0,1747703735,13003.752897999999,62.29520567999862,53393.780124000004 2025-05-20,01:15:37.000,140,11029286,13045,0,1747703736,13003.813524789999,62.25996003000182,53393.82204672001 2025-05-20,01:15:38.000,140,11029287,13085,0,1747703737,13003.901096819995,62.27405829000054,53393.80807248 2025-05-20,01:15:39.000,140,11029320,13285,0,1747703738,13003.941514679995,62.231763510004384,53393.87095656001 2025-05-20,01:15:40.000,140,11029313,13045,0,1747703739,13004.00887777999,62.21766524999839,53393.78711112 2025-05-20,01:15:41.000,140,11029367,13165,0,1747703740,13003.80678847999,62.25291090000246,53393.58448464001 2025-05-20,01:15:42.000,140,11029310,13285,0,1747703741,13003.86741526999,62.20356698999967,53393.59147176 2025-05-20,01:15:43.000,140,11029330,13085,0,1747703742,13003.90783312999,62.182419600001595,53393.60544600001 2025-05-20,01:15:44.000,140,11029316,12885,0,1747703743,13003.9549873,62.140124819998164,53393.6403816 2025-05-20,01:15:45.000,140,11029343,13125,0,1747703744,13003.97519623,62.11192830000073,53393.633394480006 2025-05-20,01:15:46.000,140,11029313,13045,0,1747703745,13004.03582302,62.10487917000137,53393.64736872 2025-05-20,01:15:47.000,140,11029283,12805,0,1747703746,13004.1570766,62.09783004000201,53393.59845888 2025-05-20,01:15:48.000,140,11029287,13125,0,1747703747,13004.271593869991,62.140124819998164,53393.661342960004 2025-05-20,01:15:49.000,140,11029364,13205,0,1747703748,13004.379374830001,62.133075689998805,53393.67531720001 2025-05-20,01:15:50.000,140,11029366,13005,0,1747703749,13004.527573649997,62.15422308000416,53393.661342960004 2025-05-20,01:15:51.000,140,11029328,12605,0,1747703750,13004.648827229998,62.15422308000416,53393.682304320006 2025-05-20,01:15:52.000,140,11029382,13125,0,1747703751,13004.797026049993,62.1471739500048,53393.70326568001 2025-05-20,01:15:53.000,140,11029347,13005,0,1747703752,13004.877861769994,62.21061611999903,53393.71723992 2025-05-20,01:15:54.000,140,11029305,12965,0,1747703753,13005.032796899999,62.189468730000954,53393.75916264 2025-05-20,01:15:55.000,140,11029278,13125,0,1747703754,13005.18773202999,62.19651786000031,53393.77313688001 2025-05-20,01:15:56.000,140,11029363,12965,0,1747703755,13005.32919453999,62.21061611999903,53393.80807248 2025-05-20,01:15:57.000,140,11029320,12965,0,1747703756,13005.450448119991,62.2458617700031,53393.8150596 2025-05-20,01:15:58.000,140,11029307,12965,0,1747703757,13005.524547529996,62.238812640003744,53393.829033840004 2025-05-20,01:15:59.000,140,11029307,12765,0,1747703758,13005.659273730002,62.231763510004384,53393.86396944 2025-05-20,01:16:00.000,140,11029338,12805,0,1747703759,13005.679482660002,62.2458617700031,53393.91986640001 2025-05-20,01:16:01.000,140,11029270,13005,0,1747703760,13005.746845759997,62.26700916000118,53393.93384064 2025-05-20,01:16:02.000,140,11029327,12805,0,1747703761,13005.827681479997,62.25996003000182,53393.98275048 2025-05-20,01:16:03.000,140,11029300,12845,0,1747703762,13005.847890409997,62.21766524999839,53394.017686080006 2025-05-20,01:16:04.000,140,11029303,12885,0,1747703763,13005.921989820003,62.22471437999775,53394.03864744001 2025-05-20,01:16:05.000,140,11029296,12765,0,1747703764,13005.989352919998,62.20356698999967,53394.08057016 2025-05-20,01:16:06.000,140,11029305,13005,0,1747703765,13006.023034469988,62.15422308000416,53394.05262168 2025-05-20,01:16:07.000,140,11029279,13085,0,1747703766,13006.110606499999,62.175370470002235,53394.10851864001 2025-05-20,01:16:08.000,140,11029358,12805,0,1747703767,13006.27227794,62.140124819998164,53394.08755728001 2025-05-20,01:16:09.000,140,11029299,12885,0,1747703768,13006.319432109995,62.15422308000416,53394.12249288 2025-05-20,01:16:10.000,140,11029299,13245,0,1747703769,13006.43394938,62.140124819998164,53394.17140272 2025-05-20,01:16:11.000,140,11029313,13085,0,1747703770,13006.58888450999,62.10487917000137,53394.185376960006 2025-05-20,01:16:12.000,140,11029320,13045,0,1747703771,13006.703401779996,62.126026559999445,53394.21332544 2025-05-20,01:16:13.000,140,11029328,13085,0,1747703772,13006.838127980001,62.16127221000352,53394.26223528 2025-05-20,01:16:14.000,140,11029291,13005,0,1747703773,13006.993063109992,62.175370470002235,53394.27620952001 2025-05-20,01:16:15.000,140,11029337,13125,0,1747703774,13007.134525619993,62.16127221000352,53394.27620952001 2025-05-20,01:16:16.000,140,11029383,12765,0,1747703775,13007.262515509989,62.21061611999903,53394.304158000006 2025-05-20,01:16:17.000,140,11029290,13125,0,1747703776,13007.40397801999,62.182419600001595,53394.37402920001 2025-05-20,01:16:18.000,140,11029322,13125,0,1747703777,13007.48481373999,62.21061611999903,53394.36005496 2025-05-20,01:16:19.000,140,11029278,13005,0,1747703778,13007.579122079995,62.25291090000246,53394.38800344 2025-05-20,01:16:20.000,140,11029290,12765,0,1747703779,13007.619539939995,62.27405829000054,53394.45787464 2025-05-20,01:16:21.000,140,11029246,13285,0,1747703780,13007.70711196999,62.25291090000246,53394.43691328 2025-05-20,01:16:22.000,140,11029308,13165,0,1747703781,13007.781211379996,62.27405829000054,53394.520758720006 2025-05-20,01:16:23.000,140,11029304,13085,0,1747703782,13007.81489293,62.302254809997976,53394.52774584 2025-05-20,01:16:24.000,140,11029317,13005,0,1747703783,13007.87551972,62.30930394000461,53394.64652688 2025-05-20,01:16:25.000,140,11029323,12725,0,1747703784,13007.942882819996,62.351598720000766,53394.618578400004 2025-05-20,01:16:26.000,140,11029333,13125,0,1747703785,13008.023718539996,62.351598720000766,53394.64652688 2025-05-20,01:16:27.000,140,11029334,12965,0,1747703786,13008.097817950002,62.407991760002915,53394.66050112001 2025-05-20,01:16:28.000,140,11029329,12965,0,1747703787,13008.225807839997,62.4925813200025,53394.70242384 2025-05-20,01:16:29.000,140,11029319,13085,0,1747703788,13008.353797729993,62.47848306000378,53394.786269280004 2025-05-20,01:16:30.000,140,11029332,13045,0,1747703789,13008.441369759988,62.534876099998655,53394.77229504 2025-05-20,01:16:31.000,140,11029268,13045,0,1747703790,13008.596304889994,62.584220010001445,53394.7932564 2025-05-20,01:16:32.000,140,11029328,12885,0,1747703791,13008.74450370999,62.61241652999888,53394.87710184001 2025-05-20,01:16:33.000,140,11029301,13205,0,1747703792,13008.93312039,62.626514790004876,53394.88408896 2025-05-20,01:16:34.000,140,11029309,13125,0,1747703793,13009.108264449991,62.70405521999783,53394.93998592 2025-05-20,01:16:35.000,140,11029302,13085,0,1747703794,13009.337298990002,62.79569391000405,53394.974921520006 2025-05-20,01:16:36.000,140,11029298,12885,0,1747703795,13009.451816259992,62.774546519998694,53395.023831360006 2025-05-20,01:16:37.000,140,11029288,12965,0,1747703796,13009.640432939988,62.802743040003406,53395.09370256001 2025-05-20,01:16:38.000,140,11029303,12845,0,1747703797,13009.82231330999,62.809792170002765,53395.08671544 2025-05-20,01:16:39.000,140,11029295,13125,0,1747703798,13009.94356688999,62.823890430001484,53395.142612400006 2025-05-20,01:16:40.000,140,11029272,12725,0,1747703799,13010.138919879995,62.78864478000469,53395.177548 2025-05-20,01:16:41.000,140,11029275,13085,0,1747703800,13010.23322822,62.774546519998694,53395.26838056 2025-05-20,01:16:42.000,140,11029307,13165,0,1747703801,13010.287118699991,62.72520261000318,53395.35222600001 2025-05-20,01:16:43.000,140,11029311,12885,0,1747703802,13010.361218109996,62.73225174000254,53395.38017448001 2025-05-20,01:16:44.000,140,11029269,13125,0,1747703803,13010.415108590001,62.70405521999783,53395.43607144 2025-05-20,01:16:45.000,140,11029310,12965,0,1747703804,13010.421844899996,62.640613050003594,53395.505942640004 2025-05-20,01:16:46.000,140,11029276,12845,0,1747703805,13010.394899660001,62.640613050003594,53395.53389112 2025-05-20,01:16:47.000,140,11029308,13125,0,1747703806,13010.374690730001,62.640613050003594,53395.60376232 2025-05-20,01:16:48.000,140,11029298,12845,0,1747703807,13010.435317520001,62.64766218000295,53395.65965928 2025-05-20,01:16:49.000,140,11029269,13005,0,1747703808,13010.374690730001,62.66880957000103,53395.645685040006 2025-05-20,01:16:50.000,140,11029285,13045,0,1747703809,13010.421844899996,62.753399130000616,53395.70856912 2025-05-20,01:16:51.000,140,11029280,12925,0,1747703810,13010.462262759997,62.823890430001484,53395.673633520004 2025-05-20,01:16:52.000,140,11029305,13045,0,1747703811,13010.543098479997,62.8379886900002,53395.76446608001 2025-05-20,01:16:53.000,140,11029299,13005,0,1747703812,13010.650879439992,62.88733260000299,53395.792414560005 2025-05-20,01:16:54.000,140,11029285,12805,0,1747703813,13010.772133019993,62.95782390000386,53395.841324400004 2025-05-20,01:16:55.000,140,11029284,12965,0,1747703814,13010.913595529993,63.02831520000473,53395.89722136 2025-05-20,01:16:56.000,140,11029237,13045,0,1747703815,13011.055058039994,63.09175736999896,53395.96709256 2025-05-20,01:16:57.000,140,11029284,12845,0,1747703816,13011.236938409995,63.13405215000239,53395.91818272 2025-05-20,01:16:58.000,140,11029266,13085,0,1747703817,13011.41208247,63.218641710001975,53395.98805392 2025-05-20,01:16:59.000,140,11029279,13085,0,1747703818,13011.55354498,63.267985620004765,53396.07189936001 2025-05-20,01:17:00.000,140,11029344,13045,0,1747703819,13011.661325939996,63.35257518000435,53396.078886480005 2025-05-20,01:17:01.000,140,11029251,12765,0,1747703820,13011.755634280002,63.43011561000458,53396.06491224 2025-05-20,01:17:02.000,140,11029281,12885,0,1747703821,13011.829733689992,63.451263000002655,53396.1557448 2025-05-20,01:17:03.000,140,11029298,13085,0,1747703822,13011.829733689992,63.50060690999817,53396.20465464 2025-05-20,01:17:04.000,140,11029322,12965,0,1747703823,13011.816261070002,63.55699995000032,53396.2605516 2025-05-20,01:17:05.000,140,11029279,13325,0,1747703824,13011.802788449997,63.59224560000439,53396.32343568 2025-05-20,01:17:06.000,140,11029269,12965,0,1747703825,13011.796052140002,63.6415895099999,53396.31644856001 2025-05-20,01:17:07.000,140,11029280,12805,0,1747703826,13011.782579519997,63.676835160003975,53396.414268240005 2025-05-20,01:17:08.000,140,11029280,12885,0,1747703827,13011.708480109992,63.72617906999949,53396.37933264 2025-05-20,01:17:09.000,140,11029286,12965,0,1747703828,13011.681534869997,63.796670370000356,53396.42125536 2025-05-20,01:17:10.000,140,11029323,13005,0,1747703829,13011.674798560001,63.916505580004014,53396.49811368 2025-05-20,01:17:11.000,140,11029318,13205,0,1747703830,13011.674798560001,64.0363407900004,53396.55401064001 2025-05-20,01:17:12.000,140,11029294,13205,0,1747703831,13011.688271179992,64.15617600000405,53396.533049280006 2025-05-20,01:17:13.000,140,11029255,12645,0,1747703832,13011.755634280002,64.26191295000172,53396.56099776 2025-05-20,01:17:14.000,140,11029297,13085,0,1747703833,13011.836470000002,64.36764989999938,53396.62388184001 2025-05-20,01:17:15.000,140,11029248,13045,0,1747703834,13011.910569409993,64.45928858999832,53396.61689472 2025-05-20,01:17:16.000,140,11029288,13085,0,1747703835,13011.984668819998,64.5932220600007,53396.67279168001 2025-05-20,01:17:17.000,140,11029293,12805,0,1747703836,13012.065504539998,64.67781162000028,53396.60292048001 2025-05-20,01:17:18.000,140,11029284,12965,0,1747703837,13012.139603949989,64.78354856999795,53396.700740160006 2025-05-20,01:17:19.000,140,11029307,13045,0,1747703838,13012.166549189998,64.83289248000074,53396.74266288001 2025-05-20,01:17:20.000,140,11029291,12845,0,1747703839,13012.173285499994,64.88928552000289,53396.72170152001 2025-05-20,01:17:21.000,140,11029281,13085,0,1747703840,13012.180021809989,64.91748204000032,53396.79157272001 2025-05-20,01:17:22.000,140,11029271,13005,0,1747703841,13012.065504539998,64.97387508000247,53396.72868864 2025-05-20,01:17:23.000,140,11029355,12965,0,1747703842,13011.950987269993,64.97387508000247,53396.82650832 2025-05-20,01:17:24.000,140,11029356,13005,0,1747703843,13011.789315829992,64.9527276900044,53396.80554696 2025-05-20,01:17:25.000,140,11029350,13005,0,1747703844,13011.587226529991,64.96682595000311,53396.86144392001 2025-05-20,01:17:26.000,140,11029348,12965,0,1747703845,13011.41208247,64.94567855999776,53396.87541816 2025-05-20,01:17:27.000,140,11029329,12925,0,1747703846,13011.25041103,64.88223639000353,53396.83349544 2025-05-20,01:17:28.000,140,11029252,13325,0,1747703847,13011.055058039994,64.86813813000481,53396.88240528 2025-05-20,01:17:29.000,140,11029314,13125,0,1747703848,13010.866441359998,64.81879422000202,53396.90336664 2025-05-20,01:17:30.000,140,11029313,12885,0,1747703849,13010.623934199997,64.77649943999859,53396.84048256001 2025-05-20,01:17:31.000,140,11029332,13045,0,1747703850,13010.428581209992,64.74830292000115,53396.83349544 2025-05-20,01:17:32.000,140,11029347,12885,0,1747703851,13010.27364608,64.75535205000051,53396.8544568 2025-05-20,01:17:33.000,140,11029366,12965,0,1747703852,13010.118710949995,64.71305727000436,53396.77759848 2025-05-20,01:17:34.000,140,11029323,13005,0,1747703853,13010.05134785,64.69895900999836,53396.84048256001 2025-05-20,01:17:35.000,140,11029311,13045,0,1747703854,13009.896412719994,64.69895900999836,53396.77759848 2025-05-20,01:17:36.000,140,11029384,12965,0,1747703855,13009.781895449989,64.70600813999772,53396.7845856 2025-05-20,01:17:37.000,140,11029315,12965,0,1747703856,13009.734741279994,64.72715553000307,53396.79157272001 2025-05-20,01:17:38.000,140,11029351,13205,0,1747703857,13009.687587109998,64.77649943999859,53396.749650000005 2025-05-20,01:17:39.000,140,11029357,12845,0,1747703858,13009.694323419993,64.79764683000394,53396.70772728 2025-05-20,01:17:40.000,140,11029309,13005,0,1747703859,13009.714532349994,64.82584335000138,53396.65183032001 2025-05-20,01:17:41.000,140,11029337,12685,0,1747703860,13009.761686519989,64.8399416100001,53396.65881744 2025-05-20,01:17:42.000,140,11029321,12965,0,1747703861,13009.761686519989,64.86108899999817,53396.64484320001 2025-05-20,01:17:43.000,140,11029322,13005,0,1747703862,13009.701059729989,64.86813813000481,53396.66580456 2025-05-20,01:17:44.000,140,11029307,13005,0,1747703863,13009.674114489993,64.87518726000417,53396.67279168001 2025-05-20,01:17:45.000,140,11029306,12925,0,1747703864,13009.552860909993,64.86813813000481,53396.679778800004 2025-05-20,01:17:46.000,140,11029349,13165,0,1747703865,13009.445079949997,64.88223639000353,53396.68676592 2025-05-20,01:17:47.000,140,11029282,13085,0,1747703866,13009.317090060002,64.88223639000353,53396.65183032001 2025-05-20,01:17:48.000,140,11029323,13125,0,1747703867,13009.135209690001,64.89633465000225,53396.65183032001 2025-05-20,01:17:49.000,140,11029318,12885,0,1747703868,13008.92638407999,64.91043291000096,53396.66580456 2025-05-20,01:17:50.000,140,11029296,12605,0,1747703869,13008.66366798999,64.88928552000289,53396.68676592 2025-05-20,01:17:51.000,140,11029343,13125,0,1747703870,13008.400951899988,64.95977682000375,53396.630868960005 2025-05-20,01:17:52.000,140,11029285,12845,0,1747703871,13008.124763189997,64.97387508000247,53396.61689472 2025-05-20,01:17:53.000,140,11029366,12885,0,1747703872,13007.87551972,65.00207159999991,53396.67279168001 2025-05-20,01:17:54.000,140,11029373,12805,0,1747703873,13007.69363935,65.03731725000398,53396.61689472 2025-05-20,01:17:55.000,140,11029336,12925,0,1747703874,13007.478077429994,65.00912072999927,53396.52606216001 2025-05-20,01:17:56.000,140,11029345,13125,0,1747703875,13007.309669679998,65.07256290000078,53396.49112656 2025-05-20,01:17:57.000,140,11029290,12925,0,1747703876,13007.222097649988,65.0866611599995,53396.48413944001 2025-05-20,01:17:58.000,140,11029287,12965,0,1747703877,13007.087371449998,65.12190681000357,53396.40728112001 2025-05-20,01:17:59.000,140,11029343,12725,0,1747703878,13007.046953589997,65.14305420000164,53396.38631976001 2025-05-20,01:18:00.000,140,11029332,12965,0,1747703879,13007.053689899993,65.17125071999908,53396.32343568 2025-05-20,01:18:01.000,140,11029349,12925,0,1747703880,13006.986326799997,65.19944724000379,53396.26753872001 2025-05-20,01:18:02.000,140,11029337,12885,0,1747703881,13006.932436319992,65.23469289000059,53396.197667520006 2025-05-20,01:18:03.000,140,11029339,12925,0,1747703882,13006.925700009997,65.27698767000402,53396.18369328 2025-05-20,01:18:04.000,140,11029353,13085,0,1747703883,13006.898754770002,65.34747897000489,53396.13478344 2025-05-20,01:18:05.000,140,11029341,12765,0,1747703884,13006.817919050001,65.32633157999953,53396.11382208 2025-05-20,01:18:06.000,140,11029318,12965,0,1747703885,13006.737083330001,65.43911766000383,53396.07189936001 2025-05-20,01:18:07.000,140,11029322,12965,0,1747703886,13006.61582975,65.46026505000191,53396.009015280004 2025-05-20,01:18:08.000,140,11029333,13165,0,1747703887,13006.521521409995,65.46731418000127,53395.98106680001 2025-05-20,01:18:09.000,140,11029329,13005,0,1747703888,13006.37332259,65.55895287000021,53395.97407968001 2025-05-20,01:18:10.000,140,11029348,13005,0,1747703889,13006.211651149999,65.61534591000236,53395.97407968001 2025-05-20,01:18:11.000,140,11029321,13125,0,1747703890,13006.036507089993,65.608296780003,53395.89722136 2025-05-20,01:18:12.000,140,11029345,13045,0,1747703891,13005.847890409997,65.65764068999852,53395.862285760006 2025-05-20,01:18:13.000,140,11029344,12765,0,1747703892,13005.645801109997,65.67173895000451,53395.83433728001 2025-05-20,01:18:14.000,140,11029319,13045,0,1747703893,13005.430239189991,65.67878808000387,53395.79940168 2025-05-20,01:18:15.000,140,11029310,12845,0,1747703894,13005.22814988999,65.67878808000387,53395.7714532 2025-05-20,01:18:16.000,140,11029349,12885,0,1747703895,13005.012587969999,65.72108286000002,53395.70856912 2025-05-20,01:18:17.000,140,11029353,13125,0,1747703896,13004.844180219989,65.69993547000195,53395.6317108 2025-05-20,01:18:18.000,140,11029312,12605,0,1747703897,13004.655563539993,65.7069846000013,53395.58280096 2025-05-20,01:18:19.000,140,11029338,12925,0,1747703898,13004.460210550002,65.7069846000013,53395.54786536001 2025-05-20,01:18:20.000,140,11029337,12965,0,1747703899,13004.231176009991,65.76337764000345,53395.48498128 2025-05-20,01:18:21.000,140,11029326,13005,0,1747703900,13004.09644981,65.79157416000089,53395.45004568001 2025-05-20,01:18:22.000,140,11029280,13365,0,1747703901,13003.921305749995,65.78452503000153,53395.37318736 2025-05-20,01:18:23.000,140,11029290,12925,0,1747703902,13003.74616168999,65.81977067999833,53395.32427752 2025-05-20,01:18:24.000,140,11029293,13045,0,1747703903,13003.624908109989,65.88321284999984,53395.30331616001 2025-05-20,01:18:25.000,140,11029308,13125,0,1747703904,13003.584490249988,65.86206546000176,53395.191522240006 2025-05-20,01:18:26.000,140,11029308,12965,0,1747703905,13003.449764049998,65.86911459000112,53395.1076768 2025-05-20,01:18:27.000,140,11029312,13125,0,1747703906,13003.335246779992,65.86911459000112,53395.09370256001 2025-05-20,01:18:28.000,140,11029288,13125,0,1747703907,13003.207256889997,65.88321284999984,53395.05876696 2025-05-20,01:18:29.000,140,11029306,13005,0,1747703908,13003.112948549991,65.91140937000455,53394.96793440001 2025-05-20,01:18:30.000,140,11029315,13005,0,1747703909,13002.991694969991,65.93255676000263,53394.953960160004 2025-05-20,01:18:31.000,140,11029334,13045,0,1747703910,13002.89065031999,66.0030480600035,53394.89806320001 2025-05-20,01:18:32.000,140,11029310,13045,0,1747703911,13002.77613305,66.03124458000093,53394.856140480006 2025-05-20,01:18:33.000,140,11029317,12765,0,1747703912,13002.62793422999,66.03829371000029,53394.77928216001 2025-05-20,01:18:34.000,140,11029321,13045,0,1747703913,13002.513416959999,66.02419545000157,53394.81421776 2025-05-20,01:18:35.000,140,11029286,13125,0,1747703914,13002.318063969993,66.04534283999965,53394.70941096001 2025-05-20,01:18:36.000,140,11029348,13085,0,1747703915,13002.122710980002,66.05944109999837,53394.71639808 2025-05-20,01:18:37.000,140,11029303,13165,0,1747703916,13001.947566919996,66.11583414000052,53394.60460416 2025-05-20,01:18:38.000,140,11029325,13005,0,1747703917,13001.806104409996,66.11583414000052,53394.56268144001 2025-05-20,01:18:39.000,140,11029320,13085,0,1747703918,13001.664641899995,66.11583414000052,53394.50678448 2025-05-20,01:18:40.000,140,11029327,13125,0,1747703919,13001.523179389995,66.09468675000244,53394.478836 2025-05-20,01:18:41.000,140,11029302,12765,0,1747703920,13001.314353779999,66.10878501000116,53394.37402920001 2025-05-20,01:18:42.000,140,11029319,13125,0,1747703921,13001.125737099988,66.1017358800018,53394.3390936 2025-05-20,01:18:43.000,140,11029311,12805,0,1747703922,13000.984274590002,66.1017358800018,53394.29717088001 2025-05-20,01:18:44.000,140,11029298,13045,0,1747703923,13000.836075769992,66.12288326999987,53394.29018376 2025-05-20,01:18:45.000,140,11029347,12925,0,1747703924,13000.721558500001,66.08763762000308,53394.234286800005 2025-05-20,01:18:46.000,140,11029286,12965,0,1747703925,13000.53294181999,66.1369815299986,53394.164415600004 2025-05-20,01:18:47.000,140,11029294,13205,0,1747703926,13000.41168823999,66.12993239999923,53394.0945444 2025-05-20,01:18:48.000,140,11029296,12805,0,1747703927,13000.25001679999,66.12993239999923,53394.08057016 2025-05-20,01:18:49.000,140,11029324,12925,0,1747703928,13000.10855428999,66.15107979000459,53394.03166032 2025-05-20,01:18:50.000,140,11029323,12925,0,1747703929,12999.940146539993,66.1369815299986,53393.968776240006 2025-05-20,01:18:51.000,140,11029330,13005,0,1747703930,12999.825629270003,66.15812892000395,53393.91986640001 2025-05-20,01:18:52.000,140,11029312,12965,0,1747703931,12999.684166760002,66.17927631000202,53393.87794368 2025-05-20,01:18:53.000,140,11029336,12885,0,1747703932,12999.502286390001,66.15107979000459,53393.85698232 2025-05-20,01:18:54.000,140,11029295,12605,0,1747703933,12999.30019709,66.20747282999946,53393.83602096 2025-05-20,01:18:55.000,140,11029334,12765,0,1747703934,12999.104844099995,66.21452195999882,53393.75217552001 2025-05-20,01:18:56.000,140,11029331,12885,0,1747703935,12998.92970003999,66.17927631000202,53393.7102528 2025-05-20,01:18:57.000,140,11029283,12925,0,1747703936,12998.727610739988,66.19337457000074,53393.62640736001 2025-05-20,01:18:58.000,140,11029336,12965,0,1747703937,12998.559202989993,66.19337457000074,53393.59147176 2025-05-20,01:18:59.000,140,11029306,12965,0,1747703938,12998.390795239997,66.21452195999882,53393.58448464001 2025-05-20,01:19:00.000,140,11029277,13085,0,1747703939,12998.18196963,66.17222718000266,53393.493652080004 2025-05-20,01:19:01.000,140,11029241,12925,0,1747703940,12997.97988033,66.17927631000202,53393.444742240004 2025-05-20,01:19:02.000,140,11029291,13405,0,1747703941,12997.764318409994,66.1369815299986,53393.395832400005 2025-05-20,01:19:03.000,140,11029295,13125,0,1747703942,12997.575701729998,66.11583414000052,53393.346922560006 2025-05-20,01:19:04.000,140,11029322,12965,0,1747703943,12997.407293980003,66.1369815299986,53393.31198696 2025-05-20,01:19:05.000,140,11029331,12925,0,1747703944,12997.238886229992,66.12288326999987,53393.277051360004 2025-05-20,01:19:06.000,140,11029298,12845,0,1747703945,12997.104160030001,66.12288326999987,53393.17224456001 2025-05-20,01:19:07.000,140,11029330,13125,0,1747703946,12996.969433829996,66.10878501000116,53393.22115440001 2025-05-20,01:19:08.000,140,11029273,13325,0,1747703947,12996.79428976999,66.1017358800018,53393.15128320001 2025-05-20,01:19:09.000,140,11029351,12805,0,1747703948,12996.63935464,66.09468675000244,53393.08839912 2025-05-20,01:19:10.000,140,11029308,13165,0,1747703949,12996.47094688999,66.05944109999837,53393.01852792 2025-05-20,01:19:11.000,140,11029316,12765,0,1747703950,12996.376638549998,66.09468675000244,53392.96961808 2025-05-20,01:19:12.000,140,11029335,12965,0,1747703951,12996.228439729988,66.15812892000395,53392.906734 2025-05-20,01:19:13.000,140,11029295,13125,0,1747703952,12996.167812940002,66.17222718000266,53392.81590144001 2025-05-20,01:19:14.000,140,11029331,13205,0,1747703953,12995.992668879997,66.15812892000395,53392.822888560004 2025-05-20,01:19:15.000,140,11029286,13045,0,1747703954,12995.864678990001,66.15812892000395,53392.75301736 2025-05-20,01:19:16.000,140,11029296,13125,0,1747703955,12995.70300755,66.19337457000074,53392.71109464 2025-05-20,01:19:17.000,140,11029245,12765,0,1747703956,12995.56154504,66.22862022000481,53392.63423632 2025-05-20,01:19:18.000,140,11029316,12765,0,1747703957,12995.48070932,66.30616064999776,53392.62026208001 2025-05-20,01:19:19.000,140,11029310,12925,0,1747703958,12995.39313728999,66.29206238999905,53392.606287840004 2025-05-20,01:19:20.000,140,11029309,13165,0,1747703959,12995.258411089999,66.2991115199984,53392.50148104001 2025-05-20,01:19:21.000,140,11029336,12765,0,1747703960,12995.137157509998,66.3132097800044,53392.487506800004 2025-05-20,01:19:22.000,140,11029314,12725,0,1747703961,12995.076530719998,66.32025891000376,53392.43160984001 2025-05-20,01:19:23.000,140,11029307,12925,0,1747703962,12994.901386659993,66.36960281999927,53392.35475152 2025-05-20,01:19:24.000,140,11029311,12885,0,1747703963,12994.786869390002,66.37665194999863,53392.33379016001 2025-05-20,01:19:25.000,140,11029298,13125,0,1747703964,12994.672352119997,66.39779934000398,53392.24295760001 2025-05-20,01:19:26.000,140,11029339,12925,0,1747703965,12994.618461639991,66.4118976000027,53392.21500912001 2025-05-20,01:19:27.000,140,11029297,13005,0,1747703966,12994.578043779991,66.4118976000027,53392.1381508 2025-05-20,01:19:28.000,140,11029303,13125,0,1747703967,12994.530889609996,66.48238890000357,53392.124176560006 2025-05-20,01:19:29.000,140,11029328,13125,0,1747703968,12994.429844959996,66.45419237999886,53392.08924096 2025-05-20,01:19:30.000,140,11029299,13165,0,1747703969,12994.38269079,66.4471432499995,53392.02635688001 2025-05-20,01:19:51.000,140,11029353,12845,0,1747703990,12992.799657939999,66.37665194999863,53391.13200552 2025-05-20,01:19:52.000,140,11029297,12845,0,1747703991,12992.846812109994,66.3484554300012,53391.1948896 2025-05-20,01:19:53.000,140,11029284,12685,0,1747703992,12992.92091152,66.27091500000097,53391.383541840005 2025-05-20,01:19:54.000,140,11029292,12965,0,1747703993,12992.83333948999,66.27796413000033,53391.36258048 2025-05-20,01:19:55.000,140,11029271,12605,0,1747703994,12992.718822219998,66.22157108999818,53391.32764488001 2025-05-20,01:19:56.000,140,11029295,12925,0,1747703995,12992.637986499998,66.22157108999818,53391.264760800004 2025-05-20,01:19:57.000,140,11029293,12685,0,1747703996,12992.584096019993,66.27796413000033,53391.18790248001 2025-05-20,01:19:58.000,140,11029297,12685,0,1747703997,12992.550414470003,66.24976761000289,53391.2298252 2025-05-20,01:19:59.000,140,11029258,13045,0,1747703998,12992.476315059997,66.26386587000161,53391.18790248001 2025-05-20,01:20:00.000,140,11029274,13245,0,1747703999,12992.456106129997,66.24271848000353,53391.17392824 2025-05-20,01:20:01.000,140,11029333,13205,0,1747704000,12992.12602694,66.32730804000312,53390.82457224001 2025-05-20,01:20:02.000,140,11029319,12965,0,1747704001,12992.02498229,66.30616064999776,53390.78963664 2025-05-20,01:20:03.000,140,11029265,12765,0,1747704002,12991.97782811999,66.30616064999776,53390.77566240001 2025-05-20,01:20:04.000,140,11029271,13045,0,1747704003,12991.910465019995,66.34140630000184,53390.74771392 2025-05-20,01:20:05.000,140,11029345,13245,0,1747704004,12991.849838229995,66.32025891000376,53390.63592000001 2025-05-20,01:20:06.000,140,11029327,12885,0,1747704005,12991.80268406,66.34140630000184,53390.642907120004 2025-05-20,01:20:07.000,140,11029300,12725,0,1747704006,12991.7622662,66.3484554300012,53390.60797152001 2025-05-20,01:20:08.000,140,11029282,13045,0,1747704007,12991.688166789994,66.3484554300012,53390.62893288 2025-05-20,01:20:09.000,140,11029322,13125,0,1747704008,12991.580385829999,66.39075021000463,53390.60797152001 2025-05-20,01:20:10.000,140,11029278,13085,0,1747704009,12991.546704279994,66.39779934000398,53390.496177600005 2025-05-20,01:20:11.000,140,11029303,12885,0,1747704010,12991.539967969999,66.39779934000398,53390.50316472 2025-05-20,01:20:12.000,140,11029300,12845,0,1747704011,12991.492813799989,66.45419237999886,53390.48919048001 2025-05-20,01:20:13.000,140,11029287,13045,0,1747704012,12991.452395939988,66.46829064000485,53390.461242 2025-05-20,01:20:14.000,140,11029315,13045,0,1747704013,12991.425450699993,66.47533977000421,53390.447267760006 2025-05-20,01:20:15.000,140,11029328,12925,0,1747704014,12991.405241769993,66.49648716000229,53390.43329352 2025-05-20,01:20:16.000,140,11029324,12845,0,1747704015,12991.358087599998,66.51058542000101,53390.44028064001 2025-05-20,01:20:17.000,140,11029292,12725,0,1747704016,12991.351351290003,66.55288020000444,53390.38438368 2025-05-20,01:20:18.000,140,11029344,12845,0,1747704017,12991.310933430002,66.53173280999908,53390.3913708 2025-05-20,01:20:19.000,140,11029320,13205,0,1747704018,12991.290724500002,66.58107672000187,53390.39835792001 2025-05-20,01:20:20.000,140,11029331,12845,0,1747704019,12991.297460809998,66.61632236999867,53390.328486720005 2025-05-20,01:20:21.000,140,11029322,12925,0,1747704020,12991.277251879997,66.65156802000274,53390.31451248 2025-05-20,01:20:22.000,140,11029343,13125,0,1747704021,12991.290724500002,66.6938627999989,53390.258615520004 2025-05-20,01:20:23.000,140,11029294,12965,0,1747704022,12991.230097710002,66.72910845000297,53390.279576880006 2025-05-20,01:20:24.000,140,11029366,13005,0,1747704023,12991.155998299997,66.72910845000297,53390.32149960001 2025-05-20,01:20:25.000,140,11029293,12925,0,1747704024,12991.108844130002,66.75025584000105,53390.279576880006 2025-05-20,01:20:26.000,140,11029310,12765,0,1747704025,12991.034744719997,66.77140322999912,53390.23765416 2025-05-20,01:20:27.000,140,11029326,12925,0,1747704026,12991.007799480001,66.79959975000384,53390.279576880006 2025-05-20,01:20:28.000,140,11029309,12965,0,1747704027,12990.913491139996,66.83484540000063,53390.160795840005 2025-05-20,01:20:29.000,140,11029310,13125,0,1747704028,12990.893282209996,66.85599278999871,53390.23066704001 2025-05-20,01:20:30.000,140,11029324,13005,0,1747704029,12990.832655419996,66.84894365999935,53390.20271856001 2025-05-20,01:20:31.000,140,11029313,12965,0,1747704030,12990.76529232,66.88418931000342,53390.18874432 2025-05-20,01:20:32.000,140,11029258,13245,0,1747704031,12990.69792921999,66.88418931000342,53390.19573144 2025-05-20,01:20:33.000,140,11029309,13285,0,1747704032,12990.6844566,66.89123844000278,53390.160795840005 2025-05-20,01:20:34.000,140,11029342,12925,0,1747704033,12990.63730242999,66.87714018000406,53390.15380872001 2025-05-20,01:20:35.000,140,11029337,13045,0,1747704034,12990.610357189995,66.89828757000214,53390.16778296 2025-05-20,01:20:36.000,140,11029312,12925,0,1747704035,12990.569939329995,66.94763147999765,53390.111886000006 2025-05-20,01:20:37.000,140,11029317,12845,0,1747704036,12990.53625777999,66.99697539000044,53390.090924640004 2025-05-20,01:20:38.000,140,11029311,13205,0,1747704037,12990.50257623,67.02517190999788,53390.09791176 2025-05-20,01:20:39.000,140,11029307,12765,0,1747704038,12990.448685749994,67.03927017000387,53390.0769504 2025-05-20,01:20:40.000,140,11029320,12925,0,1747704039,12990.408267889994,67.03927017000387,53390.055989039996 2025-05-20,01:20:41.000,140,11029335,13045,0,1747704040,12990.381322649999,67.09566320999875,53390.042014800005 2025-05-20,01:20:42.000,140,11029352,12965,0,1747704041,12990.408267889994,67.06746669000131,53390.06996328 2025-05-20,01:20:43.000,140,11029363,12765,0,1747704042,12990.401531579999,67.08861407999939,53390.01406632001 2025-05-20,01:20:44.000,140,11029295,13085,0,1747704043,12990.39479526999,67.1027123399981,53390.0070792 2025-05-20,01:20:45.000,140,11029311,12925,0,1747704044,12990.428476819994,67.1168106000041,53389.95816936 2025-05-20,01:20:46.000,140,11029346,13045,0,1747704045,12990.421740509999,67.13090886000282,53389.95118224 2025-05-20,01:20:47.000,140,11029337,12685,0,1747704046,12990.421740509999,67.14500712000154,53390.0070792 2025-05-20,01:20:48.000,140,11029295,12845,0,1747704047,12990.388058959994,67.16615450999961,53389.95118224 2025-05-20,01:20:49.000,140,11029270,12885,0,1747704048,12990.39479526999,67.18730189999769,53389.95816936 2025-05-20,01:20:50.000,140,11029360,12965,0,1747704049,12990.354377409989,67.17320363999897,53389.90925952 2025-05-20,01:20:51.000,140,11029316,12565,0,1747704050,12990.260069069998,67.13795799000218,53389.874323920005 2025-05-20,01:20:52.000,140,11029312,13045,0,1747704051,12990.293750619989,67.18730189999769,53389.93720800001 2025-05-20,01:20:53.000,140,11029311,13045,0,1747704052,12990.266805379993,67.20140016000369,53389.9022724 2025-05-20,01:20:54.000,140,11029297,12685,0,1747704053,12990.226387519993,67.2154984200024,53389.944195120006 2025-05-20,01:20:55.000,140,11029340,13125,0,1747704054,12990.219651209998,67.2154984200024,53389.89528528001 2025-05-20,01:20:56.000,140,11029293,13285,0,1747704055,12990.159024419998,67.20140016000369,53389.93720800001 2025-05-20,01:20:57.000,140,11029291,12805,0,1747704056,12990.132079180003,67.20140016000369,53389.90925952 2025-05-20,01:20:58.000,140,11029305,12925,0,1747704057,12990.111870250003,67.22959668000112,53389.86034968 2025-05-20,01:20:59.000,140,11029271,13125,0,1747704058,12990.084925009993,67.27189146000455,53389.88131104 2025-05-20,01:21:00.000,140,11029304,13125,0,1747704059,12990.071452390002,67.23664581000048,53389.86733680001 2025-05-20,01:21:01.000,140,11029290,12965,0,1747704060,12990.004089289992,67.27189146000455,53389.8324012 2025-05-20,01:21:02.000,140,11029299,13165,0,1747704061,12990.037770839997,67.28598972000327,53389.874323920005 2025-05-20,01:21:03.000,140,11029267,13045,0,1747704062,12990.010825600002,67.29303885000263,53389.81842696001 2025-05-20,01:21:04.000,140,11029323,12805,0,1747704063,12990.031034530002,67.32828449999943,53389.79746560001 2025-05-20,01:21:05.000,140,11029260,12845,0,1747704064,12990.024298219992,67.35648102000414,53389.76253 2025-05-20,01:21:06.000,140,11029285,13005,0,1747704065,12990.071452390002,67.35648102000414,53389.84637544001 2025-05-20,01:21:07.000,140,11029316,13045,0,1747704066,12990.051243460002,67.40582492999965,53389.80445272 2025-05-20,01:21:08.000,140,11029331,12965,0,1747704067,12990.111870250003,67.44107058000372,53389.81143984 2025-05-20,01:21:09.000,140,11029344,13205,0,1747704068,12990.118606559998,67.43402145000437,53389.8324012 2025-05-20,01:21:10.000,140,11029304,13005,0,1747704069,12990.145551799993,67.46926710000116,53389.8324012 2025-05-20,01:21:11.000,140,11029321,13165,0,1747704070,12990.159024419998,67.49041448999924,53389.86733680001 2025-05-20,01:21:12.000,140,11029331,12965,0,1747704071,12990.159024419998,67.4622179700018,53389.8324012 2025-05-20,01:21:13.000,140,11029312,13005,0,1747704072,12990.125342869993,67.46926710000116,53389.80445272 2025-05-20,01:21:14.000,140,11029337,12925,0,1747704073,12990.125342869993,67.48336535999988,53389.79047848 2025-05-20,01:21:15.000,140,11029341,13085,0,1747704074,12990.091661320002,67.50451274999796,53389.79746560001 2025-05-20,01:21:16.000,140,11029296,12925,0,1747704075,12990.091661320002,67.4974636199986,53389.755542880004 2025-05-20,01:21:17.000,140,11029292,12765,0,1747704076,12990.098397629998,67.49041448999924,53389.74855576001 2025-05-20,01:21:18.000,140,11029336,13205,0,1747704077,12990.044507149993,67.50451274999796,53389.76253 2025-05-20,01:21:19.000,140,11029297,12805,0,1747704078,12989.963671429992,67.49041448999924,53389.73458152 2025-05-20,01:21:20.000,140,11029316,12925,0,1747704079,12989.923253569992,67.49041448999924,53389.73458152 2025-05-20,01:21:21.000,140,11029338,12845,0,1747704080,12989.808736300001,67.51156188000459,53389.6926588 2025-05-20,01:21:22.000,140,11029306,12965,0,1747704081,12989.781791059992,67.52566014000331,53389.776504240006 2025-05-20,01:21:23.000,140,11029317,13045,0,1747704082,12989.761582129991,67.5609057900001,53389.73458152 2025-05-20,01:21:24.000,140,11029387,12965,0,1747704083,12989.694219029996,67.58910231000482,53389.76951712001 2025-05-20,01:21:25.000,140,11029297,13045,0,1747704084,12989.694219029996,67.58205317999818,53389.76253 2025-05-20,01:21:26.000,140,11029385,12765,0,1747704085,12989.694219029996,67.61729883000226,53389.72759440001 2025-05-20,01:21:27.000,140,11029351,12925,0,1747704086,12989.633592239996,67.66664273999777,53389.69964592001 2025-05-20,01:21:28.000,140,11029286,12885,0,1747704087,12989.606647,67.65254447999905,53389.706633040005 2025-05-20,01:21:29.000,140,11029332,12805,0,1747704088,12989.58643807,67.7089375200012,53389.74855576001 2025-05-20,01:21:30.000,140,11029308,12845,0,1747704089,12989.606647,67.73713403999864,53389.76253 2025-05-20,01:21:31.000,140,11029343,13045,0,1747704090,12989.62685593,67.78647795000143,53389.74855576001 2025-05-20,01:21:32.000,140,11029347,13005,0,1747704091,12989.653801169996,67.79352708000079,53389.74156864 2025-05-20,01:21:33.000,140,11029329,13125,0,1747704092,12989.707691650001,67.82172359999822,53389.706633040005 2025-05-20,01:21:34.000,140,11029358,12965,0,1747704093,12989.714427959996,67.8569692500023,53389.71362016 2025-05-20,01:21:35.000,140,11029334,12925,0,1747704094,12989.748109510001,67.90631315999781,53389.76951712001 2025-05-20,01:21:36.000,140,11029359,13205,0,1747704095,12989.788527370001,67.97680445999868,53389.69964592001 2025-05-20,01:21:37.000,140,11029336,12965,0,1747704096,12989.855890469997,68.01205011000275,53389.755542880004 2025-05-20,01:21:38.000,140,11029357,13005,0,1747704097,12989.882835709992,68.0190992400021,53389.72759440001 2025-05-20,01:21:39.000,140,11029358,12965,0,1747704098,12989.896308329997,68.0543448899989,53389.74855576001 2025-05-20,01:21:40.000,140,11029343,13165,0,1747704099,12989.929989880002,68.09663967000233,53389.755542880004 2025-05-20,01:21:41.000,140,11029311,12965,0,1747704100,12989.956935119997,68.13893444999849,53389.79746560001 2025-05-20,01:21:42.000,140,11029332,13045,0,1747704101,12989.963671429992,68.18827836000128,53389.73458152 2025-05-20,01:21:43.000,140,11029308,13285,0,1747704102,12989.950198810002,68.21647487999871,53389.776504240006 2025-05-20,01:21:44.000,140,11029289,13125,0,1747704103,12989.983880359992,68.25876966000214,53389.76253 2025-05-20,01:21:45.000,140,11029343,12965,0,1747704104,12990.004089289992,68.3151627000043,53389.79047848 2025-05-20,01:21:46.000,140,11029328,12965,0,1747704105,12990.017561909997,68.33631009000237,53389.76951712001 2025-05-20,01:21:47.000,140,11029314,13125,0,1747704106,12990.004089289992,68.37860486999853,53389.755542880004 2025-05-20,01:21:48.000,140,11029316,12965,0,1747704107,12989.997352979997,68.39975226000388,53389.79047848 2025-05-20,01:21:49.000,140,11029306,12965,0,1747704108,12990.037770839997,68.42794878000132,53389.76253 2025-05-20,01:21:50.000,140,11029268,13125,0,1747704109,12989.990616670002,68.45614529999875,53389.8324012 2025-05-20,01:21:51.000,140,11029340,13005,0,1747704110,12990.031034530002,68.4490961699994,53389.79746560001 2025-05-20,01:21:52.000,140,11029321,12925,0,1747704111,12990.051243460002,68.4490961699994,53389.86034968 2025-05-20,01:21:53.000,140,11029291,13005,0,1747704112,12990.057979769997,68.47024356000475,53389.84637544001 2025-05-20,01:21:54.000,140,11029303,12805,0,1747704113,12990.084925009993,68.49139095000282,53389.79746560001 2025-05-20,01:21:55.000,140,11029354,13005,0,1747704114,12990.105133939993,68.49844008000218,53389.76253 2025-05-20,01:21:56.000,140,11029294,13365,0,1747704115,12990.132079180003,68.52663659999962,53389.81143984 2025-05-20,01:21:57.000,140,11029297,13085,0,1747704116,12990.138815489998,68.56893138000305,53389.80445272 2025-05-20,01:21:58.000,140,11029312,12885,0,1747704117,12990.172497039988,68.55483312000433,53389.888298159996 2025-05-20,01:21:59.000,140,11029325,13125,0,1747704118,12990.192705969988,68.58302964000177,53389.888298159996 2025-05-20,01:22:00.000,140,11029334,12885,0,1747704119,12990.199442279998,68.61827528999856,53389.888298159996 2025-05-20,01:22:01.000,140,11029318,12885,0,1747704120,12990.226387519993,68.66761920000135,53389.90925952 2025-05-20,01:22:02.000,140,11029307,13365,0,1747704121,12990.212914899988,68.69581571999879,53389.874323920005 2025-05-20,01:22:03.000,140,11029308,13085,0,1747704122,12990.192705969988,68.71696311000414,53389.86733680001 2025-05-20,01:22:04.000,140,11029324,12925,0,1747704123,12990.165760729993,68.73106137000286,53389.86733680001 2025-05-20,01:22:05.000,140,11029327,12925,0,1747704124,12990.138815489998,68.7240122400035,53389.888298159996 2025-05-20,01:22:06.000,140,11029292,12845,0,1747704125,12990.098397629998,68.73811050000222,53389.88131104 2025-05-20,01:22:07.000,140,11029337,12885,0,1747704126,12990.091661320002,68.73106137000286,53389.9022724 2025-05-20,01:22:08.000,140,11029287,12925,0,1747704127,12990.078188699998,68.73811050000222,53389.89528528001 2025-05-20,01:22:09.000,140,11029363,12925,0,1747704128,12990.064716079993,68.7592578900003,53389.89528528001 2025-05-20,01:22:10.000,140,11029325,12885,0,1747704129,12990.017561909997,68.78040527999838,53389.91624664001 2025-05-20,01:22:11.000,140,11029335,12925,0,1747704130,12989.997352979997,68.78040527999838,53389.91624664001 2025-05-20,01:22:12.000,140,11029265,12805,0,1747704131,12989.943462499992,68.73811050000222,53389.86034968 2025-05-20,01:22:13.000,140,11029342,12725,0,1747704132,12989.929989880002,68.74515963000158,53389.93022088 2025-05-20,01:22:14.000,140,11029321,12725,0,1747704133,12989.963671429992,68.76630701999966,53389.9721436 2025-05-20,01:22:15.000,140,11029345,12925,0,1747704134,12989.903044639992,68.76630701999966,53389.97913072 2025-05-20,01:22:16.000,140,11029332,12925,0,1747704135,12989.862626779992,68.75220876000094,53389.923233760004 2025-05-20,01:22:17.000,140,11029336,12885,0,1747704136,12989.855890469997,68.80155267000373,53389.95118224 2025-05-20,01:22:18.000,140,11029301,13085,0,1747704137,12989.849154160001,68.77335614999902,53389.944195120006 2025-05-20,01:22:19.000,140,11029297,12885,0,1747704138,12989.862626779992,68.84384744999988,53389.91624664001 2025-05-20,01:22:20.000,140,11029302,13205,0,1747704139,12989.849154160001,68.9072896200014,53389.95816936 2025-05-20,01:22:21.000,140,11029311,12965,0,1747704140,12989.862626779992,68.94958440000482,53389.9022724 2025-05-20,01:22:22.000,140,11029331,12965,0,1747704141,12989.855890469997,68.95663353000418,53389.91624664001 2025-05-20,01:22:23.000,140,11029303,12925,0,1747704142,12989.849154160001,68.97778092000226,53389.9022724 2025-05-20,01:22:24.000,140,11029325,13125,0,1747704143,12989.842417849992,68.99187918000098,53389.89528528001 2025-05-20,01:22:25.000,140,11029339,12885,0,1747704144,12989.842417849992,69.02007569999842,53389.90925952 2025-05-20,01:22:26.000,140,11029293,12925,0,1747704145,12989.815472609997,69.04122309000377,53389.96515648001 2025-05-20,01:22:27.000,140,11029303,12965,0,1747704146,12989.795263679996,69.07646874000056,53389.96515648001 2025-05-20,01:22:28.000,140,11029306,12845,0,1747704147,12989.741373199991,69.07646874000056,53389.923233760004 2025-05-20,01:22:29.000,140,11029258,13045,0,1747704148,12989.748109510001,69.07646874000056,53389.93720800001 2025-05-20,01:22:30.000,140,11029310,12725,0,1747704149,12989.714427959996,69.11171439000464,53390.00009208 2025-05-20,01:22:31.000,140,11029340,12965,0,1747704150,12989.761582129991,69.16105830000015,53389.993104960005 2025-05-20,01:22:32.000,140,11029305,12885,0,1747704151,12989.721164269991,69.15400917000079,53390.01406632001 2025-05-20,01:22:33.000,140,11029317,12845,0,1747704152,12989.707691650001,69.15400917000079,53389.993104960005 2025-05-20,01:22:34.000,140,11029302,13085,0,1747704153,12989.680746409991,69.18925482000486,53389.993104960005 2025-05-20,01:22:35.000,140,11029329,13045,0,1747704154,12989.68748272,69.2174513400023,53389.95118224 2025-05-20,01:22:36.000,140,11029330,13125,0,1747704155,12989.68748272,69.2174513400023,53389.9721436 2025-05-20,01:22:37.000,140,11029305,13085,0,1747704156,12989.741373199991,69.23859873000038,53389.9721436 2025-05-20,01:22:38.000,140,11029309,13125,0,1747704157,12989.768318440001,69.2808935100038,53389.9721436 2025-05-20,01:22:39.000,140,11029361,13285,0,1747704158,12989.828945230001,69.35138481000467,53389.98611784001 2025-05-20,01:22:40.000,140,11029289,12965,0,1747704159,12989.808736300001,69.42187610999827,53390.0070792 2025-05-20,01:22:41.000,140,11029284,12965,0,1747704160,12989.849154160001,69.40777784999955,53389.98611784001 2025-05-20,01:22:42.000,140,11029276,12805,0,1747704161,12989.835681539997,69.4641708900017,53390.02804056 2025-05-20,01:22:43.000,140,11029292,13085,0,1747704162,12989.876099399997,69.47122002000106,53389.97913072 2025-05-20,01:22:44.000,140,11029312,12925,0,1747704163,12989.862626779992,69.54876045000128,53390.00009208 2025-05-20,01:22:45.000,140,11029296,12645,0,1747704164,12989.822208919992,69.57695696999872,53390.042014800005 2025-05-20,01:22:46.000,140,11029298,13085,0,1747704165,12989.788527370001,69.59105523000471,53390.08393752001 2025-05-20,01:22:47.000,140,11029296,12965,0,1747704166,12989.721164269991,69.59810436000407,53390.04900192 2025-05-20,01:22:48.000,140,11029332,12925,0,1747704167,12989.680746409991,69.61220262000279,53390.0070792 2025-05-20,01:22:49.000,140,11029304,12845,0,1747704168,12989.613383309996,69.63335001000087,53390.03502768001 2025-05-20,01:22:50.000,140,11029259,12965,0,1747704169,12989.52581128,69.61220262000279,53390.055989039996 2025-05-20,01:22:51.000,140,11029262,13005,0,1747704170,12989.492129729995,69.62630088000151,53390.09791176 2025-05-20,01:22:52.000,140,11029254,12845,0,1747704171,12989.46518449,69.62630088000151,53390.03502768001 2025-05-20,01:22:53.000,140,11029303,12725,0,1747704172,12989.431502939995,69.64039914000023,53390.13284736001 2025-05-20,01:22:54.000,140,11029298,13285,0,1747704173,12989.42476663,69.58400609999808,53390.12586024 2025-05-20,01:22:55.000,140,11029275,12965,0,1747704174,12989.37761245999,69.60515349000343,53390.090924640004 2025-05-20,01:22:56.000,140,11029283,13005,0,1747704175,12989.310249359994,69.59810436000407,53390.03502768001 2025-05-20,01:22:57.000,140,11029268,12925,0,1747704176,12989.29677673999,69.59105523000471,53390.042014800005 2025-05-20,01:22:58.000,140,11029294,12965,0,1747704177,12989.222677329999,69.60515349000343,53390.06297616001 2025-05-20,01:22:59.000,140,11029328,12805,0,1747704178,12989.25635887999,69.62630088000151,53390.055989039996 2025-05-20,01:23:00.000,140,11029304,13085,0,1747704179,12989.27656780999,69.61925175000215,53390.04900192 2025-05-20,01:23:01.000,140,11029263,12765,0,1747704180,12989.25635887999,69.60515349000343,53390.042014800005 2025-05-20,01:23:02.000,140,11029292,12925,0,1747704181,12989.242886259999,69.61925175000215,53390.08393752001 2025-05-20,01:23:03.000,140,11029348,12925,0,1747704182,12989.229413639994,69.61925175000215,53390.08393752001 2025-05-20,01:23:04.000,140,11029276,12685,0,1747704183,12989.168786849994,69.64744826999959,53390.06297616001 2025-05-20,01:23:05.000,140,11029246,13085,0,1747704184,12989.148577919994,69.70384131000174,53390.090924640004 2025-05-20,01:23:06.000,140,11029294,13165,0,1747704185,12989.148577919994,69.6756447900043,53390.09791176 2025-05-20,01:23:07.000,140,11029286,12925,0,1747704186,12989.141841609999,69.73203782999917,53390.12586024 2025-05-20,01:23:08.000,140,11029323,13165,0,1747704187,12989.081214819998,69.69679218000238,53390.12586024 2025-05-20,01:23:09.000,140,11029306,12965,0,1747704188,12989.087951129994,69.70384131000174,53390.10489888001 2025-05-20,01:23:10.000,140,11029316,12925,0,1747704189,12988.993642789988,69.73908695999853,53390.12586024 2025-05-20,01:23:11.000,140,11029285,12965,0,1747704190,12988.939752309998,69.70384131000174,53390.160795840005 2025-05-20,01:23:12.000,140,11029283,12845,0,1747704191,12988.879125519998,69.73203782999917,53390.09791176 2025-05-20,01:23:13.000,140,11029333,13005,0,1747704192,12988.798289799997,69.7108904400011,53390.09791176 2025-05-20,01:23:14.000,140,11029299,12845,0,1747704193,12988.751135630002,69.7108904400011,53390.111886000006 2025-05-20,01:23:15.000,140,11029324,12805,0,1747704194,12988.697245149997,69.7108904400011,53390.09791176 2025-05-20,01:23:16.000,140,11029301,12885,0,1747704195,12988.636618359997,69.74613608999789,53390.090924640004 2025-05-20,01:23:17.000,140,11029262,13085,0,1747704196,12988.596200499996,69.75318522000453,53390.10489888001 2025-05-20,01:23:18.000,140,11029282,12765,0,1747704197,12988.549046330001,69.76023435000388,53390.04900192 2025-05-20,01:23:19.000,140,11029264,12885,0,1747704198,12988.549046330001,69.76023435000388,53390.042014800005 2025-05-20,01:23:20.000,140,11029326,12885,0,1747704199,12988.495155849996,69.78843087000132,53390.055989039996 2025-05-20,01:23:21.000,140,11029290,12765,0,1747704200,12988.501892159991,69.80252913000004,53390.03502768001 2025-05-20,01:23:22.000,140,11029309,13165,0,1747704201,12988.508628470001,69.8095782599994,53390.03502768001 2025-05-20,01:23:23.000,140,11029355,12765,0,1747704202,12988.474946919996,69.85187304000283,53389.95816936 2025-05-20,01:23:24.000,140,11029314,12805,0,1747704203,12988.515364779996,69.85892217000219,53390.042014800005 2025-05-20,01:23:25.000,140,11029268,12925,0,1747704204,12988.48841954,69.86597130000155,53389.95816936 2025-05-20,01:23:26.000,140,11029260,12965,0,1747704205,12988.474946919996,69.88711868999962,53389.96515648001 2025-05-20,01:23:27.000,140,11029296,13205,0,1747704206,12988.481683229991,69.8730204300009,53390.055989039996 2025-05-20,01:23:28.000,140,11029312,13005,0,1747704207,12988.501892159991,69.83777478000411,53390.042014800005 2025-05-20,01:23:29.000,140,11029280,12845,0,1747704208,12988.495155849996,69.88711868999962,53390.00009208 2025-05-20,01:23:30.000,140,11029237,12725,0,1747704209,12988.474946919996,69.88006956000027,53390.00009208 2025-05-20,01:23:31.000,140,11029264,13085,0,1747704210,12988.48841954,69.85892217000219,53389.993104960005 2025-05-20,01:23:32.000,140,11029323,12965,0,1747704211,12988.454737989996,69.8730204300009,53389.98611784001 2025-05-20,01:23:33.000,140,11029326,12805,0,1747704212,12988.414320129996,69.80252913000004,53389.993104960005 2025-05-20,01:23:34.000,140,11029285,12845,0,1747704213,12988.373902269996,69.78138174000196,53389.97913072 2025-05-20,01:23:35.000,140,11029309,12685,0,1747704214,12988.29980285999,69.7108904400011,53390.02804056 2025-05-20,01:23:36.000,140,11029318,13205,0,1747704215,12988.25938499999,69.69679218000238,53389.98611784001 2025-05-20,01:23:37.000,140,11029266,12965,0,1747704216,12988.22570345,69.65449739999895,53389.98611784001 2025-05-20,01:23:38.000,140,11029278,13005,0,1747704217,12988.15834034999,69.64039914000023,53390.01406632001 2025-05-20,01:23:39.000,140,11029333,13085,0,1747704218,12988.111186179995,69.61925175000215,53390.00009208 2025-05-20,01:23:40.000,140,11029298,12645,0,1747704219,12988.04382308,69.60515349000343,53390.0070792 2025-05-20,01:23:41.000,140,11029285,13045,0,1747704220,12988.003405219999,69.56285871,53389.95816936 2025-05-20,01:23:42.000,140,11029262,12805,0,1747704221,12987.969723669994,69.54171132000192,53389.9721436 2025-05-20,01:23:43.000,140,11029320,13005,0,1747704222,12987.949514739994,69.53466219000256,53389.98611784001 2025-05-20,01:23:44.000,140,11029278,12685,0,1747704223,12987.909096879994,69.49941653999849,53389.944195120006 2025-05-20,01:23:45.000,140,11029275,12685,0,1747704224,12987.902360569999,69.47122002000106,53389.98611784001 2025-05-20,01:23:46.000,140,11029295,12965,0,1747704225,12987.868679019994,69.47122002000106,53389.91624664001 2025-05-20,01:23:47.000,140,11029296,13125,0,1747704226,12987.888887949994,69.40777784999955,53389.93720800001 2025-05-20,01:23:48.000,140,11029356,12925,0,1747704227,12987.875415329989,69.40072872000019,53389.88131104 2025-05-20,01:23:49.000,140,11029282,12965,0,1747704228,12987.909096879994,69.37253220000275,53389.874323920005 2025-05-20,01:23:50.000,140,11029319,13125,0,1747704229,12987.942778429999,69.35138481000467,53389.874323920005 2025-05-20,01:23:51.000,140,11029313,13005,0,1747704230,12987.942778429999,69.30204090000188,53389.874323920005 2025-05-20,01:23:52.000,140,11029331,12805,0,1747704231,12987.936042119989,69.2526969899991,53389.84637544001 2025-05-20,01:23:53.000,140,11029301,12965,0,1747704232,12987.936042119989,69.18220568999823,53389.888298159996 2025-05-20,01:23:54.000,140,11029291,12885,0,1747704233,12987.942778429999,69.13286178000271,53389.8324012 2025-05-20,01:23:55.000,140,11029304,12925,0,1747704234,12987.902360569999,69.07646874000056,53389.79746560001 2025-05-20,01:23:56.000,140,11029287,12965,0,1747704235,12987.855206399989,69.04122309000377,53389.86034968 2025-05-20,01:23:57.000,140,11029298,12765,0,1747704236,12987.861942709998,69.02007569999842,53389.81842696001 2025-05-20,01:23:58.000,140,11029325,13125,0,1747704237,12987.861942709998,68.99892831000034,53389.79746560001 2025-05-20,01:23:59.000,140,11029304,13085,0,1747704238,12987.861942709998,68.94253526999819,53389.825414080005 2025-05-20,01:24:00.000,140,11029285,13005,0,1747704239,12987.848470089993,68.92843700999947,53389.86034968 2025-05-20,01:24:01.000,140,11029312,12925,0,1747704240,12987.895624259989,68.89319136000267,53389.81842696001 2025-05-20,01:24:02.000,140,11029302,12845,0,1747704241,12987.942778429999,68.94253526999819,53389.81143984 2025-05-20,01:24:03.000,140,11029319,13125,0,1747704242,12987.983196289999,68.86499483999796,53389.81842696001 2025-05-20,01:24:04.000,140,11029293,12845,0,1747704243,12988.07750462999,68.86499483999796,53389.79047848 2025-05-20,01:24:05.000,140,11029277,12725,0,1747704244,12988.18528559,68.86499483999796,53389.81143984 2025-05-20,01:24:06.000,140,11029321,12845,0,1747704245,12988.30653917,68.9072896200014,53389.79047848 2025-05-20,01:24:07.000,140,11029281,13045,0,1747704246,12988.421056439991,68.92843700999947,53389.81143984 2025-05-20,01:24:08.000,140,11029278,13125,0,1747704247,12988.589464190001,68.95663353000418,53389.85336256 2025-05-20,01:24:09.000,140,11029290,12845,0,1747704248,12988.670299910002,68.90024049000203,53389.79746560001 2025-05-20,01:24:10.000,140,11029287,12925,0,1747704249,12988.805026109992,68.98483005000162,53389.84637544001 2025-05-20,01:24:11.000,140,11029268,13005,0,1747704250,12988.946488619993,68.94253526999819,53389.81842696001 2025-05-20,01:24:12.000,140,11029291,12885,0,1747704251,12989.020588029998,68.98483005000162,53389.80445272 2025-05-20,01:24:13.000,140,11029316,12765,0,1747704252,12989.155314229989,68.98483005000162,53389.83938832 2025-05-20,01:24:14.000,140,11029291,13005,0,1747704253,12989.229413639994,68.95663353000418,53389.90925952 2025-05-20,01:24:15.000,140,11029309,13125,0,1747704254,12989.32372198,68.93548613999883,53389.93720800001 2025-05-20,01:24:17.000,140,11029288,12965,0,1747704255,12989.391085079995,68.92138788000011,53389.96515648001 2025-05-20,01:24:18.000,140,11029282,12805,0,1747704256,12989.411294009995,68.89319136000267,53389.97913072 2025-05-20,01:24:19.000,140,11029299,12765,0,1747704257,12989.492129729995,68.82270006000181,53390.0070792 2025-05-20,01:24:20.000,140,11029280,12965,0,1747704259,12989.552756519995,68.7592578900003,53390.02804056 2025-05-20,01:24:21.000,140,11029260,12605,0,1747704260,12989.59991068999,68.7240122400035,53390.01406632001 2025-05-20,01:24:22.000,140,11029255,12925,0,1747704261,12989.700955339991,68.68876658999943,53390.11887312 2025-05-20,01:24:23.000,140,11029293,12885,0,1747704262,12989.801999989992,68.61827528999856,53390.13983448 2025-05-20,01:24:24.000,140,11029269,12885,0,1747704263,12989.842417849992,68.56188225000369,53390.08393752001 2025-05-20,01:24:25.000,140,11029286,13125,0,1747704264,12989.956935119997,68.52663659999962,53390.13983448 2025-05-20,01:24:26.000,140,11029294,12885,0,1747704265,12990.010825600002,68.46319442999811,53390.18874432 2025-05-20,01:24:27.000,140,11029331,12885,0,1747704266,12990.098397629998,68.4772926900041,53390.209705680005 2025-05-20,01:24:28.000,140,11029292,13005,0,1747704267,12990.226387519993,68.42089965000196,53390.20271856001 2025-05-20,01:24:29.000,140,11029251,13045,0,1747704268,12990.374586339989,68.34335922000173,53390.27258976001 2025-05-20,01:24:30.000,140,11029307,13085,0,1747704269,12990.509312539994,68.37860486999853,53390.286564 2025-05-20,01:24:31.000,140,11029302,12965,0,1747704270,12990.60362088,68.36450660999981,53390.26560264 2025-05-20,01:24:42.000,140,11029269,12925,0,1747704281,12991.304197119993,68.11073793000105,53390.6009844 2025-05-20,01:24:43.000,140,11029339,12965,0,1747704282,12991.371560219988,68.10368880000169,53390.6009844 2025-05-20,01:24:44.000,140,11029311,13045,0,1747704283,12991.459132249998,68.08959054000297,53390.593997280004 2025-05-20,01:24:45.000,140,11029304,12765,0,1747704284,12991.513022729989,68.0684431500049,53390.642907120004 2025-05-20,01:24:46.000,140,11029284,12885,0,1747704285,12991.61406737999,68.0543448899989,53390.614958640006 2025-05-20,01:24:47.000,140,11029238,12805,0,1747704286,12991.69490309999,68.04729575999954,53390.64989424 2025-05-20,01:24:48.000,140,11029285,13005,0,1747704287,12991.80268406,68.03319750000082,53390.69181696 2025-05-20,01:24:49.000,140,11029264,12765,0,1747704288,12991.890256089995,68.0543448899989,53390.69181696 2025-05-20,01:24:50.000,140,11029315,12765,0,1747704289,12992.03845490999,68.0684431500049,53390.69181696 2025-05-20,01:24:51.000,140,11029315,13045,0,1747704290,12992.159708489991,68.08959054000297,53390.80361088001 2025-05-20,01:24:52.000,140,11029338,12845,0,1747704291,12992.254016829997,68.12483618999977,53390.81758512 2025-05-20,01:24:53.000,140,11029305,12765,0,1747704292,12992.341588859992,68.13893444999849,53390.85252072001 2025-05-20,01:24:54.000,140,11029293,13085,0,1747704293,12992.483051369993,68.18827836000128,53390.85252072001 2025-05-20,01:24:55.000,140,11029292,13085,0,1747704294,12992.597568639998,68.20942574999935,53390.88745632 2025-05-20,01:24:56.000,140,11029298,12965,0,1747704295,12992.664931739993,68.25172053000279,53390.950340400006 2025-05-20,01:24:57.000,140,11029261,12845,0,1747704296,12992.739031149998,68.27286792000086,53391.04117296001 2025-05-20,01:24:58.000,140,11029295,13045,0,1747704297,12992.826603179994,68.27286792000086,53391.03418584 2025-05-20,01:24:59.000,140,11029313,13125,0,1747704298,12992.880493659999,68.25876966000214,53391.0551472 2025-05-20,01:25:00.000,140,11029304,12925,0,1747704299,12992.93438413999,68.28696617999958,53391.06213432 2025-05-20,01:25:01.000,140,11029247,13125,0,1747704300,12993.00174724,68.2658187900015,53391.11104416001 2025-05-20,01:25:02.000,140,11029276,12925,0,1747704301,12993.05563771999,68.25172053000279,53391.1250184 2025-05-20,01:25:03.000,140,11029308,13005,0,1747704302,12993.089319269995,68.19532749000064,53391.18091536 2025-05-20,01:25:04.000,140,11029311,12605,0,1747704303,12993.11626450999,68.1671309700032,53391.24379944 2025-05-20,01:25:05.000,140,11029281,13125,0,1747704304,12993.12300082,68.08959054000297,53391.1948896 2025-05-20,01:25:06.000,140,11029324,13205,0,1747704305,12993.13647343999,68.0543448899989,53391.27174792 2025-05-20,01:25:07.000,140,11029312,13045,0,1747704306,12993.16341868,68.02614837000147,53391.36258048 2025-05-20,01:25:08.000,140,11029286,13045,0,1747704307,12993.19710022999,67.94860794000124,53391.334632000006 2025-05-20,01:25:09.000,140,11029293,12965,0,1747704308,12993.250990709996,67.91336229000444,53391.383541840005 2025-05-20,01:25:10.000,140,11029297,13085,0,1747704309,12993.291408569996,67.87811664000037,53391.3695676 2025-05-20,01:25:11.000,140,11029312,12765,0,1747704310,12993.331826429996,67.80057621000014,53391.36258048 2025-05-20,01:25:12.000,140,11029307,12925,0,1747704311,12993.439607389992,67.80057621000014,53391.34860624 2025-05-20,01:25:13.000,140,11029313,12925,0,1747704312,12993.486761560001,67.77942882000207,53391.41149032 2025-05-20,01:25:14.000,140,11029231,12805,0,1747704313,12993.594542519997,67.72303577999992,53391.46738728 2025-05-20,01:25:15.000,140,11029282,13005,0,1747704314,12993.695587169997,67.68779013000312,53391.51629712 2025-05-20,01:25:16.000,140,11029266,13285,0,1747704315,12993.783159199993,67.7089375200012,53391.52328424001 2025-05-20,01:25:17.000,140,11029300,13085,0,1747704316,12993.857258609998,67.63139709000097,53391.48834864 2025-05-20,01:25:18.000,140,11029279,12765,0,1747704317,12993.904412779993,67.60320057000354,53391.55821984 2025-05-20,01:25:19.000,140,11029253,12845,0,1747704318,12993.998721119999,67.58205317999818,53391.502322880006 2025-05-20,01:25:20.000,140,11029313,12765,0,1747704319,12994.03240266999,67.53975840000203,53391.551232720005 2025-05-20,01:25:21.000,140,11029269,12925,0,1747704320,12994.106502079994,67.45516884000244,53391.59315544001 2025-05-20,01:25:22.000,140,11029312,12885,0,1747704321,12994.146919939994,67.3987758000003,53391.58616832 2025-05-20,01:25:23.000,140,11029306,13005,0,1747704322,12994.187337799995,67.34943189000478,53391.61411680001 2025-05-20,01:25:24.000,140,11029315,13005,0,1747704323,12994.23449196999,67.29303885000263,53391.683988 2025-05-20,01:25:25.000,140,11029315,13005,0,1747704324,12994.26143721,67.25779319999856,53391.65603952 2025-05-20,01:25:26.000,140,11029331,13005,0,1747704325,12994.28164614,67.22254755000176,53391.69796224 2025-05-20,01:25:27.000,140,11029284,12965,0,1747704326,12994.322064,67.18025276999833,53391.73289784 2025-05-20,01:25:28.000,140,11029292,13205,0,1747704327,12994.38269079,67.1520562500009,53391.80276904 2025-05-20,01:25:29.000,140,11029285,12805,0,1747704328,12994.43658126999,67.08156495000003,53391.83071752001 2025-05-20,01:25:30.000,140,11029280,12965,0,1747704329,12994.510680679996,67.09566320999875,53391.85167888 2025-05-20,01:25:31.000,140,11029341,12965,0,1747704330,12994.645406880001,67.09566320999875,53391.85866600001 2025-05-20,01:25:32.000,140,11029338,13085,0,1747704331,12994.732978909997,67.1027123399981,53391.83071752001 2025-05-20,01:25:33.000,140,11029311,13165,0,1747704332,12994.854232489997,67.06746669000131,53391.90757584001 2025-05-20,01:25:34.000,140,11029308,12845,0,1747704333,12995.029376549988,67.12385973000346,53391.8936016 2025-05-20,01:25:35.000,140,11029338,12965,0,1747704334,12995.143893819994,67.08861407999939,53391.92155008 2025-05-20,01:25:36.000,140,11029333,12925,0,1747704335,12995.33924681,67.12385973000346,53391.9634728 2025-05-20,01:25:37.000,140,11029318,12885,0,1747704336,12995.56154504,67.1168106000041,53392.07526672001 2025-05-20,01:25:38.000,140,11029284,12885,0,1747704337,12995.74342541,67.09566320999875,53392.02635688001 2025-05-20,01:25:39.000,140,11029318,13085,0,1747704338,12995.911833159997,67.05336843000259,53392.054305360005 2025-05-20,01:25:40.000,140,11029313,13085,0,1747704339,12996.046559360002,67.04631930000323,53392.11020232 2025-05-20,01:25:41.000,140,11029292,12845,0,1747704340,12996.221703419993,67.06041756000195,53392.14513792001 2025-05-20,01:25:42.000,140,11029285,12805,0,1747704341,12996.349693309989,67.01812277999852,53392.13116368 2025-05-20,01:25:43.000,140,11029288,12805,0,1747704342,12996.484419509994,67.01107364999916,53392.20103488 2025-05-20,01:25:44.000,140,11029286,12765,0,1747704343,12996.625882019995,67.0040245199998,53392.24994472 2025-05-20,01:25:45.000,140,11029239,12965,0,1747704344,12996.74039929,66.94763147999765,53392.26391896001 2025-05-20,01:25:46.000,140,11029336,12965,0,1747704345,12996.888598109996,66.9405823499983,53392.26391896001 2025-05-20,01:25:47.000,140,11029336,12925,0,1747704346,12996.976170139991,66.93353321999894,53392.3477644 2025-05-20,01:25:48.000,140,11029315,12965,0,1747704347,12997.137841579992,66.88418931000342,53392.40366136 2025-05-20,01:25:49.000,140,11029330,13285,0,1747704348,12997.252358849997,66.89123844000278,53392.44558408 2025-05-20,01:25:50.000,140,11029274,12845,0,1747704349,12997.414030289998,66.88418931000342,53392.49449392 2025-05-20,01:25:51.000,140,11029275,12845,0,1747704350,12997.562229109993,66.93353321999894,53392.56436512 2025-05-20,01:26:02.000,140,11029259,12725,0,1747704361,12999.596594729992,66.95468061000429,53393.08141200001 2025-05-20,01:26:03.000,140,11029316,13245,0,1747704362,12999.738057239992,66.94763147999765,53393.15128320001 2025-05-20,01:26:04.000,140,11029283,13045,0,1747704363,12999.906464989988,66.91943496000022,53393.16525744 2025-05-20,01:26:05.000,140,11029302,13045,0,1747704364,13000.034454879999,66.84894365999935,53393.298012720006 2025-05-20,01:26:06.000,140,11029349,12885,0,1747704365,13000.16918107999,66.81369801000255,53393.3608968 2025-05-20,01:26:07.000,140,11029319,13085,0,1747704366,13000.29043465999,66.7573049700004,53393.40980664 2025-05-20,01:26:08.000,140,11029295,12925,0,1747704367,13000.43189716999,66.72910845000297,53393.45871648001 2025-05-20,01:26:09.000,140,11029273,12885,0,1747704368,13000.58009599,66.67976454000018,53393.50762632001 2025-05-20,01:26:10.000,140,11029322,12925,0,1747704369,13000.741767430001,66.62337149999803,53393.563523280005 2025-05-20,01:26:11.000,140,11029246,12965,0,1747704370,13000.916911489992,66.61632236999867,53393.64736872 2025-05-20,01:26:12.000,140,11029295,12965,0,1747704371,13001.071846619998,66.58107672000187,53393.64736872 2025-05-20,01:26:13.000,140,11029290,13005,0,1747704372,13001.253726989999,66.53173280999908,53393.72422704001 2025-05-20,01:26:14.000,140,11029288,12885,0,1747704373,13001.44907997999,66.52468367999973,53393.78711112 2025-05-20,01:26:15.000,140,11029267,12965,0,1747704374,13001.63769666,66.49648716000229,53393.849995200006 2025-05-20,01:26:16.000,140,11029312,12965,0,1747704375,13001.785895479996,66.51763455000037,53393.84300808001 2025-05-20,01:26:17.000,140,11029295,13005,0,1747704376,13001.961039540001,66.51058542000101,53393.954802 2025-05-20,01:26:18.000,140,11029303,13005,0,1747704377,13002.109238359997,66.51058542000101,53394.017686080006 2025-05-20,01:26:19.000,140,11029283,12965,0,1747704378,13002.297855039993,66.50353629000165,53394.0246732 2025-05-20,01:26:20.000,140,11029331,12885,0,1747704379,13002.466262789989,66.46124150999822,53394.08057016 2025-05-20,01:26:21.000,140,11029346,13085,0,1747704380,13002.66835208999,66.45419237999886,53394.22031256 2025-05-20,01:26:32.000,140,11029313,12965,0,1747704391,13004.02908670999,66.09468675000244,53394.93998592 2025-05-20,01:26:33.000,140,11029298,12765,0,1747704392,13004.103186119995,66.04534283999965,53395.002870000004 2025-05-20,01:26:34.000,140,11029309,12725,0,1747704393,13004.251384939991,66.04534283999965,53395.08671544 2025-05-20,01:26:35.000,140,11029319,12805,0,1747704394,13004.365902209996,65.93255676000263,53395.10068968 2025-05-20,01:26:36.000,140,11029294,13085,0,1747704395,13004.500628410002,65.8902619799992,53395.25440632 2025-05-20,01:26:37.000,140,11029286,12925,0,1747704396,13004.608409369997,65.8550163300024,53395.26838056 2025-05-20,01:26:38.000,140,11029263,12925,0,1747704397,13004.722926639988,65.83386894000432,53395.289341920005 2025-05-20,01:26:39.000,140,11029341,13085,0,1747704398,13004.850916529998,65.78452503000153,53395.37318736 2025-05-20,01:26:40.000,140,11029289,13045,0,1747704399,13005.012587969999,65.74927938000474,53395.38017448001 2025-05-20,01:26:41.000,140,11029344,13245,0,1747704400,13005.13384155,65.66468981999788,53395.4919684 2025-05-20,01:26:42.000,140,11029331,12965,0,1747704401,13005.24835881999,65.62944417000108,53395.54786536001 2025-05-20,01:26:43.000,140,11029317,13045,0,1747704402,13005.37634871,65.59419852000428,53395.58280096 2025-05-20,01:26:44.000,140,11029288,12765,0,1747704403,13005.517811220001,65.58010025999829,53395.61773656001 2025-05-20,01:26:45.000,140,11029327,13085,0,1747704404,13005.666010039997,65.5096089600047,53395.72953048 2025-05-20,01:26:46.000,140,11029325,13125,0,1747704405,13005.753582069992,65.46026505000191,53395.792414560005 2025-05-20,01:26:47.000,140,11029326,12925,0,1747704406,13005.888308269998,65.41092113999912,53395.862285760006 2025-05-20,01:26:48.000,140,11029326,12765,0,1747704407,13005.989352919998,65.37567549000232,53395.90420848001 2025-05-20,01:26:49.000,140,11029274,12765,0,1747704408,13006.070188639998,65.34042983999825,53395.96709256 2025-05-20,01:26:50.000,140,11029304,13205,0,1747704409,13006.20491483999,65.32633157999953,53396.05792512 2025-05-20,01:26:51.000,140,11029296,13045,0,1747704410,13006.380058899995,65.28403680000338,53396.10683496 2025-05-20,01:26:52.000,140,11029296,12765,0,1747704411,13006.50804878999,65.23469289000059,53396.16273192 2025-05-20,01:26:53.000,140,11029333,12965,0,1747704412,13006.689929159991,65.21354550000251,53396.23260312 2025-05-20,01:26:54.000,140,11029306,12925,0,1747704413,13006.871809529992,65.20649637000315,53396.23959024001 2025-05-20,01:26:55.000,140,11029294,12885,0,1747704414,13007.067162519998,65.14305420000164,53396.28850008001 2025-05-20,01:26:56.000,140,11029303,13125,0,1747704415,13007.228833959998,65.13600507000228,53396.344397040004 2025-05-20,01:26:57.000,140,11029314,12645,0,1747704416,13007.44439587999,65.10075941999821,53396.37234552 2025-05-20,01:26:58.000,140,11029293,13165,0,1747704417,13007.619539939995,65.07961203000013,53396.463178080005 2025-05-20,01:26:59.000,140,11029309,13125,0,1747704418,13007.80815661999,65.10780855000485,53396.51907504 2025-05-20,01:27:00.000,140,11029324,13005,0,1747704419,13008.003509609996,65.07961203000013,53396.55401064001 2025-05-20,01:27:01.000,140,11029272,12805,0,1747704420,13008.212335219992,65.0866611599995,53396.63785608 2025-05-20,01:27:02.000,140,11029334,12805,0,1747704421,13008.414424519993,65.10075941999821,53396.65881744 2025-05-20,01:27:03.000,140,11029336,13005,0,1747704422,13008.629986439999,65.10780855000485,53396.7845856 2025-05-20,01:27:04.000,140,11029266,12965,0,1747704423,13008.82533942999,65.1148576800042,53396.80554696 2025-05-20,01:27:05.000,140,11029326,13005,0,1747704424,13009.040901349996,65.13600507000228,53396.87541816 2025-05-20,01:27:06.000,140,11029305,13125,0,1747704425,13009.216045410001,65.12895594000292,53396.95926360001 2025-05-20,01:27:07.000,140,11029340,12925,0,1747704426,13009.364244229997,65.12190681000357,53397.00817344001 2025-05-20,01:27:08.000,140,11029303,12605,0,1747704427,13009.552860909993,65.15715246000036,53397.10599312001 2025-05-20,01:27:09.000,140,11029307,13165,0,1747704428,13009.707796039998,65.1148576800042,53397.133941600005 2025-05-20,01:27:10.000,140,11029315,12925,0,1747704429,13009.84252223999,65.15715246000036,53397.14791584001 2025-05-20,01:27:11.000,140,11029292,13085,0,1747704430,13009.98398474999,65.15715246000036,53397.24573552001 2025-05-20,01:27:22.000,140,11029351,12965,0,1747704441,13012.112658709993,65.25584027999867,53397.97938312 2025-05-20,01:27:23.000,140,11029331,13125,0,1747704442,13012.308011699999,65.24174201999995,53398.091177040005 2025-05-20,01:27:24.000,140,11029358,12925,0,1747704443,13012.52357361999,65.23469289000059,53398.11912552 2025-05-20,01:27:25.000,140,11029361,12725,0,1747704444,13012.75260816,65.1853489799978,53398.10515128 2025-05-20,01:27:26.000,140,11029294,13125,0,1747704445,13012.894070670001,65.17829984999844,53398.22393232 2025-05-20,01:27:27.000,140,11029378,12845,0,1747704446,13013.143314139998,65.150103330001,53398.32175200001 2025-05-20,01:27:28.000,140,11029292,12845,0,1747704447,13013.251095099993,65.12895594000292,53398.37066184001 2025-05-20,01:27:29.000,140,11029319,12765,0,1747704448,13013.406030229999,65.07961203000013,53398.40559744 2025-05-20,01:27:30.000,140,11029364,12805,0,1747704449,13013.527283809999,65.03731725000398,53398.48944288001 2025-05-20,01:27:31.000,140,11029334,12845,0,1747704450,13013.70242786999,64.98092421000183,53398.60822392 2025-05-20,01:27:32.000,140,11029344,12965,0,1747704451,13013.76305465999,64.9386294299984,53398.63617240001 2025-05-20,01:27:33.000,140,11029309,12965,0,1747704452,13013.88430823999,64.8399416100001,53398.692069360004 2025-05-20,01:27:34.000,140,11029267,12965,0,1747704453,13014.180705879997,64.72715553000307,53398.97155416001 2025-05-20,01:27:35.000,140,11029292,12725,0,1747704454,13014.369322559993,64.66371336000157,53399.11828368001 2025-05-20,01:27:36.000,140,11029275,12845,0,1747704455,13014.497312449988,64.57207467000262,53399.24405184 2025-05-20,01:27:37.000,140,11029300,12965,0,1747704456,13014.611829719994,64.50863250000111,53399.28597456001 2025-05-20,01:27:38.000,140,11029268,12845,0,1747704457,13014.706138059999,64.45223945999896,53399.34187152 2025-05-20,01:27:39.000,140,11029332,12885,0,1747704458,13014.80044639999,64.37469902999874,53399.40475560001 2025-05-20,01:27:40.000,140,11029325,13285,0,1747704459,13014.894754739995,64.36764989999938,53399.41872984 2025-05-20,01:27:41.000,140,11029294,12845,0,1747704460,13015.04295355999,64.3112568600045,53399.5794336 2025-05-20,01:27:42.000,140,11029313,12965,0,1747704461,13014.86107318999,64.32535512000322,53399.265013200005 2025-05-20,01:27:43.000,140,11029325,12845,0,1747704462,13015.00927201,64.28306033999979,53399.29296168 2025-05-20,01:27:44.000,140,11029347,13005,0,1747704463,13015.13052559,64.21961816999828,53399.35584576001 2025-05-20,01:27:45.000,140,11029293,12965,0,1747704464,13015.305669649992,64.21256903999893,53399.481613920005 2025-05-20,01:27:46.000,140,11029301,13045,0,1747704465,13015.420186919997,64.21256903999893,53399.551485120006 2025-05-20,01:27:47.000,140,11029301,13005,0,1747704466,13015.541440499997,64.1984707800002,53399.52353664001 2025-05-20,01:27:48.000,140,11029331,12925,0,1747704467,13015.696375629988,64.17732339000213,53399.59340784001 2025-05-20,01:27:49.000,140,11029338,13165,0,1747704468,13015.831101829994,64.17732339000213,53399.698214640004 2025-05-20,01:27:50.000,140,11029329,12965,0,1747704469,13016.00624589,64.18437252000149,53399.719176000006 2025-05-20,01:27:51.000,140,11029305,13205,0,1747704470,13016.215071499995,64.18437252000149,53399.8239828 2025-05-20,01:27:52.000,140,11029298,12805,0,1747704471,13016.37000663,64.21961816999828,53399.87289264 2025-05-20,01:27:53.000,140,11029296,12965,0,1747704472,13016.518205449996,64.18437252000149,53399.94975096 2025-05-20,01:27:54.000,140,11029281,13005,0,1747704473,13016.706822129992,64.1984707800002,53400.054557760006 2025-05-20,01:27:55.000,140,11029295,13085,0,1747704474,13016.828075709993,64.21961816999828,53400.09648048001 2025-05-20,01:27:56.000,140,11029326,13165,0,1747704475,13016.942592979998,64.26191295000172,53400.15936456 2025-05-20,01:27:57.000,140,11029324,12925,0,1747704476,13017.077319179989,64.27601121000043,53400.222248640006 2025-05-20,01:27:58.000,140,11029349,12765,0,1747704477,13017.23899061999,64.28306033999979,53400.2781456 2025-05-20,01:27:59.000,140,11029320,12965,0,1747704478,13017.36698051,64.247814690003,53400.31308120001 2025-05-20,01:28:00.000,140,11029327,12965,0,1747704479,13017.494970399996,64.247814690003,53400.42487512 2025-05-20,01:28:01.000,140,11029342,12885,0,1747704480,13017.649905530001,64.29010946999915,53400.5226948 2025-05-20,01:28:02.000,140,11029321,13125,0,1747704481,13017.764422799992,64.26896208000107,53400.55064328001 2025-05-20,01:28:03.000,140,11029315,12845,0,1747704482,13017.865467449992,64.20551990999957,53400.62750160001 2025-05-20,01:28:04.000,140,11029307,12925,0,1747704483,13017.946303169992,64.1984707800002,53400.64846296001 2025-05-20,01:28:05.000,140,11029330,12965,0,1747704484,13018.067556749993,64.18437252000149,53400.73929552 2025-05-20,01:28:06.000,140,11029272,12765,0,1747704485,13018.175337709989,64.17732339000213,53400.837115199996 2025-05-20,01:28:07.000,140,11029268,13005,0,1747704486,13018.283118669999,64.1491268700047,53400.86506368001 2025-05-20,01:28:08.000,140,11029329,12885,0,1747704487,13018.384163319999,64.07158644000447,53400.89999928 2025-05-20,01:28:09.000,140,11029300,12885,0,1747704488,13018.51888951999,64.05043904999911,53401.0467288 2025-05-20,01:28:10.000,140,11029382,12885,0,1747704489,13018.68729727,64.00814427000296,53401.05371592001 2025-05-20,01:28:11.000,140,11029300,12965,0,1747704490,13018.801814539991,63.979947749998246,53401.1166 2025-05-20,01:28:12.000,140,11029284,12885,0,1747704491,13018.963485979992,63.96584948999953,53401.20044544001 2025-05-20,01:28:13.000,140,11029308,12885,0,1747704492,13019.098212179997,63.94470210000145,53401.28429088 2025-05-20,01:28:14.000,140,11029268,13125,0,1747704493,13019.280092549998,63.860112540001865,53401.31922648001 2025-05-20,01:28:15.000,140,11029301,12685,0,1747704494,13019.441763989998,63.853063410002505,53401.41005904 2025-05-20,01:28:16.000,140,11029323,12765,0,1747704495,13019.650589599994,63.83191602000443,53401.396084800006 2025-05-20,01:28:17.000,140,11029292,12645,0,1747704496,13019.83920627999,63.803719499999715,53401.444994640005 2025-05-20,01:28:18.000,140,11029285,13005,0,1747704497,13019.9874051,63.74732646000484,53401.52185296 2025-05-20,01:28:19.000,140,11029300,13005,0,1747704498,13020.108658680001,63.70503168000141,53401.591724160004 2025-05-20,01:28:20.000,140,11029240,12925,0,1747704499,13020.310747980002,63.69093342000269,53401.68255672001 2025-05-20,01:28:21.000,140,11029289,13205,0,1747704500,13020.472419420003,63.65568776999862,53401.73845368 2025-05-20,01:28:22.000,140,11029312,12805,0,1747704501,13020.640827169998,63.60634386000311,53401.75242792001 2025-05-20,01:28:23.000,140,11029310,12685,0,1747704502,13020.782289679999,63.585196469997754,53401.829286240005 2025-05-20,01:28:24.000,140,11029263,12925,0,1747704503,13020.93722480999,63.56404907999968,53401.91313168 2025-05-20,01:28:25.000,140,11029319,12925,0,1747704504,13021.152786729996,63.55699995000032,53401.9550544 2025-05-20,01:28:26.000,140,11029286,12765,0,1747704505,13021.287512930001,63.50060690999817,53402.03191272 2025-05-20,01:28:27.000,140,11029338,12765,0,1747704506,13021.455920679997,63.47945952000009,53402.05287408 2025-05-20,01:28:28.000,140,11029282,12925,0,1747704507,13021.597383189997,63.42306647999794,53402.15768088001 2025-05-20,01:28:29.000,140,11029310,12725,0,1747704508,13021.785999869993,63.451263000002655,53402.17864224 2025-05-20,01:28:30.000,140,11029325,12605,0,1747704509,13021.981352859999,63.38077170000179,53402.283449040006 2025-05-20,01:28:31.000,140,11029281,12885,0,1747704510,13022.11607905999,63.36667344000307,53402.31838464 2025-05-20,01:28:32.000,140,11029288,13125,0,1747704511,13022.271014189995,63.331427789999,53402.38825584 2025-05-20,01:28:33.000,140,11029314,13005,0,1747704512,13022.479839799991,63.32437865999964,53402.430178560004 2025-05-20,01:28:34.000,140,11029344,12725,0,1747704513,13022.634774929997,63.345526049997716,53402.548959600004 2025-05-20,01:28:35.000,140,11029287,13085,0,1747704514,13022.749292200002,63.345526049997716,53402.5838952 2025-05-20,01:28:36.000,140,11029308,13005,0,1747704515,13022.964854119993,63.345526049997716,53402.63280504 2025-05-20,01:28:37.000,140,11029282,12845,0,1747704516,13023.139998179999,63.331427789999,53402.737611840006 2025-05-20,01:28:38.000,140,11029334,12965,0,1747704517,13023.30166962,63.36667344000307,53402.77953456001 2025-05-20,01:28:39.000,140,11029296,13005,0,1747704518,13023.46334106,63.345526049997716,53402.85639288001 2025-05-20,01:28:40.000,140,11029302,12885,0,1747704519,13023.658694049991,63.31732953000028,53402.98914816 2025-05-20,01:28:41.000,140,11029324,12605,0,1747704520,13023.820365489992,63.32437865999964,53402.97517392001 2025-05-20,01:28:42.000,140,11029257,12965,0,1747704521,13023.995509549997,63.331427789999,53403.09395496001 2025-05-20,01:28:43.000,140,11029289,13005,0,1747704522,13024.211071469988,63.2961821400022,53403.219723120004 2025-05-20,01:28:44.000,140,11029342,12845,0,1747704523,13024.291907189989,63.30323127000156,53403.27562008 2025-05-20,01:28:45.000,140,11029322,12885,0,1747704524,13024.426633389994,63.28913301000284,53403.31055568001 2025-05-20,01:28:46.000,140,11029321,12965,0,1747704525,13024.56135959,63.267985620004765,53403.46427232 2025-05-20,01:28:47.000,140,11029297,12885,0,1747704526,13024.608513759995,63.275034750004124,53403.46427232 2025-05-20,01:28:48.000,140,11029316,12805,0,1747704527,13024.69608578999,63.275034750004124,53403.51318216 2025-05-20,01:28:49.000,140,11029338,12925,0,1747704528,13024.84428461,63.225690840001334,53403.624976080006 2025-05-20,01:28:50.000,140,11029301,13165,0,1747704529,13024.911647709996,63.211592580002616,53403.64593744001 2025-05-20,01:28:51.000,140,11029285,12725,0,1747704530,13024.985747120001,63.1974943200039,53403.75074424 2025-05-20,01:28:52.000,140,11029292,13125,0,1747704531,13025.093528079997,63.20454345000326,53403.771705600004 2025-05-20,01:28:53.000,140,11029342,13165,0,1747704532,13025.187836420002,63.218641710001975,53403.81362832001 2025-05-20,01:28:54.000,140,11029342,12645,0,1747704533,13025.261935829993,63.15519954000047,53403.86952528 2025-05-20,01:28:55.000,140,11029319,12965,0,1747704534,13025.288881070002,63.13405215000239,53403.92542224 2025-05-20,01:28:56.000,140,11029276,13085,0,1747704535,13025.383189409993,63.11995389000367,53404.02324192 2025-05-20,01:28:57.000,140,11029256,12965,0,1747704536,13025.403398339993,63.07060998000088,53404.06516464 2025-05-20,01:28:58.000,140,11029293,12965,0,1747704537,13025.410134649988,63.035364330004086,53404.14202296 2025-05-20,01:28:59.000,140,11029314,13125,0,1747704538,13025.457288819998,63.00716780999937,53404.21189416 2025-05-20,01:29:00.000,140,11029295,13005,0,1747704539,13025.457288819998,62.9507747700045,53404.21888128001 2025-05-20,01:29:01.000,140,11029270,12965,0,1747704540,13025.457288819998,62.90847999000107,53404.260804 2025-05-20,01:29:02.000,140,11029303,12885,0,1747704541,13025.470761439989,62.83093956000084,53404.28875248001 2025-05-20,01:29:03.000,140,11029284,12765,0,1747704542,13025.443816199993,62.78864478000469,53404.33766232001 2025-05-20,01:29:04.000,140,11029281,13045,0,1747704543,13025.437079889998,62.74635000000126,53404.393559280004 2025-05-20,01:29:05.000,140,11029282,12765,0,1747704544,13025.423607269993,62.67585870000039,53404.37958504 2025-05-20,01:29:06.000,140,11029319,13285,0,1747704545,13025.423607269993,62.640613050003594,53404.442469120004 2025-05-20,01:29:07.000,140,11029332,12925,0,1747704546,13025.396662029998,62.61241652999888,53404.42150776 2025-05-20,01:29:08.000,140,11029280,13045,0,1747704547,13025.383189409993,62.584220010001445,53404.49137896 2025-05-20,01:29:09.000,140,11029286,13165,0,1747704548,13025.383189409993,62.541925229998014,53404.512340320005 2025-05-20,01:29:10.000,140,11029255,12765,0,1747704549,13025.349507860003,62.534876099998655,53404.50535320001 2025-05-20,01:29:11.000,140,11029313,12925,0,1747704550,13025.315826309998,62.4925813200025,53404.561250160004 2025-05-20,01:29:12.000,140,11029314,12925,0,1747704551,13025.322562619993,62.48553219000314,53404.561250160004 2025-05-20,01:29:13.000,140,11029307,12885,0,1747704552,13025.349507860003,62.46438479999779,53404.63810848 2025-05-20,01:29:14.000,140,11029332,13005,0,1747704553,13025.349507860003,62.45028653999907,53404.680031200005 2025-05-20,01:29:15.000,140,11029320,12725,0,1747704554,13025.389925719988,62.45733566999843,53404.67304408001 2025-05-20,01:29:16.000,140,11029316,13005,0,1747704555,13025.389925719988,62.45028653999907,53404.69400544 2025-05-20,01:29:17.000,140,11029310,12845,0,1747704556,13025.403398339993,62.43618828000035,53404.70099256001 2025-05-20,01:29:18.000,140,11029297,12845,0,1747704557,13025.450552509988,62.407991760002915,53404.70099256001 2025-05-20,01:29:19.000,140,11029273,13285,0,1747704558,13025.484234059993,62.400942630003556,53404.68701832 2025-05-20,01:29:20.000,140,11029268,13045,0,1747704559,13025.524651919994,62.415040890002274,53404.728941040004 2025-05-20,01:29:21.000,140,11029347,13045,0,1747704560,13025.598751329999,62.407991760002915,53404.798812240006 2025-05-20,01:29:22.000,140,11029275,13125,0,1747704561,13025.659378119999,62.42913915000099,53404.86169632 2025-05-20,01:29:23.000,140,11029302,13005,0,1747704562,13025.69305966999,62.42913915000099,53404.86868344001 2025-05-20,01:29:24.000,140,11029288,13085,0,1747704563,13025.75368645999,62.407991760002915,53404.896631920004 2025-05-20,01:29:25.000,140,11029280,12965,0,1747704564,13025.83452217999,62.44323740999971,53404.88964480001 2025-05-20,01:29:26.000,140,11029312,13045,0,1747704565,13025.86146742,62.415040890002274,53404.90361904 2025-05-20,01:29:27.000,140,11029272,12765,0,1747704566,13025.982721,62.43618828000035,53404.945541760004 2025-05-20,01:29:28.000,140,11029305,12925,0,1747704567,13026.02313886,62.43618828000035,53404.98746448001 2025-05-20,01:29:29.000,140,11029291,12925,0,1747704568,13026.00292993,62.42209002000163,53404.98047736 2025-05-20,01:29:30.000,140,11029279,12725,0,1747704569,13026.06355672,62.415040890002274,53405.03637432001 2025-05-20,01:29:31.000,140,11029303,12925,0,1747704570,13026.08376565,62.415040890002274,53405.03637432001 2025-05-20,01:29:32.000,140,11029306,12685,0,1747704571,13026.097238269991,62.407991760002915,53405.064322800004 2025-05-20,01:29:33.000,140,11029354,12925,0,1747704572,13026.157865059991,62.3797952399982,53405.064322800004 2025-05-20,01:29:34.000,140,11029304,13005,0,1747704573,13026.198282919991,62.351598720000766,53405.085284160006 2025-05-20,01:29:35.000,140,11029336,12965,0,1747704574,13026.238700779992,62.351598720000766,53405.085284160006 2025-05-20,01:29:36.000,140,11029354,12885,0,1747704575,13026.258909709992,62.302254809997976,53405.09227128 2025-05-20,01:29:37.000,140,11029318,13165,0,1747704576,13026.265646020001,62.238812640003744,53405.1691296 2025-05-20,01:29:38.000,140,11029306,13085,0,1747704577,13026.252173399997,62.231763510004384,53405.12720688001 2025-05-20,01:29:39.000,140,11029347,12805,0,1747704578,13026.231964469996,62.189468730000954,53405.15515536001 2025-05-20,01:29:40.000,140,11029306,12925,0,1747704579,13026.238700779992,62.133075689998805,53405.16214248 2025-05-20,01:29:41.000,140,11029271,13245,0,1747704580,13026.265646020001,62.10487917000137,53405.232013680004 2025-05-20,01:29:42.000,140,11029298,13005,0,1747704581,13026.306063880002,62.05553525999858,53405.2390008 2025-05-20,01:29:43.000,140,11029305,13085,0,1747704582,13026.299327569992,61.992093090004346,53405.25996216 2025-05-20,01:29:44.000,140,11029276,13285,0,1747704583,13026.258909709992,61.92865092000284,53405.24598792001 2025-05-20,01:29:45.000,140,11029280,12685,0,1747704584,13026.245437090001,61.91455266000412,53405.28791064 2025-05-20,01:29:46.000,140,11029292,12925,0,1747704585,13026.279118639992,61.81586483999854,53405.26694928 2025-05-20,01:29:47.000,140,11029301,13125,0,1747704586,13026.258909709992,61.759471800003666,53405.308872 2025-05-20,01:29:48.000,140,11029328,12885,0,1747704587,13026.285854950002,61.71012789000088,53405.28791064 2025-05-20,01:29:49.000,140,11029305,12765,0,1747704588,13026.333009119997,61.65373484999873,53405.26694928 2025-05-20,01:29:50.000,140,11029280,13165,0,1747704589,13026.326272810002,61.62553833000129,53405.301884880006 2025-05-20,01:29:51.000,140,11029277,13205,0,1747704590,13026.359954359992,61.540948770001705,53405.31585912 2025-05-20,01:29:52.000,140,11029309,12805,0,1747704591,13026.346481740002,61.50570312000491,53405.280923520004 2025-05-20,01:29:53.000,140,11029274,13005,0,1747704592,13026.373426979997,61.43521182000404,53405.33682048 2025-05-20,01:29:54.000,140,11029304,13365,0,1747704593,13026.420581149992,61.371769650002534,53405.301884880006 2025-05-20,01:29:55.000,140,11029272,13005,0,1747704594,13026.427317460002,61.33652399999846,53405.32284624001 2025-05-20,01:29:56.000,140,11029326,12925,0,1747704595,13026.528362110002,61.322425739999744,53405.32983336 2025-05-20,01:29:57.000,140,11029297,12845,0,1747704596,13026.582252589993,61.27308183000423,53405.308872 2025-05-20,01:29:58.000,140,11029279,12805,0,1747704597,13026.636143069998,61.20259053000336,53405.38573032 2025-05-20,01:29:59.000,140,11029257,13085,0,1747704598,13026.716978789998,61.16734487999929,53405.350794720005 2025-05-20,01:30:00.000,140,11029332,12845,0,1747704599,13026.770869269989,61.10390270999778,53405.3787432 2025-05-20,01:30:01.000,140,11029317,13365,0,1747704600,13026.885386539994,61.04750967000291,53405.38573032 2025-05-20,01:30:02.000,140,11029309,12925,0,1747704601,13026.986431189995,60.99816576000012,53405.399704560004 2025-05-20,01:30:03.000,140,11029320,12925,0,1747704602,13027.07400321999,60.97701837000204,53405.40669168 2025-05-20,01:30:04.000,140,11029314,12765,0,1747704603,13027.168311559995,60.913576200000534,53405.3787432 2025-05-20,01:30:05.000,140,11029339,12725,0,1747704604,13027.289565139996,60.857183159998385,53405.42765304 2025-05-20,01:30:06.000,140,11029306,12965,0,1747704605,13027.383873480001,60.850134029999026,53405.47656288 2025-05-20,01:30:07.000,140,11029295,13085,0,1747704606,13027.484918130001,60.82193751000159,53405.48355 2025-05-20,01:30:08.000,140,11029307,13005,0,1747704607,13027.592699089997,60.786691860004794,53405.49053712001 2025-05-20,01:30:09.000,140,11029312,12925,0,1747704608,13027.700480049993,60.77964272999816,53405.49752424 2025-05-20,01:30:10.000,140,11029278,13005,0,1747704609,13027.821733629993,60.75849534000008,53405.518485600005 2025-05-20,01:30:11.000,140,11029280,12925,0,1747704610,13027.956459829998,60.77964272999816,53405.588356800006 2025-05-20,01:30:12.000,140,11029311,12845,0,1747704611,13028.07097709999,60.79374099000415,53405.567395440004 2025-05-20,01:30:13.000,140,11029292,12925,0,1747704612,13028.21243960999,60.80079012000351,53405.518485600005 2025-05-20,01:30:14.000,140,11029289,13125,0,1747704613,13028.3404295,60.79374099000415,53405.6232924 2025-05-20,01:30:15.000,140,11029275,12845,0,1747704614,13028.40105629,60.79374099000415,53405.616305280004 2025-05-20,01:30:16.000,140,11029316,13125,0,1747704615,13028.529046179996,60.77964272999816,53405.6232924 2025-05-20,01:30:17.000,140,11029270,13005,0,1747704616,13028.636827139992,60.80079012000351,53405.65124088 2025-05-20,01:30:18.000,140,11029303,13045,0,1747704617,13028.731135479997,60.83603577000031,53405.686176480005 2025-05-20,01:30:19.000,140,11029259,12965,0,1747704618,13028.879334299992,60.75144621000072,53405.72111208 2025-05-20,01:30:20.000,140,11029278,12845,0,1747704619,13028.953433709998,60.7725935999988,53405.81893176 2025-05-20,01:30:21.000,140,11029346,12765,0,1747704620,13029.061214669993,60.7725935999988,53405.804957520006 2025-05-20,01:30:22.000,140,11029287,12965,0,1747704621,13029.189204559989,60.75144621000072,53405.783996160004 2025-05-20,01:30:23.000,140,11029294,13245,0,1747704622,13029.303721829994,60.730298820002645,53405.81194464 2025-05-20,01:30:24.000,140,11029290,12765,0,1747704623,13029.41150278999,60.737347950002004,53405.8678416 2025-05-20,01:30:25.000,140,11029303,12805,0,1747704624,13029.546228989995,60.69505316999857,53405.90976432 2025-05-20,01:30:26.000,140,11029294,12885,0,1747704625,13029.66074626,60.69505316999857,53405.9377128 2025-05-20,01:30:27.000,140,11029260,12885,0,1747704626,13029.788736149996,60.69505316999857,53406.00059688 2025-05-20,01:30:28.000,140,11029260,12925,0,1747704627,13029.977352829992,60.680954909999855,53406.00059688 2025-05-20,01:30:29.000,140,11029254,12925,0,1747704628,13030.098606409992,60.65275839000242,53406.021558240005 2025-05-20,01:30:30.000,140,11029289,12765,0,1747704629,13030.273750469998,60.624561869997706,53406.070468080005 2025-05-20,01:30:31.000,140,11029265,13005,0,1747704630,13030.381531429994,60.61046360999899,53406.091429440006 2025-05-20,01:30:32.000,140,11029308,12965,0,1747704631,13030.475839769999,60.58226709000155,53406.11239080001 2025-05-20,01:30:33.000,140,11029324,13005,0,1747704632,13030.644247519995,60.57521796000219,53406.16828776 2025-05-20,01:30:34.000,140,11029268,13045,0,1747704633,13030.745292169995,60.554070570004114,53406.20322336 2025-05-20,01:30:35.000,140,11029275,12765,0,1747704634,13030.886754679996,60.561119700003474,53406.25213320001 2025-05-20,01:30:36.000,140,11029346,12765,0,1747704635,13030.954117779991,60.561119700003474,53406.259120320006 2025-05-20,01:30:37.000,140,11029311,13005,0,1747704636,13031.115789219992,60.561119700003474,53406.33597864 2025-05-20,01:30:38.000,140,11029340,12925,0,1747704637,13031.243779110002,60.58226709000155,53406.36392712 2025-05-20,01:30:39.000,140,11029276,12965,0,1747704638,13031.331351139997,60.56816883000283,53406.34995288001 2025-05-20,01:30:40.000,140,11029301,12965,0,1747704639,13031.425659480003,60.547021440004755,53406.44777256001 2025-05-20,01:30:41.000,140,11029307,12965,0,1747704640,13031.553649369998,60.547021440004755,53406.48969528 2025-05-20,01:30:42.000,140,11029284,13085,0,1747704641,13031.654694019999,60.561119700003474,53406.53860512 2025-05-20,01:30:43.000,140,11029302,12965,0,1747704642,13031.78942021999,60.5258740499994,53406.573540720005 2025-05-20,01:30:44.000,140,11029312,12925,0,1747704643,13031.91067379999,60.57521796000219,53406.60847632 2025-05-20,01:30:45.000,140,11029316,12725,0,1747704644,13031.99824583,60.56816883000283,53406.65039904 2025-05-20,01:30:46.000,140,11029303,12805,0,1747704645,13032.106026789996,60.58931622000091,53406.692321760005 2025-05-20,01:30:47.000,140,11029281,13085,0,1747704646,13032.254225609991,60.58931622000091,53406.762192960006 2025-05-20,01:30:48.000,140,11029302,13285,0,1747704647,13032.308116089996,60.61046360999899,53406.76918008 2025-05-20,01:30:49.000,140,11029263,12965,0,1747704648,13032.429369669997,60.60341447999963,53406.89494824 2025-05-20,01:30:50.000,140,11029269,12925,0,1747704649,13032.496732769992,60.59636535000027,53406.92289672001 2025-05-20,01:30:51.000,140,11029315,13005,0,1747704650,13032.537150629993,60.58931622000091,53406.93687096 2025-05-20,01:30:52.000,140,11029263,12765,0,1747704651,13032.611250039998,60.56816883000283,53406.96481944 2025-05-20,01:30:53.000,140,11029267,13005,0,1747704652,13032.685349449988,60.58931622000091,53407.04866488001 2025-05-20,01:30:54.000,140,11029263,12965,0,1747704653,13032.678613139993,60.60341447999963,53407.06962624001 2025-05-20,01:30:55.000,140,11029313,12925,0,1747704654,13032.719030999993,60.58226709000155,53407.11853608001 2025-05-20,01:30:56.000,140,11029309,13085,0,1747704655,13032.705558379988,60.59636535000027,53407.1604588 2025-05-20,01:30:57.000,140,11029296,12805,0,1747704656,13032.719030999993,60.61751273999835,53407.11853608001 2025-05-20,01:30:58.000,140,11029272,12605,0,1747704657,13032.766185169989,60.6386601300037,53407.195394400005 2025-05-20,01:30:59.000,140,11029305,12925,0,1747704658,13032.752712549998,60.64570926000306,53407.20936864 2025-05-20,01:31:00.000,140,11029308,12725,0,1747704659,13032.786394099989,60.680954909999855,53407.26526560001 2025-05-20,01:31:01.000,140,11029295,12925,0,1747704660,13032.772921479998,60.70210229999793,53407.27923984 2025-05-20,01:31:02.000,140,11029308,13125,0,1747704661,13032.806603029989,60.70915143000457,53407.35609816001 2025-05-20,01:31:03.000,140,11029304,12805,0,1747704662,13032.759448859993,60.730298820002645,53407.34911104 2025-05-20,01:31:04.000,140,11029280,13045,0,1747704663,13032.786394099989,60.737347950002004,53407.314175440006 2025-05-20,01:31:05.000,140,11029288,13085,0,1747704664,13032.786394099989,60.786691860004794,53407.41898224 2025-05-20,01:31:06.000,140,11029268,12765,0,1747704665,13032.772921479998,60.786691860004794,53407.4399436 2025-05-20,01:31:07.000,140,11029311,12965,0,1747704666,13032.799866719994,60.7725935999988,53407.44693072 2025-05-20,01:31:08.000,140,11029314,12725,0,1747704667,13032.759448859993,60.80079012000351,53407.50282768001 2025-05-20,01:31:09.000,140,11029273,12965,0,1747704668,13032.752712549998,60.82193751000159,53407.530776160005 2025-05-20,01:31:10.000,140,11029269,13165,0,1747704669,13032.705558379988,60.82898664000095,53407.53776328 2025-05-20,01:31:11.000,140,11029283,12885,0,1747704670,13032.644931589988,60.84308489999967,53407.57269888001 2025-05-20,01:31:12.000,140,11029310,12925,0,1747704671,13032.638195279993,60.8853796800031,53407.55872464 2025-05-20,01:31:13.000,140,11029250,12885,0,1747704672,13032.651667899998,60.87128142000438,53407.56571176 2025-05-20,01:31:14.000,140,11029266,12965,0,1747704673,13032.617986349993,60.906527070001175,53407.5447504 2025-05-20,01:31:15.000,140,11029257,12845,0,1747704674,13032.617986349993,60.913576200000534,53407.60763448 2025-05-20,01:31:16.000,140,11029291,13085,0,1747704675,13032.611250039998,60.93472358999861,53407.628595840004 2025-05-20,01:31:17.000,140,11029282,12925,0,1747704676,13032.644931589988,60.97701837000204,53407.56571176 2025-05-20,01:31:18.000,140,11029338,13365,0,1747704677,13032.665140519988,60.99816576000012,53407.628595840004 2025-05-20,01:31:19.000,140,11029313,12965,0,1747704678,13032.678613139993,61.0193131499982,53407.60763448 2025-05-20,01:31:20.000,140,11029330,12885,0,1747704679,13032.678613139993,61.04750967000291,53407.59366024001 2025-05-20,01:31:21.000,140,11029276,13085,0,1747704680,13032.698822069993,61.075706190000346,53407.58667312 2025-05-20,01:31:22.000,140,11029266,13125,0,1747704681,13032.725767309988,61.06160793000163,53407.649557200006 2025-05-20,01:31:23.000,140,11029288,12965,0,1747704682,13032.732503619998,61.082755319999706,53407.60763448 2025-05-20,01:31:24.000,140,11029286,12805,0,1747704683,13032.712294689998,61.10390270999778,53407.66353144 2025-05-20,01:31:25.000,140,11029290,13285,0,1747704684,13032.732503619998,61.11095184000442,53407.67051856001 2025-05-20,01:31:26.000,140,11029289,13045,0,1747704685,13032.719030999993,61.11800097000378,53407.63558296 2025-05-20,01:31:27.000,140,11029279,12965,0,1747704686,13032.671876829998,61.10390270999778,53407.6146216 2025-05-20,01:31:28.000,140,11029277,12885,0,1747704687,13032.705558379988,61.125050100003136,53407.6146216 2025-05-20,01:31:29.000,140,11029282,13045,0,1747704688,13032.644931589988,61.096853579998424,53407.649557200006 2025-05-20,01:31:30.000,140,11029271,12765,0,1747704689,13032.611250039998,61.11095184000442,53407.67750568 2025-05-20,01:31:31.000,140,11029279,13085,0,1747704690,13032.557359559993,61.132099230002495,53407.649557200006 2025-05-20,01:31:32.000,140,11029322,13005,0,1747704691,13032.570832179998,61.16734487999929,53407.71244128 2025-05-20,01:31:33.000,140,11029342,13005,0,1747704692,13032.557359559993,61.15324662000057,53407.65654432 2025-05-20,01:31:34.000,140,11029366,13125,0,1747704693,13032.516941699992,61.139148360001855,53407.67750568 2025-05-20,01:31:35.000,140,11029276,12685,0,1747704694,13032.476523839992,61.146197490001214,53407.69147992001 2025-05-20,01:31:36.000,140,11029262,13005,0,1747704695,13032.409160739997,61.146197490001214,53407.66353144 2025-05-20,01:31:37.000,140,11029286,12925,0,1747704696,13032.395688119992,61.16029574999993,53407.66353144 2025-05-20,01:31:38.000,140,11029340,13085,0,1747704697,13032.335061329992,61.17439400999865,53407.67051856001 2025-05-20,01:31:39.000,140,11029265,12805,0,1747704698,13032.247489299996,61.146197490001214,53407.67750568 2025-05-20,01:31:40.000,140,11029227,13125,0,1747704699,13032.220544060001,61.195541400004004,53407.62160872001 2025-05-20,01:31:41.000,140,11029264,12605,0,1747704700,13032.20033513,61.17439400999865,53407.59366024001 2025-05-20,01:31:42.000,140,11029320,12845,0,1747704701,13032.153180959991,61.16029574999993,53407.69147992001 2025-05-20,01:31:43.000,140,11029329,13005,0,1747704702,13032.07234523999,61.146197490001214,53407.62160872001 2025-05-20,01:31:44.000,140,11029283,13125,0,1747704703,13032.03192737999,61.16734487999929,53407.6146216 2025-05-20,01:31:45.000,140,11029295,12605,0,1747704704,13031.95109165999,61.18144313999801,53407.60064736001 2025-05-20,01:31:46.000,140,11029285,12845,0,1747704705,13031.89046486999,61.17439400999865,53407.63558296 2025-05-20,01:31:47.000,140,11029344,12925,0,1747704706,13031.883728559995,61.18144313999801,53407.59366024001 2025-05-20,01:31:48.000,140,11029310,13085,0,1747704707,13031.85004700999,61.18144313999801,53407.56571176 2025-05-20,01:31:49.000,140,11029317,12885,0,1747704708,13031.82983807999,61.16734487999929,53407.57269888001 2025-05-20,01:31:50.000,140,11029321,12845,0,1747704709,13031.76921128999,61.18144313999801,53407.530776160005 2025-05-20,01:31:51.000,140,11029288,13085,0,1747704710,13031.681639259994,61.188492270004645,53407.5447504 2025-05-20,01:31:52.000,140,11029330,13285,0,1747704711,13031.614276159999,61.15324662000057,53407.47487920001 2025-05-20,01:31:53.000,140,11029304,12725,0,1747704712,13031.614276159999,61.132099230002495,53407.5447504 2025-05-20,01:31:54.000,140,11029284,12845,0,1747704713,13031.594067229998,61.16734487999929,53407.460904960004 2025-05-20,01:31:55.000,140,11029303,13245,0,1747704714,13031.600803539994,61.18144313999801,53407.43295648001 2025-05-20,01:31:56.000,140,11029322,12885,0,1747704715,13031.493022579998,61.20963966000272,53407.42596936001 2025-05-20,01:31:57.000,140,11029294,12925,0,1747704716,13031.452604719998,61.17439400999865,53407.40500800001 2025-05-20,01:31:58.000,140,11029322,13085,0,1747704717,13031.439132099993,61.195541400004004,53407.3700724 2025-05-20,01:31:59.000,140,11029288,12765,0,1747704718,13031.358296379993,61.16029574999993,53407.42596936001 2025-05-20,01:32:00.000,140,11029334,13245,0,1747704719,13031.284196970002,61.16734487999929,53407.34911104 2025-05-20,01:32:01.000,140,11029285,12845,0,1747704720,13031.290933279997,61.20963966000272,53407.32814968 2025-05-20,01:32:02.000,140,11029335,13045,0,1747704721,13031.216833869992,61.17439400999865,53407.314175440006 2025-05-20,01:32:03.000,140,11029351,12845,0,1747704722,13031.196624939992,61.146197490001214,53407.3002012 2025-05-20,01:32:04.000,140,11029337,12965,0,1747704723,13031.075371359992,61.16029574999993,53407.28622696001 2025-05-20,01:32:05.000,140,11029360,12805,0,1747704724,13031.014744569991,61.16734487999929,53407.21635576001 2025-05-20,01:32:06.000,140,11029330,13005,0,1747704725,13030.933908849991,61.18144313999801,53407.22334288 2025-05-20,01:32:07.000,140,11029318,13045,0,1747704726,13030.85980944,61.17439400999865,53407.26526560001 2025-05-20,01:32:08.000,140,11029335,13165,0,1747704727,13030.75202847999,61.16029574999993,53407.20936864 2025-05-20,01:32:09.000,140,11029329,12885,0,1747704728,13030.71834693,61.132099230002495,53407.13949744001 2025-05-20,01:32:10.000,140,11029337,12885,0,1747704729,13030.65098382999,61.11800097000378,53407.195394400005 2025-05-20,01:32:11.000,140,11029296,12965,0,1747704730,13030.54993917999,61.06160793000163,53407.125523200004 2025-05-20,01:32:12.000,140,11029309,13045,0,1747704731,13030.502785009994,61.06865706000099,53407.18142016 2025-05-20,01:32:13.000,140,11029285,13045,0,1747704732,13030.428685599989,61.06865706000099,53407.06962624001 2025-05-20,01:32:14.000,140,11029297,13005,0,1747704733,13030.347849879989,61.04750967000291,53407.09757472001 2025-05-20,01:32:15.000,140,11029325,12885,0,1747704734,13030.327640949989,61.03341141000419,53407.01372928 2025-05-20,01:32:16.000,140,11029335,12965,0,1747704735,13030.273750469998,61.05455880000227,53406.99975504001 2025-05-20,01:32:17.000,140,11029266,13125,0,1747704736,13030.280486779993,61.02636228000483,53406.99975504001 2025-05-20,01:32:18.000,140,11029308,12965,0,1747704737,13030.213123679998,61.0193131499982,53406.90193536001 2025-05-20,01:32:19.000,140,11029305,13005,0,1747704738,13030.186178440003,61.02636228000483,53406.96481944 2025-05-20,01:32:20.000,140,11029268,13205,0,1747704739,13030.105342720002,60.96996924000268,53406.93687096 2025-05-20,01:32:21.000,140,11029280,13085,0,1747704740,13030.058188549992,60.962920110003324,53406.88097400001 2025-05-20,01:32:22.000,140,11029328,13085,0,1747704741,13030.037979619992,60.94177271999797,53406.88097400001 2025-05-20,01:32:23.000,140,11029296,12925,0,1747704742,13029.963880210002,60.92767445999925,53406.8460384 2025-05-20,01:32:24.000,140,11029291,12765,0,1747704743,13029.862835560001,60.92767445999925,53406.8460384 2025-05-20,01:32:25.000,140,11029337,12805,0,1747704744,13029.768527219996,60.94177271999797,53406.83206416001 2025-05-20,01:32:26.000,140,11029327,12685,0,1747704745,13029.734845669991,60.87833055000374,53406.80411568001 2025-05-20,01:32:27.000,140,11029296,12965,0,1747704746,13029.667482569996,60.87833055000374,53406.790141440004 2025-05-20,01:32:28.000,140,11029330,12925,0,1747704747,13029.6203284,60.87128142000438,53406.7761672 2025-05-20,01:32:29.000,140,11029306,13045,0,1747704748,13029.49907482,60.850134029999026,53406.706296 2025-05-20,01:32:30.000,140,11029342,13125,0,1747704749,13029.465393269995,60.87128142000438,53406.72027024 2025-05-20,01:32:31.000,140,11029308,12885,0,1747704750,13029.404766479995,60.80783925000287,53406.63642480001 2025-05-20,01:32:32.000,140,11029296,12805,0,1747704751,13029.296985519999,60.77964272999816,53406.60847632 2025-05-20,01:32:33.000,140,11029318,12885,0,1747704752,13029.236358729999,60.80783925000287,53406.55257936 2025-05-20,01:32:34.000,140,11029299,13045,0,1747704753,13029.162259319994,60.786691860004794,53406.58751496001 2025-05-20,01:32:35.000,140,11029305,12725,0,1747704754,13029.155523009998,60.80079012000351,53406.56655360001 2025-05-20,01:32:36.000,140,11029286,12765,0,1747704755,13029.142050389994,60.82898664000095,53406.531618 2025-05-20,01:32:37.000,140,11029310,13045,0,1747704756,13029.088159909988,60.82898664000095,53406.51764376001 2025-05-20,01:32:38.000,140,11029302,12885,0,1747704757,13029.007324189988,60.80783925000287,53406.44777256001 2025-05-20,01:32:39.000,140,11029312,12965,0,1747704758,13029.027533119988,60.7725935999988,53406.4617468 2025-05-20,01:32:40.000,140,11029344,12805,0,1747704759,13028.913015849997,60.786691860004794,53406.43379832 2025-05-20,01:32:41.000,140,11029338,12925,0,1747704760,13028.926488470002,60.80783925000287,53406.405849840005 2025-05-20,01:32:42.000,140,11029344,13005,0,1747704761,13028.872597989997,60.80079012000351,53406.3918756 2025-05-20,01:32:43.000,140,11029353,12765,0,1747704762,13028.811971199997,60.75849534000008,53406.308030160006 2025-05-20,01:32:44.000,140,11029299,12925,0,1747704763,13028.764817030002,60.75144621000072,53406.34995288001 2025-05-20,01:32:45.000,140,11029305,12885,0,1747704764,13028.717662859992,60.737347950002004,53406.259120320006 2025-05-20,01:32:46.000,140,11029344,13005,0,1747704765,13028.657036069992,60.75144621000072,53406.23117184001 2025-05-20,01:32:47.000,140,11029339,12965,0,1747704766,13028.603145590001,60.71620056000393,53406.27309456 2025-05-20,01:32:48.000,140,11029364,12925,0,1747704767,13028.569464039996,60.70915143000457,53406.26610744 2025-05-20,01:32:49.000,140,11029336,13165,0,1747704768,13028.495364629991,60.70915143000457,53406.2171976 2025-05-20,01:32:50.000,140,11029326,12765,0,1747704769,13028.468419389996,60.69505316999857,53406.2171976 2025-05-20,01:32:51.000,140,11029350,12805,0,1747704770,13028.40105629,60.680954909999855,53406.17527488 2025-05-20,01:32:52.000,140,11029312,13045,0,1747704771,13028.367374739995,60.680954909999855,53406.17527488 2025-05-20,01:32:53.000,140,11029308,13005,0,1747704772,13028.33369318999,60.70210229999793,53406.091429440006 2025-05-20,01:32:54.000,140,11029315,12965,0,1747704773,13028.31348425999,60.688004039999214,53406.11239080001 2025-05-20,01:32:55.000,140,11029297,12805,0,1747704774,13028.25285746999,60.70915143000457,53406.05649384 2025-05-20,01:32:56.000,140,11029340,12925,0,1747704775,13028.25285746999,60.64570926000306,53405.972648400006 2025-05-20,01:32:57.000,140,11029279,13045,0,1747704776,13028.17875806,60.6386601300037,53405.97963552 2025-05-20,01:32:58.000,140,11029317,12885,0,1747704777,13028.145076509994,60.688004039999214,53405.91675144001 2025-05-20,01:32:59.000,140,11029351,13005,0,1747704778,13028.1383402,60.64570926000306,53405.93072568 2025-05-20,01:33:00.000,140,11029341,12925,0,1747704779,13028.104658649994,60.60341447999963,53405.88181584 2025-05-20,01:33:01.000,140,11029332,13005,0,1747704780,13028.05076816999,60.673905780000496,53405.88181584 2025-05-20,01:33:02.000,140,11029344,12925,0,1747704781,13027.996877689999,60.65980752000178,53405.853867360005 2025-05-20,01:33:03.000,140,11029313,12765,0,1747704782,13028.003613999994,60.64570926000306,53405.81194464 2025-05-20,01:33:04.000,140,11029239,12885,0,1747704783,13027.929514589989,60.6386601300037,53405.79098328 2025-05-20,01:33:05.000,140,11029337,12885,0,1747704784,13027.902569349993,60.64570926000306,53405.77002192 2025-05-20,01:33:06.000,140,11029347,13125,0,1747704785,13027.828469939988,60.64570926000306,53405.72111208 2025-05-20,01:33:07.000,140,11029329,13045,0,1747704786,13027.788052079988,60.61751273999835,53405.686176480005 2025-05-20,01:33:08.000,140,11029336,12845,0,1747704787,13027.707216360002,60.61751273999835,53405.686176480005 2025-05-20,01:33:09.000,140,11029277,13005,0,1747704788,13027.653325879997,60.60341447999963,53405.67220224 2025-05-20,01:33:10.000,140,11029337,12925,0,1747704789,13027.579226469992,60.57521796000219,53405.60233104 2025-05-20,01:33:11.000,140,11029358,12925,0,1747704790,13027.525335990002,60.58931622000091,53405.60233104 2025-05-20,01:33:12.000,140,11029290,12845,0,1747704791,13027.484918130001,60.56816883000283,53405.56040832001 2025-05-20,01:33:13.000,140,11029325,12765,0,1747704792,13027.424291340001,60.53997230999812,53405.53245984 2025-05-20,01:33:14.000,140,11029286,12965,0,1747704793,13027.316510379991,60.53292317999876,53405.50451136 2025-05-20,01:33:15.000,140,11029300,12925,0,1747704794,13027.24241097,60.554070570004114,53405.45560152 2025-05-20,01:33:16.000,140,11029349,12965,0,1747704795,13027.13463000999,60.56816883000283,53405.43464016 2025-05-20,01:33:17.000,140,11029300,13045,0,1747704796,13027.0605306,60.58226709000155,53405.420665920006 2025-05-20,01:33:18.000,140,11029275,12925,0,1747704797,13027.047057979995,60.53997230999812,53405.36476896 2025-05-20,01:33:19.000,140,11029313,13045,0,1747704798,13026.95948595,60.53292317999876,53405.31585912 2025-05-20,01:33:20.000,140,11029291,13245,0,1747704799,13026.865177609994,60.53292317999876,53405.32284624001 2025-05-20,01:33:21.000,140,11029302,13085,0,1747704800,13026.804550819994,60.554070570004114,53405.26694928 2025-05-20,01:33:22.000,140,11029313,12885,0,1747704801,13026.723715099994,60.57521796000219,53405.29489776001 2025-05-20,01:33:23.000,140,11029313,13205,0,1747704802,13026.683297239993,60.554070570004114,53405.29489776001 2025-05-20,01:33:24.000,140,11029279,12805,0,1747704803,13026.582252589993,60.59636535000027,53405.15515536001 2025-05-20,01:33:25.000,140,11029306,12845,0,1747704804,13026.501416869993,60.561119700003474,53405.10624552001 2025-05-20,01:33:26.000,140,11029378,13005,0,1747704805,13026.407108530002,60.57521796000219,53405.134194000006 2025-05-20,01:33:27.000,140,11029361,12925,0,1747704806,13026.333009119997,60.53997230999812,53405.0293872 2025-05-20,01:33:28.000,140,11029314,12765,0,1747704807,13026.218491849992,60.53997230999812,53404.95951600001 2025-05-20,01:33:29.000,140,11029349,12765,0,1747704808,13026.157865059991,60.56816883000283,53404.966503120006 2025-05-20,01:33:30.000,140,11029353,13205,0,1747704809,13026.110710889996,60.53292317999876,53404.98047736 2025-05-20,01:33:31.000,140,11029305,13005,0,1747704810,13025.969248379995,60.56816883000283,53404.90361904 2025-05-20,01:33:32.000,140,11029324,12725,0,1747704811,13025.90188528,60.58226709000155,53404.84073496001 2025-05-20,01:33:33.000,140,11029317,13005,0,1747704812,13025.80084063,60.547021440004755,53404.784838 2025-05-20,01:33:34.000,140,11029333,12965,0,1747704813,13025.67285073999,60.51882492000004,53404.784838 2025-05-20,01:33:35.000,140,11029349,13005,0,1747704814,13025.605487639994,60.51882492000004,53404.77086376001 2025-05-20,01:33:36.000,140,11029292,12765,0,1747704815,13025.470761439989,60.497677530001965,53404.72195392001 2025-05-20,01:33:37.000,140,11029260,12965,0,1747704816,13025.430343579988,60.497677530001965,53404.680031200005 2025-05-20,01:33:38.000,140,11029317,12965,0,1747704817,13025.329298930003,60.48357927000325,53404.62413424001 2025-05-20,01:33:39.000,140,11029327,13165,0,1747704818,13025.248463210002,60.47653014000389,53404.58919864 2025-05-20,01:33:40.000,140,11029360,13045,0,1747704819,13025.140682249992,60.4271862300011,53404.512340320005 2025-05-20,01:33:41.000,140,11029327,12925,0,1747704820,13025.039637599992,60.42013710000174,53404.47740472 2025-05-20,01:33:42.000,140,11029333,12845,0,1747704821,13024.925120330001,60.42013710000174,53404.44945624 2025-05-20,01:33:43.000,140,11029265,12725,0,1747704822,13024.83754829999,60.42013710000174,53404.414520640006 2025-05-20,01:33:44.000,140,11029328,12925,0,1747704823,13024.749976269995,60.39898971000366,53404.37958504 2025-05-20,01:33:45.000,140,11029310,13045,0,1747704824,13024.669140549995,60.41308797000238,53404.30272672 2025-05-20,01:33:46.000,140,11029285,13245,0,1747704825,13024.60177745,60.36374405999959,53404.28176536 2025-05-20,01:33:47.000,140,11029319,12885,0,1747704826,13024.47378755999,60.36374405999959,53404.176958560005 2025-05-20,01:33:48.000,140,11029327,13005,0,1747704827,13024.372742909989,60.37079318999895,53404.18394568 2025-05-20,01:33:49.000,140,11029335,13125,0,1747704828,13024.238016709998,60.34259667000151,53404.14202296 2025-05-20,01:33:50.000,140,11029320,13005,0,1747704829,13024.130235750003,60.34259667000151,53404.06516464 2025-05-20,01:33:51.000,140,11029288,12885,0,1747704830,13024.022454789992,60.37784231999831,53403.98830632 2025-05-20,01:33:52.000,140,11029291,12845,0,1747704831,13023.995509549997,60.34259667000151,53403.960357840006 2025-05-20,01:33:53.000,140,11029293,13165,0,1747704832,13023.874255969997,60.328498410002794,53403.91843512 2025-05-20,01:33:54.000,140,11029341,13005,0,1747704833,13023.759738699991,60.34259667000151,53403.890486640004 2025-05-20,01:33:55.000,140,11029288,12965,0,1747704834,13023.678902979991,60.34259667000151,53403.75773136 2025-05-20,01:33:56.000,140,11029293,13205,0,1747704835,13023.59806725999,60.34259667000151,53403.75074424 2025-05-20,01:33:57.000,140,11029306,12765,0,1747704836,13023.490286299995,60.36374405999959,53403.68786016 2025-05-20,01:33:58.000,140,11029279,12925,0,1747704837,13023.409450579995,60.328498410002794,53403.64593744001 2025-05-20,01:33:59.000,140,11029310,13165,0,1747704838,13023.31514223999,60.34964580000087,53403.604014720004 2025-05-20,01:34:00.000,140,11029321,13365,0,1747704839,13023.25451544999,60.29325275999872,53403.604014720004 2025-05-20,01:34:01.000,140,11029309,12765,0,1747704840,13023.153470799989,60.328498410002794,53403.52715640001 2025-05-20,01:34:02.000,140,11029263,13045,0,1747704841,13023.032217219989,60.321449280003435,53403.48523368 2025-05-20,01:34:03.000,140,11029286,12965,0,1747704842,13022.964854119993,60.30735102000472,53403.408375360006 2025-05-20,01:34:04.000,140,11029294,13285,0,1747704843,13022.870545780002,60.265056240001286,53403.36645264 2025-05-20,01:34:05.000,140,11029260,13125,0,1747704844,13022.823391609993,60.272105370000645,53403.3524784 2025-05-20,01:34:06.000,140,11029282,12845,0,1747704845,13022.756028509997,60.20866319999914,53403.28260720001 2025-05-20,01:34:07.000,140,11029291,12725,0,1747704846,13022.648247550002,60.22981059000449,53403.21273600001 2025-05-20,01:34:08.000,140,11029293,12765,0,1747704847,13022.587620760001,60.24390885000321,53403.25465872 2025-05-20,01:34:09.000,140,11029323,13125,0,1747704848,13022.513521349996,60.215712329998496,53403.19876176 2025-05-20,01:34:10.000,140,11029263,12765,0,1747704849,13022.439421939991,60.222761459997855,53403.09395496001 2025-05-20,01:34:11.000,140,11029272,12765,0,1747704850,13022.372058839996,60.20866319999914,53403.04504512001 2025-05-20,01:34:12.000,140,11029281,13045,0,1747704851,13022.311432049995,60.16636842000298,53403.01010952 2025-05-20,01:34:13.000,140,11029274,12645,0,1747704852,13022.27775049999,60.19456494000042,53402.9681868 2025-05-20,01:34:14.000,140,11029343,12805,0,1747704853,13022.26427788,60.15931929000362,53402.954212560006 2025-05-20,01:34:15.000,140,11029292,12965,0,1747704854,13022.21712370999,60.222761459997855,53402.92626408001 2025-05-20,01:34:16.000,140,11029288,12765,0,1747704855,13022.149760609995,60.16636842000298,53402.835431520005 2025-05-20,01:34:17.000,140,11029307,12965,0,1747704856,13022.06218858,60.12407363999955,53402.7935088 2025-05-20,01:34:18.000,140,11029305,12965,0,1747704857,13022.10260644,60.13112276999891,53402.80049592 2025-05-20,01:34:19.000,140,11029333,12925,0,1747704858,13022.06218858,60.12407363999955,53402.7935088 2025-05-20,01:34:20.000,140,11029282,13005,0,1747704859,13022.001561789999,60.11702451000019,53402.70267624 2025-05-20,01:34:21.000,140,11029264,12885,0,1747704860,13021.981352859999,60.145221030004905,53402.68171488 2025-05-20,01:34:22.000,140,11029282,12965,0,1747704861,13021.934198689989,60.145221030004905,53402.60485656 2025-05-20,01:34:23.000,140,11029320,12965,0,1747704862,13021.907253449994,60.13112276999891,53402.54197248001 2025-05-20,01:34:24.000,140,11029329,12885,0,1747704863,13021.826417729993,60.088827990002756,53402.52101112001 2025-05-20,01:34:25.000,140,11029243,12925,0,1747704864,13021.779263559998,60.081778860003396,53402.43716568 2025-05-20,01:34:26.000,140,11029285,12605,0,1747704865,13021.745582009993,60.046533209999325,53402.44415280001 2025-05-20,01:34:27.000,140,11029240,13245,0,1747704866,13021.718636769998,60.03243495000061,53402.39524296001 2025-05-20,01:34:28.000,140,11029287,12885,0,1747704867,13021.671482600002,60.039484079999966,53402.430178560004 2025-05-20,01:34:29.000,140,11029365,13165,0,1747704868,13021.671482600002,60.046533209999325,53402.34633312 2025-05-20,01:34:30.000,140,11029280,12965,0,1747704869,13021.637801049998,60.01833669000189,53402.283449040006 2025-05-20,01:34:31.000,140,11029268,12885,0,1747704870,13021.597383189997,60.00423843000317,53402.18562936001 2025-05-20,01:34:32.000,140,11029287,13005,0,1747704871,13021.550229020002,60.00423843000317,53402.1297324 2025-05-20,01:34:33.000,140,11029303,13045,0,1747704872,13021.563701639992,60.00423843000317,53402.17864224 2025-05-20,01:34:34.000,140,11029346,12965,0,1747704873,13021.536756399997,59.96194364999974,53402.17864224 2025-05-20,01:34:35.000,140,11029257,12925,0,1747704874,13021.496338539997,59.99718930000381,53402.164668000005 2025-05-20,01:34:36.000,140,11029308,12805,0,1747704875,13021.496338539997,59.97604190999846,53402.08082256 2025-05-20,01:34:37.000,140,11029230,13125,0,1747704876,13021.449184370002,59.97604190999846,53402.05287408 2025-05-20,01:34:38.000,140,11029294,13045,0,1747704877,13021.482865919992,60.02538582000125,53402.07383544 2025-05-20,01:34:39.000,140,11029300,13005,0,1747704878,13021.476129609997,60.039484079999966,53402.01793848001 2025-05-20,01:34:40.000,140,11029283,13005,0,1747704879,13021.469393300002,60.02538582000125,53402.0249256 2025-05-20,01:34:41.000,140,11029292,12885,0,1747704880,13021.415502819997,60.01833669000189,53402.03191272 2025-05-20,01:34:42.000,140,11029277,12805,0,1747704881,13021.415502819997,60.053582339998684,53401.91313168 2025-05-20,01:34:43.000,140,11029268,13045,0,1747704882,13021.395293889997,60.102926250001474,53401.9550544 2025-05-20,01:34:44.000,140,11029281,12965,0,1747704883,13021.422239129992,60.095877120002115,53401.878196080004 2025-05-20,01:34:45.000,140,11029263,12805,0,1747704884,13021.334667099996,60.07472973000404,53401.829286240005 2025-05-20,01:34:46.000,140,11029319,13205,0,1747704885,13021.321194479991,60.13817189999827,53401.815312 2025-05-20,01:34:47.000,140,11029303,12925,0,1747704886,13021.267304,60.11702451000019,53401.79435064 2025-05-20,01:34:48.000,140,11029347,13005,0,1747704887,13021.260567689991,60.12407363999955,53401.78736352 2025-05-20,01:34:49.000,140,11029244,13005,0,1747704888,13021.233622449996,60.12407363999955,53401.73845368 2025-05-20,01:34:50.000,140,11029281,12805,0,1747704889,13021.193204589996,60.10997538000083,53401.69653096 2025-05-20,01:34:51.000,140,11029320,13165,0,1747704890,13021.16625935,60.13817189999827,53401.68255672001 2025-05-20,01:34:52.000,140,11029323,13245,0,1747704891,13021.18646828,60.12407363999955,53401.661595360005 2025-05-20,01:34:53.000,140,11029268,12925,0,1747704892,13021.112368869995,60.145221030004905,53401.60569840001 2025-05-20,01:34:54.000,140,11029335,12965,0,1747704893,13021.13931410999,60.081778860003396,53401.55678856001 2025-05-20,01:34:55.000,140,11029340,12965,0,1747704894,13021.112368869995,60.088827990002756,53401.53582720001 2025-05-20,01:34:56.000,140,11029307,12925,0,1747704895,13021.092159939995,60.07472973000404,53401.542814320004 2025-05-20,01:34:57.000,140,11029316,12805,0,1747704896,13021.05847838999,60.039484079999966,53401.5008916 2025-05-20,01:34:58.000,140,11029337,12925,0,1747704897,13021.092159939995,60.01833669000189,53401.48691736001 2025-05-20,01:34:59.000,140,11029266,13125,0,1747704898,13021.092159939995,60.03243495000061,53401.47993024 2025-05-20,01:35:00.000,140,11029299,13005,0,1747704899,13021.05847838999,60.01833669000189,53401.47294312 2025-05-20,01:35:01.000,140,11029310,13125,0,1747704900,13021.05847838999,59.9689927799991,53401.46595600001 2025-05-20,01:35:02.000,140,11029324,13005,0,1747704901,13021.071951009995,59.99718930000381,53401.40307192 2025-05-20,01:35:03.000,140,11029342,13045,0,1747704902,13021.071951009995,59.99014017000445,53401.4310204 2025-05-20,01:35:04.000,140,11029255,12965,0,1747704903,13020.991115289995,59.97604190999846,53401.277303760005 2025-05-20,01:35:05.000,140,11029290,12805,0,1747704904,13021.02479684,59.99014017000445,53401.34717496001 2025-05-20,01:35:06.000,140,11029264,13125,0,1747704905,13021.051742079995,59.98309103999782,53401.31223936 2025-05-20,01:35:07.000,140,11029272,12965,0,1747704906,13021.05847838999,59.96194364999974,53401.277303760005 2025-05-20,01:35:08.000,140,11029302,12765,0,1747704907,13021.04500577,60.01128756000253,53401.22140680001 2025-05-20,01:35:09.000,140,11029284,12725,0,1747704908,13021.031533149995,60.03243495000061,53401.207432560004 2025-05-20,01:35:10.000,140,11029325,13045,0,1747704909,13021.092159939995,60.053582339998684,53401.24236816 2025-05-20,01:35:11.000,140,11029317,13045,0,1747704910,13021.112368869995,60.03243495000061,53401.24236816 2025-05-20,01:35:12.000,140,11029262,13125,0,1747704911,13021.112368869995,60.06768060000468,53401.172496959996 2025-05-20,01:35:13.000,140,11029247,13125,0,1747704912,13021.092159939995,60.039484079999966,53401.16550984 2025-05-20,01:35:14.000,140,11029291,13165,0,1747704913,13021.09889624999,60.095877120002115,53401.1864712 2025-05-20,01:35:15.000,140,11029273,12925,0,1747704914,13021.14605042,60.10997538000083,53401.19345832 2025-05-20,01:35:16.000,140,11029276,13045,0,1747704915,13021.14605042,60.18751581000106,53401.14454848 2025-05-20,01:35:17.000,140,11029296,12965,0,1747704916,13021.15952303999,60.17341755000234,53401.19345832 2025-05-20,01:35:18.000,140,11029261,12965,0,1747704917,13021.22688614,60.24390885000321,53401.109612880005 2025-05-20,01:35:19.000,140,11029300,13165,0,1747704918,13021.20667721,60.22981059000449,53401.13057424001 2025-05-20,01:35:20.000,140,11029316,12965,0,1747704919,13021.24709507,60.30030188999808,53401.09563864 2025-05-20,01:35:21.000,140,11029299,13125,0,1747704920,13021.24709507,60.36374405999959,53401.08865152 2025-05-20,01:35:22.000,140,11029263,12885,0,1747704921,13021.240358759991,60.38489144999767,53401.13057424001 2025-05-20,01:35:23.000,140,11029294,12885,0,1747704922,13021.267304,60.38489144999767,53401.09563864 2025-05-20,01:35:24.000,140,11029274,12925,0,1747704923,13021.300985549991,60.455382749998535,53401.10262576001 2025-05-20,01:35:25.000,140,11029256,12925,0,1747704924,13021.280776619991,60.47653014000389,53401.10262576001 2025-05-20,01:35:26.000,140,11029275,13165,0,1747704925,13021.260567689991,60.490628400002606,53401.060703040006 2025-05-20,01:35:27.000,140,11029231,13125,0,1747704926,13021.260567689991,60.53997230999812,53401.13756136 2025-05-20,01:35:28.000,140,11029291,12725,0,1747704927,13021.233622449996,60.56816883000283,53401.08166440001 2025-05-20,01:35:29.000,140,11029292,12925,0,1747704928,13021.274040309996,60.61046360999899,53401.07467728 2025-05-20,01:35:30.000,140,11029294,12965,0,1747704929,13021.294249239996,60.64570926000306,53401.13057424001 2025-05-20,01:35:31.000,140,11029300,12885,0,1747704930,13021.280776619991,60.680954909999855,53401.03275456001 2025-05-20,01:35:32.000,140,11029296,12965,0,1747704931,13021.274040309996,60.75144621000072,53401.0467288 2025-05-20,01:35:33.000,140,11029264,13085,0,1747704932,13021.267304,60.75849534000008,53401.03275456001 2025-05-20,01:35:34.000,140,11029298,13045,0,1747704933,13021.321194479991,60.80079012000351,53401.0467288 2025-05-20,01:35:35.000,140,11029275,13085,0,1747704934,13021.341403409991,60.82898664000095,53401.09563864 2025-05-20,01:35:36.000,140,11029292,12925,0,1747704935,13021.307721860001,60.850134029999026,53401.03275456001 2025-05-20,01:35:37.000,140,11029284,13005,0,1747704936,13021.260567689991,60.913576200000534,53401.05371592001 2025-05-20,01:35:38.000,140,11029299,12965,0,1747704937,13021.287512930001,60.93472358999861,53401.03275456001 2025-05-20,01:35:39.000,140,11029283,13085,0,1747704938,13021.267304,60.948821850004606,53401.05371592001 2025-05-20,01:35:40.000,140,11029298,12765,0,1747704939,13021.233622449996,61.00521488999948,53401.02576744 2025-05-20,01:35:41.000,140,11029273,13045,0,1747704940,13021.18646828,61.01226401999884,53401.01878032 2025-05-20,01:35:42.000,140,11029298,13205,0,1747704941,13021.16625935,61.02636228000483,53400.96987048 2025-05-20,01:35:43.000,140,11029314,12965,0,1747704942,13021.15952303999,61.04750967000291,53400.93493488001 2025-05-20,01:35:44.000,140,11029275,12925,0,1747704943,13021.18646828,61.05455880000227,53400.99781896 2025-05-20,01:35:45.000,140,11029306,12845,0,1747704944,13021.220149829991,61.11800097000378,53400.990831840005 2025-05-20,01:35:46.000,140,11029305,13005,0,1747704945,13021.19994089999,61.139148360001855,53400.96288336001 2025-05-20,01:35:47.000,140,11029304,13165,0,1747704946,13021.15952303999,61.16734487999929,53400.96288336001 2025-05-20,01:35:48.000,140,11029304,12965,0,1747704947,13021.152786729996,61.20963966000272,53400.92794776 2025-05-20,01:35:49.000,140,11029245,12925,0,1747704948,13021.16625935,61.195541400004004,53400.92096064 2025-05-20,01:35:50.000,140,11029258,13005,0,1747704949,13021.14605042,61.20963966000272,53400.92096064 2025-05-20,01:35:51.000,140,11029284,13005,0,1747704950,13021.16625935,61.24488530999952,53400.92794776 2025-05-20,01:35:52.000,140,11029263,12765,0,1747704951,13021.17973196999,61.25193443999888,53400.893012160006 2025-05-20,01:35:53.000,140,11029288,13245,0,1747704952,13021.112368869995,61.28013096000359,53400.92096064 2025-05-20,01:35:54.000,140,11029245,13125,0,1747704953,13021.14605042,61.322425739999744,53400.893012160006 2025-05-20,01:35:55.000,140,11029248,12965,0,1747704954,13021.11910517999,61.33652399999846,53400.9069864 2025-05-20,01:35:56.000,140,11029283,13045,0,1747704955,13021.11910517999,61.40701529999933,53400.893012160006 2025-05-20,01:35:57.000,140,11029277,12885,0,1747704956,13021.11910517999,61.42816269000468,53400.91397352001 2025-05-20,01:35:58.000,140,11029250,12925,0,1747704957,13021.10563256,61.484555729999556,53400.893012160006 2025-05-20,01:35:59.000,140,11029289,12805,0,1747704958,13021.12584149,61.52685051000299,53400.94890912 2025-05-20,01:36:00.000,140,11029304,12925,0,1747704959,13021.10563256,61.52685051000299,53400.92096064 2025-05-20,01:36:01.000,140,11029320,12725,0,1747704960,13021.07868731999,61.547997900001064,53400.88602504001 2025-05-20,01:36:02.000,140,11029319,13285,0,1747704961,13021.0652147,61.56914528999914,53400.88602504001 2025-05-20,01:36:03.000,140,11029289,12845,0,1747704962,13021.051742079995,61.597341810003854,53400.92794776 2025-05-20,01:36:04.000,140,11029293,12525,0,1747704963,13021.051742079995,61.66078397999809,53400.91397352001 2025-05-20,01:36:05.000,140,11029263,12965,0,1747704964,13021.04500577,61.6889805000028,53400.95589624 2025-05-20,01:36:06.000,140,11029316,12925,0,1747704965,13021.04500577,61.724226149999595,53400.9069864 2025-05-20,01:36:07.000,140,11029297,12845,0,1747704966,13021.05847838999,61.731275279998954,53400.92096064 2025-05-20,01:36:08.000,140,11029287,12725,0,1747704967,13021.02479684,61.80176657999982,53400.9069864 2025-05-20,01:36:09.000,140,11029283,12805,0,1747704968,13021.011324219995,61.81586483999854,53400.92794776 2025-05-20,01:36:10.000,140,11029306,13125,0,1747704969,13021.03826945999,61.829963100004534,53400.9069864 2025-05-20,01:36:11.000,140,11029302,12765,0,1747704970,13021.01806052999,61.87930701000005,53400.9069864 2025-05-20,01:36:12.000,140,11029286,13005,0,1747704971,13021.00458791,61.88635613999941,53400.92794776 2025-05-20,01:36:13.000,140,11029267,12965,0,1747704972,13021.01806052999,61.900454399998125,53400.9069864 2025-05-20,01:36:14.000,140,11029305,12965,0,1747704973,13020.99785159999,61.949798310000915,53400.893012160006 2025-05-20,01:36:15.000,140,11029264,12885,0,1747704974,13020.95743373999,62.01324048000242,53400.87903792 2025-05-20,01:36:16.000,140,11029318,13125,0,1747704975,13020.930488499995,62.04143699999986,53400.85807656 2025-05-20,01:36:17.000,140,11029324,12965,0,1747704976,13020.930488499995,62.09078091000265,53400.872050800004 2025-05-20,01:36:18.000,140,11029309,13125,0,1747704977,13020.90354326,62.118977430000086,53400.893012160006 2025-05-20,01:36:19.000,140,11029351,12965,0,1747704978,13020.869861709994,62.15422308000416,53400.893012160006 2025-05-20,01:36:20.000,140,11029327,12965,0,1747704979,13020.849652779994,62.15422308000416,53400.91397352001 2025-05-20,01:36:21.000,140,11029265,12965,0,1747704980,13020.82270754,62.19651786000031,53400.91397352001 2025-05-20,01:36:22.000,140,11029298,12885,0,1747704981,13020.79576229999,62.22471437999775,53400.941922000005 2025-05-20,01:36:23.000,140,11029275,13005,0,1747704982,13020.762080749999,62.27405829000054,53400.9069864 2025-05-20,01:36:24.000,140,11029318,12925,0,1747704983,13020.735135509989,62.32340220000333,53400.893012160006 2025-05-20,01:36:25.000,140,11029289,12805,0,1747704984,13020.694717649989,62.33045133000269,53400.93493488001 2025-05-20,01:36:26.000,140,11029298,13005,0,1747704985,13020.627354549993,62.33750046000205,53400.95589624 2025-05-20,01:36:27.000,140,11029299,13285,0,1747704986,13020.613881929989,62.3938935000042,53400.92794776 2025-05-20,01:36:28.000,140,11029252,12885,0,1747704987,13020.573464069988,62.42209002000163,53400.89999928 2025-05-20,01:36:29.000,140,11029289,13085,0,1747704988,13020.546518829993,62.47848306000378,53400.893012160006 2025-05-20,01:36:30.000,140,11029280,13125,0,1747704989,13020.499364659998,62.48553219000314,53400.9069864 2025-05-20,01:36:31.000,140,11029269,12965,0,1747704990,13020.452210490002,62.534876099998655,53400.89999928 2025-05-20,01:36:32.000,140,11029313,13045,0,1747704991,13020.391583700002,62.55602349000401,53400.85807656 2025-05-20,01:36:33.000,140,11029320,13085,0,1747704992,13020.337693219997,62.60536739999952,53400.85807656 2025-05-20,01:36:34.000,140,11029310,12885,0,1747704993,13020.290539050002,62.633563920004235,53400.85807656 2025-05-20,01:36:35.000,140,11029315,12885,0,1747704994,13020.209703330002,62.64766218000295,53400.823140960005 2025-05-20,01:36:36.000,140,11029269,13285,0,1747704995,13020.176021779997,62.72520261000318,53400.8021796 2025-05-20,01:36:37.000,140,11029281,13285,0,1747704996,13020.135603919996,62.760448259999976,53400.87903792 2025-05-20,01:36:38.000,140,11029310,13085,0,1747704997,13020.074977129996,62.816841300002125,53400.872050800004 2025-05-20,01:36:39.000,140,11029309,13005,0,1747704998,13020.054768199996,62.823890430001484,53400.837115199996 2025-05-20,01:36:40.000,140,11029279,12885,0,1747704999,13019.994141409996,62.85208694999892,53400.84410232001 2025-05-20,01:36:41.000,140,11029287,13285,0,1747705000,13019.90656938,62.91552912000043,53400.80916672 2025-05-20,01:36:42.000,140,11029304,13045,0,1747705001,13019.88636045,62.88028347000363,53400.79519248001 2025-05-20,01:36:43.000,140,11029342,13125,0,1747705002,13019.82573366,62.936676509998506,53400.823140960005 2025-05-20,01:36:44.000,140,11029337,12645,0,1747705003,13019.74489794,62.9507747700045,53400.75326976 2025-05-20,01:36:45.000,140,11029281,12885,0,1747705004,13019.69774376999,62.95782390000386,53400.76025688 2025-05-20,01:36:46.000,140,11029307,12885,0,1747705005,13019.64385329,63.035364330004086,53400.76025688 2025-05-20,01:36:47.000,140,11029297,12925,0,1747705006,13019.569753879994,63.042413460003445,53400.76025688 2025-05-20,01:36:48.000,140,11029339,12845,0,1747705007,13019.53607232999,63.042413460003445,53400.725321280006 2025-05-20,01:36:49.000,140,11029282,13045,0,1747705008,13019.455236609989,63.05651172000216,53400.704359920004 2025-05-20,01:36:50.000,140,11029287,13085,0,1747705009,13019.435027679989,63.0847082399996,53400.69737280001 2025-05-20,01:36:51.000,140,11029300,13005,0,1747705010,13019.394609819989,63.12700302000303,53400.655450080005 2025-05-20,01:36:52.000,140,11029329,13165,0,1747705011,13019.320510409998,63.10585562999768,53400.64846296001 2025-05-20,01:36:53.000,140,11029230,13365,0,1747705012,13019.232938380002,63.11290476000431,53400.655450080005 2025-05-20,01:36:54.000,140,11029269,13045,0,1747705013,13019.138630039997,63.14815041000111,53400.64846296001 2025-05-20,01:36:55.000,140,11029301,12765,0,1747705014,13019.064530629992,63.183396059997904,53400.6624372 2025-05-20,01:36:56.000,140,11029293,12925,0,1747705015,13018.983694909992,63.162248669999826,53400.59955312001 2025-05-20,01:36:57.000,140,11029286,13005,0,1747705016,13018.963485979992,63.162248669999826,53400.56461752 2025-05-20,01:36:58.000,140,11029289,12805,0,1747705017,13018.875913949996,63.19044519000454,53400.557630400006 2025-05-20,01:36:59.000,140,11029338,13085,0,1747705018,13018.78834192,63.183396059997904,53400.52968192001 2025-05-20,01:37:00.000,140,11029286,13005,0,1747705019,13018.694033579995,63.1974943200039,53400.52968192001 2025-05-20,01:37:01.000,140,11029254,12805,0,1747705020,13018.57951630999,63.183396059997904,53400.501733439996 2025-05-20,01:37:02.000,140,11029312,13005,0,1747705021,13018.512153209995,63.232739970000694,53400.50872056001 2025-05-20,01:37:03.000,140,11029297,12765,0,1747705022,13018.40437225,63.23978910000005,53400.45981072001 2025-05-20,01:37:04.000,140,11029283,12885,0,1747705023,13018.296591289989,63.218641710001975,53400.41090088001 2025-05-20,01:37:05.000,140,11029295,13045,0,1747705024,13018.215755569989,63.218641710001975,53400.38295240001 2025-05-20,01:37:06.000,140,11029291,12965,0,1747705025,13018.087765679993,63.211592580002616,53400.368978160004 2025-05-20,01:37:07.000,140,11029299,12885,0,1747705026,13018.000193649998,63.176346929998545,53400.3480168 2025-05-20,01:37:08.000,140,11029311,12925,0,1747705027,13017.892412690002,63.218641710001975,53400.31308120001 2025-05-20,01:37:09.000,140,11029306,12885,0,1747705028,13017.777895419997,63.19044519000454,53400.26417136001 2025-05-20,01:37:10.000,140,11029297,13125,0,1747705029,13017.683587079991,63.20454345000326,53400.25718424 2025-05-20,01:37:11.000,140,11029344,12885,0,1747705030,13017.555597189996,63.19044519000454,53400.24321000001 2025-05-20,01:37:12.000,140,11029319,12885,0,1747705031,13017.44781623,63.20454345000326,53400.17333880001 2025-05-20,01:37:13.000,140,11029349,13125,0,1747705032,13017.34677158,63.169297799999185,53400.17333880001 2025-05-20,01:37:14.000,140,11029283,12845,0,1747705033,13017.252463239995,63.20454345000326,53400.166351679996 2025-05-20,01:37:15.000,140,11029320,13045,0,1747705034,13017.151418589994,63.1974943200039,53400.11045472 2025-05-20,01:37:16.000,140,11029249,12845,0,1747705035,13017.036901319989,63.176346929998545,53400.07551912001 2025-05-20,01:37:17.000,140,11029292,12965,0,1747705036,13016.942592979998,63.183396059997904,53400.08949336 2025-05-20,01:37:18.000,140,11029326,13125,0,1747705037,13016.828075709993,63.1974943200039,53400.01263504 2025-05-20,01:37:19.000,140,11029265,12765,0,1747705038,13016.774185230002,63.211592580002616,53400.033596400004 2025-05-20,01:37:20.000,140,11029310,13045,0,1747705039,13016.666404269992,63.176346929998545,53400.02660928001 2025-05-20,01:37:21.000,140,11029305,12925,0,1747705040,13016.599041169997,63.19044519000454,53399.90782824001 2025-05-20,01:37:22.000,140,11029321,13045,0,1747705041,13016.504732829992,63.20454345000326,53399.935776720005 2025-05-20,01:37:23.000,140,11029304,13245,0,1747705042,13016.437369729996,63.211592580002616,53399.83795704001 2025-05-20,01:37:24.000,140,11029276,12965,0,1747705043,13016.356534009996,63.218641710001975,53399.830969919996 2025-05-20,01:37:25.000,140,11029284,12965,0,1747705044,13016.295907219996,63.24683822999941,53399.816995680005 2025-05-20,01:37:26.000,140,11029298,12965,0,1747705045,13016.194862569995,63.26093648999813,53399.830969919996 2025-05-20,01:37:27.000,140,11029300,12965,0,1747705046,13016.06687268,63.24683822999941,53399.80302144 2025-05-20,01:37:28.000,140,11029328,12925,0,1747705047,13016.03992743999,63.28913301000284,53399.69122752001 2025-05-20,01:37:29.000,140,11029284,12885,0,1747705048,13015.972564339994,63.31028040000092,53399.71218888001 2025-05-20,01:37:30.000,140,11029295,13365,0,1747705049,13015.837838139989,63.31732953000028,53399.62135632001 2025-05-20,01:37:31.000,140,11029345,12925,0,1747705050,13015.763738729998,63.345526049997716,53399.59340784001 2025-05-20,01:37:32.000,140,11029323,12925,0,1747705051,13015.736793489988,63.331427789999,53399.64231768001 2025-05-20,01:37:33.000,140,11029248,13005,0,1747705052,13015.649221459993,63.345526049997716,53399.56545936 2025-05-20,01:37:34.000,140,11029268,13165,0,1747705053,13015.568385739993,63.32437865999964,53399.55847224 2025-05-20,01:37:35.000,140,11029251,13085,0,1747705054,13015.521231569997,63.31732953000028,53399.530523760004 2025-05-20,01:37:36.000,140,11029319,12965,0,1747705055,13015.440395849997,63.35962431000371,53399.48860104 2025-05-20,01:37:37.000,140,11029294,12765,0,1747705056,13015.366296439992,63.345526049997716,53399.45366544001 2025-05-20,01:37:38.000,140,11029286,12645,0,1747705057,13015.258515479996,63.30323127000156,53399.39776848 2025-05-20,01:37:39.000,140,11029345,12725,0,1747705058,13015.211361310001,63.37372257000243,53399.39776848 2025-05-20,01:37:40.000,140,11029280,12925,0,1747705059,13015.11031666,63.35257518000435,53399.36982 2025-05-20,01:37:41.000,140,11029360,13005,0,1747705060,13015.04968987,63.38077170000179,53399.2999488 2025-05-20,01:37:42.000,140,11029343,13085,0,1747705061,13014.995799389995,63.38077170000179,53399.2999488 2025-05-20,01:37:43.000,140,11029279,13125,0,1747705062,13014.90149104999,63.42306647999794,53399.32091016 2025-05-20,01:37:44.000,140,11029302,13125,0,1747705063,13014.78023746999,63.401919089999865,53399.23706472001 2025-05-20,01:37:45.000,140,11029308,12925,0,1747705064,13014.712874369994,63.444213870003296,53399.20911624001 2025-05-20,01:37:46.000,140,11029285,12925,0,1747705065,13014.638774959989,63.42306647999794,53399.17418064 2025-05-20,01:37:47.000,140,11029327,12765,0,1747705066,13014.551202929993,63.43011561000458,53399.09033520001 2025-05-20,01:37:48.000,140,11029352,13085,0,1747705067,13014.510785069993,63.46536126000137,53399.11828368001 2025-05-20,01:37:49.000,140,11029325,12845,0,1747705068,13014.443421969998,63.458312130002014,53399.09033520001 2025-05-20,01:37:50.000,140,11029331,12885,0,1747705069,13014.322168389997,63.451263000002655,53399.048412480006 2025-05-20,01:37:51.000,140,11029323,13125,0,1747705070,13014.248068979992,63.42306647999794,53399.027451120004 2025-05-20,01:37:52.000,140,11029338,13245,0,1747705071,13014.173969570002,63.43716474000394,53399.01347688 2025-05-20,01:37:53.000,140,11029309,12805,0,1747705072,13014.147024329992,63.408968219999224,53398.978541280005 2025-05-20,01:37:54.000,140,11029295,12765,0,1747705073,13014.066188609992,63.38782083000115,53398.97155416001 2025-05-20,01:37:55.000,140,11029292,12605,0,1747705074,13013.985352889991,63.38782083000115,53398.95757992 2025-05-20,01:37:56.000,140,11029327,12685,0,1747705075,13013.90451716999,63.394869960000506,53398.92264432001 2025-05-20,01:37:57.000,140,11029317,12885,0,1747705076,13013.88430823999,63.38077170000179,53398.85277312001 2025-05-20,01:37:58.000,140,11029320,12965,0,1747705077,13013.83041776,63.35962431000371,53398.83181176001 2025-05-20,01:37:59.000,140,11029313,13285,0,1747705078,13013.84389037999,63.36667344000307,53398.810850400005 2025-05-20,01:38:00.000,140,11029339,12805,0,1747705079,13013.796736209995,63.35257518000435,53398.78290192001 2025-05-20,01:38:01.000,140,11029320,12885,0,1747705080,13013.72263679999,63.33847691999836,53398.73399208001 2025-05-20,01:38:02.000,140,11029316,13165,0,1747705081,13013.68895525,63.35962431000371,53398.69905648 2025-05-20,01:38:03.000,140,11029325,12685,0,1747705082,13013.655273699995,63.331427789999,53398.68508224001 2025-05-20,01:38:04.000,140,11029277,12845,0,1747705083,13013.58117428999,63.33847691999836,53398.66412088001 2025-05-20,01:38:05.000,140,11029295,12965,0,1747705084,13013.5879106,63.32437865999964,53398.62918528 2025-05-20,01:38:06.000,140,11029319,12885,0,1747705085,13013.493602259994,63.32437865999964,53398.60822392 2025-05-20,01:38:07.000,140,11029364,12925,0,1747705086,13013.466657019999,63.32437865999964,53398.57328832 2025-05-20,01:38:08.000,140,11029314,13005,0,1747705087,13013.507074879999,63.35257518000435,53398.53835272001 2025-05-20,01:38:09.000,140,11029315,13125,0,1747705088,13013.399293919989,63.32437865999964,53398.50341712 2025-05-20,01:38:10.000,140,11029309,12845,0,1747705089,13013.379084989989,63.30323127000156,53398.48944288001 2025-05-20,01:38:11.000,140,11029300,12845,0,1747705090,13013.372348679994,63.30323127000156,53398.45450728 2025-05-20,01:38:12.000,140,11029313,12885,0,1747705091,13013.331930819993,63.28208388000348,53398.43354592 2025-05-20,01:38:13.000,140,11029276,12965,0,1747705092,13013.298249269988,63.26093648999813,53398.3916232 2025-05-20,01:38:14.000,140,11029292,12765,0,1747705093,13013.291512959993,63.24683822999941,53398.41258456 2025-05-20,01:38:15.000,140,11029292,13045,0,1747705094,13013.210677239993,63.23978910000005,53398.307777760005 2025-05-20,01:38:16.000,140,11029312,13205,0,1747705095,13013.176995690003,63.232739970000694,53398.36367472 2025-05-20,01:38:17.000,140,11029320,12885,0,1747705096,13013.156786760002,63.162248669999826,53398.25188080001 2025-05-20,01:38:18.000,140,11029317,12885,0,1747705097,13013.129841519993,63.183396059997904,53398.2169452 2025-05-20,01:38:19.000,140,11029301,13005,0,1747705098,13013.102896279997,63.225690840001334,53398.2169452 2025-05-20,01:38:20.000,140,11029334,12725,0,1747705099,13013.096159970002,63.20454345000326,53398.188996720004 2025-05-20,01:38:21.000,140,11029305,13285,0,1747705100,13013.069214729992,63.225690840001334,53398.18200960001 2025-05-20,01:38:22.000,140,11029304,12725,0,1747705101,13013.028796869992,63.20454345000326,53398.147074 2025-05-20,01:38:23.000,140,11029310,12725,0,1747705102,13012.961433769997,63.1974943200039,53398.13309976001 2025-05-20,01:38:24.000,140,11029349,12685,0,1747705103,13012.914279600001,63.19044519000454,53398.15406112001 2025-05-20,01:38:25.000,140,11029274,13325,0,1747705104,13012.900806979997,63.19044519000454,53398.11912552 2025-05-20,01:38:26.000,140,11029338,13045,0,1747705105,13012.894070670001,63.225690840001334,53398.10515128 2025-05-20,01:38:27.000,140,11029328,12885,0,1747705106,13012.860389119996,63.1974943200039,53398.0772028 2025-05-20,01:38:28.000,140,11029300,13245,0,1747705107,13012.846916499991,63.218641710001975,53398.08418992001 2025-05-20,01:38:29.000,140,11029278,12925,0,1747705108,13012.840180189996,63.232739970000694,53397.99335736001 2025-05-20,01:38:30.000,140,11029268,12925,0,1747705109,13012.819971259996,63.211592580002616,53398.03528008001 2025-05-20,01:38:31.000,140,11029287,13045,0,1747705110,13012.793026020001,63.23978910000005,53397.97938312 2025-05-20,01:38:32.000,140,11029244,12725,0,1747705111,13012.745871849991,63.225690840001334,53397.97938312 2025-05-20,01:38:33.000,140,11029299,12805,0,1747705112,13012.75260816,63.275034750004124,53397.94444752001 2025-05-20,01:38:34.000,140,11029340,12725,0,1747705113,13012.739135539996,63.275034750004124,53397.9374604 2025-05-20,01:38:35.000,140,11029280,13085,0,1747705114,13012.68524505999,63.28913301000284,53397.93047328 2025-05-20,01:38:36.000,140,11029289,12925,0,1747705115,13012.658299819996,63.28913301000284,53397.88156344 2025-05-20,01:38:37.000,140,11029294,12605,0,1747705116,13012.68524505999,63.2961821400022,53397.853614960004 2025-05-20,01:38:38.000,140,11029282,13005,0,1747705117,13012.65156351,63.2961821400022,53397.853614960004 2025-05-20,01:38:39.000,140,11029286,12965,0,1747705118,13012.65156351,63.33847691999836,53397.88156344 2025-05-20,01:38:40.000,140,11029330,12885,0,1747705119,13012.68524505999,63.38077170000179,53397.853614960004 2025-05-20,01:38:41.000,140,11029256,13005,0,1747705120,13012.705453989991,63.38077170000179,53397.874576320006 2025-05-20,01:38:42.000,140,11029303,12805,0,1747705121,13012.705453989991,63.401919089999865,53397.79073088 2025-05-20,01:38:43.000,140,11029277,12845,0,1747705122,13012.73239923,63.43716474000394,53397.76976952 2025-05-20,01:38:44.000,140,11029301,13005,0,1747705123,13012.739135539996,63.451263000002655,53397.77675664001 2025-05-20,01:38:45.000,140,11029292,12805,0,1747705124,13012.799762329996,63.47945952000009,53397.7627824 2025-05-20,01:38:46.000,140,11029324,13285,0,1747705125,13012.766080779991,63.507656040004804,53397.73483392 2025-05-20,01:38:47.000,140,11029237,13205,0,1747705126,13012.826707569991,63.5429016900016,53397.7627824 2025-05-20,01:38:48.000,140,11029330,12965,0,1747705127,13012.833443880001,63.56404907999968,53397.84662784001 2025-05-20,01:38:49.000,140,11029346,12885,0,1747705128,13012.860389119996,63.54995082000096,53397.755795280005 2025-05-20,01:38:50.000,140,11029302,12965,0,1747705129,13012.819971259996,63.59929473000375,53397.804705120005 2025-05-20,01:38:51.000,140,11029305,12885,0,1747705130,13012.826707569991,63.60634386000311,53397.77675664001 2025-05-20,01:38:52.000,140,11029284,12805,0,1747705131,13012.840180189996,63.59929473000375,53397.76976952 2025-05-20,01:38:53.000,140,11029226,12885,0,1747705132,13012.867125429992,63.59224560000439,53397.7627824 2025-05-20,01:38:54.000,140,11029301,13045,0,1747705133,13012.77281709,63.620442120001826,53397.71387256 2025-05-20,01:38:55.000,140,11029318,12725,0,1747705134,13012.766080779991,63.60634386000311,53397.74182104 2025-05-20,01:38:56.000,140,11029325,13125,0,1747705135,13012.786289709991,63.60634386000311,53397.72784680001 2025-05-20,01:38:57.000,140,11029320,13005,0,1747705136,13012.786289709991,63.620442120001826,53397.78374376 2025-05-20,01:38:58.000,140,11029275,13125,0,1747705137,13012.766080779991,63.620442120001826,53397.72784680001 2025-05-20,01:38:59.000,140,11029335,13005,0,1747705138,13012.779553399996,63.59224560000439,53397.74182104 2025-05-20,01:39:00.000,140,11029297,12805,0,1747705139,13012.725662919991,63.61339299000247,53397.67194984 2025-05-20,01:39:01.000,140,11029234,13045,0,1747705140,13012.7121903,63.61339299000247,53397.6929112 2025-05-20,01:39:02.000,140,11029270,12845,0,1747705141,13012.7121903,63.59929473000375,53397.67194984 2025-05-20,01:39:03.000,140,11029317,13045,0,1747705142,13012.718926609996,63.578147339998395,53397.67893696001 2025-05-20,01:39:04.000,140,11029264,13005,0,1747705143,13012.67177244,63.571098209999036,53397.63002712001 2025-05-20,01:39:05.000,140,11029321,12925,0,1747705144,13012.678508749996,63.578147339998395,53397.66496272 2025-05-20,01:39:06.000,140,11029312,12925,0,1747705145,13012.718926609996,63.55699995000032,53397.685924080004 2025-05-20,01:39:07.000,140,11029292,12725,0,1747705146,13012.69198137,63.56404907999968,53397.62304 2025-05-20,01:39:08.000,140,11029274,13125,0,1747705147,13012.705453989991,63.571098209999036,53397.65797560001 2025-05-20,01:39:09.000,140,11029328,12885,0,1747705148,13012.77281709,63.59929473000375,53397.66496272 2025-05-20,01:39:10.000,140,11029284,12965,0,1747705149,13012.759344469996,63.60634386000311,53397.62304 2025-05-20,01:39:11.000,140,11029286,13045,0,1747705150,13012.819971259996,63.59929473000375,53397.65797560001 2025-05-20,01:39:12.000,140,11029275,13045,0,1747705151,13012.833443880001,63.627491250001185,53397.64400136 2025-05-20,01:39:13.000,140,11029262,12685,0,1747705152,13012.867125429992,63.620442120001826,53397.63002712001 2025-05-20,01:39:14.000,140,11029268,12765,0,1747705153,13012.873861740001,63.683884290003334,53397.60906576001 2025-05-20,01:39:15.000,140,11029262,13325,0,1747705154,13012.907543289992,63.74027732999821,53397.63002712001 2025-05-20,01:39:16.000,140,11029293,12725,0,1747705155,13012.934488530002,63.74027732999821,53397.60207864 2025-05-20,01:39:17.000,140,11029268,13205,0,1747705156,13012.947961149992,63.817817759998434,53397.60207864 2025-05-20,01:39:18.000,140,11029299,12805,0,1747705157,13013.008587939992,63.860112540001865,53397.57413016 2025-05-20,01:39:19.000,140,11029312,12965,0,1747705158,13013.035533180002,63.8883090599993,53397.64400136 2025-05-20,01:39:20.000,140,11029333,12805,0,1747705159,13013.055742110002,63.97289861999889,53397.60906576001 2025-05-20,01:39:21.000,140,11029292,13005,0,1747705160,13013.096159970002,64.0010951400036,53397.66496272 2025-05-20,01:39:22.000,140,11029309,12845,0,1747705161,13013.176995690003,64.04338991999975,53397.73483392 2025-05-20,01:39:23.000,140,11029270,13125,0,1747705162,13013.176995690003,64.09273383000254,53397.67893696001 2025-05-20,01:39:24.000,140,11029320,13005,0,1747705163,13013.197204620003,64.08568470000318,53397.69989832001 2025-05-20,01:39:25.000,140,11029301,12845,0,1747705164,13013.237622479988,64.17027426000277,53397.74182104 2025-05-20,01:39:26.000,140,11029340,12845,0,1747705165,13013.230886169993,64.21256903999893,53397.74182104 2025-05-20,01:39:27.000,140,11029267,12965,0,1747705166,13013.210677239993,64.26896208000107,53397.74880816001 2025-05-20,01:39:28.000,140,11029284,12885,0,1747705167,13013.244358789998,64.29010946999915,53397.72784680001 2025-05-20,01:39:29.000,140,11029355,12965,0,1747705168,13013.291512959993,64.29715859999851,53397.74182104 2025-05-20,01:39:30.000,140,11029296,13005,0,1747705169,13013.284776649998,64.29715859999851,53397.77675664001 2025-05-20,01:39:31.000,140,11029269,12805,0,1747705170,13013.291512959993,64.36764989999938,53397.71387256 2025-05-20,01:39:32.000,140,11029305,12885,0,1747705171,13013.271304029993,64.3817481599981,53397.73483392 2025-05-20,01:39:33.000,140,11029274,13085,0,1747705172,13013.298249269988,64.41699381000217,53397.74182104 2025-05-20,01:39:34.000,140,11029347,12965,0,1747705173,13013.352139749994,64.45928858999832,53397.79771800001 2025-05-20,01:39:35.000,140,11029232,12845,0,1747705174,13013.338667129989,64.46633771999768,53397.78374376 2025-05-20,01:39:36.000,140,11029263,12925,0,1747705175,13013.318458199989,64.45928858999832,53397.79771800001 2025-05-20,01:39:37.000,140,11029291,12965,0,1747705176,13013.372348679994,64.48043598000368,53397.77675664001 2025-05-20,01:39:38.000,140,11029262,13085,0,1747705177,13013.406030229999,64.46633771999768,53397.79771800001 2025-05-20,01:39:39.000,140,11029312,12805,0,1747705178,13013.406030229999,64.51568163000047,53397.81169224 2025-05-20,01:39:40.000,140,11029283,13005,0,1747705179,13013.412766539994,64.51568163000047,53397.78374376 2025-05-20,01:39:41.000,140,11029274,13125,0,1747705180,13013.385821299998,64.4945342400024,53397.79771800001 2025-05-20,01:39:42.000,140,11029287,12805,0,1747705181,13013.406030229999,64.48043598000368,53397.81867936001 2025-05-20,01:39:43.000,140,11029308,12725,0,1747705182,13013.439711779989,64.52273075999983,53397.7627824 2025-05-20,01:39:44.000,140,11029361,12605,0,1747705183,13013.439711779989,64.54387814999791,53397.77675664001 2025-05-20,01:39:45.000,140,11029282,13045,0,1747705184,13013.419502849989,64.53682901999855,53397.73483392 2025-05-20,01:39:46.000,140,11029288,12805,0,1747705185,13013.392557609994,64.53682901999855,53397.7627824 2025-05-20,01:39:47.000,140,11029301,12965,0,1747705186,13013.379084989989,64.52273075999983,53397.8326536 2025-05-20,01:39:48.000,140,11029286,13005,0,1747705187,13013.385821299998,64.5932220600007,53397.81867936001 2025-05-20,01:39:49.000,140,11029280,12925,0,1747705188,13013.352139749994,64.5579764100039,53397.8326536 2025-05-20,01:39:50.000,140,11029300,12925,0,1747705189,13013.338667129989,64.60732031999942,53397.82566648001 2025-05-20,01:39:51.000,140,11029290,12725,0,1747705190,13013.325194509998,64.56502554000326,53397.82566648001 2025-05-20,01:39:52.000,140,11029309,12845,0,1747705191,13013.284776649998,64.58617293000134,53397.81867936001 2025-05-20,01:39:53.000,140,11029278,12885,0,1747705192,13013.264567719998,64.60732031999942,53397.82566648001 2025-05-20,01:39:54.000,140,11029276,13285,0,1747705193,13013.237622479988,64.64256597000349,53397.83964072 2025-05-20,01:39:55.000,140,11029257,12925,0,1747705194,13013.257831409988,64.62846771000477,53397.82566648001 2025-05-20,01:39:56.000,140,11029285,13085,0,1747705195,13013.203940929998,64.64961510000285,53397.84662784001 2025-05-20,01:39:57.000,140,11029298,12965,0,1747705196,13013.230886169993,64.6566642300022,53397.8326536 2025-05-20,01:39:58.000,140,11029335,12685,0,1747705197,13013.163523069998,64.67781162000028,53397.82566648001 2025-05-20,01:39:59.000,140,11029294,12965,0,1747705198,13013.190468309993,64.72010640000371,53397.79771800001 2025-05-20,01:40:00.000,140,11029326,12685,0,1747705199,13013.197204620003,64.79764683000394,53397.79771800001 2025-05-20,01:40:01.000,140,11029306,12645,0,1747705200,13013.190468309993,64.82584335000138,53397.81867936001 2025-05-20,01:40:02.000,140,11029296,13005,0,1747705201,13013.170259379993,64.8399416100001,53397.79073088 2025-05-20,01:40:03.000,140,11029284,12845,0,1747705202,13013.150050449993,64.9033837800016,53397.8326536 2025-05-20,01:40:04.000,140,11029272,12965,0,1747705203,13013.129841519993,64.92453116999968,53397.78374376 2025-05-20,01:40:05.000,140,11029263,13045,0,1747705204,13013.150050449993,64.95977682000375,53397.79073088 2025-05-20,01:40:06.000,140,11029276,12845,0,1747705205,13013.123105209997,65.00207159999991,53397.76976952 2025-05-20,01:40:07.000,140,11029283,12965,0,1747705206,13013.096159970002,65.03731725000398,53397.7627824 2025-05-20,01:40:08.000,140,11029330,13205,0,1747705207,13013.069214729992,65.09371028999885,53397.79073088 2025-05-20,01:40:09.000,140,11029362,12685,0,1747705208,13012.995115320002,65.0866611599995,53397.78374376 2025-05-20,01:40:10.000,140,11029310,12765,0,1747705209,13012.934488530002,65.12190681000357,53397.7627824 2025-05-20,01:40:11.000,140,11029263,12965,0,1747705210,13012.927752219992,65.1853489799978,53397.79771800001 2025-05-20,01:40:12.000,140,11029326,12805,0,1747705211,13012.840180189996,65.1853489799978,53397.74880816001 2025-05-20,01:40:13.000,140,11029262,12685,0,1747705212,13012.766080779991,65.24174201999995,53397.72784680001 2025-05-20,01:40:14.000,140,11029271,12885,0,1747705213,13012.698717679996,65.26993854000466,53397.72784680001 2025-05-20,01:40:15.000,140,11029294,12965,0,1747705214,13012.577464099995,65.29108593000274,53397.755795280005 2025-05-20,01:40:16.000,140,11029286,13045,0,1747705215,13012.53030993,65.31223332000081,53397.72085968 2025-05-20,01:40:17.000,140,11029330,12685,0,1747705216,13012.46968314,65.27698767000402,53397.685924080004 2025-05-20,01:40:18.000,140,11029287,12885,0,1747705217,13012.415792659995,65.30518419000146,53397.755795280005 2025-05-20,01:40:19.000,140,11029290,13125,0,1747705218,13012.32822063,65.31928245000017,53397.67194984 2025-05-20,01:40:20.000,140,11029291,12965,0,1747705219,13012.30127538999,65.33338070999889,53397.74880816001 2025-05-20,01:40:21.000,140,11029309,13045,0,1747705220,13012.213703359994,65.31223332000081,53397.69989832001 2025-05-20,01:40:22.000,140,11029267,12925,0,1747705221,13012.153076569994,65.34747897000489,53397.69989832001 2025-05-20,01:40:23.000,140,11029272,13005,0,1747705222,13012.119395019989,65.36862636000296,53397.62304 2025-05-20,01:40:24.000,140,11029267,12965,0,1747705223,13012.146340259998,65.3968228800004,53397.60906576001 2025-05-20,01:40:25.000,140,11029300,13165,0,1747705224,13012.112658709993,65.45321592000255,53397.56714304 2025-05-20,01:40:26.000,140,11029270,12965,0,1747705225,13012.092449779993,65.43911766000383,53397.58111728001 2025-05-20,01:40:27.000,140,11029285,13005,0,1747705226,13012.072240849993,65.4955106999987,53397.56714304 2025-05-20,01:40:28.000,140,11029294,13205,0,1747705227,13012.119395019989,65.51665809000406,53397.56714304 2025-05-20,01:40:29.000,140,11029281,12845,0,1747705228,13012.105922399998,65.5448546100015,53397.5531688 2025-05-20,01:40:30.000,140,11029294,13125,0,1747705229,13012.119395019989,65.608296780003,53397.539194560006 2025-05-20,01:40:31.000,140,11029317,13325,0,1747705230,13012.153076569994,65.62944417000108,53397.56015592001 2025-05-20,01:40:32.000,140,11029268,13085,0,1747705231,13012.092449779993,65.7069846000013,53397.51124608001 2025-05-20,01:40:33.000,140,11029340,12805,0,1747705232,13012.105922399998,65.73518111999874,53397.49028472001 2025-05-20,01:40:34.000,140,11029290,12845,0,1747705233,13012.085713469998,65.78452503000153,53397.48329760001 2025-05-20,01:40:35.000,140,11029298,13005,0,1747705234,13012.058768229988,65.81977067999833,53397.54618168 2025-05-20,01:40:36.000,140,11029294,12885,0,1747705235,13012.011614059993,65.86911459000112,53397.48329760001 2025-05-20,01:40:37.000,140,11029293,13045,0,1747705236,13011.991405129993,65.88321284999984,53397.539194560006 2025-05-20,01:40:38.000,140,11029304,12925,0,1747705237,13011.910569409993,65.93255676000263,53397.50425896 2025-05-20,01:40:39.000,140,11029311,12925,0,1747705238,13011.796052140002,65.91845850000391,53397.49727184 2025-05-20,01:40:40.000,140,11029282,12805,0,1747705239,13011.695007490001,65.93960589000199,53397.42740064 2025-05-20,01:40:41.000,140,11029292,13085,0,1747705240,13011.607435459991,65.9537041500007,53397.43438776 2025-05-20,01:40:42.000,140,11029256,13205,0,1747705241,13011.506390809991,65.98190066999814,53397.3784908 2025-05-20,01:40:43.000,140,11029310,12765,0,1747705242,13011.38513722999,65.97485153999878,53397.350542320004 2025-05-20,01:40:44.000,140,11029282,12845,0,1747705243,13011.257147339995,65.96075328000006,53397.35752944 2025-05-20,01:40:45.000,140,11029275,12765,0,1747705244,13011.135893759994,65.93960589000199,53397.35752944 2025-05-20,01:40:46.000,140,11029323,13285,0,1747705245,13011.08200327999,65.97485153999878,53397.33656808 2025-05-20,01:40:47.000,140,11029300,13005,0,1747705246,13010.994431249994,65.94665502000134,53397.34355520001 2025-05-20,01:40:48.000,140,11029301,12965,0,1747705247,13010.859705049988,65.8902619799992,53397.301632480005 2025-05-20,01:40:49.000,140,11029244,12685,0,1747705248,13010.765396709998,65.84796720000304,53397.25970976 2025-05-20,01:40:50.000,140,11029281,12965,0,1747705249,13010.677824680002,65.79157416000089,53397.28067112 2025-05-20,01:40:51.000,140,11029260,12885,0,1747705250,13010.576780030002,65.77747590000217,53397.17586432001 2025-05-20,01:40:52.000,140,11029277,12845,0,1747705251,13010.509416929992,65.77747590000217,53397.19682568001 2025-05-20,01:40:53.000,140,11029308,12885,0,1747705252,13010.455526450001,65.71403373000066,53397.14791584001 2025-05-20,01:40:54.000,140,11029268,12725,0,1747705253,13010.394899660001,65.67173895000451,53397.099006 2025-05-20,01:40:55.000,140,11029296,13565,0,1747705254,13010.381427039996,65.67878808000387,53397.12695448001 2025-05-20,01:40:56.000,140,11029315,12805,0,1747705255,13010.388163349991,65.6435424299998,53397.09201888 2025-05-20,01:40:57.000,140,11029309,12965,0,1747705256,13010.367954419991,65.66468981999788,53397.11996736 2025-05-20,01:40:58.000,140,11029284,12925,0,1747705257,13010.415108590001,65.65059155999916,53397.05708328001 2025-05-20,01:40:59.000,140,11029300,12925,0,1747705258,13010.415108590001,65.7069846000013,53397.05708328001 2025-05-20,01:41:00.000,140,11029300,12885,0,1747705259,13010.462262759997,65.69288634000259,53397.00118632 2025-05-20,01:41:01.000,140,11029308,12925,0,1747705260,13010.536362170002,65.74927938000474,53397.02913480001 2025-05-20,01:41:02.000,140,11029299,12565,0,1747705261,13010.617197890002,65.81272154999897,53396.94528936 2025-05-20,01:41:03.000,140,11029290,12925,0,1747705262,13010.677824680002,65.89731110999855,53396.966250720005 2025-05-20,01:41:04.000,140,11029270,12765,0,1747705263,13010.684560989997,65.92550763000327,53396.9941992 2025-05-20,01:41:05.000,140,11029296,13005,0,1747705264,13010.731715159993,65.96075328000006,53396.95926360001 2025-05-20,01:41:06.000,140,11029275,13285,0,1747705265,13010.785605639998,66.03829371000029,53396.98022496001 2025-05-20,01:41:07.000,140,11029262,12925,0,1747705266,13010.772133019993,66.08058849000372,53396.97323784 2025-05-20,01:41:08.000,140,11029281,13045,0,1747705267,13010.839496119988,66.14403065999795,53396.98022496001 2025-05-20,01:41:09.000,140,11029247,12845,0,1747705268,13010.886650289998,66.21452195999882,53396.97323784 2025-05-20,01:41:10.000,140,11029328,12765,0,1747705269,13010.900122909989,66.25681674000225,53396.93830224001 2025-05-20,01:41:11.000,140,11029285,13125,0,1747705270,13010.879913979988,66.34140630000184,53396.95926360001 2025-05-20,01:41:12.000,140,11029288,12845,0,1747705271,13010.859705049988,66.39779934000398,53396.95227648 2025-05-20,01:41:13.000,140,11029301,12925,0,1747705272,13010.900122909989,66.45419237999886,53397.00118632 2025-05-20,01:41:14.000,140,11029314,12925,0,1747705273,13010.826023499998,66.52468367999973,53396.95926360001 2025-05-20,01:41:15.000,140,11029340,12805,0,1747705274,13010.778869330003,66.5599293300038,53396.98721208001 2025-05-20,01:41:16.000,140,11029300,12845,0,1747705275,13010.758660400003,66.58812585000123,53396.93830224001 2025-05-20,01:41:17.000,140,11029272,13045,0,1747705276,13010.664352059997,66.59517498000059,53396.966250720005 2025-05-20,01:41:18.000,140,11029308,13125,0,1747705277,13010.570043719992,66.59517498000059,53396.94528936 2025-05-20,01:41:19.000,140,11029296,12965,0,1747705278,13010.489207999992,66.60927323999931,53396.95227648 2025-05-20,01:41:20.000,140,11029296,12765,0,1747705279,13010.394899660001,66.60222410999995,53396.95926360001 2025-05-20,01:41:21.000,140,11029263,12765,0,1747705280,13010.31406394,66.5458310699978,53396.93131512 2025-05-20,01:41:22.000,140,11029306,13045,0,1747705281,13010.239964529996,66.51058542000101,53396.93131512 2025-05-20,01:41:23.000,140,11029303,13005,0,1747705282,13010.159128809995,66.47533977000421,53396.93131512 2025-05-20,01:41:24.000,140,11029271,13125,0,1747705283,13010.07155678,66.41894673000206,53396.87541816 2025-05-20,01:41:25.000,140,11029309,12765,0,1747705284,13009.957039509995,66.36960281999927,53396.917340880005 2025-05-20,01:41:26.000,140,11029303,13325,0,1747705285,13009.90314902999,66.34140630000184,53396.88240528 2025-05-20,01:41:27.000,140,11029322,13045,0,1747705286,13009.849258549999,66.27796413000033,53396.924328 2025-05-20,01:41:28.000,140,11029327,13125,0,1747705287,13009.835785929994,66.25681674000225,53396.8544568 2025-05-20,01:41:29.000,140,11029271,12965,0,1747705288,13009.768422829999,66.24976761000289,53396.868431040006 2025-05-20,01:41:30.000,140,11029261,12885,0,1747705289,13009.788631759999,66.22862022000481,53396.87541816 2025-05-20,01:41:31.000,140,11029261,12925,0,1747705290,13009.802104379989,66.22157108999818,53396.8544568 2025-05-20,01:41:32.000,140,11029320,13005,0,1747705291,13009.808840689999,66.22862022000481,53396.798559840005 2025-05-20,01:41:33.000,140,11029256,13165,0,1747705292,13009.829049619999,66.25681674000225,53396.84048256001 2025-05-20,01:41:34.000,140,11029258,12685,0,1747705293,13009.936830579994,66.25681674000225,53396.798559840005 2025-05-20,01:41:35.000,140,11029299,13005,0,1747705294,13009.977248439995,66.32025891000376,53396.81253408001 2025-05-20,01:41:36.000,140,11029292,12885,0,1747705295,13010.05134785,66.36960281999927,53396.79157272001 2025-05-20,01:41:37.000,140,11029290,13125,0,1747705296,13010.12544725999,66.40484847000334,53396.82650832 2025-05-20,01:41:38.000,140,11029267,12845,0,1747705297,13010.17260143,66.48238890000357,53396.749650000005 2025-05-20,01:41:39.000,140,11029249,12965,0,1747705298,13010.11197464,66.47533977000421,53396.7147144 2025-05-20,01:41:40.000,140,11029316,12925,0,1747705299,13010.118710949995,66.49648716000229,53396.72170152001 2025-05-20,01:41:41.000,140,11029282,12925,0,1747705300,13010.098502019995,66.50353629000165,53396.76362424 2025-05-20,01:41:42.000,140,11029215,13165,0,1747705301,13009.96377581999,66.48943803000293,53396.72170152001 2025-05-20,01:41:43.000,140,11029274,12805,0,1747705302,13009.88294009999,66.52468367999973,53396.700740160006 2025-05-20,01:41:44.000,140,11029277,13125,0,1747705303,13009.754950209994,66.50353629000165,53396.64484320001 2025-05-20,01:41:45.000,140,11029300,13045,0,1747705304,13009.620224009988,66.51763455000037,53396.700740160006 2025-05-20,01:41:46.000,140,11029285,12965,0,1747705305,13009.438343640002,66.51763455000037,53396.65881744 2025-05-20,01:41:47.000,140,11029305,13005,0,1747705306,13009.249726959992,66.50353629000165,53396.67279168001 2025-05-20,01:41:48.000,140,11029250,13205,0,1747705307,13009.11500076,66.49648716000229,53396.62388184001 2025-05-20,01:41:49.000,140,11029303,12925,0,1747705308,13008.93312039,66.49648716000229,53396.61689472 2025-05-20,01:41:50.000,140,11029263,12925,0,1747705309,13008.82533942999,66.46829064000485,53396.63785608 2025-05-20,01:41:51.000,140,11029359,13125,0,1747705310,13008.636722749994,66.47533977000421,53396.56099776 2025-05-20,01:41:52.000,140,11029320,13205,0,1747705311,13008.549150719999,66.47533977000421,53396.51907504 2025-05-20,01:41:53.000,140,11029346,12805,0,1747705312,13008.394215589993,66.40484847000334,53396.54702352 2025-05-20,01:41:54.000,140,11029313,12765,0,1747705313,13008.374006659993,66.37665194999863,53396.50510080001 2025-05-20,01:41:55.000,140,11029313,13085,0,1747705314,13008.279698320002,66.32025891000376,53396.45619096001 2025-05-20,01:41:56.000,140,11029288,12965,0,1747705315,13008.259489390002,66.28501325999969,53396.43522960001 2025-05-20,01:41:57.000,140,11029287,12805,0,1747705316,13008.192126289992,66.24271848000353,53396.463178080005 2025-05-20,01:41:58.000,140,11029253,13205,0,1747705317,13008.165181049997,66.20747282999946,53396.44920384 2025-05-20,01:41:59.000,140,11029303,13005,0,1747705318,13008.205598909997,66.17927631000202,53396.365358400006 2025-05-20,01:42:00.000,140,11029267,12725,0,1747705319,13008.171917359992,66.12288326999987,53396.35837128001 2025-05-20,01:42:01.000,140,11029321,12885,0,1747705320,13008.212335219992,66.17222718000266,53396.37234552 2025-05-20,01:42:02.000,140,11029317,12885,0,1747705321,13008.259489390002,66.1017358800018,53396.35138416 2025-05-20,01:42:03.000,140,11029290,12805,0,1747705322,13008.286434629998,66.12993239999923,53396.30247432 2025-05-20,01:42:04.000,140,11029316,13125,0,1747705323,13008.340325110003,66.1017358800018,53396.2605516 2025-05-20,01:42:05.000,140,11029265,12845,0,1747705324,13008.380742969988,66.08763762000308,53396.28850008001 2025-05-20,01:42:06.000,140,11029281,13005,0,1747705325,13008.441369759988,66.11583414000052,53396.26753872001 2025-05-20,01:42:07.000,140,11029261,12925,0,1747705326,13008.488523929998,66.14403065999795,53396.20465464 2025-05-20,01:42:08.000,140,11029273,13045,0,1747705327,13008.542414409989,66.17222718000266,53396.246577360005 2025-05-20,01:42:09.000,140,11029347,13045,0,1747705328,13008.555887029994,66.15107979000459,53396.246577360005 2025-05-20,01:42:10.000,140,11029320,13165,0,1747705329,13008.582832269989,66.18632544000138,53396.25356448 2025-05-20,01:42:11.000,140,11029295,13205,0,1747705330,13008.589568579999,66.20747282999946,53396.2605516 2025-05-20,01:42:12.000,140,11029293,13005,0,1747705331,13008.569359649999,66.24271848000353,53396.225616 2025-05-20,01:42:13.000,140,11029288,13125,0,1747705332,13008.501996549989,66.27796413000033,53396.2605516 2025-05-20,01:42:14.000,140,11029300,12885,0,1747705333,13008.468314999998,66.29206238999905,53396.21862888001 2025-05-20,01:42:15.000,140,11029298,13085,0,1747705334,13008.400951899988,66.3484554300012,53396.246577360005 2025-05-20,01:42:16.000,140,11029286,12965,0,1747705335,13008.374006659993,66.37665194999863,53396.225616 2025-05-20,01:42:17.000,140,11029267,13405,0,1747705336,13008.266225699997,66.44009412000014,53396.23260312 2025-05-20,01:42:18.000,140,11029249,12885,0,1747705337,13008.151708429992,66.45419237999886,53396.16273192 2025-05-20,01:42:19.000,140,11029326,12845,0,1747705338,13008.077609020002,66.46124150999822,53396.18369328 2025-05-20,01:42:20.000,140,11029274,13005,0,1747705339,13007.956355440001,66.47533977000421,53396.176706160004 2025-05-20,01:42:21.000,140,11029270,13085,0,1747705340,13007.87551972,66.49648716000229,53396.14177056001 2025-05-20,01:42:22.000,140,11029302,13085,0,1747705341,13007.72732089999,66.48238890000357,53396.12080920001 2025-05-20,01:42:23.000,140,11029260,12885,0,1747705342,13007.5925947,66.46124150999822,53396.09984784001 2025-05-20,01:42:24.000,140,11029322,12965,0,1747705343,13007.430923259999,66.4471432499995,53396.078886480005 2025-05-20,01:42:25.000,140,11029326,13085,0,1747705344,13007.275988129993,66.4118976000027,53396.05792512 2025-05-20,01:42:26.000,140,11029281,12885,0,1747705345,13007.121053000003,66.33435717000248,53396.078886480005 2025-05-20,01:42:27.000,140,11029288,13005,0,1747705346,13006.959381560002,66.2991115199984,53396.06491224 2025-05-20,01:42:28.000,140,11029244,13005,0,1747705347,13006.797710120001,66.24271848000353,53396.00202816001 2025-05-20,01:42:29.000,140,11029290,12725,0,1747705348,13006.622566059996,66.17927631000202,53395.93215696001 2025-05-20,01:42:30.000,140,11029295,12605,0,1747705349,13006.49457617,66.12288326999987,53395.97407968001 2025-05-20,01:42:31.000,140,11029314,12965,0,1747705350,13006.33290473,66.03829371000029,53395.862285760006 2025-05-20,01:42:32.000,140,11029273,13125,0,1747705351,13006.211651149999,65.9537041500007,53395.86927288 2025-05-20,01:42:33.000,140,11029252,12885,0,1747705352,13006.110606499999,65.89731110999855,53395.81337592001 2025-05-20,01:42:34.000,140,11029279,13285,0,1747705353,13005.996089229993,65.86206546000176,53395.77844032 2025-05-20,01:42:35.000,140,11029268,13005,0,1747705354,13005.935462439993,65.83386894000432,53395.73651760001 2025-05-20,01:42:36.000,140,11029263,12685,0,1747705355,13005.915253509993,65.80567241999961,53395.68062064 2025-05-20,01:42:37.000,140,11029262,13045,0,1747705356,13005.928726129998,65.81272154999897,53395.61773656001 2025-05-20,01:42:38.000,140,11029272,12765,0,1747705357,13005.948935059998,65.81977067999833,53395.6317108 2025-05-20,01:42:39.000,140,11029327,13005,0,1747705358,13005.948935059998,65.84091807000368,53395.61074944 2025-05-20,01:42:40.000,140,11029316,12965,0,1747705359,13005.989352919998,65.86206546000176,53395.54087824 2025-05-20,01:42:41.000,140,11029281,12965,0,1747705360,13006.023034469988,65.86206546000176,53395.4919684 2025-05-20,01:42:42.000,140,11029313,13285,0,1747705361,13006.090397569998,65.89731110999855,53395.48498128 2025-05-20,01:42:43.000,140,11029309,13005,0,1747705362,13006.117342809994,65.93960589000199,53395.4919684 2025-05-20,01:42:44.000,140,11029296,12965,0,1747705363,13006.117342809994,65.98894980000478,53395.37318736 2025-05-20,01:42:45.000,140,11029260,13085,0,1747705364,13006.110606499999,65.98894980000478,53395.43607144 2025-05-20,01:42:46.000,140,11029281,12725,0,1747705365,13006.103870189989,65.98190066999814,53395.35222600001 2025-05-20,01:42:47.000,140,11029236,13005,0,1747705366,13006.097133879994,66.02419545000157,53395.32427752 2025-05-20,01:42:48.000,140,11029290,13125,0,1747705367,13006.009561849998,66.05239196999901,53395.338251760004 2025-05-20,01:42:49.000,140,11029272,12965,0,1747705368,13005.948935059998,66.06649022999773,53395.28235480001 2025-05-20,01:42:50.000,140,11029345,13085,0,1747705369,13005.820945170002,66.04534283999965,53395.289341920005 2025-05-20,01:42:51.000,140,11029311,13285,0,1747705370,13005.659273730002,66.04534283999965,53395.22645784 2025-05-20,01:42:52.000,140,11029305,12965,0,1747705371,13005.517811220001,66.02419545000157,53395.20549648 2025-05-20,01:42:53.000,140,11029310,13085,0,1747705372,13005.35613978,66.03124458000093,53395.16357376001 2025-05-20,01:42:54.000,140,11029297,13165,0,1747705373,13005.201204649995,66.02419545000157,53395.16357376001 2025-05-20,01:42:55.000,140,11029283,13085,0,1747705374,13005.019324279994,66.0030480600035,53395.07972832 2025-05-20,01:42:56.000,140,11029293,12925,0,1747705375,13004.837443909993,65.96780240999942,53395.0378056 2025-05-20,01:42:57.000,140,11029324,13205,0,1747705376,13004.628618299997,65.97485153999878,53395.00985712 2025-05-20,01:42:58.000,140,11029338,12805,0,1747705377,13004.453474239992,65.93255676000263,53395.00985712 2025-05-20,01:42:59.000,140,11029291,12965,0,1747705378,13004.305275419996,65.88321284999984,53394.9329988 2025-05-20,01:43:00.000,140,11029299,12805,0,1747705379,13004.143603979996,65.90436023999791,53394.87710184001 2025-05-20,01:43:01.000,140,11029304,13045,0,1747705380,13004.002141469995,65.8550163300024,53394.84915336001 2025-05-20,01:43:02.000,140,11029319,12765,0,1747705381,13003.85394265,65.8550163300024,53394.80024352001 2025-05-20,01:43:03.000,140,11029286,13045,0,1747705382,13003.725952759989,65.8550163300024,53394.74434656 2025-05-20,01:43:04.000,140,11029283,12885,0,1747705383,13003.611435489998,65.83386894000432,53394.667488240004 2025-05-20,01:43:05.000,140,11029296,13085,0,1747705384,13003.503654529988,65.81272154999897,53394.639539760006 2025-05-20,01:43:06.000,140,11029284,12925,0,1747705385,13003.443027740002,65.79157416000089,53394.55569432 2025-05-20,01:43:07.000,140,11029346,12885,0,1747705386,13003.355455709992,65.76337764000345,53394.50678448 2025-05-20,01:43:08.000,140,11029300,12845,0,1747705387,13003.315037849992,65.76337764000345,53394.39499056001 2025-05-20,01:43:09.000,140,11029316,13045,0,1747705388,13003.294828919992,65.73518111999874,53394.37402920001 2025-05-20,01:43:10.000,140,11029299,12965,0,1747705389,13003.294828919992,65.7563285100041,53394.353067840006 2025-05-20,01:43:11.000,140,11029332,12965,0,1747705390,13003.267883679997,65.73518111999874,53394.29018376 2025-05-20,01:43:12.000,140,11029288,13005,0,1747705391,13003.308301539997,65.74927938000474,53394.22729968001 2025-05-20,01:43:13.000,140,11029347,12885,0,1747705392,13003.301565230002,65.73518111999874,53394.22031256 2025-05-20,01:43:14.000,140,11029303,12805,0,1747705393,13003.328510469997,65.79862329000025,53394.1993512 2025-05-20,01:43:15.000,140,11029333,12725,0,1747705394,13003.362192020002,65.81272154999897,53394.19236408 2025-05-20,01:43:16.000,140,11029280,13125,0,1747705395,13003.362192020002,65.83386894000432,53394.14345424 2025-05-20,01:43:17.000,140,11029281,12605,0,1747705396,13003.409346189997,65.86206546000176,53394.08057016 2025-05-20,01:43:18.000,140,11029326,13205,0,1747705397,13003.422818810002,65.8902619799992,53394.03166032 2025-05-20,01:43:19.000,140,11029266,12925,0,1747705398,13003.422818810002,65.91845850000391,53394.03166032 2025-05-20,01:43:20.000,140,11029278,12725,0,1747705399,13003.449764049998,65.93255676000263,53393.996724720004 2025-05-20,01:43:21.000,140,11029336,12885,0,1747705400,13003.476709289993,65.9537041500007,53393.98973760001 2025-05-20,01:43:22.000,140,11029290,13005,0,1747705401,13003.510390839998,65.99599893000413,53393.94082776001 2025-05-20,01:43:23.000,140,11029306,12925,0,1747705402,13003.510390839998,65.99599893000413,53393.94082776001 2025-05-20,01:43:24.000,140,11029284,13125,0,1747705403,13003.544072389988,66.03124458000093,53393.98973760001 2025-05-20,01:43:25.000,140,11029283,12805,0,1747705404,13003.544072389988,66.03124458000093,53393.92685352 2025-05-20,01:43:26.000,140,11029294,12805,0,1747705405,13003.564281319988,66.04534283999965,53393.898905040005 2025-05-20,01:43:27.000,140,11029286,12805,0,1747705406,13003.624908109989,66.08058849000372,53393.8849308 2025-05-20,01:43:28.000,140,11029288,12885,0,1747705407,13003.631644419998,66.05944109999837,53393.86396944 2025-05-20,01:43:29.000,140,11029329,12845,0,1747705408,13003.645117039989,66.09468675000244,53393.86396944 2025-05-20,01:43:30.000,140,11029317,12965,0,1747705409,13003.685534899989,66.07353936000436,53393.801085360006 2025-05-20,01:43:31.000,140,11029338,12805,0,1747705410,13003.672062279998,66.08763762000308,53393.801085360006 2025-05-20,01:43:32.000,140,11029313,12765,0,1747705411,13003.712480139999,66.10878501000116,53393.79409824001 2025-05-20,01:43:33.000,140,11029299,13085,0,1747705412,13003.732689069999,66.12288326999987,53393.75916264 2025-05-20,01:43:34.000,140,11029302,13125,0,1747705413,13003.76637061999,66.11583414000052,53393.780124000004 2025-05-20,01:43:35.000,140,11029306,12605,0,1747705414,13003.779843239994,66.14403065999795,53393.75916264 2025-05-20,01:43:36.000,140,11029312,12925,0,1747705415,13003.80678847999,66.12288326999987,53393.76614976 2025-05-20,01:43:37.000,140,11029272,12965,0,1747705416,13003.840470029994,66.12993239999923,53393.731214160005 2025-05-20,01:43:38.000,140,11029322,12925,0,1747705417,13003.860678959994,66.15812892000395,53393.76614976 2025-05-20,01:43:39.000,140,11029229,12765,0,1747705418,13003.860678959994,66.1651780500033,53393.75217552001 2025-05-20,01:43:40.000,140,11029303,13085,0,1747705419,13003.85394265,66.17927631000202,53393.75217552001 2025-05-20,01:43:41.000,140,11029307,12965,0,1747705420,13003.800052169994,66.17927631000202,53393.731214160005 2025-05-20,01:43:42.000,140,11029334,13085,0,1747705421,13003.80678847999,66.2004237000001,53393.69627856 2025-05-20,01:43:43.000,140,11029311,12925,0,1747705422,13003.74616168999,66.21452195999882,53393.70326568001 2025-05-20,01:43:44.000,140,11029316,12805,0,1747705423,13003.705743829989,66.17222718000266,53393.73820128 2025-05-20,01:43:45.000,140,11029308,12845,0,1747705424,13003.699007519994,66.2004237000001,53393.67531720001 2025-05-20,01:43:46.000,140,11029291,13125,0,1747705425,13003.645117039989,66.18632544000138,53393.6403816 2025-05-20,01:43:47.000,140,11029332,13165,0,1747705426,13003.611435489998,66.1369815299986,53393.6403816 2025-05-20,01:43:48.000,140,11029348,13085,0,1747705427,13003.591226559998,66.1369815299986,53393.64736872 2025-05-20,01:43:49.000,140,11029323,12765,0,1747705428,13003.564281319988,66.07353936000436,53393.62640736001 2025-05-20,01:43:50.000,140,11029306,13005,0,1747705429,13003.557545009993,66.05944109999837,53393.60544600001 2025-05-20,01:43:51.000,140,11029261,12845,0,1747705430,13003.510390839998,66.03124458000093,53393.62640736001 2025-05-20,01:43:52.000,140,11029286,13085,0,1747705431,13003.503654529988,65.98190066999814,53393.59845888 2025-05-20,01:43:53.000,140,11029296,13045,0,1747705432,13003.510390839998,65.9537041500007,53393.53557480001 2025-05-20,01:43:54.000,140,11029338,12965,0,1747705433,13003.517127149993,65.91140937000455,53393.54256192 2025-05-20,01:43:55.000,140,11029274,13285,0,1747705434,13003.557545009993,65.91140937000455,53393.5705104 2025-05-20,01:43:56.000,140,11029239,12645,0,1747705435,13003.550808699998,65.91845850000391,53393.54256192 2025-05-20,01:43:57.000,140,11029278,12925,0,1747705436,13003.638380729994,65.92550763000327,53393.53557480001 2025-05-20,01:43:58.000,140,11029317,12965,0,1747705437,13003.699007519994,65.91140937000455,53393.52858768 2025-05-20,01:43:59.000,140,11029299,12965,0,1747705438,13003.840470029994,65.93255676000263,53393.514613440006 2025-05-20,01:44:00.000,140,11029314,12965,0,1747705439,13003.91456944,65.94665502000134,53393.514613440006 2025-05-20,01:44:01.000,140,11029304,13005,0,1747705440,13004.01561409,65.99599893000413,53393.55653616001 2025-05-20,01:44:02.000,140,11029336,12965,0,1747705441,13004.103186119995,66.05944109999837,53393.54954904 2025-05-20,01:44:03.000,140,11029270,13005,0,1747705442,13004.19749446,66.07353936000436,53393.54256192 2025-05-20,01:44:04.000,140,11029310,12765,0,1747705443,13004.312011729991,66.10878501000116,53393.53557480001 2025-05-20,01:44:05.000,140,11029288,13085,0,1747705444,13004.399583760001,66.11583414000052,53393.54954904 2025-05-20,01:44:06.000,140,11029308,12965,0,1747705445,13004.514101029992,66.17927631000202,53393.52160056 2025-05-20,01:44:07.000,140,11029291,12965,0,1747705446,13004.574727819992,66.23566935000417,53393.54954904 2025-05-20,01:44:08.000,140,11029300,12645,0,1747705447,13004.594936749992,66.24976761000289,53393.57749752 2025-05-20,01:44:09.000,140,11029310,12965,0,1747705448,13004.615145679993,66.23566935000417,53393.60544600001 2025-05-20,01:44:10.000,140,11029328,12605,0,1747705449,13004.594936749992,66.22862022000481,53393.61942024 2025-05-20,01:44:11.000,140,11029291,12965,0,1747705450,13004.601673060002,66.26386587000161,53393.62640736001 2025-05-20,01:44:12.000,140,11029300,12685,0,1747705451,13004.574727819992,66.24271848000353,53393.61942024 2025-05-20,01:44:13.000,140,11029252,12805,0,1747705452,13004.520837340002,66.18632544000138,53393.59845888 2025-05-20,01:44:14.000,140,11029319,12845,0,1747705453,13004.399583760001,66.20747282999946,53393.69627856 2025-05-20,01:44:15.000,140,11029305,12725,0,1747705454,13004.278330180001,66.15812892000395,53393.633394480006 2025-05-20,01:44:16.000,140,11029310,12925,0,1747705455,13004.13686767,66.12993239999923,53393.68929144 2025-05-20,01:44:17.000,140,11029273,12765,0,1747705456,13004.02908670999,66.1017358800018,53393.59845888 2025-05-20,01:44:18.000,140,11029360,12885,0,1747705457,13003.961723609995,66.08058849000372,53393.61942024 2025-05-20,01:44:19.000,140,11029273,13045,0,1747705458,13003.813524789999,66.02419545000157,53393.67531720001 2025-05-20,01:44:20.000,140,11029289,12925,0,1747705459,13003.712480139999,66.03124458000093,53393.612433120004 2025-05-20,01:44:21.000,140,11029319,12925,0,1747705460,13003.577753939993,66.01714632000221,53393.5705104 2025-05-20,01:44:22.000,140,11029340,13005,0,1747705461,13003.449764049998,65.99599893000413,53393.612433120004 2025-05-20,01:44:23.000,140,11029253,13005,0,1747705462,13003.368928329997,65.99599893000413,53393.59147176 2025-05-20,01:44:24.000,140,11029271,12885,0,1747705463,13003.261147370002,66.01009719000285,53393.54256192 2025-05-20,01:44:25.000,140,11029344,13085,0,1747705464,13003.207256889997,66.03829371000029,53393.55653616001 2025-05-20,01:44:26.000,140,11029269,13165,0,1747705465,13003.112948549991,66.05239196999901,53393.45871648001 2025-05-20,01:44:27.000,140,11029297,12925,0,1747705466,13003.072530689991,66.06649022999773,53393.45172936 2025-05-20,01:44:28.000,140,11029244,12965,0,1747705467,13002.97822235,66.08058849000372,53393.43775512001 2025-05-20,01:44:29.000,140,11029298,13045,0,1747705468,13002.95127710999,66.05944109999837,53393.47967784 2025-05-20,01:44:30.000,140,11029292,12925,0,1747705469,13002.924331869996,66.09468675000244,53393.465703600006 2025-05-20,01:44:31.000,140,11029312,12685,0,1747705470,13002.91759556,66.08763762000308,53393.40980664 2025-05-20,01:44:32.000,140,11029280,13125,0,1747705471,13002.924331869996,66.12288326999987,53393.40980664 2025-05-20,01:44:33.000,140,11029266,12805,0,1747705472,13002.944540799996,66.11583414000052,53393.36788392001 2025-05-20,01:44:34.000,140,11029333,12685,0,1747705473,13002.95801342,66.1651780500033,53393.37487104 2025-05-20,01:44:35.000,140,11029323,12765,0,1747705474,13002.984958659996,66.15107979000459,53393.33294832 2025-05-20,01:44:36.000,140,11029265,12765,0,1747705475,13003.045585449996,66.20747282999946,53393.30499984 2025-05-20,01:44:37.000,140,11029272,12925,0,1747705476,13003.106212239996,66.26386587000161,53393.33294832 2025-05-20,01:44:38.000,140,11029302,13005,0,1747705477,13003.207256889997,66.32730804000312,53393.298012720006 2025-05-20,01:44:39.000,140,11029281,12645,0,1747705478,13003.341983090002,66.3484554300012,53393.31897408001 2025-05-20,01:44:40.000,140,11029274,12765,0,1747705479,13003.409346189997,66.39779934000398,53393.31198696 2025-05-20,01:44:41.000,140,11029258,13045,0,1747705480,13003.557545009993,66.47533977000421,53393.30499984 2025-05-20,01:44:42.000,140,11029308,12805,0,1747705481,13003.665325969989,66.48943803000293,53393.30499984 2025-05-20,01:44:43.000,140,11029319,12885,0,1747705482,13003.752897999999,66.58812585000123,53393.28403848 2025-05-20,01:44:44.000,140,11029320,12685,0,1747705483,13003.813524789999,66.63746976000402,53393.277051360004 2025-05-20,01:44:45.000,140,11029287,12885,0,1747705484,13003.921305749995,66.70796106000489,53393.325961200004 2025-05-20,01:44:46.000,140,11029264,13125,0,1747705485,13004.01561409,66.71501019000425,53393.31198696 2025-05-20,01:44:47.000,140,11029280,12925,0,1747705486,13004.09644981,66.77140322999912,53393.33993544001 2025-05-20,01:44:48.000,140,11029314,12885,0,1747705487,13004.08971349999,66.78550148999784,53393.37487104 2025-05-20,01:44:49.000,140,11029301,12765,0,1747705488,13004.123395049995,66.82074714000191,53393.40281952 2025-05-20,01:44:50.000,140,11029298,13205,0,1747705489,13004.08971349999,66.86304191999807,53393.395832400005 2025-05-20,01:44:51.000,140,11029282,12605,0,1747705490,13004.03582302,66.87714018000406,53393.33993544001 2025-05-20,01:44:52.000,140,11029305,12845,0,1747705491,13004.00887777999,66.86304191999807,53393.38884528001 2025-05-20,01:44:53.000,140,11029293,12965,0,1747705492,13003.941514679995,66.85599278999871,53393.41679376001 2025-05-20,01:44:54.000,140,11029273,12765,0,1747705493,13003.87415158,66.8700910500047,53393.35390968 2025-05-20,01:44:55.000,140,11029288,12885,0,1747705494,13003.813524789999,66.8066488800032,53393.395832400005 2025-05-20,01:44:56.000,140,11029350,13205,0,1747705495,13003.685534899989,66.7573049700004,53393.395832400005 2025-05-20,01:44:57.000,140,11029293,12845,0,1747705496,13003.564281319988,66.71501019000425,53393.444742240004 2025-05-20,01:44:58.000,140,11029317,12885,0,1747705497,13003.443027740002,66.6586171500021,53393.45871648001 2025-05-20,01:44:59.000,140,11029302,12765,0,1747705498,13003.348719399997,66.60222410999995,53393.42378088 2025-05-20,01:45:00.000,140,11029342,12925,0,1747705499,13003.267883679997,66.53878193999844,53393.40281952 2025-05-20,01:45:01.000,140,11029256,12885,0,1747705500,13003.133157479991,66.48943803000293,53393.36788392001 2025-05-20,01:45:02.000,140,11029289,13045,0,1747705501,13003.032112829991,66.39779934000398,53393.38884528001 2025-05-20,01:45:03.000,140,11029290,12965,0,1747705502,13002.89065031999,66.35550456000055,53393.37487104 2025-05-20,01:45:04.000,140,11029241,13045,0,1747705503,13002.78960566999,66.30616064999776,53393.33993544001 2025-05-20,01:45:05.000,140,11029299,12885,0,1747705504,13002.681824709995,66.22157108999818,53393.31897408001 2025-05-20,01:45:06.000,140,11029305,12925,0,1747705505,13002.58751636999,66.15812892000395,53393.30499984 2025-05-20,01:45:07.000,140,11029273,12925,0,1747705506,13002.560571129994,66.10878501000116,53393.25609 2025-05-20,01:45:08.000,140,11029292,13125,0,1747705507,13002.513416959999,66.06649022999773,53393.179231680006 2025-05-20,01:45:09.000,140,11029262,12965,0,1747705508,13002.479735409994,66.01714632000221,53393.228141520005 2025-05-20,01:45:10.000,140,11029257,12925,0,1747705509,13002.432581239998,66.0030480600035,53393.23512864 2025-05-20,01:45:11.000,140,11029279,12885,0,1747705510,13002.358481829993,66.01714632000221,53393.21416728 2025-05-20,01:45:12.000,140,11029291,12845,0,1747705511,13002.324800279988,65.96075328000006,53393.20718016 2025-05-20,01:45:13.000,140,11029317,12725,0,1747705512,13002.297855039993,65.97485153999878,53393.10237336001 2025-05-20,01:45:14.000,140,11029254,13165,0,1747705513,13002.257437179993,65.98190066999814,53393.1163476 2025-05-20,01:45:15.000,140,11029264,12725,0,1747705514,13002.264173490003,66.0030480600035,53393.1163476 2025-05-20,01:45:16.000,140,11029273,12965,0,1747705515,13002.237228249993,66.01714632000221,53393.10237336001 2025-05-20,01:45:17.000,140,11029272,13245,0,1747705516,13002.237228249993,66.08763762000308,53393.07442488 2025-05-20,01:45:18.000,140,11029326,13085,0,1747705517,13002.217019319993,66.12288326999987,53393.02551504 2025-05-20,01:45:19.000,140,11029284,13005,0,1747705518,13002.223755630002,66.09468675000244,53393.03250216001 2025-05-20,01:45:20.000,140,11029307,13045,0,1747705519,13002.223755630002,66.1369815299986,53392.990579440004 2025-05-20,01:45:21.000,140,11029271,12845,0,1747705520,13002.237228249993,66.20747282999946,53392.9766052 2025-05-20,01:45:22.000,140,11029261,12845,0,1747705521,13002.243964560002,66.22157108999818,53393.01852792 2025-05-20,01:45:23.000,140,11029235,12885,0,1747705522,13002.237228249993,66.26386587000161,53392.93468248001 2025-05-20,01:45:24.000,140,11029303,12845,0,1747705523,13002.270909799998,66.30616064999776,53392.92070824 2025-05-20,01:45:25.000,140,11029299,12765,0,1747705524,13002.318063969993,66.3484554300012,53392.941669600004 2025-05-20,01:45:26.000,140,11029231,12885,0,1747705525,13002.371954449998,66.37665194999863,53392.95564384001 2025-05-20,01:45:27.000,140,11029287,12965,0,1747705526,13002.419108619993,66.41894673000206,53392.962630960006 2025-05-20,01:45:28.000,140,11029324,12885,0,1747705527,13002.425844929989,66.42599586000142,53392.91372112001 2025-05-20,01:45:29.000,140,11029270,12645,0,1747705528,13002.493208029999,66.45419237999886,53392.92769536 2025-05-20,01:45:30.000,140,11029262,13205,0,1747705529,13002.506680649989,66.45419237999886,53392.93468248001 2025-05-20,01:45:31.000,140,11029300,12965,0,1747705530,13002.520153269994,66.50353629000165,53392.94865672 2025-05-20,01:45:32.000,140,11029248,13005,0,1747705531,13002.56730743999,66.48943803000293,53392.88577264001 2025-05-20,01:45:33.000,140,11029303,13245,0,1747705532,13002.61446161,66.52468367999973,53392.89974688 2025-05-20,01:45:34.000,140,11029309,12805,0,1747705533,13002.60772529999,66.53173280999908,53392.906734 2025-05-20,01:45:35.000,140,11029275,12965,0,1747705534,13002.661615779994,66.52468367999973,53392.92070824 2025-05-20,01:45:36.000,140,11029280,12885,0,1747705535,13002.66835208999,66.53173280999908,53392.8717984 2025-05-20,01:45:37.000,140,11029253,12965,0,1747705536,13002.722242569995,66.52468367999973,53392.92070824 2025-05-20,01:45:38.000,140,11029259,13045,0,1747705537,13002.74918780999,66.52468367999973,53392.94865672 2025-05-20,01:45:39.000,140,11029276,12925,0,1747705538,13002.762660429995,66.48943803000293,53392.941669600004 2025-05-20,01:45:40.000,140,11029314,13085,0,1747705539,13002.782869359995,66.51058542000101,53392.892759760005 2025-05-20,01:45:41.000,140,11029262,13205,0,1747705540,13002.80981459999,66.49648716000229,53392.906734 2025-05-20,01:45:42.000,140,11029266,13205,0,1747705541,13002.85696877,66.47533977000421,53392.906734 2025-05-20,01:45:43.000,140,11029269,12965,0,1747705542,13002.85696877,66.46829064000485,53392.906734 2025-05-20,01:45:44.000,140,11029308,13045,0,1747705543,13002.89065031999,66.44009412000014,53392.906734 2025-05-20,01:45:45.000,140,11029259,13285,0,1747705544,13002.883914009995,66.39075021000463,53392.92070824 2025-05-20,01:45:46.000,140,11029320,13005,0,1747705545,13002.904122939995,66.39075021000463,53392.94865672 2025-05-20,01:45:47.000,140,11029294,13045,0,1747705546,13002.93106817999,66.38370107999799,53392.906734 2025-05-20,01:45:48.000,140,11029299,12965,0,1747705547,13002.95127710999,66.38370107999799,53392.962630960006 2025-05-20,01:45:49.000,140,11029256,12685,0,1747705548,13002.93106817999,66.35550456000055,53392.93468248001 2025-05-20,01:45:50.000,140,11029229,12885,0,1747705549,13002.91759556,66.32730804000312,53392.92769536 2025-05-20,01:45:51.000,140,11029292,12725,0,1747705550,13002.904122939995,66.32025891000376,53392.906734 2025-05-20,01:45:52.000,140,11029284,13085,0,1747705551,13002.8771777,66.30616064999776,53392.93468248001 2025-05-20,01:45:53.000,140,11029267,12965,0,1747705552,13002.823287219995,66.32730804000312,53392.892759760005 2025-05-20,01:45:54.000,140,11029287,12965,0,1747705553,13002.80981459999,66.34140630000184,53392.89974688 2025-05-20,01:45:55.000,140,11029250,12765,0,1747705554,13002.762660429995,66.29206238999905,53392.91372112001 2025-05-20,01:45:56.000,140,11029306,12725,0,1747705555,13002.722242569995,66.26386587000161,53392.93468248001 2025-05-20,01:45:57.000,140,11029324,13045,0,1747705556,13002.65487947,66.24976761000289,53392.906734 2025-05-20,01:45:58.000,140,11029313,12845,0,1747705557,13002.60772529999,66.22157108999818,53392.86481128001 2025-05-20,01:45:59.000,140,11029276,12685,0,1747705558,13002.533625889999,66.22157108999818,53392.906734 2025-05-20,01:46:00.000,140,11029280,12845,0,1747705559,13002.493208029999,66.23566935000417,53392.92070824 2025-05-20,01:46:01.000,140,11029281,12765,0,1747705560,13002.459526479994,66.21452195999882,53392.86481128001 2025-05-20,01:46:02.000,140,11029277,12765,0,1747705561,13002.405635999989,66.19337457000074,53392.85782416 2025-05-20,01:46:03.000,140,11029304,12605,0,1747705562,13002.398899689993,66.1369815299986,53392.83686280001 2025-05-20,01:46:04.000,140,11029315,13205,0,1747705563,13002.398899689993,66.11583414000052,53392.85083704 2025-05-20,01:46:05.000,140,11029300,13245,0,1747705564,13002.425844929989,66.10878501000116,53392.822888560004 2025-05-20,01:46:06.000,140,11029309,13005,0,1747705565,13002.365218139988,66.11583414000052,53392.794940080006 2025-05-20,01:46:07.000,140,11029281,13125,0,1747705566,13002.398899689993,66.1369815299986,53392.85782416 2025-05-20,01:46:08.000,140,11029286,13085,0,1747705567,13002.419108619993,66.1369815299986,53392.85782416 2025-05-20,01:46:09.000,140,11029270,13165,0,1747705568,13002.439317549994,66.1369815299986,53392.83686280001 2025-05-20,01:46:10.000,140,11029298,12925,0,1747705569,13002.493208029999,66.15812892000395,53392.80891432 2025-05-20,01:46:11.000,140,11029314,12845,0,1747705570,13002.594252679999,66.12993239999923,53392.794940080006 2025-05-20,01:46:12.000,140,11029304,12925,0,1747705571,13002.66835208999,66.15107979000459,53392.81590144001 2025-05-20,01:46:13.000,140,11029283,13285,0,1747705572,13002.70876994999,66.2004237000001,53392.8019272 2025-05-20,01:46:14.000,140,11029276,12765,0,1747705573,13002.782869359995,66.21452195999882,53392.8019272 2025-05-20,01:46:15.000,140,11029324,13005,0,1747705574,13002.883914009995,66.24271848000353,53392.822888560004 2025-05-20,01:46:16.000,140,11029318,12845,0,1747705575,13003.011903899991,66.28501325999969,53392.85782416 2025-05-20,01:46:17.000,140,11029268,13285,0,1747705576,13003.03884914,66.32730804000312,53392.8019272 2025-05-20,01:46:18.000,140,11029286,12965,0,1747705577,13003.160102720001,66.39075021000463,53392.8717984 2025-05-20,01:46:19.000,140,11029276,12965,0,1747705578,13003.227465819997,66.45419237999886,53392.83686280001 2025-05-20,01:46:20.000,140,11029296,12885,0,1747705579,13003.288092609997,66.44009412000014,53392.85083704 2025-05-20,01:46:21.000,140,11029315,13165,0,1747705580,13003.368928329997,66.48943803000293,53392.8019272 2025-05-20,01:46:22.000,140,11029341,12765,0,1747705581,13003.490181909998,66.51763455000037,53392.82987568 2025-05-20,01:46:23.000,140,11029275,12965,0,1747705582,13003.523863459988,66.53878193999844,53392.83686280001 2025-05-20,01:46:24.000,140,11029287,13005,0,1747705583,13003.591226559998,66.53173280999908,53392.906734 2025-05-20,01:46:25.000,140,11029265,13245,0,1747705584,13003.571017629998,66.52468367999973,53392.892759760005 2025-05-20,01:46:26.000,140,11029300,12965,0,1747705585,13003.591226559998,66.51763455000037,53392.93468248001 2025-05-20,01:46:27.000,140,11029328,13005,0,1747705586,13003.611435489998,66.49648716000229,53392.9766052 2025-05-20,01:46:28.000,140,11029264,13005,0,1747705587,13003.618171799993,66.43304499000078,53392.98359232001 2025-05-20,01:46:29.000,140,11029272,12965,0,1747705588,13003.611435489998,66.39779934000398,53393.02551504 2025-05-20,01:46:30.000,140,11029280,12565,0,1747705589,13003.537336079993,66.35550456000055,53393.00455368001 2025-05-20,01:46:31.000,140,11029278,13205,0,1747705590,13003.510390839998,66.30616064999776,53392.99756656 2025-05-20,01:46:32.000,140,11029274,12925,0,1747705591,13003.476709289993,66.26386587000161,53393.02551504 2025-05-20,01:46:33.000,140,11029306,12965,0,1747705592,13003.443027740002,66.22862022000481,53392.990579440004 2025-05-20,01:46:34.000,140,11029264,13005,0,1747705593,13003.395873569993,66.19337457000074,53393.02551504 2025-05-20,01:46:35.000,140,11029265,12965,0,1747705594,13003.362192020002,66.12288326999987,53393.01852792 2025-05-20,01:46:36.000,140,11029272,12845,0,1747705595,13003.294828919992,66.12993239999923,53393.01852792 2025-05-20,01:46:37.000,140,11029348,13045,0,1747705596,13003.193784269992,66.09468675000244,53393.01852792 2025-05-20,01:46:38.000,140,11029295,13045,0,1747705597,13003.187047959997,66.02419545000157,53393.011540800006 2025-05-20,01:46:39.000,140,11029297,13125,0,1747705598,13003.133157479991,66.02419545000157,53392.962630960006 2025-05-20,01:46:40.000,140,11029304,13005,0,1747705599,13003.106212239996,65.98894980000478,53392.990579440004 2025-05-20,01:46:41.000,140,11029303,13085,0,1747705600,13003.099475930001,66.0030480600035,53392.9766052 2025-05-20,01:46:42.000,140,11029307,12965,0,1747705601,13003.05905807,66.03829371000029,53393.01852792 2025-05-20,01:46:43.000,140,11029278,13085,0,1747705602,13003.01864021,66.0030480600035,53393.01852792 2025-05-20,01:46:44.000,140,11029272,13005,0,1747705603,13002.984958659996,65.98894980000478,53393.00455368001 2025-05-20,01:46:45.000,140,11029256,12845,0,1747705604,13002.944540799996,66.02419545000157,53392.990579440004 2025-05-20,01:46:46.000,140,11029292,12925,0,1747705605,13002.97148603999,66.01009719000285,53392.990579440004 2025-05-20,01:46:47.000,140,11029325,13125,0,1747705606,13002.95127710999,65.99599893000413,53392.98359232001 2025-05-20,01:46:48.000,140,11029291,12965,0,1747705607,13002.964749729996,66.01009719000285,53392.9766052 2025-05-20,01:46:49.000,140,11029275,12805,0,1747705608,13002.97148603999,66.04534283999965,53392.91372112001 2025-05-20,01:46:50.000,140,11029308,12685,0,1747705609,13002.984958659996,66.08763762000308,53392.94865672 2025-05-20,01:46:51.000,140,11029320,12925,0,1747705610,13003.032112829991,66.08763762000308,53392.9766052 2025-05-20,01:46:52.000,140,11029272,12845,0,1747705611,13002.95801342,66.08763762000308,53392.941669600004 2025-05-20,01:46:53.000,140,11029300,12765,0,1747705612,13002.964749729996,66.1017358800018,53392.94865672 2025-05-20,01:46:54.000,140,11029309,13125,0,1747705613,13002.95127710999,66.12288326999987,53392.89974688 2025-05-20,01:46:55.000,140,11029258,12885,0,1747705614,13002.944540799996,66.12993239999923,53392.92769536 2025-05-20,01:46:56.000,140,11029246,13205,0,1747705615,13002.924331869996,66.15107979000459,53392.962630960006 2025-05-20,01:46:57.000,140,11029257,12885,0,1747705616,13002.87044138999,66.18632544000138,53392.91372112001 2025-05-20,01:46:58.000,140,11029275,13205,0,1747705617,13002.81655091,66.2004237000001,53392.94865672 2025-05-20,01:46:59.000,140,11029290,12925,0,1747705618,13002.76939673999,66.22157108999818,53392.9766052 2025-05-20,01:47:00.000,140,11029337,12965,0,1747705619,13002.75592412,66.24271848000353,53392.941669600004 2025-05-20,01:47:01.000,140,11029311,13005,0,1747705620,13002.72897887999,66.22862022000481,53392.92769536 2025-05-20,01:47:02.000,140,11029236,13285,0,1747705621,13002.702033639995,66.24976761000289,53392.941669600004 2025-05-20,01:47:03.000,140,11029270,13285,0,1747705622,13002.65487947,66.25681674000225,53392.87878552 2025-05-20,01:47:04.000,140,11029327,12765,0,1747705623,13002.61446161,66.28501325999969,53392.892759760005 2025-05-20,01:47:05.000,140,11029283,12925,0,1747705624,13002.499944339994,66.26386587000161,53392.8717984 2025-05-20,01:47:06.000,140,11029274,12965,0,1747705625,13002.506680649989,66.22862022000481,53392.87878552 2025-05-20,01:47:07.000,140,11029293,13125,0,1747705626,13002.466262789989,66.18632544000138,53392.822888560004 2025-05-20,01:47:08.000,140,11029236,12765,0,1747705627,13002.398899689993,66.1369815299986,53392.8019272 2025-05-20,01:47:09.000,140,11029261,13005,0,1747705628,13002.351745519998,66.10878501000116,53392.80891432 2025-05-20,01:47:10.000,140,11029265,12925,0,1747705629,13002.250700869998,66.06649022999773,53392.71109464 2025-05-20,01:47:11.000,140,11029280,12845,0,1747705630,13002.217019319993,66.03829371000029,53392.75301736 2025-05-20,01:47:12.000,140,11029280,12925,0,1747705631,13002.129447289997,65.9537041500007,53392.69013328 2025-05-20,01:47:13.000,140,11029256,13085,0,1747705632,13002.102502050002,65.93255676000263,53392.71808176001 2025-05-20,01:47:14.000,140,11029306,13045,0,1747705633,13002.041875260002,65.8550163300024,53392.71109464 2025-05-20,01:47:15.000,140,11029278,13165,0,1747705634,13002.001457400002,65.81977067999833,53392.66917192001 2025-05-20,01:47:16.000,140,11029268,13245,0,1747705635,13001.934094299992,65.77747590000217,53392.655197680004 2025-05-20,01:47:17.000,140,11029298,13045,0,1747705636,13001.920621680001,65.7422302499981,53392.627249200006 2025-05-20,01:47:18.000,140,11029282,12925,0,1747705637,13001.907149059996,65.7563285100041,53392.57833936001 2025-05-20,01:47:19.000,140,11029265,13125,0,1747705638,13001.920621680001,65.7422302499981,53392.54340376 2025-05-20,01:47:20.000,140,11029294,12885,0,1747705639,13001.927357989996,65.73518111999874,53392.557378000005 2025-05-20,01:47:21.000,140,11029301,13085,0,1747705640,13001.961039540001,65.72108286000002,53392.55039088001 2025-05-20,01:47:22.000,140,11029275,13325,0,1747705641,13001.987984779997,65.7563285100041,53392.53641664 2025-05-20,01:47:23.000,140,11029291,13045,0,1747705642,13002.035138949992,65.7422302499981,53392.459558320006 2025-05-20,01:47:24.000,140,11029269,13005,0,1747705643,13002.089029429997,65.74927938000474,53392.50148104001 2025-05-20,01:47:25.000,140,11029287,12845,0,1747705644,13002.129447289997,65.79862329000025,53392.508468160006 2025-05-20,01:47:26.000,140,11029311,12805,0,1747705645,13002.129447289997,65.81977067999833,53392.508468160006 2025-05-20,01:47:27.000,140,11029316,12565,0,1747705646,13002.115974669992,65.81272154999897,53392.487506800004 2025-05-20,01:47:28.000,140,11029270,13085,0,1747705647,13002.156392529992,65.82681980999769,53392.47353256 2025-05-20,01:47:29.000,140,11029292,12965,0,1747705648,13002.122710980002,65.8550163300024,53392.39667424 2025-05-20,01:47:30.000,140,11029277,13165,0,1747705649,13002.142919910002,65.89731110999855,53392.48051968001 2025-05-20,01:47:31.000,140,11029269,12965,0,1747705650,13002.095765739992,65.88321284999984,53392.49449392 2025-05-20,01:47:32.000,140,11029294,12965,0,1747705651,13002.089029429997,65.92550763000327,53392.45257120001 2025-05-20,01:47:33.000,140,11029300,12965,0,1747705652,13002.102502050002,65.93255676000263,53392.45257120001 2025-05-20,01:47:34.000,140,11029355,12765,0,1747705653,13002.068820499997,65.96780240999942,53392.438596960004 2025-05-20,01:47:35.000,140,11029325,12805,0,1747705654,13002.035138949992,65.96780240999942,53392.43160984001 2025-05-20,01:47:36.000,140,11029301,12845,0,1747705655,13002.035138949992,65.96780240999942,53392.41064848001 2025-05-20,01:47:37.000,140,11029289,12925,0,1747705656,13001.994721089992,65.96075328000006,53392.43160984001 2025-05-20,01:47:38.000,140,11029287,12765,0,1747705657,13001.947566919996,66.01009719000285,53392.41064848001 2025-05-20,01:47:39.000,140,11029310,12965,0,1747705658,13001.886940129996,65.98894980000478,53392.45257120001 2025-05-20,01:47:40.000,140,11029265,12965,0,1747705659,13001.785895479996,66.05239196999901,53392.3477644 2025-05-20,01:47:41.000,140,11029278,12925,0,1747705660,13001.73200499999,66.08763762000308,53392.44558408 2025-05-20,01:47:42.000,140,11029289,12885,0,1747705661,13001.69158713999,66.10878501000116,53392.38270000001 2025-05-20,01:47:43.000,140,11029277,12805,0,1747705662,13001.61748773,66.10878501000116,53392.3477644 2025-05-20,01:47:44.000,140,11029276,12845,0,1747705663,13001.53665201,66.11583414000052,53392.37571288 2025-05-20,01:47:45.000,140,11029280,12605,0,1747705664,13001.48949783999,66.1369815299986,53392.389687120005 2025-05-20,01:47:46.000,140,11029264,12805,0,1747705665,13001.3951895,66.1651780500033,53392.33379016001 2025-05-20,01:47:47.000,140,11029269,12965,0,1747705666,13001.321090089994,66.12993239999923,53392.32680304 2025-05-20,01:47:48.000,140,11029272,12805,0,1747705667,13001.273935919999,66.15107979000459,53392.319815920004 2025-05-20,01:47:49.000,140,11029277,12925,0,1747705668,13001.233518059998,66.18632544000138,53392.2778932 2025-05-20,01:47:50.000,140,11029273,13245,0,1747705669,13001.240254369994,66.20747282999946,53392.23597048 2025-05-20,01:47:51.000,140,11029281,12805,0,1747705670,13001.226781749989,66.17927631000202,53392.291867440006 2025-05-20,01:47:52.000,140,11029273,13205,0,1747705671,13001.172891269998,66.17927631000202,53392.24994472 2025-05-20,01:47:53.000,140,11029271,12805,0,1747705672,13001.166154959988,66.18632544000138,53392.24994472 2025-05-20,01:47:54.000,140,11029286,13125,0,1747705673,13001.152682339998,66.17927631000202,53392.21500912001 2025-05-20,01:47:55.000,140,11029290,13125,0,1747705674,13001.152682339998,66.15812892000395,53392.19404776001 2025-05-20,01:47:56.000,140,11029244,12845,0,1747705675,13001.125737099988,66.12993239999923,53392.173086400006 2025-05-20,01:47:57.000,140,11029287,12965,0,1747705676,13001.139209719993,66.11583414000052,53392.124176560006 2025-05-20,01:47:58.000,140,11029272,13005,0,1747705677,13001.145946029988,66.09468675000244,53392.08225384 2025-05-20,01:47:59.000,140,11029267,13085,0,1747705678,13001.112264479998,66.10878501000116,53392.07526672001 2025-05-20,01:48:00.000,140,11029298,13005,0,1747705679,13001.044901380003,66.08058849000372,53392.04731824001 2025-05-20,01:48:01.000,140,11029273,13125,0,1747705680,13001.011219829998,66.05239196999901,53392.0682796 2025-05-20,01:48:02.000,140,11029277,12765,0,1747705681,13000.943856730002,66.03829371000029,53392.01238264 2025-05-20,01:48:03.000,140,11029261,13005,0,1747705682,13000.916911489992,66.0030480600035,53392.01936976 2025-05-20,01:48:04.000,140,11029299,12925,0,1747705683,13000.863021010002,66.01714632000221,53391.99840840001 2025-05-20,01:48:05.000,140,11029251,13005,0,1747705684,13000.869757319997,66.02419545000157,53392.02635688001 2025-05-20,01:48:06.000,140,11029294,12925,0,1747705685,13000.863021010002,66.03124458000093,53391.9634728 2025-05-20,01:48:07.000,140,11029281,13325,0,1747705686,13000.883229940002,66.05944109999837,53391.94949856001 2025-05-20,01:48:08.000,140,11029317,13245,0,1747705687,13000.916911489992,66.05944109999837,53391.90058872 2025-05-20,01:48:09.000,140,11029335,13045,0,1747705688,13000.950593039997,66.09468675000244,53391.86565312 2025-05-20,01:48:10.000,140,11029289,13285,0,1747705689,13000.970801969997,66.12288326999987,53391.837704640006 2025-05-20,01:48:11.000,140,11029297,12925,0,1747705690,13000.997747209993,66.12993239999923,53391.86565312 2025-05-20,01:48:12.000,140,11029267,12965,0,1747705691,13001.031428759998,66.1651780500033,53391.86565312 2025-05-20,01:48:13.000,140,11029318,12965,0,1747705692,13001.085319239988,66.22157108999818,53391.85167888 2025-05-20,01:48:14.000,140,11029305,12925,0,1747705693,13001.071846619998,66.26386587000161,53391.837704640006 2025-05-20,01:48:15.000,140,11029274,12965,0,1747705694,13001.017956139993,66.27091500000097,53391.816743280004 2025-05-20,01:48:16.000,140,11029335,13245,0,1747705695,13000.937120419992,66.29206238999905,53391.816743280004 2025-05-20,01:48:17.000,140,11029315,12885,0,1747705696,13000.930384109997,66.30616064999776,53391.78180768001 2025-05-20,01:48:18.000,140,11029375,13165,0,1747705697,13000.815866839992,66.27091500000097,53391.72591072 2025-05-20,01:48:19.000,140,11029290,12605,0,1747705698,13000.748503739997,66.30616064999776,53391.73988496001 2025-05-20,01:48:20.000,140,11029354,12845,0,1747705699,13000.62051385,66.2991115199984,53391.73289784 2025-05-20,01:48:21.000,140,11029328,12925,0,1747705700,13000.546414439996,66.27091500000097,53391.74687208 2025-05-20,01:48:22.000,140,11029326,12845,0,1747705701,13000.45884241,66.26386587000161,53391.72591072 2025-05-20,01:48:23.000,140,11029284,12925,0,1747705702,13000.37800669,66.27091500000097,53391.69796224 2025-05-20,01:48:24.000,140,11029322,12845,0,1747705703,13000.3173799,66.24271848000353,53391.65603952 2025-05-20,01:48:25.000,140,11029276,12765,0,1747705704,13000.202862629994,66.2004237000001,53391.64206528001 2025-05-20,01:48:26.000,140,11029319,12925,0,1747705705,13000.101817979994,66.22862022000481,53391.62809104 2025-05-20,01:48:27.000,140,11029322,12925,0,1747705706,13000.054663809999,66.21452195999882,53391.58616832 2025-05-20,01:48:28.000,140,11029281,12885,0,1747705707,13000.020982259994,66.23566935000417,53391.61411680001 2025-05-20,01:48:29.000,140,11029326,13085,0,1747705708,12999.960355469993,66.22157108999818,53391.59315544001 2025-05-20,01:48:30.000,140,11029284,12925,0,1747705709,12999.953619159998,66.24976761000289,53391.53027136 2025-05-20,01:48:31.000,140,11029298,12765,0,1747705710,12999.967091779989,66.25681674000225,53391.52328424001 2025-05-20,01:48:32.000,140,11029272,12965,0,1747705711,13000.047927499989,66.3132097800044,53391.53027136 2025-05-20,01:48:33.000,140,11029308,13365,0,1747705712,13000.061400119994,66.2991115199984,53391.49533576001 2025-05-20,01:48:34.000,140,11029269,12805,0,1747705713,13000.14897214999,66.30616064999776,53391.481361520004 2025-05-20,01:48:35.000,140,11029259,12925,0,1747705714,13000.202862629994,66.33435717000248,53391.48834864 2025-05-20,01:48:36.000,140,11029326,12965,0,1747705715,13000.27022572999,66.34140630000184,53391.46040016 2025-05-20,01:48:37.000,140,11029372,12685,0,1747705716,13000.37127037999,66.27091500000097,53391.53027136 2025-05-20,01:48:38.000,140,11029334,12765,0,1747705717,13000.43863348,66.2991115199984,53391.47437440001 2025-05-20,01:48:39.000,140,11029287,12845,0,1747705718,13000.49926027,66.29206238999905,53391.44642592001 2025-05-20,01:48:40.000,140,11029294,12685,0,1747705719,13000.526205509996,66.28501325999969,53391.42546456001 2025-05-20,01:48:41.000,140,11029323,12605,0,1747705720,13000.53967813,66.28501325999969,53391.453413040006 2025-05-20,01:48:42.000,140,11029339,12765,0,1747705721,13000.53967813,66.25681674000225,53391.48834864 2025-05-20,01:48:43.000,140,11029316,12925,0,1747705722,13000.53294181999,66.22157108999818,53391.453413040006 2025-05-20,01:48:44.000,140,11029297,12925,0,1747705723,13000.505996579996,66.20747282999946,53391.52328424001 2025-05-20,01:48:45.000,140,11029297,12685,0,1747705724,13000.47231502999,66.17222718000266,53391.53027136 2025-05-20,01:48:46.000,140,11029318,12965,0,1747705725,13000.425160859995,66.1369815299986,53391.44642592001 2025-05-20,01:48:47.000,140,11029305,12845,0,1747705726,13000.364534069995,66.11583414000052,53391.46040016 2025-05-20,01:48:48.000,140,11029263,12925,0,1747705727,13000.29717097,66.11583414000052,53391.39052896 2025-05-20,01:48:49.000,140,11029334,13005,0,1747705728,13000.23654418,66.15107979000459,53391.453413040006 2025-05-20,01:48:50.000,140,11029347,12965,0,1747705729,13000.19612632,66.1369815299986,53391.453413040006 2025-05-20,01:48:51.000,140,11029278,12765,0,1747705730,13000.115290599999,66.20747282999946,53391.46040016 2025-05-20,01:48:52.000,140,11029337,12965,0,1747705731,13000.020982259994,66.27091500000097,53391.37655472001 2025-05-20,01:48:53.000,140,11029288,12885,0,1747705732,13000.000773329994,66.27796413000033,53391.34860624 2025-05-20,01:48:54.000,140,11029269,12765,0,1747705733,12999.967091779989,66.34140630000184,53391.34860624 2025-05-20,01:48:55.000,140,11029340,12925,0,1747705734,12999.839101889993,66.43304499000078,53391.334632000006 2025-05-20,01:48:56.000,140,11029314,12725,0,1747705735,12999.731320929997,66.50353629000165,53391.34161912 2025-05-20,01:48:57.000,140,11029319,12965,0,1747705736,12999.650485209997,66.5599293300038,53391.313670640004 2025-05-20,01:48:58.000,140,11029352,12885,0,1747705737,12999.535967939992,66.63042063000466,53391.27873504001 2025-05-20,01:48:59.000,140,11029298,13285,0,1747705738,12999.374296499991,66.67271541000082,53391.27174792 2025-05-20,01:49:00.000,140,11029282,12925,0,1747705739,12999.25977923,66.72205932000361,53391.264760800004 2025-05-20,01:49:01.000,140,11029350,12765,0,1747705740,12999.15199826999,66.70796106000489,53391.215850960005 2025-05-20,01:49:02.000,140,11029335,12885,0,1747705741,12998.99032682999,66.74320671000169,53391.18091536 2025-05-20,01:49:03.000,140,11029288,13085,0,1747705742,12998.916227419999,66.77845235999848,53391.18091536 2025-05-20,01:49:04.000,140,11029264,13005,0,1747705743,12998.794973839998,66.8066488800032,53391.13200552 2025-05-20,01:49:05.000,140,11029284,12845,0,1747705744,12998.700665499993,66.79959975000384,53391.06213432 2025-05-20,01:49:06.000,140,11029346,13045,0,1747705745,12998.599620849993,66.79959975000384,53391.048160080005 2025-05-20,01:49:07.000,140,11029309,12765,0,1747705746,12998.592884539998,66.77140322999912,53391.0551472 2025-05-20,01:49:08.000,140,11029314,13125,0,1747705747,12998.464894650002,66.81369801000255,53390.99226312001 2025-05-20,01:49:09.000,140,11029285,12685,0,1747705748,12998.384058930002,66.8066488800032,53390.950340400006 2025-05-20,01:49:10.000,140,11029334,12965,0,1747705749,12998.296486899992,66.83484540000063,53390.96431464 2025-05-20,01:49:11.000,140,11029360,12805,0,1747705750,12998.249332729996,66.86304191999807,53390.90143056001 2025-05-20,01:49:12.000,140,11029312,12805,0,1747705751,12998.208914869996,66.85599278999871,53390.88745632 2025-05-20,01:49:13.000,140,11029342,12605,0,1747705752,12998.134815459991,66.88418931000342,53390.8455336 2025-05-20,01:49:14.000,140,11029310,13405,0,1747705753,12998.11460652999,66.93353321999894,53390.80361088001 2025-05-20,01:49:15.000,140,11029311,13085,0,1747705754,12998.08092498,66.95468061000429,53390.83854648 2025-05-20,01:49:16.000,140,11029262,12765,0,1747705755,12998.06071605,66.98287713000173,53390.76867528 2025-05-20,01:49:17.000,140,11029335,12965,0,1747705756,12998.00008926,66.98287713000173,53390.73373968001 2025-05-20,01:49:18.000,140,11029313,12925,0,1747705757,12997.93272615999,66.98287713000173,53390.663868480005 2025-05-20,01:49:19.000,140,11029277,12725,0,1747705758,12997.85189043999,66.96172974000365,53390.642907120004 2025-05-20,01:49:20.000,140,11029266,12925,0,1747705759,12997.784527339994,66.95468061000429,53390.58701016001 2025-05-20,01:49:21.000,140,11029337,12885,0,1747705760,12997.73063685999,66.94763147999765,53390.62893288 2025-05-20,01:49:22.000,140,11029295,13125,0,1747705761,12997.683482689994,66.91943496000022,53390.56604880001 2025-05-20,01:49:23.000,140,11029307,12845,0,1747705762,12997.622855899994,66.89123844000278,53390.5311132 2025-05-20,01:49:24.000,140,11029332,13005,0,1747705763,12997.555492799998,66.84894365999935,53390.50316472 2025-05-20,01:49:25.000,140,11029341,12925,0,1747705764,12997.494866009998,66.82074714000191,53390.50316472 2025-05-20,01:49:26.000,140,11029255,12685,0,1747705765,12997.434239219998,66.77140322999912,53390.46822912001 2025-05-20,01:49:27.000,140,11029287,13085,0,1747705766,12997.366876120002,66.73615758000233,53390.475216240004 2025-05-20,01:49:28.000,140,11029296,12965,0,1747705767,12997.292776709997,66.6938627999989,53390.46822912001 2025-05-20,01:49:29.000,140,11029311,12885,0,1747705768,12997.232149919997,66.70091192999826,53390.40534504 2025-05-20,01:49:30.000,140,11029331,12925,0,1747705769,12997.232149919997,66.68681366999954,53390.3913708 2025-05-20,01:49:31.000,140,11029323,13205,0,1747705770,12997.198468369992,66.67271541000082,53390.38438368 2025-05-20,01:49:32.000,140,11029282,12765,0,1747705771,12997.211940989997,66.65156802000274,53390.31451248 2025-05-20,01:49:33.000,140,11029288,12725,0,1747705772,12997.265831470002,66.63746976000402,53390.29355112 2025-05-20,01:49:34.000,140,11029264,12765,0,1747705773,12997.279304089992,66.62337149999803,53390.33547384 2025-05-20,01:49:35.000,140,11029290,12845,0,1747705774,12997.286040400002,66.58812585000123,53390.279576880006 2025-05-20,01:49:36.000,140,11029302,13205,0,1747705775,12997.333194569997,66.58107672000187,53390.31451248 2025-05-20,01:49:37.000,140,11029340,12805,0,1747705776,12997.380348739993,66.57402759000252,53390.31451248 2025-05-20,01:49:38.000,140,11029299,12925,0,1747705777,12997.393821359998,66.57402759000252,53390.26560264 2025-05-20,01:49:39.000,140,11029346,13125,0,1747705778,12997.366876120002,66.59517498000059,53390.29355112 2025-05-20,01:49:40.000,140,11029289,12965,0,1747705779,12997.414030289998,66.61632236999867,53390.24464128 2025-05-20,01:49:41.000,140,11029303,12605,0,1747705780,12997.414030289998,66.62337149999803,53390.209705680005 2025-05-20,01:49:42.000,140,11029289,12805,0,1747705781,12997.393821359998,66.65156802000274,53390.223679919996 2025-05-20,01:49:43.000,140,11029336,12885,0,1747705782,12997.366876120002,66.67271541000082,53390.223679919996 2025-05-20,01:49:44.000,140,11029320,12885,0,1747705783,12997.373612429998,66.70796106000489,53390.24464128 2025-05-20,01:49:45.000,140,11029307,12765,0,1747705784,12997.346667190002,66.77845235999848,53390.20271856001 2025-05-20,01:49:46.000,140,11029293,12925,0,1747705785,12997.319721949993,66.8066488800032,53390.23066704001 2025-05-20,01:49:47.000,140,11029319,12845,0,1747705786,12997.306249330002,66.8700910500047,53390.16778296 2025-05-20,01:49:48.000,140,11029283,12965,0,1747705787,12997.333194569997,66.92648408999958,53390.15380872001 2025-05-20,01:49:49.000,140,11029245,12885,0,1747705788,12997.306249330002,66.94763147999765,53390.15380872001 2025-05-20,01:49:50.000,140,11029318,12885,0,1747705789,12997.333194569997,67.02517190999788,53390.160795840005 2025-05-20,01:49:51.000,140,11029334,12845,0,1747705790,12997.353403499998,67.08861407999939,53390.11887312 2025-05-20,01:49:52.000,140,11029295,13085,0,1747705791,12997.407293980003,67.15910538000026,53390.16778296 2025-05-20,01:49:53.000,140,11029333,13045,0,1747705792,12997.434239219998,67.20844929000305,53390.160795840005 2025-05-20,01:49:54.000,140,11029315,12765,0,1747705793,12997.440975529993,67.22254755000176,53390.13284736001 2025-05-20,01:49:55.000,140,11029309,12725,0,1747705794,12997.454448149998,67.22959668000112,53390.10489888001 2025-05-20,01:49:56.000,140,11029313,12805,0,1747705795,12997.542020179993,67.30008798000199,53390.090924640004 2025-05-20,01:49:57.000,140,11029265,12885,0,1747705796,12997.501602319993,67.32828449999943,53390.12586024 2025-05-20,01:49:58.000,140,11029318,12965,0,1747705797,12997.461184459993,67.37057928000286,53390.04900192 2025-05-20,01:49:59.000,140,11029288,13285,0,1747705798,12997.427502909988,67.32828449999943,53390.0769504 2025-05-20,01:50:00.000,140,11029303,12685,0,1747705799,12997.387085050002,67.33533362999879,53390.06297616001 2025-05-20,01:50:01.000,140,11029265,13165,0,1747705800,12997.339930879993,67.31418624000071,53390.02105344 2025-05-20,01:50:02.000,140,11029307,13125,0,1747705801,12997.292776709997,67.30008798000199,53390.01406632001 2025-05-20,01:50:03.000,140,11029269,12925,0,1747705802,12997.205204680002,67.30008798000199,53390.00009208 2025-05-20,01:50:04.000,140,11029273,13005,0,1747705803,12997.097423719992,67.28598972000327,53390.03502768001 2025-05-20,01:50:05.000,140,11029267,13045,0,1747705804,12997.009851689996,67.28598972000327,53390.02804056 2025-05-20,01:50:06.000,140,11029286,13085,0,1747705805,12996.949224899996,67.26484232999792,53390.01406632001 2025-05-20,01:50:07.000,140,11029270,13285,0,1747705806,12996.89533441999,67.30008798000199,53390.0070792 2025-05-20,01:50:08.000,140,11029286,12845,0,1747705807,12996.83470762999,67.32828449999943,53389.96515648001 2025-05-20,01:50:09.000,140,11029312,13165,0,1747705808,12996.787553459995,67.3635301500035,53389.96515648001 2025-05-20,01:50:10.000,140,11029312,13125,0,1747705809,12996.78081715,67.41992318999837,53390.00009208 2025-05-20,01:50:11.000,140,11029303,12845,0,1747705810,12996.75387190999,67.4974636199986,53389.95118224 2025-05-20,01:50:12.000,140,11029312,12925,0,1747705811,12996.726926669995,67.58205317999818,53389.923233760004 2025-05-20,01:50:13.000,140,11029263,13045,0,1747705812,12996.75387190999,67.64549534999969,53389.96515648001 2025-05-20,01:50:14.000,140,11029278,12885,0,1747705813,12996.73366297999,67.7089375200012,53389.923233760004 2025-05-20,01:50:15.000,140,11029257,12805,0,1747705814,12996.69998143,67.75123230000463,53389.93022088 2025-05-20,01:50:16.000,140,11029351,13085,0,1747705815,12996.71345404999,67.75123230000463,53389.91624664001 2025-05-20,01:50:17.000,140,11029304,12965,0,1747705816,12996.61240939999,67.75123230000463,53389.89528528001 2025-05-20,01:50:18.000,140,11029264,13125,0,1747705817,12996.57872785,67.76533056000335,53389.86034968 2025-05-20,01:50:19.000,140,11029297,12725,0,1747705818,12996.477683199999,67.744183169998,53389.86034968 2025-05-20,01:50:20.000,140,11029269,13005,0,1747705819,12996.376638549998,67.78647795000143,53389.85336256 2025-05-20,01:50:21.000,140,11029291,13285,0,1747705820,12996.295802829998,67.75828143000399,53389.85336256 2025-05-20,01:50:22.000,140,11029262,13085,0,1747705821,12996.174549249998,67.79352708000079,53389.8324012 2025-05-20,01:50:23.000,140,11029298,12965,0,1747705822,12996.066768290002,67.77237969000271,53389.776504240006 2025-05-20,01:50:24.000,140,11029287,12685,0,1747705823,12995.905096850001,67.77237969000271,53389.755542880004 2025-05-20,01:50:25.000,140,11029277,12965,0,1747705824,12995.750161719996,67.75123230000463,53389.776504240006 2025-05-20,01:50:26.000,140,11029275,12765,0,1747705825,12995.58175397,67.73008490999928,53389.755542880004 2025-05-20,01:50:27.000,140,11029294,13245,0,1747705826,12995.467236699995,67.70188839000184,53389.706633040005 2025-05-20,01:50:28.000,140,11029258,12845,0,1747705827,12995.325774189994,67.6736918700044,53389.66471032 2025-05-20,01:50:29.000,140,11029246,13085,0,1747705828,12995.211256919989,67.59615144000418,53389.69964592001 2025-05-20,01:50:30.000,140,11029266,12965,0,1747705829,12995.049585479988,67.55385666000075,53389.657723200005 2025-05-20,01:50:31.000,140,11029257,12845,0,1747705830,12994.928331900002,67.49041448999924,53389.66471032 2025-05-20,01:50:32.000,140,11029320,12645,0,1747705831,12994.786869390002,67.50451274999796,53389.60182624001 2025-05-20,01:50:33.000,140,11029333,12885,0,1747705832,12994.712769979997,67.48336535999988,53389.54592928 2025-05-20,01:50:34.000,140,11029319,13085,0,1747705833,12994.692561049997,67.45516884000244,53389.490032320005 2025-05-20,01:50:35.000,140,11029299,13125,0,1747705834,12994.631934259996,67.46926710000116,53389.4481096 2025-05-20,01:50:36.000,140,11029282,13045,0,1747705835,12994.54436223,67.47631623000052,53389.45509672 2025-05-20,01:50:37.000,140,11029267,12765,0,1747705836,12994.5241533,67.50451274999796,53389.33631568 2025-05-20,01:50:38.000,140,11029296,13245,0,1747705837,12994.450053889996,67.53975840000203,53389.28041872 2025-05-20,01:50:39.000,140,11029277,13005,0,1747705838,12994.41637233999,67.5609057900001,53389.26644448001 2025-05-20,01:50:40.000,140,11029270,13045,0,1747705839,12994.40289972,67.62434796000161,53389.28041872 2025-05-20,01:50:41.000,140,11029303,12965,0,1747705840,12994.39616340999,67.63844622000033,53389.18958616 2025-05-20,01:50:42.000,140,11029276,12845,0,1747705841,12994.41637233999,67.744183169998,53389.19657328001 2025-05-20,01:50:43.000,140,11029285,12925,0,1747705842,12994.369218169995,67.75123230000463,53389.21054752 2025-05-20,01:50:44.000,140,11029280,12605,0,1747705843,12994.31532768999,67.83582186000422,53389.11971496 2025-05-20,01:50:45.000,140,11029286,12925,0,1747705844,12994.27490982999,67.88516576999973,53389.11971496 2025-05-20,01:50:46.000,140,11029317,12805,0,1747705845,12994.207546729995,67.93450968000252,53389.049843759996 2025-05-20,01:50:47.000,140,11029287,13125,0,1747705846,12994.19407410999,68.01205011000275,53389.05683088001 2025-05-20,01:50:48.000,140,11029324,12925,0,1747705847,12994.16039256,68.07549228000426,53389.04285664 2025-05-20,01:50:49.000,140,11029323,12845,0,1747705848,12994.11323838999,68.11073793000105,53389.01490816 2025-05-20,01:50:50.000,140,11029249,12965,0,1747705849,12994.03240266999,68.06139401999826,53389.00792104001 2025-05-20,01:50:51.000,140,11029296,13045,0,1747705850,12993.931358019989,68.08254141000361,53388.93106272001 2025-05-20,01:50:52.000,140,11029289,12845,0,1747705851,12993.863994919993,68.10368880000169,53388.93106272001 2025-05-20,01:50:53.000,140,11029286,13085,0,1747705852,12993.756213959998,68.03319750000082,53388.91010136001 2025-05-20,01:50:54.000,140,11029274,12685,0,1747705853,12993.715796099998,67.99090272000467,53388.88914000001 2025-05-20,01:50:55.000,140,11029307,12925,0,1747705854,12993.601278829992,67.94155881000188,53388.868178640005 2025-05-20,01:50:56.000,140,11029278,12885,0,1747705855,12993.500234179992,67.8569692500023,53388.91010136001 2025-05-20,01:50:57.000,140,11029257,12765,0,1747705856,12993.385716910001,67.77237969000271,53388.87516576 2025-05-20,01:50:58.000,140,11029286,13205,0,1747705857,12993.30488119,67.72303577999992,53388.84721728 2025-05-20,01:50:59.000,140,11029253,12805,0,1747705858,12993.22404547,67.65254447999905,53388.86119152001 2025-05-20,01:51:00.000,140,11029296,12885,0,1747705859,12993.17689129999,67.55385666000075,53388.882152879996 2025-05-20,01:51:01.000,140,11029296,12765,0,1747705860,12993.16341868,67.48336535999988,53388.82625592 2025-05-20,01:51:02.000,140,11029271,12925,0,1747705861,12993.21730915999,67.3987758000003,53388.770358960006 2025-05-20,01:51:03.000,140,11029286,12805,0,1747705862,12993.230781779996,67.40582492999965,53388.74241048001 2025-05-20,01:51:04.000,140,11029250,12925,0,1747705863,12993.311617499996,67.34943189000478,53388.75638472 2025-05-20,01:51:05.000,140,11029302,13005,0,1747705864,12993.358771669991,67.37057928000286,53388.700487760005 2025-05-20,01:51:06.000,140,11029285,13125,0,1747705865,12993.432871079996,67.37057928000286,53388.700487760005 2025-05-20,01:51:07.000,140,11029284,13045,0,1747705866,12993.480025249992,67.39172667000093,53388.72843624 2025-05-20,01:51:08.000,140,11029227,13005,0,1747705867,12993.540652039992,67.41287405999901,53388.700487760005 2025-05-20,01:51:09.000,140,11029303,12965,0,1747705868,12993.641696689992,67.44107058000372,53388.67253928001 2025-05-20,01:51:10.000,140,11029295,12965,0,1747705869,12993.634960379997,67.45516884000244,53388.651577920005 2025-05-20,01:51:11.000,140,11029274,13125,0,1747705870,12993.661905619992,67.44811971000308,53388.62362944001 2025-05-20,01:51:12.000,140,11029303,12965,0,1747705871,12993.641696689992,67.50451274999796,53388.63760368 2025-05-20,01:51:13.000,140,11029307,13165,0,1747705872,12993.581069899992,67.48336535999988,53388.61664232 2025-05-20,01:51:14.000,140,11029276,12725,0,1747705873,12993.547388350002,67.51156188000459,53388.59568096001 2025-05-20,01:51:15.000,140,11029277,13045,0,1747705874,12993.426134770001,67.47631623000052,53388.61664232 2025-05-20,01:51:16.000,140,11029316,12885,0,1747705875,12993.311617499996,67.48336535999988,53388.59568096001 2025-05-20,01:51:17.000,140,11029319,12925,0,1747705876,12993.18362761,67.40582492999965,53388.56074536 2025-05-20,01:51:18.000,140,11029286,12965,0,1747705877,12993.09605557999,67.40582492999965,53388.6096552 2025-05-20,01:51:19.000,140,11029287,13365,0,1747705878,12992.96132938,67.3635301500035,53388.57471960001 2025-05-20,01:51:20.000,140,11029318,12605,0,1747705879,12992.799657939999,67.33533362999879,53388.539784 2025-05-20,01:51:21.000,140,11029285,12765,0,1747705880,12992.671668049989,67.28598972000327,53388.51882264 2025-05-20,01:51:22.000,140,11029317,12965,0,1747705881,12992.550414470003,67.25779319999856,53388.46292568 2025-05-20,01:51:23.000,140,11029290,13045,0,1747705882,12992.496523989998,67.27894059000391,53388.51183552 2025-05-20,01:51:24.000,140,11029239,12765,0,1747705883,12992.509996610002,67.28598972000327,53388.46292568 2025-05-20,01:51:25.000,140,11029294,12885,0,1747705884,12992.516732919998,67.26484232999792,53388.42799008001 2025-05-20,01:51:26.000,140,11029282,12645,0,1747705885,12992.604304949993,67.27894059000391,53388.44196432 2025-05-20,01:51:27.000,140,11029290,13205,0,1747705886,12992.671668049989,67.28598972000327,53388.42100296 2025-05-20,01:51:28.000,140,11029254,13125,0,1747705887,12992.759240079999,67.29303885000263,53388.35811888001 2025-05-20,01:51:29.000,140,11029254,12845,0,1747705888,12992.860284729999,67.30008798000199,53388.27427344 2025-05-20,01:51:30.000,140,11029266,13045,0,1747705889,12992.840075799999,67.27189146000455,53388.30222192 2025-05-20,01:51:31.000,140,11029277,12965,0,1747705890,12992.85354841999,67.29303885000263,53388.26029920001 2025-05-20,01:51:32.000,140,11029267,12885,0,1747705891,12992.819866869999,67.28598972000327,53388.26029920001 2025-05-20,01:51:33.000,140,11029263,12645,0,1747705892,12992.813130559989,67.32828449999943,53388.25331208 2025-05-20,01:51:34.000,140,11029268,13125,0,1747705893,12992.739031149998,67.32123537000007,53388.2253636 2025-05-20,01:51:35.000,140,11029334,12965,0,1747705894,12992.705349599993,67.35648102000414,53388.20440224 2025-05-20,01:51:36.000,140,11029343,12765,0,1747705895,12992.644722809993,67.33533362999879,53388.20440224 2025-05-20,01:51:37.000,140,11029328,13045,0,1747705896,12992.617777569998,67.3987758000003,53388.16946664001 2025-05-20,01:51:38.000,140,11029341,13285,0,1747705897,12992.617777569998,67.37057928000286,53388.05767272 2025-05-20,01:51:39.000,140,11029303,12805,0,1747705898,12992.624513879993,67.40582492999965,53388.12055680001 2025-05-20,01:51:40.000,140,11029272,12925,0,1747705899,12992.658195429998,67.41287405999901,53388.11356968 2025-05-20,01:51:41.000,140,11029318,12965,0,1747705900,12992.698613289998,67.38467754000158,53388.078634080004 2025-05-20,01:51:42.000,140,11029293,13085,0,1747705901,12992.765976389994,67.3987758000003,53388.10658256 2025-05-20,01:51:43.000,140,11029307,13005,0,1747705902,12992.786185319994,67.43402145000437,53388.05767272 2025-05-20,01:51:44.000,140,11029320,12845,0,1747705903,12992.860284729999,67.41992318999837,53388.05767272 2025-05-20,01:51:45.000,140,11029269,13045,0,1747705904,12992.89396627999,67.44811971000308,53387.96684016 2025-05-20,01:51:46.000,140,11029283,12965,0,1747705905,12992.91417520999,67.4974636199986,53387.97382728001 2025-05-20,01:51:47.000,140,11029308,13005,0,1747705906,12992.91417520999,67.4622179700018,53388.02273712001 2025-05-20,01:51:48.000,140,11029270,12845,0,1747705907,12992.907438899994,67.51156188000459,53387.980814400005 2025-05-20,01:51:49.000,140,11029252,13125,0,1747705908,12992.880493659999,67.51861101000395,53387.99478864 2025-05-20,01:51:50.000,140,11029274,12965,0,1747705909,12992.765976389994,67.54680753000139,53387.97382728001 2025-05-20,01:51:51.000,140,11029295,13125,0,1747705910,12992.718822219998,67.52566014000331,53387.95286592001 2025-05-20,01:51:52.000,140,11029299,13125,0,1747705911,12992.577359709998,67.45516884000244,53387.9458788 2025-05-20,01:51:53.000,140,11029287,12765,0,1747705912,12992.456106129997,67.45516884000244,53387.91793032 2025-05-20,01:51:54.000,140,11029297,12845,0,1747705913,12992.382006719992,67.41992318999837,53387.93889168 2025-05-20,01:51:55.000,140,11029255,12765,0,1747705914,12992.260753139992,67.33533362999879,53387.92491744001 2025-05-20,01:51:56.000,140,11029294,12965,0,1747705915,12992.267489450001,67.27894059000391,53387.89696896 2025-05-20,01:51:57.000,140,11029284,13125,0,1747705916,12992.200126349991,67.22959668000112,53387.89696896 2025-05-20,01:51:58.000,140,11029271,12925,0,1747705917,12992.166444800001,67.15910538000026,53387.862033360005 2025-05-20,01:51:59.000,140,11029256,13205,0,1747705918,12992.159708489991,67.1520562500009,53387.83408488001 2025-05-20,01:52:00.000,140,11029284,12845,0,1747705919,12992.254016829997,67.14500712000154,53387.79914928 2025-05-20,01:52:01.000,140,11029236,13165,0,1747705920,12992.328116240002,67.18025276999833,53387.813123520005 2025-05-20,01:52:02.000,140,11029220,13125,0,1747705921,12992.476315059997,67.19435103000433,53387.862033360005 2025-05-20,01:52:03.000,140,11029240,13125,0,1747705922,12992.611041259988,67.20140016000369,53387.85504624001 2025-05-20,01:52:04.000,140,11029274,12765,0,1747705923,12992.779449009999,67.22254755000176,53387.77818792 2025-05-20,01:52:05.000,140,11029294,13005,0,1747705924,12992.927647829994,67.2154984200024,53387.77818792 2025-05-20,01:52:06.000,140,11029297,12885,0,1747705925,12993.07584664999,67.2154984200024,53387.78517504001 2025-05-20,01:52:07.000,140,11029284,12765,0,1747705926,12993.28467226,67.19435103000433,53387.862033360005 2025-05-20,01:52:08.000,140,11029312,12885,0,1747705927,12993.453080009996,67.17320363999897,53387.83408488001 2025-05-20,01:52:09.000,140,11029241,13045,0,1747705928,12993.675378239997,67.1027123399981,53387.88998184 2025-05-20,01:52:10.000,140,11029311,12925,0,1747705929,12993.870731229988,67.01107364999916,53387.93889168 2025-05-20,01:52:11.000,140,11029284,12925,0,1747705930,12994.079556839999,66.95468061000429,53387.97382728001 2025-05-20,01:52:12.000,140,11029287,13005,0,1747705931,12994.247964589995,66.8700910500047,53387.98780152 2025-05-20,01:52:13.000,140,11029258,13005,0,1747705932,12994.37595447999,66.8700910500047,53388.02273712001 2025-05-20,01:52:14.000,140,11029291,13125,0,1747705933,12994.50394437,66.84189452999999,53388.06465984 2025-05-20,01:52:15.000,140,11029259,12805,0,1747705934,12994.618461639991,66.87714018000406,53388.12754392 2025-05-20,01:52:16.000,140,11029296,13005,0,1747705935,12994.692561049997,66.85599278999871,53388.14151816001 2025-05-20,01:52:17.000,140,11029308,12765,0,1747705936,12994.773396769997,66.88418931000342,53388.197415120005 2025-05-20,01:52:18.000,140,11029287,12965,0,1747705937,12994.887914040002,66.91238583000086,53388.23235072 2025-05-20,01:52:19.000,140,11029311,12845,0,1747705938,12994.941804519993,66.98287713000173,53388.2253636 2025-05-20,01:52:20.000,140,11029266,13365,0,1747705939,12995.009167619988,67.05336843000259,53388.25331208 2025-05-20,01:52:21.000,140,11029292,12805,0,1747705940,12995.076530719998,67.13090886000282,53388.316196160005 2025-05-20,01:52:22.000,140,11029273,12965,0,1747705941,12995.211256919989,67.15910538000026,53388.34414464 2025-05-20,01:52:23.000,140,11029259,13045,0,1747705942,12995.298828949999,67.22254755000176,53388.35811888001 2025-05-20,01:52:24.000,140,11029300,12965,0,1747705943,12995.45376407999,67.26484232999792,53388.44196432 2025-05-20,01:52:25.000,140,11029321,12885,0,1747705944,12995.507654559995,67.27189146000455,53388.42799008001 2025-05-20,01:52:26.000,140,11029290,12965,0,1747705945,12995.63564444999,67.25779319999856,53388.42799008001 2025-05-20,01:52:27.000,140,11029280,13005,0,1747705946,12995.756898029991,67.22959668000112,53388.46292568 2025-05-20,01:52:28.000,140,11029265,12965,0,1747705947,12995.837733749991,67.22959668000112,53388.49087416 2025-05-20,01:52:29.000,140,11029288,13045,0,1747705948,12995.965723640002,67.18730189999769,53388.51183552 2025-05-20,01:52:30.000,140,11029292,12845,0,1747705949,12996.039823049992,67.1520562500009,53388.55375824001 2025-05-20,01:52:31.000,140,11029285,13445,0,1747705950,12996.080240909992,67.10976147000474,53388.56074536 2025-05-20,01:52:32.000,140,11029315,13045,0,1747705951,12996.113922459997,67.1027123399981,53388.56773248 2025-05-20,01:52:33.000,140,11029278,12885,0,1747705952,12996.107186150002,67.06746669000131,53388.539784 2025-05-20,01:52:34.000,140,11029286,12965,0,1747705953,12996.113922459997,67.06746669000131,53388.602668080006 2025-05-20,01:52:35.000,140,11029260,13085,0,1747705954,12996.134131389997,67.04631930000323,53388.63061656 2025-05-20,01:52:36.000,140,11029252,12805,0,1747705955,12996.113922459997,67.08861407999939,53388.66555216 2025-05-20,01:52:37.000,140,11029270,13085,0,1747705956,12995.979196259992,67.13090886000282,53388.651577920005 2025-05-20,01:52:38.000,140,11029292,12845,0,1747705957,12995.898360539992,67.1520562500009,53388.63760368 2025-05-20,01:52:39.000,140,11029277,13085,0,1747705958,12995.770370649996,67.17320363999897,53388.61664232 2025-05-20,01:52:40.000,140,11029262,13085,0,1747705959,12995.628908139995,67.15910538000026,53388.69350064001 2025-05-20,01:52:41.000,140,11029292,13285,0,1747705960,12995.46050039,67.14500712000154,53388.63760368 2025-05-20,01:52:42.000,140,11029271,12925,0,1747705961,12995.305565259994,67.1027123399981,53388.68651352 2025-05-20,01:52:43.000,140,11029306,12925,0,1747705962,12995.116948579998,67.06041756000195,53388.602668080006 2025-05-20,01:52:44.000,140,11029329,13045,0,1747705963,12994.968749760003,67.03222104000452,53388.6795264 2025-05-20,01:52:45.000,140,11029288,12925,0,1747705964,12994.746451530002,66.97582800000237,53388.63061656 2025-05-20,01:52:46.000,140,11029234,13005,0,1747705965,12994.591516399996,66.9405823499983,53388.62362944001 2025-05-20,01:52:47.000,140,11029259,12965,0,1747705966,12994.5241533,66.94763147999765,53388.56773248 2025-05-20,01:52:48.000,140,11029254,13045,0,1747705967,12994.48373544,66.88418931000342,53388.532796880005 2025-05-20,01:52:49.000,140,11029283,12925,0,1747705968,12994.470262819996,66.92648408999958,53388.532796880005 2025-05-20,01:52:50.000,140,11029269,12845,0,1747705969,12994.517416989991,66.94763147999765,53388.532796880005 2025-05-20,01:52:51.000,140,11029285,12845,0,1747705970,12994.638670569992,67.03927017000387,53388.49786128 2025-05-20,01:52:52.000,140,11029272,13165,0,1747705971,12994.820550939992,67.13090886000282,53388.539784 2025-05-20,01:52:53.000,140,11029275,12965,0,1747705972,12994.975486069998,67.2507440699992,53388.4699128 2025-05-20,01:52:54.000,140,11029292,12885,0,1747705973,12995.224729539994,67.34943189000478,53388.46292568 2025-05-20,01:52:55.000,140,11029330,12845,0,1747705974,12995.50091825,67.46926710000116,53388.50484840001 2025-05-20,01:52:56.000,140,11029301,13165,0,1747705975,12995.783843270001,67.63139709000097,53388.51183552 2025-05-20,01:52:57.000,140,11029318,12765,0,1747705976,12996.019614119992,67.744183169998,53388.546771119996 2025-05-20,01:52:58.000,140,11029261,12965,0,1747705977,12996.262121279993,67.87106751000101,53388.57471960001 2025-05-20,01:52:59.000,140,11029297,13245,0,1747705978,12996.477683199999,67.94155881000188,53388.61664232 2025-05-20,01:53:00.000,140,11029260,12765,0,1747705979,12996.61240939999,68.04024663000018,53388.64459080001 2025-05-20,01:53:01.000,140,11029269,13205,0,1747705980,12996.71345404999,68.11073793000105,53388.6795264 2025-05-20,01:53:02.000,140,11029275,12925,0,1747705981,12996.706717739995,68.07549228000426,53388.72144912001 2025-05-20,01:53:03.000,140,11029253,13045,0,1747705982,12996.6797725,68.11073793000105,53388.79132032001 2025-05-20,01:53:04.000,140,11029283,12605,0,1747705983,12996.61914571,68.13893444999849,53388.79132032001 2025-05-20,01:53:05.000,140,11029279,12845,0,1747705984,12996.477683199999,68.11778706000041,53388.89612712 2025-05-20,01:53:06.000,140,11029265,13085,0,1747705985,12996.383374859994,68.03319750000082,53388.89612712 2025-05-20,01:53:07.000,140,11029272,12765,0,1747705986,12996.241912349993,68.01205011000275,53388.95202408 2025-05-20,01:53:08.000,140,11029322,12925,0,1747705987,12996.073504599997,67.9556570700006,53388.97298544 2025-05-20,01:53:09.000,140,11029274,13165,0,1747705988,12995.958987329992,67.87106751000101,53389.00792104001 2025-05-20,01:53:10.000,140,11029287,12925,0,1747705989,12995.844470060001,67.8076253399995,53389.00093392 2025-05-20,01:53:11.000,140,11029280,12805,0,1747705990,12995.783843270001,67.744183169998,53388.9939468 2025-05-20,01:53:12.000,140,11029282,13085,0,1747705991,12995.74342541,67.69483926000248,53389.035869520005 2025-05-20,01:53:13.000,140,11029255,12965,0,1747705992,12995.689534929996,67.69483926000248,53388.97298544 2025-05-20,01:53:14.000,140,11029282,13285,0,1747705993,12995.72321648,67.63844622000033,53389.00792104001 2025-05-20,01:53:15.000,140,11029308,12885,0,1747705994,12995.70300755,67.64549534999969,53388.9939468 2025-05-20,01:53:16.000,140,11029293,13125,0,1747705995,12995.729952789996,67.63139709000097,53388.95901120001 2025-05-20,01:53:17.000,140,11029243,13125,0,1747705996,12995.736689099991,67.65254447999905,53388.9240756 2025-05-20,01:53:18.000,140,11029281,13085,0,1747705997,12995.783843270001,67.65254447999905,53388.95202408 2025-05-20,01:53:19.000,140,11029296,12605,0,1747705998,12995.777106959991,67.68074100000376,53388.93106272001 2025-05-20,01:53:20.000,140,11029278,12805,0,1747705999,12995.797315889991,67.71598665000056,53388.917088480004 2025-05-20,01:53:21.000,140,11029273,12725,0,1747706000,12995.750161719996,67.69483926000248,53388.82625592 2025-05-20,01:53:22.000,140,11029314,13085,0,1747706001,12995.689534929996,67.73713403999864,53388.81228168001 2025-05-20,01:53:23.000,140,11029276,12965,0,1747706002,12995.68279862,67.76533056000335,53388.81228168001 2025-05-20,01:53:24.000,140,11029303,12685,0,1747706003,12995.628908139995,67.77237969000271,53388.81228168001 2025-05-20,01:53:25.000,140,11029300,13205,0,1747706004,12995.57501765999,67.81467446999886,53388.83324304 2025-05-20,01:53:26.000,140,11029266,12925,0,1747706005,12995.50091825,67.84287099000358,53388.81228168001 2025-05-20,01:53:27.000,140,11029270,13245,0,1747706006,12995.43355514999,67.8569692500023,53388.80529456 2025-05-20,01:53:28.000,140,11029284,12925,0,1747706007,12995.345983119994,67.86401838000165,53388.75638472 2025-05-20,01:53:29.000,140,11029285,12685,0,1747706008,12995.29209263999,67.87811664000037,53388.72843624 2025-05-20,01:53:30.000,140,11029280,12885,0,1747706009,12995.204520609994,67.89926402999845,53388.700487760005 2025-05-20,01:53:31.000,140,11029248,12885,0,1747706010,12995.191047989989,67.94155881000188,53388.72144912001 2025-05-20,01:53:32.000,140,11029308,12885,0,1747706011,12995.150630129989,67.93450968000252,53388.76337184001 2025-05-20,01:53:33.000,140,11029304,12805,0,1747706012,12995.177575369999,67.94860794000124,53388.6795264 2025-05-20,01:53:34.000,140,11029281,12965,0,1747706013,12995.157366439998,67.93450968000252,53388.68651352 2025-05-20,01:53:35.000,140,11029274,12885,0,1747706014,12995.184311679994,67.92746055000316,53388.65856504 2025-05-20,01:53:36.000,140,11029285,12805,0,1747706015,12995.265147399994,67.92746055000316,53388.59568096001 2025-05-20,01:53:37.000,140,11029329,13005,0,1747706016,12995.33924681,67.94155881000188,53388.62362944001 2025-05-20,01:53:38.000,140,11029265,12845,0,1747706017,12995.3998736,67.92746055000316,53388.66555216 2025-05-20,01:53:39.000,140,11029287,12965,0,1747706018,12995.47397300999,67.98385358999803,53388.65856504 2025-05-20,01:53:40.000,140,11029240,12925,0,1747706019,12995.56154504,67.98385358999803,53388.6096552 2025-05-20,01:53:41.000,140,11029300,12965,0,1747706020,12995.6019629,68.03319750000082,53388.64459080001 2025-05-20,01:53:42.000,140,11029328,12885,0,1747706021,12995.68279862,68.08959054000297,53388.532796880005 2025-05-20,01:53:43.000,140,11029270,12925,0,1747706022,12995.72321648,68.1671309700032,53388.55375824001 2025-05-20,01:53:44.000,140,11029314,12885,0,1747706023,12995.797315889991,68.22352400999807,53388.581706720004 2025-05-20,01:53:45.000,140,11029299,13205,0,1747706024,12995.824261130001,68.33631009000237,53388.56074536 2025-05-20,01:53:46.000,140,11029265,13125,0,1747706025,12995.871415299996,68.4138505200026,53388.56773248 2025-05-20,01:53:47.000,140,11029311,12765,0,1747706026,12995.938778399992,68.54073485999834,53388.539784 2025-05-20,01:53:48.000,140,11029303,12965,0,1747706027,12995.992668879997,68.62532441999792,53388.546771119996 2025-05-20,01:53:49.000,140,11029235,12845,0,1747706028,12996.053295669997,68.74515963000158,53388.51882264 2025-05-20,01:53:50.000,140,11029279,12885,0,1747706029,12996.107186150002,68.8579457099986,53388.55375824001 2025-05-20,01:53:51.000,140,11029259,13005,0,1747706030,12996.080240909992,68.94958440000482,53388.57471960001 2025-05-20,01:53:52.000,140,11029311,13045,0,1747706031,12996.086977220002,69.06237048000185,53388.63061656 2025-05-20,01:53:53.000,140,11029297,13005,0,1747706032,12996.086977220002,69.15400917000079,53388.62362944001 2025-05-20,01:53:54.000,140,11029265,13005,0,1747706033,12996.113922459997,69.2174513400023,53388.57471960001 2025-05-20,01:53:55.000,140,11029311,12885,0,1747706034,12996.134131389997,69.30909003000124,53388.56773248 2025-05-20,01:53:56.000,140,11029272,12805,0,1747706035,12996.140867699993,69.35138481000467,53388.63061656 2025-05-20,01:53:57.000,140,11029308,13125,0,1747706036,12996.181285559993,69.40777784999955,53388.67253928001 2025-05-20,01:53:58.000,140,11029291,13085,0,1747706037,12996.255384969998,69.47826915000041,53388.69350064001 2025-05-20,01:53:59.000,140,11029258,12845,0,1747706038,12996.342956999993,69.55580958000064,53388.70747488 2025-05-20,01:54:00.000,140,11029298,13125,0,1747706039,12996.390111169989,69.60515349000343,53388.68651352 2025-05-20,01:54:01.000,140,11029350,12965,0,1747706040,12996.410320099989,69.61220262000279,53388.70747488 2025-05-20,01:54:02.000,140,11029297,12885,0,1747706041,12996.55178260999,69.64744826999959,53388.770358960006 2025-05-20,01:54:03.000,140,11029286,12605,0,1747706042,12996.63261832999,69.73203782999917,53388.74241048001 2025-05-20,01:54:04.000,140,11029289,12885,0,1747706043,12996.71345404999,69.76023435000388,53388.81228168001 2025-05-20,01:54:05.000,140,11029314,12845,0,1747706044,12996.807762389995,69.79548000000068,53388.819268800005 2025-05-20,01:54:06.000,140,11029315,12885,0,1747706045,12996.81449869999,69.82367651999812,53388.819268800005 2025-05-20,01:54:07.000,140,11029318,13125,0,1747706046,12996.79428976999,69.83777478000411,53388.84023016001 2025-05-20,01:54:08.000,140,11029344,12645,0,1747706047,12996.77408083999,69.90121694999834,53388.882152879996 2025-05-20,01:54:09.000,140,11029344,13005,0,1747706048,12996.726926669995,69.90121694999834,53388.93106272001 2025-05-20,01:54:10.000,140,11029299,12845,0,1747706049,12996.605673089995,69.9082660799977,53388.95901120001 2025-05-20,01:54:11.000,140,11029333,12965,0,1747706050,12996.53157367999,69.89416781999898,53388.97997256001 2025-05-20,01:54:12.000,140,11029281,13045,0,1747706051,12996.369902239989,69.91531521000434,53389.04285664 2025-05-20,01:54:13.000,140,11029298,12845,0,1747706052,12996.248648659988,69.9082660799977,53389.02189528 2025-05-20,01:54:14.000,140,11029280,13205,0,1747706053,12996.107186150002,69.88711868999962,53389.063818 2025-05-20,01:54:15.000,140,11029327,12885,0,1747706054,12996.033086739997,69.85892217000219,53389.04285664 2025-05-20,01:54:16.000,140,11029318,12885,0,1747706055,12996.012877809997,69.89416781999898,53389.084779360004 2025-05-20,01:54:17.000,140,11029298,12605,0,1747706056,12995.952251019997,69.89416781999898,53389.11272784 2025-05-20,01:54:18.000,140,11029313,13165,0,1747706057,12995.911833159997,69.95056086000113,53389.09176648 2025-05-20,01:54:19.000,140,11029311,13125,0,1747706058,12995.891624229997,69.91531521000434,53389.07080512 2025-05-20,01:54:20.000,140,11029286,13045,0,1747706059,12995.911833159997,69.93646260000241,53389.09176648 2025-05-20,01:54:21.000,140,11029236,12965,0,1747706060,12995.938778399992,69.94351173000177,53389.05683088001 2025-05-20,01:54:22.000,140,11029299,12885,0,1747706061,12996.033086739997,69.96465911999985,53389.1336892 2025-05-20,01:54:23.000,140,11029282,12605,0,1747706062,12996.039823049992,69.97875737999857,53389.12670208001 2025-05-20,01:54:24.000,140,11029229,13245,0,1747706063,12996.053295669997,69.98580650999793,53389.1336892 2025-05-20,01:54:25.000,140,11029330,12805,0,1747706064,12996.080240909992,69.90121694999834,53389.1336892 2025-05-20,01:54:26.000,140,11029343,12965,0,1747706065,12996.100449839993,69.90121694999834,53389.14766344001 2025-05-20,01:54:27.000,140,11029334,12845,0,1747706066,12996.093713529997,69.8730204300009,53389.14766344001 2025-05-20,01:54:28.000,140,11029285,13045,0,1747706067,12996.026350430002,69.82367651999812,53389.18958616 2025-05-20,01:54:29.000,140,11029285,13125,0,1747706068,12995.985932570002,69.78843087000132,53389.217534639996 2025-05-20,01:54:30.000,140,11029307,12925,0,1747706069,12995.932042089997,69.74613608999789,53389.25945736 2025-05-20,01:54:31.000,140,11029286,12765,0,1747706070,12995.898360539992,69.65449739999895,53389.25945736 2025-05-20,01:54:32.000,140,11029322,13085,0,1747706071,12995.871415299996,69.63335001000087,53389.23150888 2025-05-20,01:54:33.000,140,11029343,12965,0,1747706072,12995.857942679992,69.58400609999808,53389.35727704 2025-05-20,01:54:34.000,140,11029289,12765,0,1747706073,12995.857942679992,69.50646566999785,53389.32932856 2025-05-20,01:54:35.000,140,11029274,12885,0,1747706074,12995.891624229997,69.45712176000234,53389.36426416001 2025-05-20,01:54:36.000,140,11029293,12805,0,1747706075,12995.938778399992,69.4641708900017,53389.39221264001 2025-05-20,01:54:37.000,140,11029300,12805,0,1747706076,12996.033086739997,69.42187610999827,53389.441122480006 2025-05-20,01:54:38.000,140,11029329,12845,0,1747706077,12996.134131389997,69.38663046000147,53389.46208384001 2025-05-20,01:54:39.000,140,11029326,13005,0,1747706078,12996.201494489993,69.32318828999996,53389.51099368001 2025-05-20,01:54:40.000,140,11029285,13005,0,1747706079,12996.289066519988,69.24564785999974,53389.49701944 2025-05-20,01:54:41.000,140,11029282,13285,0,1747706080,12996.369902239989,69.18925482000486,53389.552916399996 2025-05-20,01:54:42.000,140,11029266,12925,0,1747706081,12996.484419509994,69.16810742999951,53389.587852000004 2025-05-20,01:54:43.000,140,11029278,12845,0,1747706082,12996.605673089995,69.118763520004,53389.66471032 2025-05-20,01:54:44.000,140,11029290,13245,0,1747706083,12996.69998143,69.09056699999928,53389.657723200005 2025-05-20,01:54:45.000,140,11029264,13045,0,1747706084,12996.79428976999,69.0694196100012,53389.67169744 2025-05-20,01:54:46.000,140,11029292,12765,0,1747706085,12996.89533441999,69.0694196100012,53389.66471032 2025-05-20,01:54:47.000,140,11029291,12685,0,1747706086,12997.070478479996,69.02007569999842,53389.73458152 2025-05-20,01:54:48.000,140,11029308,12965,0,1747706087,12997.117632649992,69.04122309000377,53389.74855576001 2025-05-20,01:54:49.000,140,11029301,13125,0,1747706088,12997.272567779997,69.04827222000313,53389.86733680001 2025-05-20,01:54:50.000,140,11029274,12805,0,1747706089,12997.434239219998,69.11171439000464,53389.888298159996 2025-05-20,01:54:51.000,140,11029274,12885,0,1747706090,12997.629592209989,69.16810742999951,53389.874323920005 2025-05-20,01:54:52.000,140,11029301,12845,0,1747706091,12997.7575821,69.20335308000358,53389.923233760004 2025-05-20,01:54:53.000,140,11029276,12925,0,1747706092,12997.89230829999,69.27384438000445,53389.91624664001 2025-05-20,01:54:54.000,140,11029258,12965,0,1747706093,12997.99335294999,69.38663046000147,53390.01406632001 2025-05-20,01:54:55.000,140,11029287,13005,0,1747706094,12998.067452359996,69.49236740999913,53389.97913072 2025-05-20,01:54:56.000,140,11029319,12965,0,1747706095,12998.134815459991,69.58400609999808,53390.042014800005 2025-05-20,01:54:57.000,140,11029288,12765,0,1747706096,12998.18196963,69.64039914000023,53390.04900192 2025-05-20,01:54:58.000,140,11029256,12845,0,1747706097,12998.148288079996,69.71793957000045,53390.111886000006 2025-05-20,01:54:59.000,140,11029347,12605,0,1747706098,12998.11460652999,69.80252913000004,53390.1468216 2025-05-20,01:55:00.000,140,11029315,12765,0,1747706099,12998.047243429995,69.83072565000475,53390.20271856001 2025-05-20,01:55:01.000,140,11029253,12765,0,1747706100,12997.97988033,69.92941347000306,53390.15380872001 2025-05-20,01:55:02.000,140,11029273,12605,0,1747706101,12997.91251722999,69.97170824999921,53390.18175720001 2025-05-20,01:55:03.000,140,11029306,12885,0,1747706102,12997.79126364999,69.99285564000456,53390.24464128 2025-05-20,01:55:04.000,140,11029275,12925,0,1747706103,12997.703691619994,70.021052160002,53390.18175720001 2025-05-20,01:55:05.000,140,11029293,12685,0,1747706104,12997.616119589999,70.06334693999815,53390.23066704001 2025-05-20,01:55:06.000,140,11029287,12765,0,1747706105,12997.501602319993,70.04924867999944,53390.20271856001 2025-05-20,01:55:07.000,140,11029268,12765,0,1747706106,12997.420766599993,70.09859259000223,53390.18175720001 2025-05-20,01:55:08.000,140,11029295,12925,0,1747706107,12997.333194569997,70.13383823999902,53390.25162840001 2025-05-20,01:55:09.000,140,11029275,12885,0,1747706108,12997.245622540002,70.14088736999838,53390.24464128 2025-05-20,01:55:10.000,140,11029279,12845,0,1747706109,12997.137841579992,70.16203476000373,53390.16778296 2025-05-20,01:55:11.000,140,11029281,12965,0,1747706110,12997.050269549996,70.15498563000438,53390.1468216 2025-05-20,01:55:12.000,140,11029286,13125,0,1747706111,12996.96269752,70.16203476000373,53390.16778296 2025-05-20,01:55:13.000,140,11029309,12805,0,1747706112,12996.848180249995,70.17613302000245,53390.15380872001 2025-05-20,01:55:14.000,140,11029313,12645,0,1747706113,12996.76060822,70.1690838900031,53390.11887312 2025-05-20,01:55:15.000,140,11029249,12725,0,1747706114,12996.666299879995,70.14793649999774,53390.09791176 2025-05-20,01:55:16.000,140,11029250,13045,0,1747706115,12996.585464159994,70.14088736999838,53390.111886000006 2025-05-20,01:55:17.000,140,11029284,12645,0,1747706116,12996.518101059999,70.14793649999774,53390.06996328 2025-05-20,01:55:18.000,140,11029285,12925,0,1747706117,12996.497892129999,70.18318215000181,53390.090924640004 2025-05-20,01:55:19.000,140,11029293,12885,0,1747706118,12996.396847479999,70.19728041000053,53390.13284736001 2025-05-20,01:55:20.000,140,11029240,13005,0,1747706119,12996.383374859994,70.2325260600046,53390.10489888001 2025-05-20,01:55:21.000,140,11029264,12925,0,1747706120,12996.390111169989,70.31006649000483,53390.042014800005 2025-05-20,01:55:22.000,140,11029291,12885,0,1747706121,12996.376638549998,70.32416475000355,53390.055989039996 2025-05-20,01:55:23.000,140,11029283,12925,0,1747706122,12996.383374859994,70.34531214000162,53389.98611784001 2025-05-20,01:55:24.000,140,11029301,12845,0,1747706123,12996.396847479999,70.39465605000441,53390.04900192 2025-05-20,01:55:25.000,140,11029264,12925,0,1747706124,12996.430529029989,70.42990170000121,53389.97913072 2025-05-20,01:55:26.000,140,11029278,12965,0,1747706125,12996.437265339999,70.50039300000208,53390.03502768001 2025-05-20,01:55:27.000,140,11029251,12765,0,1747706126,12996.457474269999,70.5144912600008,53390.01406632001 2025-05-20,01:55:28.000,140,11029296,13045,0,1747706127,12996.403583789994,70.53563864999887,53390.03502768001 2025-05-20,01:55:29.000,140,11029285,12685,0,1747706128,12996.383374859994,70.54973691000487,53390.055989039996 2025-05-20,01:55:30.000,140,11029265,12765,0,1747706129,12996.329484379989,70.54973691000487,53390.00009208 2025-05-20,01:55:31.000,140,11029325,12765,0,1747706130,12996.248648659988,70.59908082000038,53390.08393752001 2025-05-20,01:55:32.000,140,11029320,12885,0,1747706131,12996.188021870003,70.57088430000294,53390.08393752001 2025-05-20,01:55:33.000,140,11029289,13085,0,1747706132,12996.073504599997,70.57088430000294,53390.06996328 2025-05-20,01:55:34.000,140,11029350,12885,0,1747706133,12995.985932570002,70.56383517000359,53390.13284736001 2025-05-20,01:55:35.000,140,11029333,13005,0,1747706134,12995.871415299996,70.52154039000015,53390.04900192 2025-05-20,01:55:36.000,140,11029318,12965,0,1747706135,12995.76363434,70.54268777999823,53390.0769504 2025-05-20,01:55:37.000,140,11029291,12885,0,1747706136,12995.669325999996,70.52858951999951,53390.09791176 2025-05-20,01:55:38.000,140,11029274,12965,0,1747706137,12995.58175397,70.52858951999951,53390.10489888001 2025-05-20,01:55:39.000,140,11029264,12685,0,1747706138,12995.52112718,70.50039300000208,53390.0769504 2025-05-20,01:55:40.000,140,11029268,12925,0,1747706139,12995.49418193999,70.44399995999993,53390.06996328 2025-05-20,01:55:41.000,140,11029292,12925,0,1747706140,12995.43355514999,70.44399995999993,53390.01406632001 2025-05-20,01:55:42.000,140,11029284,12965,0,1747706141,12995.49418193999,70.44399995999993,53390.06996328 2025-05-20,01:55:43.000,140,11029295,13085,0,1747706142,12995.467236699995,70.44399995999993,53390.08393752001 2025-05-20,01:55:44.000,140,11029280,13245,0,1747706143,12995.507654559995,70.49334387000272,53390.02804056 2025-05-20,01:55:45.000,140,11029271,12965,0,1747706144,12995.527863489995,70.48629474000336,53390.042014800005 2025-05-20,01:55:46.000,140,11029301,12925,0,1747706145,12995.527863489995,70.47219648000464,53390.04900192 2025-05-20,01:55:47.000,140,11029309,12765,0,1747706146,12995.527863489995,70.44399995999993,53389.97913072 2025-05-20,01:55:48.000,140,11029269,12605,0,1747706147,12995.50091825,70.465147349998,53389.97913072 2025-05-20,01:55:49.000,140,11029276,13085,0,1747706148,12995.42008253,70.465147349998,53389.923233760004 2025-05-20,01:55:50.000,140,11029280,12925,0,1747706149,12995.325774189994,70.50744213000144,53389.90925952 2025-05-20,01:55:51.000,140,11029227,12765,0,1747706150,12995.204520609994,70.50039300000208,53389.90925952 2025-05-20,01:55:52.000,140,11029327,13165,0,1747706151,12995.090003339988,70.52858951999951,53389.93022088 2025-05-20,01:55:53.000,140,11029259,13005,0,1747706152,12994.955277139998,70.54268777999823,53389.91624664001 2025-05-20,01:55:54.000,140,11029287,12805,0,1747706153,12994.854232489997,70.52858951999951,53389.9022724 2025-05-20,01:55:55.000,140,11029221,12805,0,1747706154,12994.739715219992,70.59203169000102,53389.84637544001 2025-05-20,01:55:56.000,140,11029261,13285,0,1747706155,12994.618461639991,70.54268777999823,53389.81842696001 2025-05-20,01:55:57.000,140,11029296,13045,0,1747706156,12994.591516399996,70.55678604000423,53389.825414080005 2025-05-20,01:55:58.000,140,11029273,13205,0,1747706157,12994.5241533,70.53563864999887,53389.776504240006 2025-05-20,01:55:59.000,140,11029214,12805,0,1747706158,12994.510680679996,70.52154039000015,53389.80445272 2025-05-20,01:56:00.000,140,11029297,13045,0,1747706159,12994.510680679996,70.5144912600008,53389.8324012 2025-05-20,01:56:01.000,140,11029258,12885,0,1747706160,12994.517416989991,70.50039300000208,53389.825414080005 2025-05-20,01:56:02.000,140,11029257,12885,0,1747706161,12994.604989020001,70.49334387000272,53389.79746560001 2025-05-20,01:56:03.000,140,11029268,13125,0,1747706162,12994.658879499992,70.465147349998,53389.79047848 2025-05-20,01:56:04.000,140,11029294,12605,0,1747706163,12994.685824740001,70.45809821999865,53389.74156864 2025-05-20,01:56:05.000,140,11029314,12965,0,1747706164,12994.712769979997,70.40875431000313,53389.71362016 2025-05-20,01:56:06.000,140,11029263,12765,0,1747706165,12994.807078320002,70.42285257000185,53389.81143984 2025-05-20,01:56:07.000,140,11029268,12765,0,1747706166,12994.847496180002,70.38760691999778,53389.755542880004 2025-05-20,01:56:08.000,140,11029249,12965,0,1747706167,12994.834023559997,70.37350865999906,53389.776504240006 2025-05-20,01:56:09.000,140,11029256,12885,0,1747706168,12994.807078320002,70.39465605000441,53389.6926588 2025-05-20,01:56:10.000,140,11029271,12805,0,1747706169,12994.753187839997,70.3664595299997,53389.706633040005 2025-05-20,01:56:11.000,140,11029278,13165,0,1747706170,12994.759924149992,70.33826301000227,53389.706633040005 2025-05-20,01:56:12.000,140,11029252,12925,0,1747706171,12994.746451530002,70.33826301000227,53389.65073608001 2025-05-20,01:56:13.000,140,11029284,12925,0,1747706172,12994.739715219992,70.3312138800029,53389.68567168 2025-05-20,01:56:14.000,140,11029264,13285,0,1747706173,12994.746451530002,70.32416475000355,53389.66471032 2025-05-20,01:56:15.000,140,11029253,13005,0,1747706174,12994.739715219992,70.32416475000355,53389.65073608001 2025-05-20,01:56:16.000,140,11029258,12965,0,1747706175,12994.800342009992,70.40170518000377,53389.657723200005 2025-05-20,01:56:17.000,140,11029302,13125,0,1747706176,12994.874441419997,70.40875431000313,53389.63676184 2025-05-20,01:56:18.000,140,11029286,12925,0,1747706177,12994.955277139998,70.43695083000057,53389.608813360006 2025-05-20,01:56:19.000,140,11029255,13125,0,1747706178,12995.036112859998,70.54268777999823,53389.62977472001 2025-05-20,01:56:20.000,140,11029280,12885,0,1747706179,12995.177575369999,70.54973691000487,53389.69964592001 2025-05-20,01:56:21.000,140,11029281,12925,0,1747706180,12995.278620019999,70.6131790799991,53389.65073608001 2025-05-20,01:56:22.000,140,11029260,12845,0,1747706181,12995.37292835999,70.69776863999869,53389.657723200005 2025-05-20,01:56:23.000,140,11029312,13325,0,1747706182,12995.39313728999,70.76825993999955,53389.657723200005 2025-05-20,01:56:24.000,140,11029246,13045,0,1747706183,12995.44029146,70.85284949999914,53389.608813360006 2025-05-20,01:56:25.000,140,11029285,12965,0,1747706184,12995.467236699995,70.93743905999872,53389.59483912 2025-05-20,01:56:26.000,140,11029294,13165,0,1747706185,12995.447027769995,71.01497948999895,53389.61580048 2025-05-20,01:56:27.000,140,11029251,12925,0,1747706186,12995.46050039,71.07842166000046,53389.65073608001 2025-05-20,01:56:28.000,140,11029237,13005,0,1747706187,12995.33251049999,71.12776557000325,53389.62977472001 2025-05-20,01:56:29.000,140,11029249,12885,0,1747706188,12995.265147399994,71.2194042600022,53389.57387776 2025-05-20,01:56:30.000,140,11029245,12725,0,1747706189,12995.184311679994,71.27579730000434,53389.608813360006 2025-05-20,01:56:31.000,140,11029288,12965,0,1747706190,12995.056321789998,71.30399382000178,53389.60182624001 2025-05-20,01:56:32.000,140,11029294,13085,0,1747706191,12994.955277139998,71.37448512000265,53389.62977472001 2025-05-20,01:56:33.000,140,11029294,12845,0,1747706192,12994.834023559997,71.40268164000008,53389.62977472001 2025-05-20,01:56:34.000,140,11029226,12925,0,1747706193,12994.706033670001,71.45907468000223,53389.608813360006 2025-05-20,01:56:35.000,140,11029277,13005,0,1747706194,12994.645406880001,71.46612381000159,53389.65073608001 2025-05-20,01:56:36.000,140,11029316,12845,0,1747706195,12994.497208059991,71.48022207000031,53389.57387776 2025-05-20,01:56:37.000,140,11029282,12885,0,1747706196,12994.42310865,71.48727119999967,53389.59483912 2025-05-20,01:56:38.000,140,11029307,12885,0,1747706197,12994.349009239995,71.53661511000246,53389.57387776 2025-05-20,01:56:39.000,140,11029288,12885,0,1747706198,12994.27490982999,71.51546772000438,53389.58086488001 2025-05-20,01:56:40.000,140,11029285,13005,0,1747706199,12994.268173519995,71.55776250000054,53389.552916399996 2025-05-20,01:56:41.000,140,11029230,13005,0,1747706200,12994.23449196999,71.58595901999797,53389.56689064 2025-05-20,01:56:42.000,140,11029281,13085,0,1747706201,12994.22101935,71.57890988999861,53389.552916399996 2025-05-20,01:56:43.000,140,11029249,13045,0,1747706202,12994.25470089999,71.59300815000461,53389.50400656 2025-05-20,01:56:44.000,140,11029265,12965,0,1747706203,12994.29511875999,71.62120467000204,53389.47605808 2025-05-20,01:56:45.000,140,11029266,12965,0,1747706204,12994.35574554999,71.61415554000268,53389.49701944 2025-05-20,01:56:46.000,140,11029307,12605,0,1747706205,12994.45679019999,71.65645031999884,53389.45509672 2025-05-20,01:56:47.000,140,11029273,13085,0,1747706206,12994.564571160001,71.67759771000419,53389.49701944 2025-05-20,01:56:48.000,140,11029275,12965,0,1747706207,12994.679088429992,71.69874510000227,53389.46208384001 2025-05-20,01:56:49.000,140,11029259,12965,0,1747706208,12994.706033670001,71.69874510000227,53389.45509672 2025-05-20,01:56:50.000,140,11029274,12965,0,1747706209,12994.766660460002,71.68464684000355,53389.47605808 2025-05-20,01:56:51.000,140,11029314,12765,0,1747706210,12994.813814629997,71.6634994499982,53389.50400656 2025-05-20,01:56:52.000,140,11029273,13005,0,1747706211,12994.780133079992,71.63530293000076,53389.47605808 2025-05-20,01:56:53.000,140,11029274,13005,0,1747706212,12994.786869390002,71.60005728000397,53389.50400656 2025-05-20,01:56:54.000,140,11029292,12965,0,1747706213,12994.739715219992,71.53661511000246,53389.50400656 2025-05-20,01:56:55.000,140,11029312,12725,0,1747706214,12994.706033670001,71.49432032999903,53389.608813360006 2025-05-20,01:56:56.000,140,11029288,12965,0,1747706215,12994.625197950001,71.45907468000223,53389.58086488001 2025-05-20,01:56:57.000,140,11029302,12925,0,1747706216,12994.54436223,71.40973076999944,53389.552916399996 2025-05-20,01:56:58.000,140,11029283,12725,0,1747706217,12994.530889609996,71.36038686000393,53389.63676184 2025-05-20,01:56:59.000,140,11029282,13125,0,1747706218,12994.429844959996,71.32514120999986,53389.67868456001 2025-05-20,01:57:00.000,140,11029336,13125,0,1747706219,12994.38269079,71.27579730000434,53389.66471032 2025-05-20,01:57:01.000,140,11029350,12845,0,1747706220,12994.288382449995,71.2687481699977,53389.66471032 2025-05-20,01:57:02.000,140,11029290,13125,0,1747706221,12994.34227293,71.28989556000306,53389.67169744 2025-05-20,01:57:03.000,140,11029301,12965,0,1747706222,12994.37595447999,71.23350252000091,53389.66471032 2025-05-20,01:57:04.000,140,11029258,12925,0,1747706223,12994.429844959996,71.16301122000004,53389.6926588 2025-05-20,01:57:05.000,140,11029248,13005,0,1747706224,12994.5241533,71.16301122000004,53389.72759440001 2025-05-20,01:57:06.000,140,11029310,12925,0,1747706225,12994.658879499992,71.14186383000197,53389.66471032 2025-05-20,01:57:07.000,140,11029272,12965,0,1747706226,12994.813814629997,71.14186383000197,53389.720607279996 2025-05-20,01:57:08.000,140,11029268,12965,0,1747706227,12994.948540830002,71.06432340000174,53389.755542880004 2025-05-20,01:57:09.000,140,11029257,12885,0,1747706228,12995.063058099993,71.11366731000453,53389.74156864 2025-05-20,01:57:10.000,140,11029277,12725,0,1747706229,12995.170839059989,71.06432340000174,53389.74855576001 2025-05-20,01:57:11.000,140,11029261,13205,0,1747706230,12995.224729539994,71.00088123000023,53389.755542880004 2025-05-20,01:57:12.000,140,11029292,12965,0,1747706231,12995.258411089999,70.98678297000151,53389.74855576001 2025-05-20,01:57:13.000,140,11029311,12965,0,1747706232,12995.25167477999,70.93038992999936,53389.76253 2025-05-20,01:57:14.000,140,11029260,13125,0,1747706233,12995.224729539994,70.9233408,53389.79746560001 2025-05-20,01:57:15.000,140,11029268,13045,0,1747706234,12995.170839059989,70.88809515000321,53389.84637544001 2025-05-20,01:57:16.000,140,11029275,13005,0,1747706235,12995.116948579998,70.81055472000298,53389.81842696001 2025-05-20,01:57:17.000,140,11029243,12925,0,1747706236,12995.022640239993,70.79645646000426,53389.86733680001 2025-05-20,01:57:18.000,140,11029276,13005,0,1747706237,12994.928331900002,70.74006342000212,53389.88131104 2025-05-20,01:57:19.000,140,11029293,12925,0,1747706238,12994.854232489997,70.69776863999869,53389.923233760004 2025-05-20,01:57:20.000,140,11029276,12925,0,1747706239,12994.780133079992,70.69071950999933,53389.93022088 2025-05-20,01:57:21.000,140,11029272,12925,0,1747706240,12994.706033670001,70.70481776999804,53389.96515648001 2025-05-20,01:57:22.000,140,11029305,12845,0,1747706241,12994.706033670001,70.65547386000253,53389.88131104 2025-05-20,01:57:23.000,140,11029320,13125,0,1747706242,12994.699297359992,70.68367037999997,53389.97913072 2025-05-20,01:57:24.000,140,11029316,12965,0,1747706243,12994.780133079992,70.71891603000404,53390.00009208 2025-05-20,01:57:25.000,140,11029300,12965,0,1747706244,12994.867705110002,70.69776863999869,53389.98611784001 2025-05-20,01:57:26.000,140,11029293,13045,0,1747706245,12994.948540830002,70.70481776999804,53390.01406632001 2025-05-20,01:57:27.000,140,11029269,13045,0,1747706246,12995.069794409988,70.74711255000148,53390.00009208 2025-05-20,01:57:28.000,140,11029280,12925,0,1747706247,12995.096739649998,70.74006342000212,53390.0070792 2025-05-20,01:57:29.000,140,11029299,13205,0,1747706248,12995.231465849989,70.7612108100002,53389.93720800001 2025-05-20,01:57:30.000,140,11029280,12925,0,1747706249,12995.31230156999,70.80350559000362,53390.02804056 2025-05-20,01:57:31.000,140,11029291,13045,0,1747706250,12995.39313728999,70.83170211000106,53389.9721436 2025-05-20,01:57:32.000,140,11029291,12925,0,1747706251,12995.426818839995,70.8598986299985,53390.042014800005 2025-05-20,01:57:33.000,140,11029262,12885,0,1747706252,12995.426818839995,70.85284949999914,53390.04900192 2025-05-20,01:57:34.000,140,11029304,12765,0,1747706253,12995.42008253,70.88809515000321,53390.0070792 2025-05-20,01:57:35.000,140,11029253,12765,0,1747706254,12995.37292835999,70.95858645000408,53389.96515648001 2025-05-20,01:57:36.000,140,11029268,12925,0,1747706255,12995.33251049999,70.98678297000151,53390.00009208 2025-05-20,01:57:37.000,140,11029292,13005,0,1747706256,12995.244938469994,71.04317601000366,53389.993104960005 2025-05-20,01:57:38.000,140,11029311,12765,0,1747706257,12995.157366439998,71.09956904999854,53390.02105344 2025-05-20,01:57:39.000,140,11029282,12965,0,1747706258,12995.090003339988,71.16301122000004,53390.03502768001 2025-05-20,01:57:40.000,140,11029292,12885,0,1747706259,12995.022640239993,71.25464990999899,53390.06996328 2025-05-20,01:57:41.000,140,11029253,13045,0,1747706260,12994.901386659993,71.32514120999986,53390.06297616001 2025-05-20,01:57:42.000,140,11029250,12925,0,1747706261,12994.827287250002,71.40973076999944,53390.03502768001 2025-05-20,01:57:43.000,140,11029253,13005,0,1747706262,12994.766660460002,71.46612381000159,53390.03502768001 2025-05-20,01:57:44.000,140,11029269,12885,0,1747706263,12994.712769979997,71.57890988999861,53390.042014800005 2025-05-20,01:57:45.000,140,11029247,12925,0,1747706264,12994.625197950001,71.62120467000204,53390.01406632001 2025-05-20,01:57:46.000,140,11029271,13285,0,1747706265,12994.564571160001,71.67759771000419,53389.993104960005 2025-05-20,01:57:47.000,140,11029306,12845,0,1747706266,12994.48373544,71.70579423000163,53389.98611784001 2025-05-20,01:57:48.000,140,11029294,12645,0,1747706267,12994.389427099995,71.7269416199997,53389.993104960005 2025-05-20,01:57:49.000,140,11029296,13205,0,1747706268,12994.268173519995,71.71284336000099,53389.9721436 2025-05-20,01:57:50.000,140,11029338,13325,0,1747706269,12994.167128869994,71.68464684000355,53389.944195120006 2025-05-20,01:57:51.000,140,11029284,13005,0,1747706270,12993.951566949989,71.63530293000076,53389.90925952 2025-05-20,01:57:52.000,140,11029284,13045,0,1747706271,12993.843785989993,71.64235206000012,53389.888298159996 2025-05-20,01:57:53.000,140,11029268,12765,0,1747706272,12993.661905619992,71.58595901999797,53389.944195120006 2025-05-20,01:57:54.000,140,11029273,12805,0,1747706273,12993.466552630001,71.55776250000054,53389.79746560001 2025-05-20,01:57:55.000,140,11029317,13285,0,1747706274,12993.25772701999,71.44497642000351,53389.73458152 2025-05-20,01:57:56.000,140,11029271,13005,0,1747706275,12993.02195617,71.4308781600048,53389.76951712001 2025-05-20,01:57:57.000,140,11029282,12685,0,1747706276,12992.85354841999,71.34628859999793,53389.720607279996 2025-05-20,01:57:58.000,140,11029278,12485,0,1747706277,12992.671668049989,71.30399382000178,53389.720607279996 2025-05-20,01:57:59.000,140,11029277,12965,0,1747706278,12992.530205540002,71.24055165000027,53389.720607279996 2025-05-20,01:58:00.000,140,11029276,12925,0,1747706279,12992.408951960002,71.19120774000476,53389.62977472001 2025-05-20,01:58:01.000,140,11029270,12845,0,1747706280,12992.301170999992,71.17710947999876,53389.6227876 2025-05-20,01:58:02.000,140,11029294,13045,0,1747706281,12992.200126349991,71.12071644000389,53389.58086488001 2025-05-20,01:58:03.000,140,11029270,13005,0,1747706282,12992.146235870001,71.08547078999982,53389.587852000004 2025-05-20,01:58:04.000,140,11029268,12965,0,1747706283,12992.119290629991,71.04317601000366,53389.50400656 2025-05-20,01:58:05.000,140,11029275,12925,0,1747706284,12992.08560908,71.05022514000302,53389.48304520001 2025-05-20,01:58:06.000,140,11029291,12925,0,1747706285,12992.112554319996,71.02202861999831,53389.441122480006 2025-05-20,01:58:07.000,140,11029252,12845,0,1747706286,12992.112554319996,70.97973384000215,53389.43413536001 2025-05-20,01:58:08.000,140,11029251,13125,0,1747706287,12992.152972179996,70.94448818999808,53389.490032320005 2025-05-20,01:58:09.000,140,11029314,12925,0,1747706288,12992.200126349991,70.93743905999872,53389.39919976 2025-05-20,01:58:10.000,140,11029251,12765,0,1747706289,12992.227071590001,70.88104602000385,53389.45509672 2025-05-20,01:58:11.000,140,11029300,12845,0,1747706290,12992.348325170002,70.83170211000106,53389.420161120004 2025-05-20,01:58:12.000,140,11029252,13045,0,1747706291,12992.361797789992,70.77530906999891,53389.39919976 2025-05-20,01:58:13.000,140,11029249,13005,0,1747706292,12992.422424579992,70.74006342000212,53389.35028992 2025-05-20,01:58:14.000,140,11029277,12965,0,1747706293,12992.483051369993,70.69776863999869,53389.36426416001 2025-05-20,01:58:15.000,140,11029259,12485,0,1747706294,12992.550414470003,70.65547386000253,53389.3782384 2025-05-20,01:58:16.000,140,11029285,12965,0,1747706295,12992.617777569998,70.62022820999846,53389.40618688 2025-05-20,01:58:17.000,140,11029254,12765,0,1747706296,12992.705349599993,70.60612994999974,53389.39919976 2025-05-20,01:58:18.000,140,11029323,13165,0,1747706297,12992.772712699989,70.5779334300023,53389.39919976 2025-05-20,01:58:19.000,140,11029280,13045,0,1747706298,12992.840075799999,70.56383517000359,53389.32932856 2025-05-20,01:58:20.000,140,11029240,12725,0,1747706299,12992.880493659999,70.5779334300023,53389.35028992 2025-05-20,01:58:21.000,140,11029245,12605,0,1747706300,12992.92091152,70.55678604000423,53389.3782384 2025-05-20,01:58:22.000,140,11029229,12885,0,1747706301,12993.008483549995,70.55678604000423,53389.42714824 2025-05-20,01:58:23.000,140,11029234,12765,0,1747706302,12993.14320975,70.56383517000359,53389.42714824 2025-05-20,01:58:24.000,140,11029286,12965,0,1747706303,12993.17689129999,70.59203169000102,53389.40618688 2025-05-20,01:58:25.000,140,11029266,13125,0,1747706304,12993.277935949991,70.64842473000317,53389.43413536001 2025-05-20,01:58:26.000,140,11029271,13125,0,1747706305,12993.331826429996,70.69776863999869,53389.48304520001 2025-05-20,01:58:27.000,140,11029264,13005,0,1747706306,12993.378980599991,70.78235819999827,53389.46208384001 2025-05-20,01:58:28.000,140,11029279,12605,0,1747706307,12993.446343700001,70.8246529800017,53389.47605808 2025-05-20,01:58:29.000,140,11029298,12925,0,1747706308,12993.506970490002,70.89514428000257,53389.48304520001 2025-05-20,01:58:30.000,140,11029263,13045,0,1747706309,12993.621487759992,70.90924254000129,53389.47605808 2025-05-20,01:58:31.000,140,11029252,12805,0,1747706310,12993.688850860002,70.97973384000215,53389.5179808 2025-05-20,01:58:32.000,140,11029263,13125,0,1747706311,12993.729268720002,71.04317601000366,53389.52496792 2025-05-20,01:58:33.000,140,11029248,12765,0,1747706312,12993.810104439988,71.0713725300011,53389.5179808 2025-05-20,01:58:34.000,140,11029266,13005,0,1747706313,12993.890940159989,71.09251991999918,53389.48304520001 2025-05-20,01:58:35.000,140,11029291,12805,0,1747706314,12993.917885399998,71.14891296000133,53389.55990352001 2025-05-20,01:58:36.000,140,11029271,12965,0,1747706315,12993.944830639994,71.1700603499994,53389.552916399996 2025-05-20,01:58:37.000,140,11029245,13285,0,1747706316,12994.018930049999,71.19825687000412,53389.57387776 2025-05-20,01:58:38.000,140,11029282,13045,0,1747706317,12994.045875289994,71.2194042600022,53389.59483912 2025-05-20,01:58:39.000,140,11029347,12805,0,1747706318,12994.09302945999,71.26169903999835,53389.54592928 2025-05-20,01:58:40.000,140,11029300,12925,0,1747706319,12994.126711009994,71.2828464300037,53389.52496792 2025-05-20,01:58:41.000,140,11029283,12765,0,1747706320,12994.18060149,71.29694469000242,53389.60182624001 2025-05-20,01:58:42.000,140,11029234,12925,0,1747706321,12994.21428303999,71.33219033999922,53389.587852000004 2025-05-20,01:58:43.000,140,11029230,12965,0,1747706322,12994.22101935,71.33219033999922,53389.608813360006 2025-05-20,01:58:44.000,140,11029311,13005,0,1747706323,12994.268173519995,71.35333773000457,53389.587852000004 2025-05-20,01:58:45.000,140,11029287,12765,0,1747706324,12994.308591379995,71.40973076999944,53389.67169744 2025-05-20,01:58:46.000,140,11029335,12685,0,1747706325,12994.35574554999,71.38858338000136,53389.67169744 2025-05-20,01:58:47.000,140,11029246,12605,0,1747706326,12994.38269079,71.36743599000329,53389.67169744 2025-05-20,01:58:48.000,140,11029293,12885,0,1747706327,12994.44331758,71.34628859999793,53389.706633040005 2025-05-20,01:58:49.000,140,11029290,13005,0,1747706328,12994.44331758,71.40268164000008,53389.74156864 2025-05-20,01:58:50.000,140,11029268,13205,0,1747706329,12994.497208059991,71.381534250002,53389.66471032 2025-05-20,01:58:51.000,140,11029271,12925,0,1747706330,12994.48373544,71.37448512000265,53389.68567168 2025-05-20,01:58:52.000,140,11029303,12925,0,1747706331,12994.450053889996,71.42382902999816,53389.720607279996 2025-05-20,01:58:53.000,140,11029305,13085,0,1747706332,12994.470262819996,71.40268164000008,53389.72759440001 2025-05-20,01:58:54.000,140,11029242,13005,0,1747706333,12994.490471749996,71.44497642000351,53389.76253 2025-05-20,01:58:55.000,140,11029261,12965,0,1747706334,12994.490471749996,71.45202555000287,53389.81143984 2025-05-20,01:58:56.000,140,11029320,13005,0,1747706335,12994.48373544,71.49432032999903,53389.79047848 2025-05-20,01:58:57.000,140,11029221,12845,0,1747706336,12994.450053889996,71.51546772000438,53389.776504240006 2025-05-20,01:58:58.000,140,11029294,12845,0,1747706337,12994.45679019999,71.55776250000054,53389.79746560001 2025-05-20,01:58:59.000,140,11029244,12765,0,1747706338,12994.429844959996,71.6282538000014,53389.79746560001 2025-05-20,01:59:00.000,140,11029261,13125,0,1747706339,12994.42310865,71.63530293000076,53389.85336256 2025-05-20,01:59:01.000,140,11029307,12885,0,1747706340,12994.389427099995,71.69874510000227,53389.79047848 2025-05-20,01:59:02.000,140,11029299,12885,0,1747706341,12994.36248186,71.71284336000099,53389.79746560001 2025-05-20,01:59:03.000,140,11029270,12805,0,1747706342,12994.31532768999,71.7762855300025,53389.79746560001 2025-05-20,01:59:04.000,140,11029278,12885,0,1747706343,12994.27490982999,71.84677683000336,53389.78349136 2025-05-20,01:59:05.000,140,11029274,12885,0,1747706344,12994.268173519995,71.91726813000423,53389.79746560001 2025-05-20,01:59:06.000,140,11029224,12805,0,1747706345,12994.22101935,71.95251378000103,53389.874323920005 2025-05-20,01:59:07.000,140,11029247,13285,0,1747706346,12994.18060149,71.98071029999846,53389.79047848 2025-05-20,01:59:08.000,140,11029267,13125,0,1747706347,12994.13344731999,72.06529985999805,53389.83938832 2025-05-20,01:59:09.000,140,11029269,12685,0,1747706348,12994.066084219994,72.15693855000427,53389.84637544001 2025-05-20,01:59:10.000,140,11029260,12845,0,1747706349,12994.039138979999,72.17808594000235,53389.89528528001 2025-05-20,01:59:11.000,140,11029285,13085,0,1747706350,12994.012193739989,72.21333158999914,53389.88131104 2025-05-20,01:59:12.000,140,11029280,12965,0,1747706351,12993.938094329998,72.24857724000321,53389.83938832 2025-05-20,01:59:13.000,140,11029266,13125,0,1747706352,12993.857258609998,72.24857724000321,53389.85336256 2025-05-20,01:59:14.000,140,11029264,12845,0,1747706353,12993.749477650003,72.29087201999937,53389.93022088 2025-05-20,01:59:15.000,140,11029290,12965,0,1747706354,12993.621487759992,72.2344789800045,53389.874323920005 2025-05-20,01:59:16.000,140,11029286,12885,0,1747706355,12993.459816319992,72.19923333000042,53389.888298159996 2025-05-20,01:59:17.000,140,11029272,13005,0,1747706356,12993.298144879991,72.17103681000299,53389.86034968 2025-05-20,01:59:18.000,140,11029283,12925,0,1747706357,12993.16341868,72.11464377000084,53389.9022724 2025-05-20,01:59:19.000,140,11029280,12845,0,1747706358,12993.00174724,72.05825072999869,53389.97913072 2025-05-20,01:59:20.000,140,11029295,12805,0,1747706359,12992.813130559989,71.9736611699991,53389.90925952 2025-05-20,01:59:21.000,140,11029301,12805,0,1747706360,12992.590832329988,71.91726813000423,53389.89528528001 2025-05-20,01:59:22.000,140,11029288,12925,0,1747706361,12992.402215649992,71.79038379000121,53389.85336256 2025-05-20,01:59:23.000,140,11029259,12805,0,1747706362,12992.220335279992,71.71989249000035,53389.86733680001 2025-05-20,01:59:24.000,140,11029264,12845,0,1747706363,12992.031718599996,71.64940118999948,53389.874323920005 2025-05-20,01:59:25.000,140,11029261,13005,0,1747706364,12991.849838229995,71.5295659800031,53389.86034968 2025-05-20,01:59:26.000,140,11029314,12845,0,1747706365,12991.728584649994,71.4308781600048,53389.85336256 2025-05-20,01:59:27.000,140,11029297,12925,0,1747706366,12991.661221549999,71.38858338000136,53389.84637544001 2025-05-20,01:59:28.000,140,11029277,12845,0,1747706367,12991.607331069994,71.30399382000178,53389.81842696001 2025-05-20,01:59:29.000,140,11029318,13005,0,1747706368,12991.587122139994,71.27579730000434,53389.755542880004 2025-05-20,01:59:30.000,140,11029326,12525,0,1747706369,12991.587122139994,71.23350252000091,53389.776504240006 2025-05-20,01:59:31.000,140,11029336,12845,0,1747706370,12991.580385829999,71.17710947999876,53389.73458152 2025-05-20,01:59:32.000,140,11029265,12725,0,1747706371,12991.600594759999,71.16301122000004,53389.73458152 2025-05-20,01:59:33.000,140,11029354,13045,0,1747706372,12991.627539999994,71.17710947999876,53389.68567168 2025-05-20,01:59:34.000,140,11029351,12845,0,1747706373,12991.70163941,71.12776557000325,53389.657723200005 2025-05-20,01:59:35.000,140,11029301,12885,0,1747706374,12991.81615667999,71.14186383000197,53389.64374896 2025-05-20,01:59:36.000,140,11029286,12605,0,1747706375,12991.89699239999,71.1700603499994,53389.657723200005 2025-05-20,01:59:37.000,140,11029260,13085,0,1747706376,12991.97782811999,71.15596209000068,53389.57387776 2025-05-20,01:59:38.000,140,11029319,12805,0,1747706377,12992.112554319996,71.22645339000155,53389.61580048 2025-05-20,01:59:39.000,140,11029275,13085,0,1747706378,12992.213598969996,71.28989556000306,53389.58086488001 2025-05-20,01:59:40.000,140,11029287,12885,0,1747706379,12992.274225759997,71.35333773000457,53389.65073608001 2025-05-20,01:59:41.000,140,11029259,13005,0,1747706380,12992.368534100002,71.4167798999988,53389.61580048 2025-05-20,01:59:42.000,140,11029314,13045,0,1747706381,12992.429160890002,71.49432032999903,53389.58086488001 2025-05-20,01:59:43.000,140,11029300,12885,0,1747706382,12992.557150779998,71.5295659800031,53389.58086488001 2025-05-20,01:59:44.000,140,11029263,12845,0,1747706383,12992.604304949993,71.6282538000014,53389.587852000004 2025-05-20,01:59:45.000,140,11029294,13045,0,1747706384,12992.671668049989,71.70579423000163,53389.58086488001 2025-05-20,01:59:46.000,140,11029302,13125,0,1747706385,12992.752503769989,71.76218727000378,53389.608813360006 2025-05-20,01:59:47.000,140,11029333,13045,0,1747706386,12992.806394249994,71.80448204999993,53389.552916399996 2025-05-20,01:59:48.000,140,11029304,12965,0,1747706387,12992.90070259,71.88202248000016,53389.56689064 2025-05-20,01:59:49.000,140,11029342,12765,0,1747706388,12992.947856759994,71.89612073999888,53389.62977472001 2025-05-20,01:59:50.000,140,11029312,12605,0,1747706389,12993.0421651,71.93841552000231,53389.67169744 2025-05-20,01:59:51.000,140,11029348,12925,0,1747706390,12993.07584664999,71.98071029999846,53389.60182624001 2025-05-20,01:59:52.000,140,11029293,13045,0,1747706391,12993.14320975,71.98071029999846,53389.62977472001 2025-05-20,01:59:53.000,140,11029286,12805,0,1747706392,12993.250990709996,71.96661203999975,53389.608813360006 2025-05-20,01:59:54.000,140,11029289,12885,0,1747706393,12993.271199639996,72.01595595000254,53389.657723200005 2025-05-20,01:59:55.000,140,11029300,12965,0,1747706394,12993.338562739991,71.9736611699991,53389.61580048 2025-05-20,01:59:56.000,140,11029266,12965,0,1747706395,12993.365507980001,72.01595595000254,53389.6926588 2025-05-20,01:59:57.000,140,11029317,12965,0,1747706396,12993.378980599991,71.9736611699991,53389.62977472001 2025-05-20,01:59:58.000,140,11029272,12925,0,1747706397,12993.405925840001,71.98071029999846,53389.62977472001 2025-05-20,01:59:59.000,140,11029306,12925,0,1747706398,12993.466552630001,71.93841552000231,53389.59483912 2025-05-20,02:00:00.000,140,11029291,13045,0,1747706399,12993.533915729997,71.92431726000359,53389.58086488001 2025-05-20,02:00:01.000,140,11029272,13125,0,1747706400,12993.574333589997,71.91021900000487,53389.6227876 2025-05-20,02:00:02.000,140,11029264,12885,0,1747706401,12993.621487759992,71.90316986999824,53389.6227876 2025-05-20,02:00:03.000,140,11029301,12965,0,1747706402,12993.729268720002,71.94546465000167,53389.63676184 2025-05-20,02:00:04.000,140,11029296,12885,0,1747706403,12993.769686580003,71.95956291000039,53389.59483912 2025-05-20,02:00:05.000,140,11029252,13125,0,1747706404,12993.810104439988,71.94546465000167,53389.60182624001 2025-05-20,02:00:06.000,140,11029323,13045,0,1747706405,12993.850522299988,71.96661203999975,53389.6227876 2025-05-20,02:00:07.000,140,11029280,13045,0,1747706406,12993.904412779993,71.96661203999975,53389.65073608001 2025-05-20,02:00:08.000,140,11029280,12885,0,1747706407,12993.985248499994,72.03005421000125,53389.71362016 2025-05-20,02:00:09.000,140,11029269,13005,0,1747706408,12994.012193739989,72.07939812000404,53389.73458152 2025-05-20,02:00:10.000,140,11029272,12925,0,1747706409,12994.09302945999,72.1216929000002,53389.73458152 2025-05-20,02:00:11.000,140,11029234,13285,0,1747706410,12994.167128869994,72.15693855000427,53389.755542880004 2025-05-20,02:00:12.000,140,11029289,12925,0,1747706411,12994.268173519995,72.15693855000427,53389.73458152 2025-05-20,02:00:13.000,140,11029256,12965,0,1747706412,12994.322064,72.19218420000107,53389.825414080005 2025-05-20,02:00:14.000,140,11029318,12805,0,1747706413,12994.41637233999,72.2203807199985,53389.79746560001 2025-05-20,02:00:15.000,140,11029285,13045,0,1747706414,12994.530889609996,72.2203807199985,53389.86034968 2025-05-20,02:00:16.000,140,11029304,12565,0,1747706415,12994.618461639991,72.2344789800045,53389.91624664001 2025-05-20,02:00:17.000,140,11029281,13125,0,1747706416,12994.645406880001,72.21333158999914,53389.90925952 2025-05-20,02:00:18.000,140,11029265,12845,0,1747706417,12994.699297359992,72.19218420000107,53389.96515648001 2025-05-20,02:00:19.000,140,11029320,12845,0,1747706418,12994.719506289992,72.2203807199985,53389.9721436 2025-05-20,02:00:20.000,140,11029263,13085,0,1747706419,12994.699297359992,72.19923333000042,53390.0070792 2025-05-20,02:00:21.000,140,11029267,12765,0,1747706420,12994.712769979997,72.21333158999914,53390.042014800005 2025-05-20,02:00:22.000,140,11029228,12845,0,1747706421,12994.719506289992,72.21333158999914,53390.0070792 2025-05-20,02:00:23.000,140,11029310,12885,0,1747706422,12994.719506289992,72.2344789800045,53390.111886000006 2025-05-20,02:00:24.000,140,11029270,12885,0,1747706423,12994.753187839997,72.25562637000257,53390.1468216 2025-05-20,02:00:25.000,140,11029307,12845,0,1747706424,12994.712769979997,72.24857724000321,53390.18175720001 2025-05-20,02:00:26.000,140,11029247,12805,0,1747706425,12994.685824740001,72.26972463000129,53390.18175720001 2025-05-20,02:00:27.000,140,11029274,13045,0,1747706426,12994.665615810001,72.29087201999937,53390.23066704001 2025-05-20,02:00:28.000,140,11029275,12925,0,1747706427,12994.631934259996,72.22742984999786,53390.23066704001 2025-05-20,02:00:29.000,140,11029302,13125,0,1747706428,12994.54436223,72.29792114999873,53390.25162840001 2025-05-20,02:00:30.000,140,11029338,12765,0,1747706429,12994.510680679996,72.24857724000321,53390.258615520004 2025-05-20,02:00:31.000,140,11029264,12885,0,1747706430,12994.50394437,72.21333158999914,53390.29355112 2025-05-20,02:00:32.000,140,11029287,12965,0,1747706431,12994.47699912999,72.19923333000042,53390.258615520004 2025-05-20,02:00:33.000,140,11029265,13005,0,1747706432,12994.41637233999,72.14988942000491,53390.258615520004 2025-05-20,02:00:34.000,140,11029275,13125,0,1747706433,12994.41637233999,72.14284028999828,53390.328486720005 2025-05-20,02:00:35.000,140,11029239,12965,0,1747706434,12994.40289972,72.14284028999828,53390.37040944001 2025-05-20,02:00:36.000,140,11029273,12965,0,1747706435,12994.39616340999,72.14284028999828,53390.328486720005 2025-05-20,02:00:37.000,140,11029250,13005,0,1747706436,12994.429844959996,72.17103681000299,53390.39835792001 2025-05-20,02:00:38.000,140,11029264,12885,0,1747706437,12994.42310865,72.17103681000299,53390.38438368 2025-05-20,02:00:39.000,140,11029270,12925,0,1747706438,12994.44331758,72.12874202999956,53390.43329352 2025-05-20,02:00:40.000,140,11029241,12925,0,1747706439,12994.470262819996,72.1216929000002,53390.45425488 2025-05-20,02:00:41.000,140,11029283,12925,0,1747706440,12994.537625919991,72.10759464000148,53390.48220336 2025-05-20,02:00:42.000,140,11029289,12925,0,1747706441,12994.551098539996,72.16398768000363,53390.50316472 2025-05-20,02:00:43.000,140,11029295,12965,0,1747706442,12994.571307469996,72.16398768000363,53390.461242 2025-05-20,02:00:44.000,140,11029308,12925,0,1747706443,12994.54436223,72.17103681000299,53390.475216240004 2025-05-20,02:00:45.000,140,11029257,12805,0,1747706444,12994.557834849991,72.2203807199985,53390.52412608 2025-05-20,02:00:46.000,140,11029291,12965,0,1747706445,12994.530889609996,72.2203807199985,53390.5311132 2025-05-20,02:00:47.000,140,11029309,13125,0,1747706446,12994.47699912999,72.2344789800045,53390.58002304 2025-05-20,02:00:48.000,140,11029257,12845,0,1747706447,12994.429844959996,72.21333158999914,53390.593997280004 2025-05-20,02:00:49.000,140,11029297,13085,0,1747706448,12994.36248186,72.26267550000193,53390.6009844 2025-05-20,02:00:50.000,140,11029292,12765,0,1747706449,12994.322064,72.26267550000193,53390.6009844 2025-05-20,02:00:51.000,140,11029263,13005,0,1747706450,12994.24122828,72.24152811000386,53390.62194576 2025-05-20,02:00:52.000,140,11029309,12965,0,1747706451,12994.146919939994,72.25562637000257,53390.62893288 2025-05-20,02:00:53.000,140,11029299,12925,0,1747706452,12994.099765769999,72.29087201999937,53390.63592000001 2025-05-20,02:00:54.000,140,11029267,12965,0,1747706453,12994.05261159999,72.24857724000321,53390.68482984001 2025-05-20,02:00:55.000,140,11029274,12885,0,1747706454,12993.998721119999,72.29792114999873,53390.68482984001 2025-05-20,02:00:56.000,140,11029249,13045,0,1747706455,12994.005457429994,72.29792114999873,53390.64989424 2025-05-20,02:00:57.000,140,11029247,13125,0,1747706456,12993.998721119999,72.29792114999873,53390.70579120001 2025-05-20,02:00:58.000,140,11029323,12845,0,1747706457,12993.991984809989,72.32611767000344,53390.68482984001 2025-05-20,02:00:59.000,140,11029292,13165,0,1747706458,12993.991984809989,72.36136332000024,53390.62893288 2025-05-20,02:01:00.000,140,11029275,13165,0,1747706459,12994.066084219994,72.41070723000303,53390.64989424 2025-05-20,02:01:01.000,140,11029296,12845,0,1747706460,12994.11323838999,72.40365810000367,53390.69880408 2025-05-20,02:01:02.000,140,11029277,12925,0,1747706461,12994.15365624999,72.4318546200011,53390.593997280004 2025-05-20,02:01:03.000,140,11029267,12965,0,1747706462,12994.167128869994,72.4811985300039,53390.68482984001 2025-05-20,02:01:04.000,140,11029269,13005,0,1747706463,12994.15365624999,72.49529679000261,53390.6009844 2025-05-20,02:01:05.000,140,11029282,12845,0,1747706464,12994.17386517999,72.54464069999813,53390.6708556 2025-05-20,02:01:06.000,140,11029253,12965,0,1747706465,12994.14018363,72.57283722000284,53390.6708556 2025-05-20,02:01:07.000,140,11029235,12845,0,1747706466,12994.099765769999,72.55873896000412,53390.63592000001 2025-05-20,02:01:08.000,140,11029262,12845,0,1747706467,12994.012193739989,72.59398461000092,53390.593997280004 2025-05-20,02:01:09.000,140,11029223,13125,0,1747706468,12993.971775879989,72.57283722000284,53390.62194576 2025-05-20,02:01:10.000,140,11029296,12925,0,1747706469,12993.857258609998,72.54464069999813,53390.62194576 2025-05-20,02:01:11.000,140,11029274,12885,0,1747706470,12993.756213959998,72.52349331000005,53390.58002304 2025-05-20,02:01:12.000,140,11029254,12805,0,1747706471,12993.601278829992,72.51644418000069,53390.62893288 2025-05-20,02:01:13.000,140,11029295,12925,0,1747706472,12993.446343700001,72.44595287999982,53390.60797152001 2025-05-20,02:01:14.000,140,11029269,12765,0,1747706473,12993.32509012,72.41070723000303,53390.55207456 2025-05-20,02:01:15.000,140,11029263,12965,0,1747706474,12993.11626450999,72.42480549000175,53390.55906168 2025-05-20,02:01:16.000,140,11029286,13125,0,1747706475,12992.94112045,72.37546157999896,53390.51015184 2025-05-20,02:01:17.000,140,11029257,12685,0,1747706476,12992.725558529994,72.29792114999873,53390.52412608 2025-05-20,02:01:18.000,140,11029286,12925,0,1747706477,12992.563887089993,72.22742984999786,53390.51015184 2025-05-20,02:01:19.000,140,11029290,12925,0,1747706478,12992.375270409997,72.17103681000299,53390.51015184 2025-05-20,02:01:20.000,140,11029271,13045,0,1747706479,12992.166444800001,72.17103681000299,53390.46822912001 2025-05-20,02:01:21.000,140,11029303,12845,0,1747706480,12991.950882879995,72.0864472500034,53390.38438368 2025-05-20,02:01:22.000,140,11029269,13085,0,1747706481,12991.75552988999,72.04415246999997,53390.37040944001 2025-05-20,02:01:23.000,140,11029289,12925,0,1747706482,12991.620803689999,71.98775942999782,53390.30752536 2025-05-20,02:01:24.000,140,11029267,12805,0,1747706483,12991.465868559993,71.95956291000039,53390.26560264 2025-05-20,02:01:25.000,140,11029278,12805,0,1747706484,12991.391769149988,71.89612073999888,53390.23765416 2025-05-20,02:01:26.000,140,11029263,12885,0,1747706485,12991.257042949997,71.84677683000336,53390.16778296 2025-05-20,02:01:27.000,140,11029259,12765,0,1747706486,12991.203152469992,71.81858030999865,53390.160795840005 2025-05-20,02:01:28.000,140,11029262,12765,0,1747706487,12991.169470920002,71.78333466000186,53390.10489888001 2025-05-20,02:01:29.000,140,11029235,12685,0,1747706488,12991.122316749992,71.76923640000314,53390.01406632001 2025-05-20,02:01:30.000,140,11029289,12845,0,1747706489,12991.115580439997,71.74808900999778,53389.993104960005 2025-05-20,02:01:31.000,140,11029293,13285,0,1747706490,12991.122316749992,71.69874510000227,53389.95118224 2025-05-20,02:01:32.000,140,11029284,13125,0,1747706491,12991.081898889992,71.71989249000035,53389.86034968 2025-05-20,02:01:33.000,140,11029264,12805,0,1747706492,12991.048217340001,71.68464684000355,53389.84637544001 2025-05-20,02:01:34.000,140,11029294,13005,0,1747706493,12991.001063169992,71.67054858000483,53389.79746560001 2025-05-20,02:01:35.000,140,11029300,13125,0,1747706494,12990.960645309991,71.63530293000076,53389.755542880004 2025-05-20,02:01:36.000,140,11029313,12885,0,1747706495,12990.913491139996,71.59300815000461,53389.72759440001 2025-05-20,02:01:37.000,140,11029248,12965,0,1747706496,12990.772028629995,71.54366424000182,53389.65073608001 2025-05-20,02:01:38.000,140,11029245,12885,0,1747706497,12990.69792921999,71.5295659800031,53389.64374896 2025-05-20,02:01:39.000,140,11029251,12925,0,1747706498,12990.59688456999,71.46612381000159,53389.61580048 2025-05-20,02:01:40.000,140,11029280,13005,0,1747706499,12990.4823673,71.39563251000072,53389.55990352001 2025-05-20,02:01:41.000,140,11029282,13125,0,1747706500,12990.408267889994,71.36038686000393,53389.552916399996 2025-05-20,02:01:42.000,140,11029245,12765,0,1747706501,12990.266805379993,71.2828464300037,53389.587852000004 2025-05-20,02:01:43.000,140,11029274,13005,0,1747706502,12990.152288109988,71.2687481699977,53389.538942160005 2025-05-20,02:01:44.000,140,11029243,12965,0,1747706503,12990.111870250003,71.25464990999899,53389.52496792 2025-05-20,02:01:45.000,140,11029308,12925,0,1747706504,12990.024298219992,71.19825687000412,53389.42714824 2025-05-20,02:01:46.000,140,11029298,12885,0,1747706505,12989.983880359992,71.1700603499994,53389.441122480006 2025-05-20,02:01:47.000,140,11029312,13125,0,1747706506,12989.923253569992,71.13481470000261,53389.3782384 2025-05-20,02:01:48.000,140,11029287,13125,0,1747706507,12989.929989880002,71.13481470000261,53389.34330280001 2025-05-20,02:01:49.000,140,11029245,12765,0,1747706508,12989.923253569992,71.11366731000453,53389.30138008 2025-05-20,02:01:50.000,140,11029248,13045,0,1747706509,12989.990616670002,71.1066181799979,53389.28740584 2025-05-20,02:01:51.000,140,11029268,12965,0,1747706510,12990.051243460002,71.1066181799979,53389.26644448001 2025-05-20,02:01:52.000,140,11029286,12805,0,1747706511,12990.091661320002,71.08547078999982,53389.217534639996 2025-05-20,02:01:53.000,140,11029277,12845,0,1747706512,12990.132079180003,71.05727427000238,53389.22452176001 2025-05-20,02:01:54.000,140,11029244,12885,0,1747706513,12990.219651209998,71.04317601000366,53389.19657328001 2025-05-20,02:01:55.000,140,11029303,12925,0,1747706514,12990.300486929998,71.05022514000302,53389.17561192001 2025-05-20,02:01:56.000,140,11029288,13005,0,1747706515,12990.361113719999,71.0361268800043,53389.21054752 2025-05-20,02:01:57.000,140,11029265,13205,0,1747706516,12990.41500419999,71.04317601000366,53389.18259904 2025-05-20,02:01:58.000,140,11029272,12965,0,1747706517,12990.47563098999,71.08547078999982,53389.14766344001 2025-05-20,02:01:59.000,140,11029291,12765,0,1747706518,12990.529521469995,71.09251991999918,53389.154650560005 2025-05-20,02:02:00.000,140,11029280,12805,0,1747706519,12990.610357189995,71.14186383000197,53389.105740720006 2025-05-20,02:02:01.000,140,11029313,13085,0,1747706520,12990.74508339,71.13481470000261,53389.1336892 2025-05-20,02:02:02.000,140,11029266,12765,0,1747706521,12990.84612804,71.19120774000476,53389.105740720006 2025-05-20,02:02:03.000,140,11029286,12885,0,1747706522,12990.947172690001,71.21235513000283,53389.12670208001 2025-05-20,02:02:04.000,140,11029277,12885,0,1747706523,12991.102107819992,71.2687481699977,53389.09176648 2025-05-20,02:02:05.000,140,11029297,12925,0,1747706524,12991.304197119993,71.28989556000306,53389.16163768 2025-05-20,02:02:06.000,140,11029267,13045,0,1747706525,12991.492813799989,71.3180920800005,53389.19657328001 2025-05-20,02:02:07.000,140,11029289,12925,0,1747706526,12991.68143048,71.2828464300037,53389.154650560005 2025-05-20,02:02:08.000,140,11029259,12885,0,1747706527,12991.870047159995,71.36038686000393,53389.1686248 2025-05-20,02:02:09.000,140,11029252,12605,0,1747706528,12992.078872769991,71.35333773000457,53389.154650560005 2025-05-20,02:02:10.000,140,11029266,12605,0,1747706529,12992.274225759997,71.381534250002,53389.1336892 2025-05-20,02:02:11.000,140,11029322,12845,0,1747706530,12992.469578750002,71.381534250002,53389.18958616 2025-05-20,02:02:12.000,140,11029245,12965,0,1747706531,12992.671668049989,71.37448512000265,53389.203560400005 2025-05-20,02:02:13.000,140,11029288,13125,0,1747706532,12992.85354841999,71.36743599000329,53389.252470240004 2025-05-20,02:02:14.000,140,11029306,12845,0,1747706533,12993.01521985999,71.34628859999793,53389.23150888 2025-05-20,02:02:15.000,140,11029291,12925,0,1747706534,12993.190363919995,71.33219033999922,53389.273431600006 2025-05-20,02:02:16.000,140,11029270,12885,0,1747706535,12993.338562739991,71.29694469000242,53389.28740584 2025-05-20,02:02:17.000,140,11029264,12685,0,1747706536,12993.466552630001,71.28989556000306,53389.32932856 2025-05-20,02:02:18.000,140,11029273,13125,0,1747706537,12993.540652039992,71.29694469000242,53389.34330280001 2025-05-20,02:02:19.000,140,11029271,12765,0,1747706538,12993.668641930002,71.28989556000306,53389.36426416001 2025-05-20,02:02:20.000,140,11029269,12925,0,1747706539,12993.742741339993,71.22645339000155,53389.47605808 2025-05-20,02:02:21.000,140,11029239,13205,0,1747706540,12993.816840749998,71.17710947999876,53389.490032320005 2025-05-20,02:02:22.000,140,11029256,12965,0,1747706541,12993.884203849993,71.17710947999876,53389.52496792 2025-05-20,02:02:23.000,140,11029291,12925,0,1747706542,12993.971775879989,71.11366731000453,53389.54592928 2025-05-20,02:02:24.000,140,11029276,12685,0,1747706543,12993.978512189999,71.16301122000004,53389.52496792 2025-05-20,02:02:25.000,140,11029262,12845,0,1747706544,12994.079556839999,71.16301122000004,53389.64374896 2025-05-20,02:02:26.000,140,11029267,12965,0,1747706545,12994.11323838999,71.14186383000197,53389.60182624001 2025-05-20,02:02:27.000,140,11029231,12965,0,1747706546,12994.207546729995,71.14891296000133,53389.720607279996 2025-05-20,02:02:28.000,140,11029266,12925,0,1747706547,12994.23449196999,71.1700603499994,53389.65073608001 2025-05-20,02:02:29.000,140,11029290,12645,0,1747706548,12994.328800309995,71.22645339000155,53389.6926588 2025-05-20,02:02:30.000,140,11029233,12805,0,1747706549,12994.34227293,71.24760077999963,53389.720607279996 2025-05-20,02:02:31.000,140,11029279,12605,0,1747706550,12994.429844959996,71.2687481699977,53389.776504240006 2025-05-20,02:02:32.000,140,11029283,13005,0,1747706551,12994.497208059991,71.28989556000306,53389.83938832 2025-05-20,02:02:33.000,140,11029243,13085,0,1747706552,12994.571307469996,71.36743599000329,53389.89528528001 2025-05-20,02:02:34.000,140,11029266,13005,0,1747706553,12994.652143189996,71.381534250002,53389.95118224 2025-05-20,02:02:35.000,140,11029253,12765,0,1747706554,12994.685824740001,71.4308781600048,53389.95816936 2025-05-20,02:02:36.000,140,11029277,13125,0,1747706555,12994.726242600002,71.44497642000351,53389.9721436 2025-05-20,02:02:37.000,140,11029265,13085,0,1747706556,12994.706033670001,71.48022207000031,53390.02804056 2025-05-20,02:02:38.000,140,11029233,13285,0,1747706557,12994.759924149992,71.53661511000246,53390.06297616001 2025-05-20,02:02:39.000,140,11029268,12925,0,1747706558,12994.766660460002,71.59300815000461,53390.042014800005 2025-05-20,02:02:40.000,140,11029246,12805,0,1747706559,12994.732978909997,71.63530293000076,53390.08393752001 2025-05-20,02:02:41.000,140,11029244,12765,0,1747706560,12994.658879499992,71.67759771000419,53390.111886000006 2025-05-20,02:02:42.000,140,11029294,12965,0,1747706561,12994.618461639991,71.68464684000355,53390.13284736001 2025-05-20,02:02:43.000,140,11029280,12965,0,1747706562,12994.530889609996,71.74808900999778,53390.20271856001 2025-05-20,02:02:44.000,140,11029242,12925,0,1747706563,12994.44331758,71.79743292000057,53390.223679919996 2025-05-20,02:02:45.000,140,11029250,12845,0,1747706564,12994.268173519995,71.80448204999993,53390.18874432 2025-05-20,02:02:46.000,140,11029290,12605,0,1747706565,12994.187337799995,71.7762855300025,53390.30053824001 2025-05-20,02:02:47.000,140,11029281,12885,0,1747706566,12994.03240266999,71.76923640000314,53390.23765416 2025-05-20,02:02:48.000,140,11029288,12685,0,1747706567,12993.837049679998,71.74808900999778,53390.26560264 2025-05-20,02:02:49.000,140,11029282,12605,0,1747706568,12993.682114549993,71.68464684000355,53390.286564 2025-05-20,02:02:50.000,140,11029295,12765,0,1747706569,12993.493497869997,71.59300815000461,53390.33547384 2025-05-20,02:02:51.000,140,11029279,13005,0,1747706570,12993.250990709996,71.50841858999775,53390.31451248 2025-05-20,02:02:52.000,140,11029261,12725,0,1747706571,12993.02195617,71.36038686000393,53390.33547384 2025-05-20,02:02:53.000,140,11029270,12805,0,1747706572,12992.792921629989,71.24760077999963,53390.30053824001 2025-05-20,02:02:54.000,140,11029275,13085,0,1747706573,12992.577359709998,71.14186383000197,53390.29355112 2025-05-20,02:02:55.000,140,11029253,12885,0,1747706574,12992.334852549997,71.02202861999831,53390.279576880006 2025-05-20,02:02:56.000,140,11029254,12885,0,1747706575,12992.139499559991,70.88809515000321,53390.24464128 2025-05-20,02:02:57.000,140,11029241,12805,0,1747706576,12991.92393764,70.76825993999955,53390.24464128 2025-05-20,02:02:58.000,140,11029268,13125,0,1747706577,12991.728584649994,70.66957212000125,53390.18175720001 2025-05-20,02:02:59.000,140,11029207,12925,0,1747706578,12991.593858449989,70.54973691000487,53390.1468216 2025-05-20,02:03:00.000,140,11029274,12805,0,1747706579,12991.418714389998,70.465147349998,53390.18175720001 2025-05-20,02:03:01.000,140,11029268,12645,0,1747706580,12991.310933430002,70.39465605000441,53390.111886000006 2025-05-20,02:03:02.000,140,11029273,12805,0,1747706581,12991.176207229997,70.31006649000483,53390.0769504 2025-05-20,02:03:03.000,140,11029260,12845,0,1747706582,12991.102107819992,70.22547692999797,53390.08393752001 2025-05-20,02:03:04.000,140,11029255,12965,0,1747706583,12991.075162579997,70.21137866999925,53390.02105344 2025-05-20,02:03:05.000,140,11029252,13125,0,1747706584,12991.108844130002,70.15498563000438,53390.01406632001 2025-05-20,02:03:06.000,140,11029274,12765,0,1747706585,12991.169470920002,70.09859259000223,53389.96515648001 2025-05-20,02:03:07.000,140,11029292,12765,0,1747706586,12991.216625089997,70.04924867999944,53389.97913072 2025-05-20,02:03:08.000,140,11029270,12725,0,1747706587,12991.331142360003,70.08449433000351,53389.95816936 2025-05-20,02:03:09.000,140,11029322,12885,0,1747706588,12991.405241769993,70.11269085000094,53389.944195120006 2025-05-20,02:03:10.000,140,11029310,12885,0,1747706589,12991.513022729989,70.16203476000373,53389.923233760004 2025-05-20,02:03:11.000,140,11029301,12965,0,1747706590,12991.70163941,70.19728041000053,53389.86733680001 2025-05-20,02:03:12.000,140,11029299,13045,0,1747706591,12991.849838229995,70.21137866999925,53389.9022724 2025-05-20,02:03:13.000,140,11029256,13045,0,1747706592,12991.97782811999,70.31006649000483,53389.8324012 2025-05-20,02:03:14.000,140,11029251,12805,0,1747706593,12992.132763249996,70.35941040000034,53389.825414080005 2025-05-20,02:03:15.000,140,11029265,12965,0,1747706594,12992.280962069992,70.45809821999865,53389.85336256 2025-05-20,02:03:16.000,140,11029290,12925,0,1747706595,12992.361797789992,70.48629474000336,53389.888298159996 2025-05-20,02:03:17.000,140,11029238,12925,0,1747706596,12992.435897199997,70.56383517000359,53389.83938832 2025-05-20,02:03:18.000,140,11029314,12885,0,1747706597,12992.469578750002,70.58498256000166,53389.81842696001 2025-05-20,02:03:19.000,140,11029302,12725,0,1747706598,12992.449369820002,70.64137560000381,53389.825414080005 2025-05-20,02:03:20.000,140,11029281,12765,0,1747706599,12992.402215649992,70.69071950999933,53389.81842696001 2025-05-20,02:03:21.000,140,11029306,12805,0,1747706600,12992.355061479997,70.69776863999869,53389.80445272 2025-05-20,02:03:22.000,140,11029264,12765,0,1747706601,12992.240544209992,70.74006342000212,53389.86034968 2025-05-20,02:03:23.000,140,11029280,12765,0,1747706602,12992.092345389996,70.70481776999804,53389.888298159996 2025-05-20,02:03:24.000,140,11029258,12925,0,1747706603,12991.930673949995,70.69071950999933,53389.86034968 2025-05-20,02:03:25.000,140,11029301,12965,0,1747706604,12991.789211439995,70.67662125000061,53389.83938832 2025-05-20,02:03:26.000,140,11029339,12965,0,1747706605,12991.68143048,70.6131790799991,53389.76253 2025-05-20,02:03:27.000,140,11029263,12965,0,1747706606,12991.566913209994,70.58498256000166,53389.79746560001 2025-05-20,02:03:28.000,140,11029286,12885,0,1747706607,12991.472604869989,70.57088430000294,53389.74156864 2025-05-20,02:03:29.000,140,11029279,12925,0,1747706608,12991.425450699993,70.50744213000144,53389.69964592001 2025-05-20,02:03:30.000,140,11029274,13005,0,1747706609,12991.425450699993,70.5144912600008,53389.62977472001 2025-05-20,02:03:31.000,140,11029298,13085,0,1747706610,12991.499550109998,70.5144912600008,53389.57387776 2025-05-20,02:03:32.000,140,11029297,12765,0,1747706611,12991.61406737999,70.49334387000272,53389.57387776 2025-05-20,02:03:33.000,140,11029240,12965,0,1747706612,12991.769002509995,70.48629474000336,53389.59483912 2025-05-20,02:03:34.000,140,11029281,12845,0,1747706613,12991.89699239999,70.44399995999993,53389.56689064 2025-05-20,02:03:35.000,140,11029230,12805,0,1747706614,12992.078872769991,70.42285257000185,53389.49701944 2025-05-20,02:03:36.000,140,11029284,12765,0,1747706615,12992.254016829997,70.42285257000185,53389.48304520001 2025-05-20,02:03:37.000,140,11029278,12965,0,1747706616,12992.382006719992,70.35941040000034,53389.490032320005 2025-05-20,02:03:38.000,140,11029297,12845,0,1747706617,12992.483051369993,70.34531214000162,53389.47605808 2025-05-20,02:03:39.000,140,11029287,12925,0,1747706618,12992.509996610002,70.31711562000419,53389.45509672 2025-05-20,02:03:40.000,140,11029256,12885,0,1747706619,12992.543678159993,70.26072258000204,53389.46208384001 2025-05-20,02:03:41.000,140,11029254,12925,0,1747706620,12992.557150779998,70.29596822999883,53389.420161120004 2025-05-20,02:03:42.000,140,11029237,12965,0,1747706621,12992.516732919998,70.26072258000204,53389.42714824 2025-05-20,02:03:43.000,140,11029306,12765,0,1747706622,12992.456106129997,70.3030173599982,53389.441122480006 2025-05-20,02:03:44.000,140,11029307,12845,0,1747706623,12992.375270409997,70.28891909999948,53389.40618688 2025-05-20,02:03:45.000,140,11029289,12965,0,1747706624,12992.355061479997,70.34531214000162,53389.41317400001 2025-05-20,02:03:46.000,140,11029249,12805,0,1747706625,12992.328116240002,70.37350865999906,53389.39221264001 2025-05-20,02:03:47.000,140,11029292,12605,0,1747706626,12992.348325170002,70.42285257000185,53389.45509672 2025-05-20,02:03:48.000,140,11029312,12965,0,1747706627,12992.355061479997,70.465147349998,53389.385225519996 2025-05-20,02:03:49.000,140,11029288,12885,0,1747706628,12992.355061479997,70.48629474000336,53389.322341440005 2025-05-20,02:03:50.000,140,11029323,13445,0,1747706629,12992.442633509992,70.52154039000015,53389.36426416001 2025-05-20,02:03:51.000,140,11029303,12845,0,1747706630,12992.550414470003,70.56383517000359,53389.39919976 2025-05-20,02:03:52.000,140,11029286,12765,0,1747706631,12992.590832329988,70.56383517000359,53389.34330280001 2025-05-20,02:03:53.000,140,11029296,12965,0,1747706632,12992.698613289998,70.53563864999887,53389.371251280005 2025-05-20,02:03:54.000,140,11029281,12725,0,1747706633,12992.792921629989,70.48629474000336,53389.34330280001 2025-05-20,02:03:55.000,140,11029293,12765,0,1747706634,12992.85354841999,70.45104908999929,53389.32932856 2025-05-20,02:03:56.000,140,11029289,12965,0,1747706635,12992.968065689995,70.39465605000441,53389.3083672 2025-05-20,02:03:57.000,140,11029296,12605,0,1747706636,12992.96132938,70.3664595299997,53389.28041872 2025-05-20,02:03:58.000,140,11029289,12885,0,1747706637,12993.00174724,70.35236127000098,53389.29439296001 2025-05-20,02:03:59.000,140,11029288,12965,0,1747706638,12993.008483549995,70.28891909999948,53389.30138008 2025-05-20,02:04:00.000,140,11029284,12685,0,1747706639,12992.98153831,70.29596822999883,53389.3083672 2025-05-20,02:04:01.000,140,11029309,13045,0,1747706640,12992.92091152,70.3030173599982,53389.29439296001 2025-05-20,02:04:02.000,140,11029285,12685,0,1747706641,12992.880493659999,70.3312138800029,53389.26644448001 2025-05-20,02:04:03.000,140,11029328,12885,0,1747706642,12992.840075799999,70.37350865999906,53389.31535432001 2025-05-20,02:04:04.000,140,11029310,13245,0,1747706643,12992.806394249994,70.41580344000249,53389.28041872 2025-05-20,02:04:05.000,140,11029320,12925,0,1747706644,12992.765976389994,70.47219648000464,53389.23150888 2025-05-20,02:04:06.000,140,11029292,12805,0,1747706645,12992.739031149998,70.55678604000423,53389.273431600006 2025-05-20,02:04:07.000,140,11029295,12965,0,1747706646,12992.712085909989,70.62022820999846,53389.28041872 2025-05-20,02:04:08.000,140,11029264,12925,0,1747706647,12992.732294839989,70.66957212000125,53389.322341440005 2025-05-20,02:04:09.000,140,11029253,12965,0,1747706648,12992.739031149998,70.71891603000404,53389.322341440005 2025-05-20,02:04:10.000,140,11029316,12925,0,1747706649,12992.792921629989,70.77530906999891,53389.35727704 2025-05-20,02:04:11.000,140,11029230,12765,0,1747706650,12992.867021039994,70.75416168000083,53389.322341440005 2025-05-20,02:04:12.000,140,11029321,12845,0,1747706651,12992.92091152,70.70481776999804,53389.371251280005 2025-05-20,02:04:13.000,140,11029319,12965,0,1747706652,12992.95459306999,70.68367037999997,53389.36426416001 2025-05-20,02:04:14.000,140,11029270,12965,0,1747706653,12993.069110339995,70.59908082000038,53389.40618688 2025-05-20,02:04:15.000,140,11029267,12925,0,1747706654,12993.13647343999,70.53563864999887,53389.31535432001 2025-05-20,02:04:16.000,140,11029296,13005,0,1747706655,12993.20383654,70.48629474000336,53389.28740584 2025-05-20,02:04:17.000,140,11029287,13085,0,1747706656,12993.28467226,70.42990170000121,53389.32932856 2025-05-20,02:04:18.000,140,11029296,12765,0,1747706657,12993.385716910001,70.35236127000098,53389.371251280005 2025-05-20,02:04:19.000,140,11029302,12845,0,1747706658,12993.446343700001,70.27482084000076,53389.34330280001 2025-05-20,02:04:20.000,140,11029273,12965,0,1747706659,12993.473288939997,70.24662432000332,53389.420161120004 2025-05-20,02:04:21.000,140,11029266,12845,0,1747706660,12993.574333589997,70.2677717100014,53389.39221264001 2025-05-20,02:04:22.000,140,11029279,12885,0,1747706661,12993.688850860002,70.27482084000076,53389.4481096 2025-05-20,02:04:23.000,140,11029273,12885,0,1747706662,12993.776422889998,70.32416475000355,53389.42714824 2025-05-20,02:04:24.000,140,11029239,12965,0,1747706663,12993.877467539998,70.38055778999842,53389.42714824 2025-05-20,02:04:25.000,140,11029308,12925,0,1747706664,12994.005457429994,70.45809821999865,53389.54592928 2025-05-20,02:04:26.000,140,11029293,12805,0,1747706665,12994.18060149,70.50744213000144,53389.538942160005 2025-05-20,02:04:27.000,140,11029315,12765,0,1747706666,12994.29511875999,70.57088430000294,53389.56689064 2025-05-20,02:04:28.000,140,11029297,12965,0,1747706667,12994.46352651,70.59908082000038,53389.62977472001 2025-05-20,02:04:29.000,140,11029327,13005,0,1747706668,12994.618461639991,70.66957212000125,53389.657723200005 2025-05-20,02:04:30.000,140,11029255,12805,0,1747706669,12994.753187839997,70.7259651600034,53389.73458152 2025-05-20,02:04:31.000,140,11029289,12885,0,1747706670,12994.867705110002,70.74006342000212,53389.68567168 2025-05-20,02:04:32.000,140,11029270,12885,0,1747706671,12994.995694999998,70.73301429000276,53389.73458152 2025-05-20,02:04:33.000,140,11029344,12805,0,1747706672,12995.063058099993,70.74006342000212,53389.79746560001 2025-05-20,02:04:34.000,140,11029333,13045,0,1747706673,12995.137157509998,70.71186690000468,53389.81143984 2025-05-20,02:04:35.000,140,11029338,12605,0,1747706674,12995.244938469994,70.69776863999869,53389.83938832 2025-05-20,02:04:36.000,140,11029335,13165,0,1747706675,12995.33924681,70.69071950999933,53389.81143984 2025-05-20,02:04:37.000,140,11029325,13045,0,1747706676,12995.47397300999,70.68367037999997,53389.888298159996 2025-05-20,02:04:38.000,140,11029326,13165,0,1747706677,12995.61543551999,70.69776863999869,53389.86733680001 2025-05-20,02:04:39.000,140,11029317,13085,0,1747706678,12995.830997439996,70.73301429000276,53389.95118224 2025-05-20,02:04:40.000,140,11029249,13045,0,1747706679,12996.080240909992,70.75416168000083,53390.02105344 2025-05-20,02:04:41.000,140,11029315,13165,0,1747706680,12996.302539139993,70.75416168000083,53390.06297616001 2025-05-20,02:04:42.000,140,11029278,12965,0,1747706681,12996.497892129999,70.80350559000362,53390.04900192 2025-05-20,02:04:43.000,140,11029298,12805,0,1747706682,12996.726926669995,70.83875124000042,53390.18175720001 2025-05-20,02:04:44.000,140,11029316,13005,0,1747706683,12996.935752279991,70.86694775999786,53390.16778296 2025-05-20,02:04:45.000,140,11029311,12925,0,1747706684,12997.104160030001,70.89514428000257,53390.25162840001 2025-05-20,02:04:46.000,140,11029281,12845,0,1747706685,12997.259095159992,70.93743905999872,53390.32149960001 2025-05-20,02:04:47.000,140,11029285,12925,0,1747706686,12997.319721949993,70.9233408,53390.3913708 2025-05-20,02:04:48.000,140,11029314,13285,0,1747706687,12997.380348739993,70.9233408,53390.461242 2025-05-20,02:04:49.000,140,11029301,12965,0,1747706688,12997.366876120002,70.86694775999786,53390.51713896001 2025-05-20,02:04:50.000,140,11029298,12885,0,1747706689,12997.360139809993,70.83875124000042,53390.52412608 2025-05-20,02:04:51.000,140,11029341,12965,0,1747706690,12997.339930879993,70.84580036999978,53390.62194576 2025-05-20,02:04:52.000,140,11029287,12885,0,1747706691,12997.279304089992,70.77530906999891,53390.60797152001 2025-05-20,02:04:53.000,140,11029339,12925,0,1747706692,12997.272567779997,70.71891603000404,53390.663868480005 2025-05-20,02:04:54.000,140,11029302,13125,0,1747706693,12997.245622540002,70.69776863999869,53390.71976544 2025-05-20,02:04:55.000,140,11029319,13005,0,1747706694,12997.286040400002,70.66252299000189,53390.72675256 2025-05-20,02:04:56.000,140,11029320,12845,0,1747706695,12997.373612429998,70.62727733999782,53390.77566240001 2025-05-20,02:04:57.000,140,11029298,13005,0,1747706696,12997.481393389993,70.63432647000445,53390.8455336 2025-05-20,02:04:58.000,140,11029319,12965,0,1747706697,12997.568965419989,70.59908082000038,53390.880469200005 2025-05-20,02:04:59.000,140,11029278,12925,0,1747706698,12997.676746379999,70.63432647000445,53390.85252072001 2025-05-20,02:05:00.000,140,11029283,12885,0,1747706699,12997.87883568,70.63432647000445,53390.87348208001 2025-05-20,02:05:01.000,140,11029259,12885,0,1747706700,12998.06071605,70.66252299000189,53390.9154048 2025-05-20,02:05:02.000,140,11029325,13045,0,1747706701,12998.222387490001,70.69776863999869,53390.90841768 2025-05-20,02:05:03.000,140,11029247,12965,0,1747706702,12998.323432140001,70.71186690000468,53390.95732752 2025-05-20,02:05:04.000,140,11029315,12965,0,1747706703,12998.444685720002,70.75416168000083,53391.03418584 2025-05-20,02:05:05.000,140,11029345,13165,0,1747706704,12998.565939300002,70.81055472000298,53391.02021160001 2025-05-20,02:05:06.000,140,11029305,12965,0,1747706705,12998.606357160003,70.8598986299985,53391.06213432 2025-05-20,02:05:07.000,140,11029283,13085,0,1747706706,12998.653511329998,70.9233408,53391.06912144001 2025-05-20,02:05:08.000,140,11029286,13285,0,1747706707,12998.653511329998,71.01497948999895,53391.1250184 2025-05-20,02:05:09.000,140,11029268,13045,0,1747706708,12998.633302399998,71.09251991999918,53391.18091536 2025-05-20,02:05:10.000,140,11029304,12885,0,1747706709,12998.633302399998,71.11366731000453,53391.20886384001 2025-05-20,02:05:11.000,140,11029299,12645,0,1747706710,12998.633302399998,71.21235513000283,53391.25777368001 2025-05-20,02:05:12.000,140,11029276,13085,0,1747706711,12998.572675609998,71.2828464300037,53391.29270928 2025-05-20,02:05:13.000,140,11029273,13085,0,1747706712,12998.538994059993,71.381534250002,53391.35559336001 2025-05-20,02:05:14.000,140,11029279,13005,0,1747706713,12998.491839889997,71.45907468000223,53391.36258048 2025-05-20,02:05:15.000,140,11029313,13205,0,1747706714,12998.451422029997,71.57186075999925,53391.383541840005 2025-05-20,02:05:16.000,140,11029327,12925,0,1747706715,12998.437949409992,71.67759771000419,53391.42546456001 2025-05-20,02:05:17.000,140,11029233,12965,0,1747706716,12998.458158339992,71.79038379000121,53391.432451680004 2025-05-20,02:05:18.000,140,11029248,13005,0,1747706717,12998.498576199992,71.86087509000208,53391.48834864 2025-05-20,02:05:19.000,140,11029315,12885,0,1747706718,12998.525521440002,71.94546465000167,53391.53725848 2025-05-20,02:05:20.000,140,11029233,13085,0,1747706719,12998.532257749997,72.06529985999805,53391.49533576001 2025-05-20,02:05:21.000,140,11029318,12885,0,1747706720,12998.586148230002,72.14284028999828,53391.53027136 2025-05-20,02:05:22.000,140,11029264,12685,0,1747706721,12998.599620849993,72.1851350700017,53391.54424560001 2025-05-20,02:05:23.000,140,11029310,13085,0,1747706722,12998.579411919993,72.22742984999786,53391.53027136 2025-05-20,02:05:24.000,140,11029329,12965,0,1747706723,12998.592884539998,72.25562637000257,53391.56520696 2025-05-20,02:05:25.000,140,11029310,12925,0,1747706724,12998.565939300002,72.28382289000001,53391.600142560004 2025-05-20,02:05:26.000,140,11029246,12885,0,1747706725,12998.498576199992,72.29087201999937,53391.621103920006 2025-05-20,02:05:27.000,140,11029243,13085,0,1747706726,12998.404267860002,72.30497027999809,53391.670013760006 2025-05-20,02:05:28.000,140,11029279,13085,0,1747706727,12998.336904759992,72.31201941000472,53391.66302664001 2025-05-20,02:05:29.000,140,11029236,13045,0,1747706728,12998.20217856,72.26267550000193,53391.63507816 2025-05-20,02:05:30.000,140,11029228,12765,0,1747706729,12998.06071605,72.22742984999786,53391.69796224 2025-05-20,02:05:31.000,140,11029258,12965,0,1747706730,12997.93946247,72.17808594000235,53391.649052400004 2025-05-20,02:05:32.000,140,11029296,12765,0,1747706731,12997.79799996,72.13579115999892,53391.69097512001 2025-05-20,02:05:33.000,140,11029255,12925,0,1747706732,12997.676746379999,72.07939812000404,53391.73988496001 2025-05-20,02:05:34.000,140,11029319,13005,0,1747706733,12997.589174349989,72.11464377000084,53391.73289784 2025-05-20,02:05:35.000,140,11029281,12965,0,1747706734,12997.447711839988,72.03710334000061,53391.718923600005 2025-05-20,02:05:36.000,140,11029276,12845,0,1747706735,12997.427502909988,72.00185769000382,53391.816743280004 2025-05-20,02:05:37.000,140,11029292,13085,0,1747706736,12997.353403499998,71.98071029999846,53391.767833440004 2025-05-20,02:05:38.000,140,11029231,12925,0,1747706737,12997.339930879993,71.95956291000039,53391.78180768001 2025-05-20,02:05:39.000,140,11029283,12965,0,1747706738,12997.326458260002,71.98071029999846,53391.83071752001 2025-05-20,02:05:40.000,140,11029269,12845,0,1747706739,12997.333194569997,71.99480856000446,53391.816743280004 2025-05-20,02:05:41.000,140,11029225,13285,0,1747706740,12997.373612429998,71.99480856000446,53391.816743280004 2025-05-20,02:05:42.000,140,11029270,12605,0,1747706741,12997.434239219998,72.01595595000254,53391.83071752001 2025-05-20,02:05:43.000,140,11029257,13285,0,1747706742,12997.542020179993,72.10054551000212,53391.816743280004 2025-05-20,02:05:44.000,140,11029245,12965,0,1747706743,12997.575701729998,72.13579115999892,53391.8237304 2025-05-20,02:05:45.000,140,11029288,12925,0,1747706744,12997.69021899999,72.14988942000491,53391.83071752001 2025-05-20,02:05:46.000,140,11029240,13085,0,1747706745,12997.73063685999,72.1216929000002,53391.84469176 2025-05-20,02:05:47.000,140,11029293,12765,0,1747706746,12997.81147257999,72.15693855000427,53391.80276904 2025-05-20,02:05:48.000,140,11029241,13125,0,1747706747,12997.845154129995,72.14988942000491,53391.80276904 2025-05-20,02:05:49.000,140,11029296,12805,0,1747706748,12997.85189043999,72.1216929000002,53391.83071752001 2025-05-20,02:05:50.000,140,11029295,13045,0,1747706749,12997.83168150999,72.0864472500034,53391.87264024 2025-05-20,02:05:51.000,140,11029277,13045,0,1747706750,12997.83168150999,72.0230050800019,53391.90757584001 2025-05-20,02:05:52.000,140,11029259,12805,0,1747706751,12997.7575821,71.9736611699991,53391.90757584001 2025-05-20,02:05:53.000,140,11029248,13085,0,1747706752,12997.663273759994,71.91726813000423,53391.90058872 2025-05-20,02:05:54.000,140,11029270,12885,0,1747706753,12997.582438039994,71.86087509000208,53391.935524320004 2025-05-20,02:05:55.000,140,11029254,12965,0,1747706754,12997.501602319993,71.76218727000378,53391.9634728 2025-05-20,02:05:56.000,140,11029260,12645,0,1747706755,12997.333194569997,71.70579423000163,53392.005395520006 2025-05-20,02:05:57.000,140,11029253,12885,0,1747706756,12997.232149919997,71.67054858000483,53392.01936976 2025-05-20,02:05:58.000,140,11029266,13045,0,1747706757,12997.124368960001,71.62120467000204,53391.97045992 2025-05-20,02:05:59.000,140,11029322,13005,0,1747706758,12996.996379069991,71.61415554000268,53391.92853720001 2025-05-20,02:06:00.000,140,11029251,13085,0,1747706759,12996.908807039996,71.59300815000461,53391.935524320004 2025-05-20,02:06:01.000,140,11029305,12805,0,1747706760,12996.868389179996,71.60710641000333,53391.99142128 2025-05-20,02:06:02.000,140,11029291,12885,0,1747706761,12996.868389179996,71.58595901999797,53391.97045992 2025-05-20,02:06:03.000,140,11029298,13125,0,1747706762,12996.767344529995,71.53661511000246,53391.92853720001 2025-05-20,02:06:04.000,140,11029262,12685,0,1747706763,12996.726926669995,71.5648116299999,53391.9634728 2025-05-20,02:06:05.000,140,11029274,13005,0,1747706764,12996.747135599995,71.57186075999925,53391.91456296 2025-05-20,02:06:06.000,140,11029325,13085,0,1747706765,12996.726926669995,71.54366424000182,53391.83071752001 2025-05-20,02:06:07.000,140,11029286,12845,0,1747706766,12996.69998143,71.57186075999925,53391.86565312 2025-05-20,02:06:08.000,140,11029271,12845,0,1747706767,12996.666299879995,71.54366424000182,53391.816743280004 2025-05-20,02:06:09.000,140,11029253,13005,0,1747706768,12996.666299879995,71.57186075999925,53391.837704640006 2025-05-20,02:06:10.000,140,11029267,13125,0,1747706769,12996.65282725999,71.58595901999797,53391.837704640006 2025-05-20,02:06:11.000,140,11029278,12685,0,1747706770,12996.646090949995,71.60710641000333,53391.83071752001 2025-05-20,02:06:12.000,140,11029292,12845,0,1747706771,12996.74039929,71.6634994499982,53391.8237304 2025-05-20,02:06:13.000,140,11029299,12965,0,1747706772,12996.79428976999,71.68464684000355,53391.77482056 2025-05-20,02:06:14.000,140,11029282,12845,0,1747706773,12996.83470762999,71.7269416199997,53391.816743280004 2025-05-20,02:06:15.000,140,11029297,12765,0,1747706774,12996.90207073,71.7269416199997,53391.7538592 2025-05-20,02:06:16.000,140,11029339,13165,0,1747706775,12997.057005859991,71.80448204999993,53391.8237304 2025-05-20,02:06:17.000,140,11029281,13005,0,1747706776,12997.171523129997,71.84677683000336,53391.816743280004 2025-05-20,02:06:18.000,140,11029269,13085,0,1747706777,12997.333194569997,71.88907160999952,53391.837704640006 2025-05-20,02:06:19.000,140,11029283,12805,0,1747706778,12997.440975529993,71.91726813000423,53391.78180768001 2025-05-20,02:06:20.000,140,11029267,12845,0,1747706779,12997.582438039994,71.96661203999975,53391.84469176 2025-05-20,02:06:21.000,140,11029286,12965,0,1747706780,12997.649801139989,72.0230050800019,53391.788794800006 2025-05-20,02:06:22.000,140,11029243,13085,0,1747706781,12997.764318409994,72.00890682000318,53391.816743280004 2025-05-20,02:06:23.000,140,11029286,13245,0,1747706782,12997.81820889,72.04415246999997,53391.837704640006 2025-05-20,02:06:24.000,140,11029242,13085,0,1747706783,12997.845154129995,72.05825072999869,53391.85167888 2025-05-20,02:06:25.000,140,11029251,13085,0,1747706784,12997.865363059995,72.03710334000061,53391.886614480005 2025-05-20,02:06:26.000,140,11029286,12925,0,1747706785,12997.83841782,71.98775942999782,53391.85866600001 2025-05-20,02:06:27.000,140,11029262,13125,0,1747706786,12997.784527339994,71.95956291000039,53391.94251144 2025-05-20,02:06:28.000,140,11029259,12925,0,1747706787,12997.77105471999,71.88907160999952,53391.9634728 2025-05-20,02:06:29.000,140,11029281,12805,0,1747706788,12997.7575821,71.84677683000336,53391.935524320004 2025-05-20,02:06:30.000,140,11029245,12925,0,1747706789,12997.77779103,71.7762855300025,53391.97744704001 2025-05-20,02:06:31.000,140,11029262,13005,0,1747706790,12997.7575821,71.71989249000035,53391.99840840001 2025-05-20,02:06:32.000,140,11029311,12925,0,1747706791,12997.77105471999,71.70579423000163,53392.01238264 2025-05-20,02:06:33.000,140,11029242,12925,0,1747706792,12997.77105471999,71.64940118999948,53391.99840840001 2025-05-20,02:06:34.000,140,11029248,12885,0,1747706793,12997.87209936999,71.67054858000483,53391.99840840001 2025-05-20,02:06:35.000,140,11029298,12845,0,1747706794,12997.93272615999,71.63530293000076,53391.97744704001 2025-05-20,02:06:36.000,140,11029268,13045,0,1747706795,12998.02029819,71.64235206000012,53392.005395520006 2025-05-20,02:06:37.000,140,11029258,12965,0,1747706796,12998.1617607,71.69169597000291,53392.04033112 2025-05-20,02:06:38.000,140,11029299,12805,0,1747706797,12998.283014280001,71.68464684000355,53392.01936976 2025-05-20,02:06:39.000,140,11029267,12885,0,1747706798,12998.370586309997,71.69874510000227,53392.033344 2025-05-20,02:06:40.000,140,11029260,13045,0,1747706799,12998.485103580002,71.69874510000227,53392.0682796 2025-05-20,02:06:41.000,140,11029282,13045,0,1747706800,12998.613093469998,71.68464684000355,53392.054305360005 2025-05-20,02:06:42.000,140,11029248,13125,0,1747706801,12998.747819669989,71.71284336000099,53392.11020232 2025-05-20,02:06:43.000,140,11029236,12925,0,1747706802,12998.848864319989,71.69874510000227,53392.08924096 2025-05-20,02:06:44.000,140,11029248,12765,0,1747706803,12998.92970003999,71.70579423000163,53392.14513792001 2025-05-20,02:06:45.000,140,11029299,12965,0,1747706804,12999.037481,71.69169597000291,53392.14513792001 2025-05-20,02:06:46.000,140,11029263,12925,0,1747706805,12999.104844099995,71.73399074999907,53392.15911216 2025-05-20,02:06:47.000,140,11029300,12685,0,1747706806,12999.21262505999,71.71989249000035,53392.21500912001 2025-05-20,02:06:48.000,140,11029271,13005,0,1747706807,12999.25977923,71.7269416199997,53392.25693184 2025-05-20,02:06:49.000,140,11029275,13045,0,1747706808,12999.327142329996,71.74103987999843,53392.25693184 2025-05-20,02:06:50.000,140,11029284,13045,0,1747706809,12999.32040602,71.70579423000163,53392.25693184 2025-05-20,02:06:51.000,140,11029274,12845,0,1747706810,12999.347351259996,71.79038379000121,53392.32680304 2025-05-20,02:06:52.000,140,11029287,13165,0,1747706811,12999.32040602,71.74808900999778,53392.36173864001 2025-05-20,02:06:53.000,140,11029232,12885,0,1747706812,12999.27325184999,71.74808900999778,53392.33379016001 2025-05-20,02:06:54.000,140,11029209,12885,0,1747706813,12999.226097679995,71.79038379000121,53392.37571288 2025-05-20,02:06:55.000,140,11029266,13005,0,1747706814,12999.13178933999,71.7762855300025,53392.389687120005 2025-05-20,02:06:56.000,140,11029296,13005,0,1747706815,12999.044217309995,71.79743292000057,53392.389687120005 2025-05-20,02:06:57.000,140,11029308,12885,0,1747706816,12998.99706314,71.76218727000378,53392.39667424 2025-05-20,02:06:58.000,140,11029322,13045,0,1747706817,12998.869073249989,71.74808900999778,53392.47353256 2025-05-20,02:06:59.000,140,11029269,13285,0,1747706818,12998.774764909998,71.75513814000442,53392.44558408 2025-05-20,02:07:00.000,140,11029292,13085,0,1747706819,12998.700665499993,71.7269416199997,53392.42462272 2025-05-20,02:07:01.000,140,11029256,12765,0,1747706820,12998.660247639993,71.73399074999907,53392.42462272 2025-05-20,02:07:02.000,140,11029289,13005,0,1747706821,12998.572675609998,71.7762855300025,53392.389687120005 2025-05-20,02:07:03.000,140,11029280,12885,0,1747706822,12998.606357160003,71.74103987999843,53392.40366136 2025-05-20,02:07:04.000,140,11029309,12805,0,1747706823,12998.552466679997,71.75513814000442,53392.41064848001 2025-05-20,02:07:05.000,140,11029302,12885,0,1747706824,12998.545730370002,71.76923640000314,53392.38270000001 2025-05-20,02:07:06.000,140,11029274,13165,0,1747706825,12998.626566090003,71.81153117999929,53392.41064848001 2025-05-20,02:07:07.000,140,11029285,12765,0,1747706826,12998.646775019988,71.84677683000336,53392.36872576 2025-05-20,02:07:08.000,140,11029262,12885,0,1747706827,12998.646775019988,71.8749733500008,53392.4176356 2025-05-20,02:07:09.000,140,11029247,12525,0,1747706828,12998.660247639993,71.93136639000295,53392.41064848001 2025-05-20,02:07:10.000,140,11029264,13405,0,1747706829,12998.734347049998,71.99480856000446,53392.44558408 2025-05-20,02:07:11.000,140,11029211,12925,0,1747706830,12998.754555979998,72.0230050800019,53392.41064848001 2025-05-20,02:07:12.000,140,11029307,12885,0,1747706831,12998.727610739988,72.05825072999869,53392.46654544 2025-05-20,02:07:13.000,140,11029340,12885,0,1747706832,12998.774764909998,72.10759464000148,53392.4176356 2025-05-20,02:07:14.000,140,11029248,12765,0,1747706833,12998.788237529989,72.13579115999892,53392.42462272 2025-05-20,02:07:15.000,140,11029264,12965,0,1747706834,12998.788237529989,72.1851350700017,53392.44558408 2025-05-20,02:07:16.000,140,11029285,12805,0,1747706835,12998.788237529989,72.21333158999914,53392.438596960004 2025-05-20,02:07:17.000,140,11029280,12845,0,1747706836,12998.808446459989,72.21333158999914,53392.459558320006 2025-05-20,02:07:18.000,140,11029268,12885,0,1747706837,12998.815182769999,72.21333158999914,53392.42462272 2025-05-20,02:07:19.000,140,11029228,12925,0,1747706838,12998.855600629999,72.26267550000193,53392.5224424 2025-05-20,02:07:20.000,140,11029250,12965,0,1747706839,12998.902754799994,72.26972463000129,53392.50148104001 2025-05-20,02:07:21.000,140,11029251,12965,0,1747706840,12998.936436349999,72.31201941000472,53392.5224424 2025-05-20,02:07:22.000,140,11029298,12965,0,1747706841,12999.07789886,72.34021593000216,53392.57833936001 2025-05-20,02:07:23.000,140,11029337,13125,0,1747706842,12999.15199826999,72.38251070999831,53392.51545528 2025-05-20,02:07:24.000,140,11029283,12965,0,1747706843,12999.246306609995,72.38955983999767,53392.57135224 2025-05-20,02:07:25.000,140,11029298,12805,0,1747706844,12999.354087569991,72.42480549000175,53392.56436512 2025-05-20,02:07:26.000,140,11029242,12965,0,1747706845,12999.488813769996,72.50234592000197,53392.62026208001 2025-05-20,02:07:27.000,140,11029262,12925,0,1747706846,12999.610067349997,72.53759156999877,53392.59930072001 2025-05-20,02:07:28.000,140,11029304,13165,0,1747706847,12999.717848309992,72.60808286999963,53392.63423632 2025-05-20,02:07:29.000,140,11029254,12725,0,1747706848,12999.818892959993,72.615131999999,53392.59930072001 2025-05-20,02:07:30.000,140,11029282,13165,0,1747706849,12999.879519749993,72.69267242999922,53392.64821056001 2025-05-20,02:07:31.000,140,11029288,12965,0,1747706850,12999.960355469993,72.70677068999794,53392.66917192001 2025-05-20,02:07:32.000,140,11029255,13085,0,1747706851,12999.994037019998,72.72791808000329,53392.70410752 2025-05-20,02:07:33.000,140,11029259,12805,0,1747706852,12999.980564399993,72.72086895000393,53392.71808176001 2025-05-20,02:07:34.000,140,11029277,12925,0,1747706853,13000.041191189994,72.75611460000073,53392.725068880005 2025-05-20,02:07:35.000,140,11029292,12805,0,1747706854,13000.041191189994,72.69972155999858,53392.78096584 2025-05-20,02:07:36.000,140,11029291,13125,0,1747706855,12999.987300709989,72.74201634000201,53392.773978720004 2025-05-20,02:07:37.000,140,11029301,12605,0,1747706856,12999.980564399993,72.72086895000393,53392.794940080006 2025-05-20,02:07:38.000,140,11029282,13045,0,1747706857,12999.967091779989,72.72086895000393,53392.83686280001 2025-05-20,02:07:39.000,140,11029275,12925,0,1747706858,12999.946882849988,72.69972155999858,53392.85782416 2025-05-20,02:07:40.000,140,11029296,13245,0,1747706859,12999.946882849988,72.6785741700005,53392.822888560004 2025-05-20,02:07:41.000,140,11029295,13045,0,1747706860,12999.980564399993,72.65742678000242,53392.82987568 2025-05-20,02:07:42.000,140,11029278,12765,0,1747706861,13000.014245949998,72.6433285200037,53392.92070824 2025-05-20,02:07:43.000,140,11029274,13285,0,1747706862,13000.027718569989,72.60103374000028,53392.89974688 2025-05-20,02:07:44.000,140,11029294,12965,0,1747706863,13000.095081669999,72.615131999999,53392.843849920006 2025-05-20,02:07:45.000,140,11029272,12605,0,1747706864,13000.16918107999,72.60808286999963,53392.87878552 2025-05-20,02:07:46.000,140,11029255,12925,0,1747706865,13000.243280489995,72.60808286999963,53392.91372112001 2025-05-20,02:07:47.000,140,11029316,12965,0,1747706866,13000.25001679999,72.60103374000028,53392.88577264001 2025-05-20,02:07:48.000,140,11029268,12885,0,1747706867,13000.303907279995,72.60103374000028,53392.96961808 2025-05-20,02:07:49.000,140,11029211,12925,0,1747706868,13000.364534069995,72.6433285200037,53392.94865672 2025-05-20,02:07:50.000,140,11029284,13085,0,1747706869,13000.39821562,72.615131999999,53392.88577264001 2025-05-20,02:07:51.000,140,11029235,12965,0,1747706870,13000.404951929995,72.66447591000178,53392.95564384001 2025-05-20,02:07:52.000,140,11029308,12725,0,1747706871,13000.45884241,72.68562329999986,53392.9766052 2025-05-20,02:07:53.000,140,11029255,13085,0,1747706872,13000.45884241,72.73496721000265,53392.98359232001 2025-05-20,02:07:54.000,140,11029313,12765,0,1747706873,13000.45210609999,72.7772619899988,53392.93468248001 2025-05-20,02:07:55.000,140,11029267,12845,0,1747706874,13000.45884241,72.78431111999816,53393.00455368001 2025-05-20,02:07:56.000,140,11029233,13045,0,1747706875,13000.51273288999,72.84070416000031,53392.95564384001 2025-05-20,02:07:57.000,140,11029280,12845,0,1747706876,13000.505996579996,72.93234284999926,53393.03948928 2025-05-20,02:07:58.000,140,11029284,12885,0,1747706877,13000.53967813,72.99578502000077,53393.07442488 2025-05-20,02:07:59.000,140,11029282,12845,0,1747706878,13000.60030492,73.05217806000292,53393.03948928 2025-05-20,02:08:00.000,140,11029268,12965,0,1747706879,13000.627250159996,73.10857109999779,53393.0464764 2025-05-20,02:08:01.000,140,11029347,12925,0,1747706880,13000.667668019996,73.14381675000186,53393.03948928 2025-05-20,02:08:02.000,140,11029326,13045,0,1747706881,13000.701349570001,73.20725892000337,53393.10237336001 2025-05-20,02:08:03.000,140,11029278,12845,0,1747706882,13000.708085879996,73.26365195999824,53393.09538624 2025-05-20,02:08:04.000,140,11029268,12885,0,1747706883,13000.721558500001,73.3834871700019,53393.14429608 2025-05-20,02:08:05.000,140,11029288,13005,0,1747706884,13000.701349570001,73.39053630000126,53393.179231680006 2025-05-20,02:08:06.000,140,11029302,12925,0,1747706885,13000.681140640001,73.44692934000341,53393.1163476 2025-05-20,02:08:07.000,140,11029304,12685,0,1747706886,13000.640722780001,73.53856803000235,53393.15128320001 2025-05-20,02:08:08.000,140,11029315,12885,0,1747706887,13000.546414439996,73.54561716000171,53393.1862188 2025-05-20,02:08:09.000,140,11029248,13045,0,1747706888,13000.41168823999,73.57381367999915,53393.179231680006 2025-05-20,02:08:10.000,140,11029309,12885,0,1747706889,13000.29717097,73.62315759000194,53393.16525744 2025-05-20,02:08:11.000,140,11029319,13125,0,1747706890,13000.12876321999,73.67955063000409,53393.24211576 2025-05-20,02:08:12.000,140,11029291,13285,0,1747706891,12999.973828089998,73.70069802000216,53393.179231680006 2025-05-20,02:08:13.000,140,11029293,12805,0,1747706892,12999.839101889993,73.73594366999896,53393.22115440001 2025-05-20,02:08:14.000,140,11029317,12925,0,1747706893,12999.677430449992,73.70774715000152,53393.22115440001 2025-05-20,02:08:15.000,140,11029342,12845,0,1747706894,12999.542704250001,73.72184541000024,53393.26307712 2025-05-20,02:08:16.000,140,11029286,12845,0,1747706895,12999.38103281,73.70774715000152,53393.28403848 2025-05-20,02:08:17.000,140,11029299,13085,0,1747706896,12999.2395703,73.70774715000152,53393.27006424001 2025-05-20,02:08:18.000,140,11029339,12925,0,1747706897,12999.15873458,73.70069802000216,53393.20718016 2025-05-20,02:08:19.000,140,11029242,12965,0,1747706898,12999.11158040999,73.67250150000473,53393.158270320004 2025-05-20,02:08:20.000,140,11029308,12725,0,1747706899,12999.064426239995,73.63725585000066,53393.20718016 2025-05-20,02:08:21.000,140,11029320,12805,0,1747706900,12998.99706314,73.57381367999915,53393.179231680006 2025-05-20,02:08:22.000,140,11029288,12845,0,1747706901,12998.963381589994,73.55266629000107,53393.24211576 2025-05-20,02:08:23.000,140,11029289,12965,0,1747706902,12998.94990896999,73.48922411999956,53393.15128320001 2025-05-20,02:08:24.000,140,11029319,12925,0,1747706903,12998.869073249989,73.44692934000341,53393.179231680006 2025-05-20,02:08:25.000,140,11029267,12965,0,1747706904,12998.821919079994,73.43283108000469,53393.15128320001 2025-05-20,02:08:26.000,140,11029303,12845,0,1747706905,12998.781501219994,73.40463455999998,53393.16525744 2025-05-20,02:08:27.000,140,11029257,12925,0,1747706906,12998.734347049998,73.37643804000254,53393.09538624 2025-05-20,02:08:28.000,140,11029282,12765,0,1747706907,12998.700665499993,73.36233978000382,53393.12333472001 2025-05-20,02:08:29.000,140,11029278,12885,0,1747706908,12998.700665499993,73.41168368999934,53393.05346352001 2025-05-20,02:08:30.000,140,11029277,12965,0,1747706909,12998.693929189998,73.4187328199987,53393.109360480004 2025-05-20,02:08:31.000,140,11029310,13125,0,1747706910,12998.673720259998,73.45397847000277,53393.07442488 2025-05-20,02:08:32.000,140,11029292,12845,0,1747706911,12998.687192879988,73.43988021000405,53393.05346352001 2025-05-20,02:08:33.000,140,11029283,12845,0,1747706912,12998.666983949988,73.4821749900002,53393.05346352001 2025-05-20,02:08:34.000,140,11029246,12925,0,1747706913,12998.720874429993,73.53856803000235,53393.08141200001 2025-05-20,02:08:35.000,140,11029312,13045,0,1747706914,12998.741083359993,73.56676454999979,53393.060450640005 2025-05-20,02:08:36.000,140,11029303,12925,0,1747706915,12998.794973839998,73.60905933000322,53393.05346352001 2025-05-20,02:08:37.000,140,11029319,12845,0,1747706916,12998.88928217999,73.65840323999873,53393.01852792 2025-05-20,02:08:38.000,140,11029258,13005,0,1747706917,12998.90949110999,73.73594366999896,53393.06743776 2025-05-20,02:08:39.000,140,11029310,12965,0,1747706918,12998.983590519994,73.7288945399996,53393.060450640005 2025-05-20,02:08:40.000,140,11029274,12765,0,1747706919,12999.07116254999,73.80643496999983,53393.02551504 2025-05-20,02:08:41.000,140,11029302,12765,0,1747706920,12999.05768993,73.83463149000454,53393.01852792 2025-05-20,02:08:42.000,140,11029233,13165,0,1747706921,12999.11831672,73.84872975000326,53393.02551504 2025-05-20,02:08:43.000,140,11029241,12725,0,1747706922,12999.17220719999,73.8769262700007,53393.06743776 2025-05-20,02:08:44.000,140,11029291,13125,0,1747706923,12999.165470889995,73.94741757000156,53393.06743776 2025-05-20,02:08:45.000,140,11029277,12885,0,1747706924,12999.185679819995,73.96151583000028,53393.03250216001 2025-05-20,02:08:46.000,140,11029323,12965,0,1747706925,12999.17894351,73.975614089999,53393.05346352001 2025-05-20,02:08:47.000,140,11029275,12925,0,1747706926,12999.145261959995,74.01790887000243,53393.07442488 2025-05-20,02:08:48.000,140,11029322,12605,0,1747706927,12999.165470889995,74.06020364999858,53393.08141200001 2025-05-20,02:08:49.000,140,11029332,12845,0,1747706928,12999.11831672,74.07430191000458,53393.09538624 2025-05-20,02:08:50.000,140,11029305,12845,0,1747706929,12999.09137147999,74.14479320999817,53393.12333472001 2025-05-20,02:08:51.000,140,11029284,12845,0,1747706930,12999.084635169995,74.20118625000032,53393.09538624 2025-05-20,02:08:52.000,140,11029247,13005,0,1747706931,12999.037481,74.21528450999904,53393.13730896 2025-05-20,02:08:53.000,140,11029306,13205,0,1747706932,12998.99032682999,74.2223336399984,53393.158270320004 2025-05-20,02:08:54.000,140,11029256,12765,0,1747706933,12998.983590519994,74.27167755000119,53393.13730896 2025-05-20,02:08:55.000,140,11029291,12965,0,1747706934,12998.99032682999,74.32102146000398,53393.130321840006 2025-05-20,02:08:56.000,140,11029280,13165,0,1747706935,12998.97685421,74.32807059000334,53393.12333472001 2025-05-20,02:08:57.000,140,11029276,12845,0,1747706936,12999.01053575999,74.35626711000077,53393.10237336001 2025-05-20,02:08:58.000,140,11029296,12845,0,1747706937,12999.024008379994,74.42675841000164,53393.158270320004 2025-05-20,02:08:59.000,140,11029226,12805,0,1747706938,12999.024008379994,74.46200405999843,53393.1163476 2025-05-20,02:09:00.000,140,11029297,12885,0,1747706939,12999.003799449994,74.51134797000122,53393.1163476 2025-05-20,02:09:01.000,140,11029250,13045,0,1747706940,12999.003799449994,74.53954448999866,53393.17224456001 2025-05-20,02:09:02.000,140,11029236,12885,0,1747706941,12998.94990896999,74.58183927000209,53393.179231680006 2025-05-20,02:09:03.000,140,11029286,13085,0,1747706942,12998.94990896999,74.58183927000209,53393.130321840006 2025-05-20,02:09:04.000,140,11029243,12765,0,1747706943,12998.882545869994,74.63118318000488,53393.13730896 2025-05-20,02:09:05.000,140,11029319,12765,0,1747706944,12998.808446459989,74.67347796000104,53393.1163476 2025-05-20,02:09:06.000,140,11029257,13205,0,1747706945,12998.714138119998,74.68757621999976,53393.07442488 2025-05-20,02:09:07.000,140,11029267,12685,0,1747706946,12998.640038709993,74.72282187000383,53393.03250216001 2025-05-20,02:09:08.000,140,11029277,13005,0,1747706947,12998.532257749997,74.77216577999934,53393.00455368001 2025-05-20,02:09:09.000,140,11029305,13085,0,1747706948,12998.458158339992,74.76511664999998,53393.01852792 2025-05-20,02:09:10.000,140,11029286,12885,0,1747706949,12998.309959519996,74.80036230000405,53393.01852792 2025-05-20,02:09:11.000,140,11029272,13085,0,1747706950,12998.235860109991,74.81446056000277,53393.02551504 2025-05-20,02:09:12.000,140,11029309,13165,0,1747706951,12998.128079149996,74.82855882000149,53393.0464764 2025-05-20,02:09:13.000,140,11029278,13045,0,1747706952,12998.01356187999,74.85675533999893,53392.990579440004 2025-05-20,02:09:14.000,140,11029284,12685,0,1747706953,12997.93272615999,74.86380446999829,53393.03250216001 2025-05-20,02:09:15.000,140,11029243,13045,0,1747706954,12997.845154129995,74.87085359999764,53392.98359232001 2025-05-20,02:09:16.000,140,11029300,12885,0,1747706955,12997.77105471999,74.86380446999829,53392.95564384001 2025-05-20,02:09:17.000,140,11029278,13125,0,1747706956,12997.737373169999,74.87790273000428,53393.00455368001 2025-05-20,02:09:18.000,140,11029301,13005,0,1747706957,12997.656537449999,74.85675533999893,53392.98359232001 2025-05-20,02:09:19.000,140,11029271,12885,0,1747706958,12997.663273759994,74.83560795000085,53392.962630960006 2025-05-20,02:09:20.000,140,11029293,12885,0,1747706959,12997.622855899994,74.83560795000085,53392.92769536 2025-05-20,02:09:21.000,140,11029317,13285,0,1747706960,12997.663273759994,74.81446056000277,53392.941669600004 2025-05-20,02:09:22.000,140,11029266,13325,0,1747706961,12997.629592209989,74.80741143000341,53392.82987568 2025-05-20,02:09:23.000,140,11029319,12845,0,1747706962,12997.602646969994,74.75806752000062,53392.88577264001 2025-05-20,02:09:24.000,140,11029274,13245,0,1747706963,12997.582438039994,74.77216577999934,53392.86481128001 2025-05-20,02:09:25.000,140,11029279,12965,0,1747706964,12997.501602319993,74.73692013000255,53392.86481128001 2025-05-20,02:09:26.000,140,11029280,12885,0,1747706965,12997.420766599993,74.73692013000255,53392.93468248001 2025-05-20,02:09:27.000,140,11029277,12685,0,1747706966,12997.360139809993,74.69462534999911,53392.86481128001 2025-05-20,02:09:28.000,140,11029272,12885,0,1747706967,12997.265831470002,74.65937970000232,53392.91372112001 2025-05-20,02:09:29.000,140,11029333,13045,0,1747706968,12997.158050509992,74.65937970000232,53392.88577264001 2025-05-20,02:09:30.000,140,11029293,13205,0,1747706969,12997.063742170001,74.65937970000232,53392.8717984 2025-05-20,02:09:31.000,140,11029292,12885,0,1747706970,12997.009851689996,74.65937970000232,53392.843849920006 2025-05-20,02:09:32.000,140,11029255,13205,0,1747706971,12996.915543349991,74.62413404999825,53392.85782416 2025-05-20,02:09:33.000,140,11029266,12805,0,1747706972,12996.848180249995,74.66642883000168,53392.87878552 2025-05-20,02:09:34.000,140,11029323,12845,0,1747706973,12996.848180249995,74.72282187000383,53392.843849920006 2025-05-20,02:09:35.000,140,11029240,13085,0,1747706974,12996.85491655999,74.67347796000104,53392.8717984 2025-05-20,02:09:36.000,140,11029305,13125,0,1747706975,12996.83470762999,74.70167447999847,53392.8717984 2025-05-20,02:09:37.000,140,11029241,12925,0,1747706976,12996.89533441999,74.73692013000255,53392.92070824 2025-05-20,02:09:38.000,140,11029275,12725,0,1747706977,12996.989642759996,74.70167447999847,53392.85782416 2025-05-20,02:09:39.000,140,11029263,12845,0,1747706978,12997.077214789992,74.75806752000062,53392.8717984 2025-05-20,02:09:40.000,140,11029261,13005,0,1747706979,12997.191732059997,74.78626403999806,53392.85782416 2025-05-20,02:09:41.000,140,11029297,12965,0,1747706980,12997.238886229992,74.75101839000126,53392.86481128001 2025-05-20,02:09:42.000,140,11029288,12965,0,1747706981,12997.319721949993,74.78626403999806,53392.88577264001 2025-05-20,02:09:43.000,140,11029287,13125,0,1747706982,12997.420766599993,74.78626403999806,53392.87878552 2025-05-20,02:09:44.000,140,11029263,12845,0,1747706983,12997.488129699988,74.76511664999998,53392.892759760005 2025-05-20,02:09:45.000,140,11029272,12885,0,1747706984,12997.528547559989,74.73692013000255,53392.86481128001 2025-05-20,02:09:46.000,140,11029283,12925,0,1747706985,12997.555492799998,74.72987100000319,53392.906734 2025-05-20,02:09:47.000,140,11029254,13045,0,1747706986,12997.643064829994,74.73692013000255,53392.93468248001 2025-05-20,02:09:48.000,140,11029244,12885,0,1747706987,12997.609383279989,74.6805270900004,53392.95564384001 2025-05-20,02:09:49.000,140,11029218,12805,0,1747706988,12997.649801139989,74.6805270900004,53392.941669600004 2025-05-20,02:09:50.000,140,11029277,12805,0,1747706989,12997.609383279989,74.63823231000424,53392.96961808 2025-05-20,02:09:51.000,140,11029302,12965,0,1747706990,12997.616119589999,74.59593753000081,53393.00455368001 2025-05-20,02:09:52.000,140,11029292,13045,0,1747706991,12997.609383279989,74.56774101000337,53393.011540800006 2025-05-20,02:09:53.000,140,11029263,12925,0,1747706992,12997.609383279989,74.51839710000058,53393.02551504 2025-05-20,02:09:54.000,140,11029216,12805,0,1747706993,12997.663273759994,74.51134797000122,53392.99756656 2025-05-20,02:09:55.000,140,11029271,13045,0,1747706994,12997.683482689994,74.4690531899978,53393.060450640005 2025-05-20,02:09:56.000,140,11029291,12645,0,1747706995,12997.75084578999,74.44790579999972,53393.060450640005 2025-05-20,02:09:57.000,140,11029289,13245,0,1747706996,12997.824945199995,74.433807540001,53393.09538624 2025-05-20,02:09:58.000,140,11029279,13005,0,1747706997,12997.87883568,74.41970928000228,53393.08141200001 2025-05-20,02:09:59.000,140,11029303,12645,0,1747706998,12997.97314401999,74.433807540001,53393.17224456001 2025-05-20,02:10:00.000,140,11029274,12605,0,1747706999,12998.08092498,74.41970928000228,53393.13730896 2025-05-20,02:10:01.000,140,11029311,12925,0,1747707000,12998.18196963,74.41266015000292,53393.14429608 2025-05-20,02:10:02.000,140,11029283,13005,0,1747707001,12998.215651179991,74.38446362999821,53393.130321840006 2025-05-20,02:10:03.000,140,11029338,12925,0,1747707002,12998.269541659996,74.39151276000484,53393.14429608 2025-05-20,02:10:04.000,140,11029332,12965,0,1747707003,12998.350377379997,74.34921798000141,53393.158270320004 2025-05-20,02:10:05.000,140,11029279,12685,0,1747707004,12998.357113689992,74.36331624000013,53393.179231680006 2025-05-20,02:10:06.000,140,11029261,13485,0,1747707005,12998.377322619992,74.37741449999885,53393.20718016 2025-05-20,02:10:07.000,140,11029308,12845,0,1747707006,12998.363850000002,74.29987406999862,53393.17224456001 2025-05-20,02:10:08.000,140,11029273,12965,0,1747707007,12998.296486899992,74.29282493999926,53393.158270320004 2025-05-20,02:10:09.000,140,11029290,12885,0,1747707008,12998.235860109991,74.27167755000119,53393.158270320004 2025-05-20,02:10:10.000,140,11029301,13045,0,1747707009,12998.128079149996,74.19413712000096,53393.24211576 2025-05-20,02:10:11.000,140,11029298,12765,0,1747707010,12998.04050712,74.21528450999904,53393.19320592 2025-05-20,02:10:12.000,140,11029267,13125,0,1747707011,12997.91925354,74.22938276999776,53393.228141520005 2025-05-20,02:10:13.000,140,11029315,12965,0,1747707012,12997.804736269994,74.22938276999776,53393.228141520005 2025-05-20,02:10:14.000,140,11029253,13125,0,1747707013,12997.683482689994,74.1870879900016,53393.179231680006 2025-05-20,02:10:15.000,140,11029285,12885,0,1747707014,12997.616119589999,74.17298973000288,53393.25609 2025-05-20,02:10:16.000,140,11029294,13165,0,1747707015,12997.461184459993,74.17298973000288,53393.22115440001 2025-05-20,02:10:17.000,140,11029271,12925,0,1747707016,12997.387085050002,74.1518423400048,53393.20019304001 2025-05-20,02:10:18.000,140,11029292,12645,0,1747707017,12997.326458260002,74.15889147000416,53393.20019304001 2025-05-20,02:10:19.000,140,11029283,12685,0,1747707018,12997.259095159992,74.15889147000416,53393.22115440001 2025-05-20,02:10:20.000,140,11029247,12765,0,1747707019,12997.117632649992,74.15889147000416,53393.20718016 2025-05-20,02:10:21.000,140,11029284,12765,0,1747707020,12996.989642759996,74.13774407999881,53393.19320592 2025-05-20,02:10:22.000,140,11029296,12885,0,1747707021,12996.908807039996,74.18003886000224,53393.158270320004 2025-05-20,02:10:23.000,140,11029271,12525,0,1747707022,12996.767344529995,74.18003886000224,53393.0464764 2025-05-20,02:10:24.000,140,11029303,13125,0,1747707023,12996.686508809995,74.19413712000096,53393.06743776 2025-05-20,02:10:25.000,140,11029212,12965,0,1747707024,12996.524837369994,74.19413712000096,53393.05346352001 2025-05-20,02:10:26.000,140,11029288,12525,0,1747707025,12996.417056409999,74.1870879900016,53392.990579440004 2025-05-20,02:10:27.000,140,11029288,12845,0,1747707026,12996.282330209993,74.1870879900016,53392.98359232001 2025-05-20,02:10:28.000,140,11029313,12765,0,1747707027,12996.154340319998,74.13774407999881,53393.060450640005 2025-05-20,02:10:29.000,140,11029340,12925,0,1747707028,12995.999405189992,74.15889147000416,53392.962630960006 2025-05-20,02:10:30.000,140,11029287,12765,0,1747707029,12995.905096850001,74.1518423400048,53392.94865672 2025-05-20,02:10:31.000,140,11029351,12885,0,1747707030,12995.76363434,74.1870879900016,53392.892759760005 2025-05-20,02:10:32.000,140,11029287,12845,0,1747707031,12995.669325999996,74.1870879900016,53392.89974688 2025-05-20,02:10:33.000,140,11029322,12925,0,1747707032,12995.56154504,74.20118625000032,53392.86481128001 2025-05-20,02:10:34.000,140,11029337,12965,0,1747707033,12995.447027769995,74.15889147000416,53392.81590144001 2025-05-20,02:10:35.000,140,11029321,13005,0,1747707034,12995.3998736,74.15889147000416,53392.75301736 2025-05-20,02:10:36.000,140,11029302,12845,0,1747707035,12995.345983119994,74.1518423400048,53392.74603024001 2025-05-20,02:10:37.000,140,11029295,12685,0,1747707036,12995.305565259994,74.17298973000288,53392.69712040001 2025-05-20,02:10:38.000,140,11029267,12645,0,1747707037,12995.29209263999,74.1518423400048,53392.69712040001 2025-05-20,02:10:39.000,140,11029321,12885,0,1747707038,12995.211256919989,74.17298973000288,53392.61327496 2025-05-20,02:10:40.000,140,11029256,12965,0,1747707039,12995.164102749994,74.20118625000032,53392.58532648 2025-05-20,02:10:41.000,140,11029288,12965,0,1747707040,12995.130421199989,74.22938276999776,53392.52942952001 2025-05-20,02:10:42.000,140,11029362,12885,0,1747707041,12995.083267029993,74.29987406999862,53392.52942952001 2025-05-20,02:10:43.000,140,11029289,12725,0,1747707042,12995.076530719998,74.32807059000334,53392.5224424 2025-05-20,02:10:44.000,140,11029280,12925,0,1747707043,12995.022640239993,74.38446362999821,53392.47353256 2025-05-20,02:10:45.000,140,11029315,12845,0,1747707044,12995.015903929998,74.3985618900042,53392.47353256 2025-05-20,02:10:46.000,140,11029325,12965,0,1747707045,12994.988958690003,74.433807540001,53392.38270000001 2025-05-20,02:10:47.000,140,11029319,12885,0,1747707046,12994.962013449993,74.42675841000164,53392.41064848001 2025-05-20,02:10:48.000,140,11029308,13165,0,1747707047,12994.948540830002,74.42675841000164,53392.36173864001 2025-05-20,02:10:49.000,140,11029307,12965,0,1747707048,12994.935068209998,74.44790579999972,53392.340777280006 2025-05-20,02:10:50.000,140,11029322,13245,0,1747707049,12994.948540830002,74.46200405999843,53392.319815920004 2025-05-20,02:10:51.000,140,11029320,12885,0,1747707050,12994.955277139998,74.49020058000315,53392.291867440006 2025-05-20,02:10:52.000,140,11029297,13045,0,1747707051,12995.002431309993,74.51134797000122,53392.319815920004 2025-05-20,02:10:53.000,140,11029293,12965,0,1747707052,12995.009167619988,74.57479014000273,53392.26391896001 2025-05-20,02:10:54.000,140,11029271,12925,0,1747707053,12995.076530719998,74.62413404999825,53392.30584168 2025-05-20,02:10:55.000,140,11029278,12645,0,1747707054,12995.116948579998,74.61708491999889,53392.22898336 2025-05-20,02:10:56.000,140,11029253,12725,0,1747707055,12995.157366439998,74.59593753000081,53392.25693184 2025-05-20,02:10:57.000,140,11029294,12765,0,1747707056,12995.224729539994,74.6452814400036,53392.22898336 2025-05-20,02:10:58.000,140,11029297,12965,0,1747707057,12995.258411089999,74.6805270900004,53392.20103488 2025-05-20,02:10:59.000,140,11029326,12925,0,1747707058,12995.238202159999,74.65937970000232,53392.208022 2025-05-20,02:11:00.000,140,11029274,12925,0,1747707059,12995.298828949999,74.6805270900004,53392.21500912001 2025-05-20,02:11:01.000,140,11029282,13045,0,1747707060,12995.25167477999,74.6805270900004,53392.221996240005 2025-05-20,02:11:02.000,140,11029310,13165,0,1747707061,12995.204520609994,74.66642883000168,53392.19404776001 2025-05-20,02:11:03.000,140,11029283,13085,0,1747707062,12995.157366439998,74.6452814400036,53392.173086400006 2025-05-20,02:11:04.000,140,11029346,12885,0,1747707063,12995.083267029993,74.58888840000145,53392.21500912001 2025-05-20,02:11:05.000,140,11029306,12965,0,1747707064,12994.988958690003,74.55364275000466,53392.152125040004 2025-05-20,02:11:06.000,140,11029313,12805,0,1747707065,12994.921595589993,74.51839710000058,53392.15911216 2025-05-20,02:11:07.000,140,11029317,12725,0,1747707066,12994.914859279997,74.45495492999908,53392.11718944001 2025-05-20,02:11:08.000,140,11029318,12925,0,1747707067,12994.827287250002,74.42675841000164,53392.14513792001 2025-05-20,02:11:09.000,140,11029294,12845,0,1747707068,12994.773396769997,74.34216885000205,53392.124176560006 2025-05-20,02:11:10.000,140,11029286,13165,0,1747707069,12994.753187839997,74.29987406999862,53392.13116368 2025-05-20,02:11:11.000,140,11029283,12885,0,1747707070,12994.746451530002,74.24348103000375,53392.08225384 2025-05-20,02:11:12.000,140,11029268,12765,0,1747707071,12994.712769979997,74.19413712000096,53392.04731824001 2025-05-20,02:11:13.000,140,11029282,12765,0,1747707072,12994.679088429992,74.17298973000288,53392.06129248 2025-05-20,02:11:14.000,140,11029286,12965,0,1747707073,12994.645406880001,74.08135104000394,53392.005395520006 2025-05-20,02:11:15.000,140,11029256,13045,0,1747707074,12994.652143189996,74.04610538999987,53392.01936976 2025-05-20,02:11:16.000,140,11029283,12965,0,1747707075,12994.645406880001,73.975614089999,53391.99840840001 2025-05-20,02:11:17.000,140,11029283,13005,0,1747707076,12994.638670569992,73.94741757000156,53392.033344 2025-05-20,02:11:18.000,140,11029249,12725,0,1747707077,12994.618461639991,73.91922105000413,53392.02635688001 2025-05-20,02:11:19.000,140,11029269,13045,0,1747707078,12994.578043779991,73.86987714000134,53391.984434160004 2025-05-20,02:11:20.000,140,11029251,12645,0,1747707079,12994.584780090001,73.85577888000262,53392.01936976 2025-05-20,02:11:21.000,140,11029260,13045,0,1747707080,12994.571307469996,73.79938584000047,53391.97045992 2025-05-20,02:11:22.000,140,11029258,12845,0,1747707081,12994.557834849991,73.78528758000175,53391.9634728 2025-05-20,02:11:23.000,140,11029257,12805,0,1747707082,12994.5241533,73.75004192999768,53391.935524320004 2025-05-20,02:11:24.000,140,11029255,13005,0,1747707083,12994.530889609996,73.70774715000152,53391.92853720001 2025-05-20,02:11:25.000,140,11029288,12965,0,1747707084,12994.47699912999,73.6936488900028,53391.9634728 2025-05-20,02:11:26.000,140,11029293,12765,0,1747707085,12994.48373544,73.67955063000409,53391.87264024 2025-05-20,02:11:27.000,140,11029266,12965,0,1747707086,12994.450053889996,73.68659976000345,53391.8936016 2025-05-20,02:11:28.000,140,11029233,12965,0,1747707087,12994.45679019999,73.63725585000066,53391.87264024 2025-05-20,02:11:29.000,140,11029235,12725,0,1747707088,12994.48373544,73.63725585000066,53391.86565312 2025-05-20,02:11:30.000,140,11029271,12765,0,1747707089,12994.517416989991,73.60905933000322,53391.87962736001 2025-05-20,02:11:31.000,140,11029277,12885,0,1747707090,12994.557834849991,73.58791193999787,53391.87264024 2025-05-20,02:11:32.000,140,11029236,12845,0,1747707091,12994.645406880001,73.58791193999787,53391.84469176 2025-05-20,02:11:33.000,140,11029272,13085,0,1747707092,12994.692561049997,73.60905933000322,53391.80975616001 2025-05-20,02:11:34.000,140,11029258,12845,0,1747707093,12994.753187839997,73.58086280999851,53391.85167888 2025-05-20,02:11:35.000,140,11029241,12965,0,1747707094,12994.827287250002,73.62315759000194,53391.85167888 2025-05-20,02:11:36.000,140,11029272,12765,0,1747707095,12994.874441419997,73.63725585000066,53391.8237304 2025-05-20,02:11:37.000,140,11029280,12605,0,1747707096,12994.988958690003,73.68659976000345,53391.788794800006 2025-05-20,02:11:38.000,140,11029280,13125,0,1747707097,12995.076530719998,73.77823845000239,53391.80975616001 2025-05-20,02:11:39.000,140,11029309,12725,0,1747707098,12995.143893819994,73.81348409999919,53391.79578192 2025-05-20,02:11:40.000,140,11029274,12885,0,1747707099,12995.244938469994,73.91217192000477,53391.83071752001 2025-05-20,02:11:41.000,140,11029232,12765,0,1747707100,12995.285356329994,73.95446670000092,53391.80276904 2025-05-20,02:11:42.000,140,11029297,12885,0,1747707101,12995.33924681,73.98971234999772,53391.837704640006 2025-05-20,02:11:43.000,140,11029262,12765,0,1747707102,12995.366192049994,74.04610538999987,53391.816743280004 2025-05-20,02:11:44.000,140,11029251,13045,0,1747707103,12995.41334621999,74.05315451999923,53391.816743280004 2025-05-20,02:11:45.000,140,11029301,12885,0,1747707104,12995.44029146,74.13774407999881,53391.85866600001 2025-05-20,02:11:46.000,140,11029232,13005,0,1747707105,12995.42008253,74.1870879900016,53391.80975616001 2025-05-20,02:11:47.000,140,11029221,12805,0,1747707106,12995.43355514999,74.2223336399984,53391.84469176 2025-05-20,02:11:48.000,140,11029248,12925,0,1747707107,12995.43355514999,74.20118625000032,53391.8237304 2025-05-20,02:11:49.000,140,11029254,12965,0,1747707108,12995.487445629995,74.25757929000247,53391.85167888 2025-05-20,02:11:50.000,140,11029250,12965,0,1747707109,12995.45376407999,74.29282493999926,53391.8237304 2025-05-20,02:11:51.000,140,11029231,12885,0,1747707110,12995.467236699995,74.2857758099999,53391.83071752001 2025-05-20,02:11:52.000,140,11029266,13005,0,1747707111,12995.507654559995,74.30692319999798,53391.80276904 2025-05-20,02:11:53.000,140,11029221,13205,0,1747707112,12995.54133611,74.32807059000334,53391.85866600001 2025-05-20,02:11:54.000,140,11029204,12965,0,1747707113,12995.57501765999,74.27872668000055,53391.79578192 2025-05-20,02:11:55.000,140,11029284,12805,0,1747707114,12995.628908139995,74.32807059000334,53391.788794800006 2025-05-20,02:11:56.000,140,11029245,12845,0,1747707115,12995.68279862,74.31397233000462,53391.79578192 2025-05-20,02:11:57.000,140,11029311,13045,0,1747707116,12995.729952789996,74.32102146000398,53391.84469176 2025-05-20,02:11:58.000,140,11029272,13045,0,1747707117,12995.804052200001,74.3351197200027,53391.87264024 2025-05-20,02:11:59.000,140,11029251,12925,0,1747707118,12995.830997439996,74.29282493999926,53391.86565312 2025-05-20,02:12:00.000,140,11029223,12845,0,1747707119,12995.871415299996,74.27872668000055,53391.816743280004 2025-05-20,02:12:01.000,140,11029246,12805,0,1747707120,12995.952251019997,74.29282493999926,53391.8936016 2025-05-20,02:12:02.000,140,11029255,13165,0,1747707121,12995.952251019997,74.26462842000183,53391.87962736001 2025-05-20,02:12:03.000,140,11029280,13285,0,1747707122,12995.992668879997,74.27167755000119,53391.91456296 2025-05-20,02:12:04.000,140,11029254,13005,0,1747707123,12995.979196259992,74.23643190000439,53391.90757584001 2025-05-20,02:12:05.000,140,11029274,13085,0,1747707124,12995.999405189992,74.21528450999904,53391.8936016 2025-05-20,02:12:06.000,140,11029269,12805,0,1747707125,12995.979196259992,74.23643190000439,53391.86565312 2025-05-20,02:12:07.000,140,11029291,12925,0,1747707126,12995.958987329992,74.23643190000439,53391.86565312 2025-05-20,02:12:08.000,140,11029270,12965,0,1747707127,12995.938778399992,74.19413712000096,53391.886614480005 2025-05-20,02:12:09.000,140,11029271,12925,0,1747707128,12995.911833159997,74.24348103000375,53391.94251144 2025-05-20,02:12:10.000,140,11029266,13245,0,1747707129,12995.891624229997,74.21528450999904,53391.886614480005 2025-05-20,02:12:11.000,140,11029279,13365,0,1747707130,12995.891624229997,74.1870879900016,53391.94251144 2025-05-20,02:12:12.000,140,11029222,12925,0,1747707131,12995.898360539992,74.17298973000288,53391.92155008 2025-05-20,02:12:13.000,140,11029283,13125,0,1747707132,12995.905096850001,74.14479320999817,53391.935524320004 2025-05-20,02:12:14.000,140,11029282,12645,0,1747707133,12995.972459949997,74.17298973000288,53391.956485680006 2025-05-20,02:12:15.000,140,11029278,12925,0,1747707134,12995.965723640002,74.11659669000073,53391.8936016 2025-05-20,02:12:16.000,140,11029246,12765,0,1747707135,12996.039823049992,74.14479320999817,53391.90757584001 2025-05-20,02:12:17.000,140,11029279,13085,0,1747707136,12996.066768290002,74.13774407999881,53391.87264024 2025-05-20,02:12:18.000,140,11029236,12925,0,1747707137,12996.154340319998,74.13069494999945,53391.94949856001 2025-05-20,02:12:19.000,140,11029297,12965,0,1747707138,12996.194758179998,74.13069494999945,53391.99840840001 2025-05-20,02:12:20.000,140,11029260,13165,0,1747707139,12996.255384969998,74.13069494999945,53391.92853720001 2025-05-20,02:12:21.000,140,11029236,13045,0,1747707140,12996.356429619998,74.13774407999881,53391.956485680006 2025-05-20,02:12:22.000,140,11029274,13125,0,1747707141,12996.444001649994,74.15889147000416,53391.94949856001 2025-05-20,02:12:23.000,140,11029268,12845,0,1747707142,12996.51136474999,74.20118625000032,53392.04033112 2025-05-20,02:12:24.000,140,11029230,12885,0,1747707143,12996.55851892,74.25053016000311,53392.04033112 2025-05-20,02:12:25.000,140,11029235,12525,0,1747707144,12996.55851892,74.26462842000183,53392.033344 2025-05-20,02:12:26.000,140,11029251,12965,0,1747707145,12996.59220046999,74.29987406999862,53392.07526672001 2025-05-20,02:12:27.000,140,11029288,12685,0,1747707146,12996.625882019995,74.31397233000462,53392.04731824001 2025-05-20,02:12:28.000,140,11029276,12685,0,1747707147,12996.646090949995,74.29282493999926,53392.0682796 2025-05-20,02:12:29.000,140,11029260,13125,0,1747707148,12996.61914571,74.32102146000398,53392.09622808001 2025-05-20,02:12:30.000,140,11029253,12765,0,1747707149,12996.646090949995,74.34921798000141,53392.11718944001 2025-05-20,02:12:31.000,140,11029265,12685,0,1747707150,12996.65282725999,74.34921798000141,53392.1381508 2025-05-20,02:12:32.000,140,11029345,12725,0,1747707151,12996.63935464,74.35626711000077,53392.13116368 2025-05-20,02:12:33.000,140,11029260,12925,0,1747707152,12996.6797725,74.34216885000205,53392.124176560006 2025-05-20,02:12:34.000,140,11029250,12885,0,1747707153,12996.65282725999,74.32102146000398,53392.18007352 2025-05-20,02:12:35.000,140,11029266,12925,0,1747707154,12996.65956357,74.30692319999798,53392.20103488 2025-05-20,02:12:36.000,140,11029268,13005,0,1747707155,12996.6797725,74.32807059000334,53392.208022 2025-05-20,02:12:37.000,140,11029253,12765,0,1747707156,12996.74039929,74.31397233000462,53392.15911216 2025-05-20,02:12:38.000,140,11029271,12965,0,1747707157,12996.787553459995,74.3351197200027,53392.208022 2025-05-20,02:12:39.000,140,11029277,12765,0,1747707158,12996.77408083999,74.29987406999862,53392.16609928001 2025-05-20,02:12:40.000,140,11029282,12805,0,1747707159,12996.81449869999,74.31397233000462,53392.18706064 2025-05-20,02:12:41.000,140,11029305,12445,0,1747707160,12996.827971319995,74.29282493999926,53392.18706064 2025-05-20,02:12:42.000,140,11029271,12885,0,1747707161,12996.83470762999,74.29987406999862,53392.20103488 2025-05-20,02:12:43.000,140,11029301,12885,0,1747707162,12996.80102608,74.29282493999926,53392.208022 2025-05-20,02:12:44.000,140,11029326,12885,0,1747707163,12996.807762389995,74.29282493999926,53392.21500912001 2025-05-20,02:12:45.000,140,11029308,12925,0,1747707164,12996.77408083999,74.29282493999926,53392.270906080004 2025-05-20,02:12:46.000,140,11029301,12965,0,1747707165,12996.73366297999,74.29987406999862,53392.221996240005 2025-05-20,02:12:47.000,140,11029265,12605,0,1747707166,12996.65956357,74.3351197200027,53392.2778932 2025-05-20,02:12:48.000,140,11029249,13005,0,1747707167,12996.646090949995,74.29987406999862,53392.221996240005 2025-05-20,02:12:49.000,140,11029260,12965,0,1747707168,12996.59220046999,74.32102146000398,53392.26391896001 2025-05-20,02:12:50.000,140,11029258,12925,0,1747707169,12996.565255229994,74.2857758099999,53392.25693184 2025-05-20,02:12:51.000,140,11029241,13085,0,1747707170,12996.545046299994,74.25757929000247,53392.24994472 2025-05-20,02:12:52.000,140,11029269,12885,0,1747707171,12996.545046299994,74.26462842000183,53392.29885456 2025-05-20,02:12:53.000,140,11029277,12965,0,1747707172,12996.55178260999,74.24348103000375,53392.26391896001 2025-05-20,02:12:54.000,140,11029244,12885,0,1747707173,12996.57199153999,74.27872668000055,53392.291867440006 2025-05-20,02:12:55.000,140,11029287,12765,0,1747707174,12996.59893678,74.26462842000183,53392.25693184 2025-05-20,02:12:56.000,140,11029301,12725,0,1747707175,12996.666299879995,74.27167755000119,53392.30584168 2025-05-20,02:12:57.000,140,11029236,13125,0,1747707176,12996.67303618999,74.23643190000439,53392.30584168 2025-05-20,02:12:58.000,140,11029336,12765,0,1747707177,12996.71345404999,74.27872668000055,53392.28488032001 2025-05-20,02:12:59.000,140,11029262,12925,0,1747707178,12996.74039929,74.32102146000398,53392.30584168 2025-05-20,02:13:00.000,140,11029279,13045,0,1747707179,12996.76060822,74.32807059000334,53392.2778932 2025-05-20,02:13:01.000,140,11029288,12685,0,1747707180,12996.787553459995,74.36331624000013,53392.23597048 2025-05-20,02:13:02.000,140,11029297,12685,0,1747707181,12996.83470762999,74.39151276000484,53392.28488032001 2025-05-20,02:13:03.000,140,11029314,13285,0,1747707182,12996.81449869999,74.42675841000164,53392.25693184 2025-05-20,02:13:04.000,140,11029236,12805,0,1747707183,12996.807762389995,74.45495492999908,53392.24295760001 2025-05-20,02:13:05.000,140,11029283,12885,0,1747707184,12996.78081715,74.46200405999843,53392.28488032001 2025-05-20,02:13:06.000,140,11029292,12845,0,1747707185,12996.73366297999,74.50429884000187,53392.31282880001 2025-05-20,02:13:07.000,140,11029281,12805,0,1747707186,12996.767344529995,74.55364275000466,53392.291867440006 2025-05-20,02:13:08.000,140,11029280,12685,0,1747707187,12996.73366297999,74.60298666000017,53392.32680304 2025-05-20,02:13:09.000,140,11029309,12645,0,1747707188,12996.72019036,74.63118318000488,53392.29885456 2025-05-20,02:13:10.000,140,11029283,12805,0,1747707189,12996.72019036,74.63823231000424,53392.31282880001 2025-05-20,02:13:11.000,140,11029301,12885,0,1747707190,12996.63935464,74.69462534999911,53392.28488032001 2025-05-20,02:13:12.000,140,11029312,13005,0,1747707191,12996.605673089995,74.68757621999976,53392.20103488 2025-05-20,02:13:13.000,140,11029270,12885,0,1747707192,12996.605673089995,74.69462534999911,53392.31282880001 2025-05-20,02:13:14.000,140,11029263,12645,0,1747707193,12996.61240939999,74.70167447999847,53392.270906080004 2025-05-20,02:13:15.000,140,11029354,12685,0,1747707194,12996.565255229994,74.67347796000104,53392.2778932 2025-05-20,02:13:16.000,140,11029314,12845,0,1747707195,12996.565255229994,74.70872360999783,53392.26391896001 2025-05-20,02:13:17.000,140,11029299,12765,0,1747707196,12996.53830999,74.67347796000104,53392.21500912001 2025-05-20,02:13:18.000,140,11029316,12765,0,1747707197,12996.49115581999,74.61708491999889,53392.24295760001 2025-05-20,02:13:19.000,140,11029278,13165,0,1747707198,12996.497892129999,74.61003578999953,53392.208022 2025-05-20,02:13:20.000,140,11029305,13125,0,1747707199,12996.430529029989,74.57479014000273,53392.20103488 2025-05-20,02:13:21.000,140,11029326,12885,0,1747707200,12996.430529029989,74.51839710000058,53392.24295760001 2025-05-20,02:13:22.000,140,11029324,12645,0,1747707201,12996.383374859994,74.51134797000122,53392.19404776001 2025-05-20,02:13:23.000,140,11029323,12965,0,1747707202,12996.376638549998,74.50429884000187,53392.18706064 2025-05-20,02:13:24.000,140,11029301,12605,0,1747707203,12996.336220689998,74.49020058000315,53392.173086400006 2025-05-20,02:13:25.000,140,11029326,12885,0,1747707204,12996.262121279993,74.47610232000443,53392.15911216 2025-05-20,02:13:26.000,140,11029292,12685,0,1747707205,12996.262121279993,74.44790579999972,53392.19404776001 2025-05-20,02:13:27.000,140,11029304,12765,0,1747707206,12996.208230800003,74.45495492999908,53392.11718944001 2025-05-20,02:13:28.000,140,11029281,12925,0,1747707207,12996.154340319998,74.41266015000292,53392.14513792001 2025-05-20,02:13:29.000,140,11029277,12925,0,1747707208,12996.093713529997,74.39151276000484,53392.14513792001 2025-05-20,02:13:30.000,140,11029243,13085,0,1747707209,12996.033086739997,74.37036536999949,53392.15911216 2025-05-20,02:13:31.000,140,11029311,12965,0,1747707210,12995.979196259992,74.39151276000484,53392.124176560006 2025-05-20,02:13:32.000,140,11029225,12845,0,1747707211,12995.891624229997,74.32807059000334,53392.103215200004 2025-05-20,02:13:33.000,140,11029303,12925,0,1747707212,12995.830997439996,74.32102146000398,53392.054305360005 2025-05-20,02:13:34.000,140,11029253,13125,0,1747707213,12995.797315889991,74.3351197200027,53392.11718944001 2025-05-20,02:13:35.000,140,11029281,12925,0,1747707214,12995.74342541,74.29987406999862,53392.01936976 2025-05-20,02:13:36.000,140,11029278,12805,0,1747707215,12995.72321648,74.31397233000462,53392.06129248 2025-05-20,02:13:37.000,140,11029311,12765,0,1747707216,12995.649117069996,74.30692319999798,53392.0682796 2025-05-20,02:13:38.000,140,11029297,13045,0,1747707217,12995.63564444999,74.29987406999862,53391.99840840001 2025-05-20,02:13:39.000,140,11029222,12965,0,1747707218,12995.61543551999,74.30692319999798,53392.01936976 2025-05-20,02:13:40.000,140,11029296,12925,0,1747707219,12995.649117069996,74.32102146000398,53391.97045992 2025-05-20,02:13:41.000,140,11029270,12885,0,1747707220,12995.6019629,74.29987406999862,53391.935524320004 2025-05-20,02:13:42.000,140,11029255,12885,0,1747707221,12995.608699209995,74.32807059000334,53391.956485680006 2025-05-20,02:13:43.000,140,11029226,12805,0,1747707222,12995.63564444999,74.3351197200027,53391.94251144 2025-05-20,02:13:44.000,140,11029283,12925,0,1747707223,12995.63564444999,74.36331624000013,53391.94949856001 2025-05-20,02:13:45.000,140,11029217,12965,0,1747707224,12995.588490279995,74.35626711000077,53391.85167888 2025-05-20,02:13:46.000,140,11029268,12805,0,1747707225,12995.608699209995,74.34216885000205,53391.86565312 2025-05-20,02:13:47.000,140,11029304,12925,0,1747707226,12995.56154504,74.38446362999821,53391.85866600001 2025-05-20,02:13:48.000,140,11029252,12965,0,1747707227,12995.51439086999,74.38446362999821,53391.87264024 2025-05-20,02:13:49.000,140,11029282,12965,0,1747707228,12995.49418193999,74.3985618900042,53391.85866600001 2025-05-20,02:13:50.000,140,11029265,13285,0,1747707229,12995.42008253,74.38446362999821,53391.86565312 2025-05-20,02:13:51.000,140,11029273,12725,0,1747707230,12995.35945574,74.39151276000484,53391.83071752001 2025-05-20,02:13:52.000,140,11029257,13045,0,1747707231,12995.285356329994,74.38446362999821,53391.79578192 2025-05-20,02:13:53.000,140,11029283,12885,0,1747707232,12995.211256919989,74.37036536999949,53391.837704640006 2025-05-20,02:13:54.000,140,11029238,12805,0,1747707233,12995.204520609994,74.35626711000077,53391.80975616001 2025-05-20,02:13:55.000,140,11029299,13005,0,1747707234,12995.150630129989,74.30692319999798,53391.77482056 2025-05-20,02:13:56.000,140,11029267,12845,0,1747707235,12995.110212269989,74.32102146000398,53391.788794800006 2025-05-20,02:13:57.000,140,11029237,12805,0,1747707236,12995.063058099993,74.27872668000055,53391.816743280004 2025-05-20,02:13:58.000,140,11029293,12805,0,1747707237,12995.036112859998,74.2857758099999,53391.79578192 2025-05-20,02:13:59.000,140,11029274,12925,0,1747707238,12994.995694999998,74.20823537999968,53391.788794800006 2025-05-20,02:14:00.000,140,11029272,12685,0,1747707239,12995.002431309993,74.17298973000288,53391.73988496001 2025-05-20,02:14:01.000,140,11029272,12805,0,1747707240,12995.022640239993,74.17298973000288,53391.76084632001 2025-05-20,02:14:02.000,140,11029301,12925,0,1747707241,12995.022640239993,74.14479320999817,53391.683988 2025-05-20,02:14:03.000,140,11029232,13285,0,1747707242,12995.083267029993,74.14479320999817,53391.73289784 2025-05-20,02:14:04.000,140,11029281,13045,0,1747707243,12995.090003339988,74.0884001700033,53391.66302664001 2025-05-20,02:14:05.000,140,11029239,12885,0,1747707244,12995.096739649998,74.12364582000009,53391.69796224 2025-05-20,02:14:06.000,140,11029269,13245,0,1747707245,12995.170839059989,74.13774407999881,53391.683988 2025-05-20,02:14:07.000,140,11029281,12965,0,1747707246,12995.177575369999,74.11659669000073,53391.670013760006 2025-05-20,02:14:08.000,140,11029280,12805,0,1747707247,12995.224729539994,74.1870879900016,53391.718923600005 2025-05-20,02:14:09.000,140,11029278,12765,0,1747707248,12995.224729539994,74.15889147000416,53391.65603952 2025-05-20,02:14:10.000,140,11029284,12965,0,1747707249,12995.244938469994,74.19413712000096,53391.67700088 2025-05-20,02:14:11.000,140,11029297,12845,0,1747707250,12995.244938469994,74.21528450999904,53391.5791812 2025-05-20,02:14:12.000,140,11029256,12765,0,1747707251,12995.25167477999,74.2223336399984,53391.60712968 2025-05-20,02:14:13.000,140,11029300,12765,0,1747707252,12995.25167477999,74.25757929000247,53391.61411680001 2025-05-20,02:14:14.000,140,11029289,13205,0,1747707253,12995.224729539994,74.23643190000439,53391.62809104 2025-05-20,02:14:15.000,140,11029234,12765,0,1747707254,12995.278620019999,74.24348103000375,53391.62809104 2025-05-20,02:14:16.000,140,11029288,13005,0,1747707255,12995.217993229999,74.24348103000375,53391.59315544001 2025-05-20,02:14:17.000,140,11029280,12725,0,1747707256,12995.224729539994,74.25757929000247,53391.57219408001 2025-05-20,02:14:18.000,140,11029275,13125,0,1747707257,12995.217993229999,74.21528450999904,53391.5791812 2025-05-20,02:14:19.000,140,11029290,13085,0,1747707258,12995.25167477999,74.2223336399984,53391.60712968 2025-05-20,02:14:20.000,140,11029280,12885,0,1747707259,12995.204520609994,74.16594060000352,53391.56520696 2025-05-20,02:14:21.000,140,11029285,12965,0,1747707260,12995.217993229999,74.1518423400048,53391.54424560001 2025-05-20,02:14:22.000,140,11029294,12725,0,1747707261,12995.211256919989,74.13774407999881,53391.54424560001 2025-05-20,02:14:23.000,140,11029271,12845,0,1747707262,12995.197784299999,74.08135104000394,53391.48834864 2025-05-20,02:14:24.000,140,11029268,12805,0,1747707263,12995.170839059989,74.06725277999794,53391.49533576001 2025-05-20,02:14:25.000,140,11029261,12725,0,1747707264,12995.191047989989,74.06020364999858,53391.53725848 2025-05-20,02:14:26.000,140,11029282,13125,0,1747707265,12995.164102749994,74.08135104000394,53391.53725848 2025-05-20,02:14:27.000,140,11029285,12845,0,1747707266,12995.123684889993,74.0390562600005,53391.48834864 2025-05-20,02:14:28.000,140,11029275,12765,0,1747707267,12995.110212269989,74.00381061000371,53391.51629712 2025-05-20,02:14:29.000,140,11029273,12845,0,1747707268,12995.116948579998,73.975614089999,53391.551232720005 2025-05-20,02:14:30.000,140,11029268,12965,0,1747707269,12995.063058099993,73.95446670000092,53391.453413040006 2025-05-20,02:14:31.000,140,11029279,12885,0,1747707270,12995.036112859998,73.89102452999941,53391.41847744 2025-05-20,02:14:32.000,140,11029252,12765,0,1747707271,12995.015903929998,73.8275823599979,53391.4394388 2025-05-20,02:14:33.000,140,11029289,12885,0,1747707272,12994.955277139998,73.76414019000367,53391.41847744 2025-05-20,02:14:34.000,140,11029287,12965,0,1747707273,12994.955277139998,73.74299279999832,53391.46040016 2025-05-20,02:14:35.000,140,11029247,13045,0,1747707274,12994.894650349997,73.71479628000088,53391.453413040006 2025-05-20,02:14:36.000,140,11029302,12925,0,1747707275,12994.867705110002,73.63725585000066,53391.48834864 2025-05-20,02:14:37.000,140,11029298,12765,0,1747707276,12994.800342009992,73.56676454999979,53391.44642592001 2025-05-20,02:14:38.000,140,11029306,12925,0,1747707277,12994.732978909997,73.55971542000043,53391.3695676 2025-05-20,02:14:39.000,140,11029273,12965,0,1747707278,12994.719506289992,73.55266629000107,53391.37655472001 2025-05-20,02:14:40.000,140,11029284,13005,0,1747707279,12994.692561049997,73.56676454999979,53391.34161912 2025-05-20,02:14:41.000,140,11029291,13085,0,1747707280,12994.692561049997,73.55266629000107,53391.37655472001 2025-05-20,02:14:42.000,140,11029243,12885,0,1747707281,12994.679088429992,73.54561716000171,53391.32065776 2025-05-20,02:14:43.000,140,11029270,12765,0,1747707282,12994.679088429992,73.531518900003,53391.35559336001 2025-05-20,02:14:44.000,140,11029265,12885,0,1747707283,12994.685824740001,73.51742064000427,53391.32764488001 2025-05-20,02:14:45.000,140,11029221,13005,0,1747707284,12994.692561049997,73.50332237999828,53391.2996964 2025-05-20,02:14:46.000,140,11029295,12925,0,1747707285,12994.732978909997,73.49627324999892,53391.313670640004 2025-05-20,02:14:47.000,140,11029282,13245,0,1747707286,12994.706033670001,73.46807673000148,53391.27174792 2025-05-20,02:14:48.000,140,11029271,13005,0,1747707287,12994.699297359992,73.4821749900002,53391.264760800004 2025-05-20,02:14:49.000,140,11029279,13325,0,1747707288,12994.719506289992,73.42578194999805,53391.25777368001 2025-05-20,02:14:50.000,140,11029261,12925,0,1747707289,12994.753187839997,73.41168368999934,53391.2298252 2025-05-20,02:14:51.000,140,11029267,13005,0,1747707290,12994.719506289992,73.34824151999783,53391.1948896 2025-05-20,02:14:52.000,140,11029316,12965,0,1747707291,12994.732978909997,73.34119238999847,53391.1948896 2025-05-20,02:14:53.000,140,11029303,12925,0,1747707292,12994.732978909997,73.29889761000231,53391.15995400001 2025-05-20,02:14:54.000,140,11029264,12725,0,1747707293,12994.699297359992,73.26365195999824,53391.18790248001 2025-05-20,02:14:55.000,140,11029274,12965,0,1747707294,12994.692561049997,73.26365195999824,53391.22283808 2025-05-20,02:14:56.000,140,11029277,13045,0,1747707295,12994.658879499992,73.20725892000337,53391.1250184 2025-05-20,02:14:57.000,140,11029261,12685,0,1747707296,12994.652143189996,73.20020979000401,53391.118031280006 2025-05-20,02:14:58.000,140,11029291,12925,0,1747707297,12994.685824740001,73.20725892000337,53391.145979760004 2025-05-20,02:14:59.000,140,11029279,12925,0,1747707298,12994.699297359992,73.18611152999802,53391.1250184 2025-05-20,02:15:00.000,140,11029276,13125,0,1747707299,12994.672352119997,73.15086588000122,53391.1250184 2025-05-20,02:15:01.000,140,11029313,13125,0,1747707300,12994.699297359992,73.12266936000378,53391.11104416001 2025-05-20,02:15:02.000,140,11029332,12765,0,1747707301,12994.739715219992,73.12971849000314,53391.08309568 2025-05-20,02:15:03.000,140,11029266,12965,0,1747707302,12994.672352119997,73.0239815399982,53391.09008280001 2025-05-20,02:15:04.000,140,11029315,12885,0,1747707303,12994.692561049997,73.00988327999949,53391.09008280001 2025-05-20,02:15:05.000,140,11029278,12925,0,1747707304,12994.679088429992,72.98168676000205,53391.09008280001 2025-05-20,02:15:06.000,140,11029257,12805,0,1747707305,12994.645406880001,72.90414633000182,53391.097069920004 2025-05-20,02:15:07.000,140,11029270,13045,0,1747707306,12994.598252709991,72.84070416000031,53391.07610856 2025-05-20,02:15:08.000,140,11029291,12725,0,1747707307,12994.530889609996,72.7913602500048,53391.02021160001 2025-05-20,02:15:09.000,140,11029260,12885,0,1747707308,12994.47699912999,72.74201634000201,53391.06912144001 2025-05-20,02:15:10.000,140,11029280,13085,0,1747707309,12994.409636029995,72.72791808000329,53390.99226312001 2025-05-20,02:15:11.000,140,11029261,12885,0,1747707310,12994.35574554999,72.69972155999858,53390.96431464 2025-05-20,02:15:12.000,140,11029278,13085,0,1747707311,12994.30185507,72.71381982000457,53390.950340400006 2025-05-20,02:15:13.000,140,11029292,12965,0,1747707312,12994.288382449995,72.6785741700005,53390.97130176001 2025-05-20,02:15:14.000,140,11029230,12845,0,1747707313,12994.25470089999,72.70677068999794,53390.929379040004 2025-05-20,02:15:15.000,140,11029292,12845,0,1747707314,12994.21428303999,72.69267242999922,53390.90841768 2025-05-20,02:15:16.000,140,11029284,12965,0,1747707315,12994.21428303999,72.74201634000201,53390.9154048 2025-05-20,02:15:17.000,140,11029268,12805,0,1747707316,12994.23449196999,72.76316373000009,53390.85950784 2025-05-20,02:15:18.000,140,11029262,12765,0,1747707317,12994.23449196999,72.74906547000137,53390.85950784 2025-05-20,02:15:19.000,140,11029245,13045,0,1747707318,12994.227755659995,72.7772619899988,53390.87348208001 2025-05-20,02:15:20.000,140,11029303,12765,0,1747707319,12994.23449196999,72.77021285999945,53390.8455336 2025-05-20,02:15:21.000,140,11029238,13125,0,1747707320,12994.227755659995,72.7772619899988,53390.82457224001 2025-05-20,02:15:22.000,140,11029255,12805,0,1747707321,12994.187337799995,72.7772619899988,53390.7407268 2025-05-20,02:15:23.000,140,11029303,13125,0,1747707322,12994.19407410999,72.77021285999945,53390.73373968001 2025-05-20,02:15:24.000,140,11029249,13125,0,1747707323,12994.16039256,72.72791808000329,53390.7407268 2025-05-20,02:15:25.000,140,11029290,12925,0,1747707324,12994.11323838999,72.73496721000265,53390.69880408 2025-05-20,02:15:26.000,140,11029281,12925,0,1747707325,12994.106502079994,72.69267242999922,53390.67784272 2025-05-20,02:15:27.000,140,11029279,13045,0,1747707326,12994.09302945999,72.69972155999858,53390.70579120001 2025-05-20,02:15:28.000,140,11029289,12925,0,1747707327,12994.039138979999,72.6433285200037,53390.6708556 2025-05-20,02:15:29.000,140,11029276,12805,0,1747707328,12994.025666359994,72.65037765000307,53390.65688136001 2025-05-20,02:15:30.000,140,11029303,12725,0,1747707329,12993.998721119999,72.65037765000307,53390.642907120004 2025-05-20,02:15:31.000,140,11029331,13045,0,1747707330,12994.059347909999,72.60808286999963,53390.6009844 2025-05-20,02:15:32.000,140,11029327,12805,0,1747707331,12994.045875289994,72.57283722000284,53390.65688136001 2025-05-20,02:15:33.000,140,11029264,12965,0,1747707332,12994.059347909999,72.615131999999,53390.65688136001 2025-05-20,02:15:34.000,140,11029270,12925,0,1747707333,12994.05261159999,72.59398461000092,53390.60797152001 2025-05-20,02:15:35.000,140,11029321,12725,0,1747707334,12994.079556839999,72.58693548000156,53390.58701016001 2025-05-20,02:15:36.000,140,11029287,12925,0,1747707335,12994.07282052999,72.58693548000156,53390.51713896001 2025-05-20,02:15:37.000,140,11029312,12765,0,1747707336,12994.086293149994,72.55168983000476,53390.55207456 2025-05-20,02:15:38.000,140,11029331,12965,0,1747707337,12994.09302945999,72.58693548000156,53390.50316472 2025-05-20,02:15:39.000,140,11029252,12925,0,1747707338,12994.079556839999,72.55168983000476,53390.53810032001 2025-05-20,02:15:40.000,140,11029314,12725,0,1747707339,12994.09302945999,72.53759156999877,53390.48220336 2025-05-20,02:15:41.000,140,11029241,12925,0,1747707340,12994.099765769999,72.4811985300039,53390.475216240004 2025-05-20,02:15:42.000,140,11029317,12925,0,1747707341,12994.1199747,72.4671002699979,53390.5311132 2025-05-20,02:15:43.000,140,11029296,12965,0,1747707342,12994.126711009994,72.43890375000046,53390.50316472 2025-05-20,02:15:44.000,140,11029293,13005,0,1747707343,12994.086293149994,72.43890375000046,53390.46822912001 2025-05-20,02:15:45.000,140,11029247,13285,0,1747707344,12994.11323838999,72.42480549000175,53390.48919048001 2025-05-20,02:15:46.000,140,11029293,12885,0,1747707345,12994.126711009994,72.41070723000303,53390.461242 2025-05-20,02:15:47.000,140,11029293,13165,0,1747707346,12994.13344731999,72.43890375000046,53390.46822912001 2025-05-20,02:15:48.000,140,11029265,13125,0,1747707347,12994.11323838999,72.4318546200011,53390.496177600005 2025-05-20,02:15:49.000,140,11029309,12725,0,1747707348,12994.126711009994,72.44595287999982,53390.44028064001 2025-05-20,02:15:50.000,140,11029307,12885,0,1747707349,12994.19407410999,72.45300200999918,53390.38438368 2025-05-20,02:15:51.000,140,11029331,12885,0,1747707350,12994.17386517999,72.4318546200011,53390.40534504 2025-05-20,02:15:52.000,140,11029280,12605,0,1747707351,12994.227755659995,72.44595287999982,53390.41233216 2025-05-20,02:15:53.000,140,11029303,12965,0,1747707352,12994.22101935,72.42480549000175,53390.41233216 2025-05-20,02:15:54.000,140,11029272,12885,0,1747707353,12994.22101935,72.41775636000239,53390.41233216 2025-05-20,02:15:55.000,140,11029254,12885,0,1747707354,12994.24122828,72.39660897000431,53390.41931928001 2025-05-20,02:15:56.000,140,11029292,12765,0,1747707355,12994.21428303999,72.38251070999831,53390.3913708 2025-05-20,02:15:57.000,140,11029272,13045,0,1747707356,12994.288382449995,72.34726506000152,53390.45425488 2025-05-20,02:15:58.000,140,11029305,12765,0,1747707357,12994.322064,72.3331668000028,53390.3913708 2025-05-20,02:15:59.000,140,11029274,12845,0,1747707358,12994.308591379995,72.30497027999809,53390.38438368 2025-05-20,02:16:00.000,140,11029332,12725,0,1747707359,12994.349009239995,72.29792114999873,53390.41233216 2025-05-20,02:16:01.000,140,11029272,12645,0,1747707360,12994.322064,72.21333158999914,53390.39835792001 2025-05-20,02:16:02.000,140,11029310,12965,0,1747707361,12994.42310865,72.20628245999978,53390.43329352 2025-05-20,02:16:03.000,140,11029273,12805,0,1747707362,12994.46352651,72.16398768000363,53390.43329352 2025-05-20,02:16:04.000,140,11029296,12805,0,1747707363,12994.45679019999,72.15693855000427,53390.496177600005 2025-05-20,02:16:05.000,140,11029244,12725,0,1747707364,12994.450053889996,72.19218420000107,53390.461242 2025-05-20,02:16:06.000,140,11029282,13005,0,1747707365,12994.48373544,72.14988942000491,53390.51015184 2025-05-20,02:16:07.000,140,11029315,13005,0,1747707366,12994.497208059991,72.16398768000363,53390.545087440005 2025-05-20,02:16:08.000,140,11029291,12965,0,1747707367,12994.530889609996,72.16398768000363,53390.53810032001 2025-05-20,02:16:09.000,140,11029295,12885,0,1747707368,12994.490471749996,72.15693855000427,53390.48919048001 2025-05-20,02:16:10.000,140,11029319,12765,0,1747707369,12994.584780090001,72.14988942000491,53390.53810032001 2025-05-20,02:16:11.000,140,11029290,12925,0,1747707370,12994.591516399996,72.1216929000002,53390.48919048001 2025-05-20,02:16:12.000,140,11029285,12765,0,1747707371,12994.557834849991,72.07939812000404,53390.48220336 2025-05-20,02:16:13.000,140,11029310,12765,0,1747707372,12994.611725329996,72.0864472500034,53390.51015184 2025-05-20,02:16:14.000,140,11029260,12925,0,1747707373,12994.591516399996,72.00890682000318,53390.41233216 2025-05-20,02:16:15.000,140,11029306,12605,0,1747707374,12994.578043779991,71.98775942999782,53390.48220336 2025-05-20,02:16:16.000,140,11029281,12965,0,1747707375,12994.551098539996,71.94546465000167,53390.50316472 2025-05-20,02:16:17.000,140,11029316,13005,0,1747707376,12994.584780090001,71.88202248000016,53390.43329352 2025-05-20,02:16:18.000,140,11029285,12925,0,1747707377,12994.537625919991,71.86792422000144,53390.496177600005 2025-05-20,02:16:19.000,140,11029280,12805,0,1747707378,12994.611725329996,71.86792422000144,53390.52412608 2025-05-20,02:16:20.000,140,11029298,12765,0,1747707379,12994.611725329996,71.83267857000465,53390.461242 2025-05-20,02:16:21.000,140,11029265,13085,0,1747707380,12994.706033670001,71.86792422000144,53390.45425488 2025-05-20,02:16:22.000,140,11029233,12845,0,1747707381,12994.739715219992,71.8749733500008,53390.45425488 2025-05-20,02:16:23.000,140,11029271,12965,0,1747707382,12994.840759869992,71.88907160999952,53390.41233216 2025-05-20,02:16:24.000,140,11029249,13005,0,1747707383,12994.887914040002,71.88907160999952,53390.45425488 2025-05-20,02:16:25.000,140,11029268,12965,0,1747707384,12994.988958690003,71.93136639000295,53390.39835792001 2025-05-20,02:16:26.000,140,11029284,12965,0,1747707385,12995.015903929998,71.93841552000231,53390.43329352 2025-05-20,02:16:27.000,140,11029288,13125,0,1747707386,12995.090003339988,71.94546465000167,53390.426306400004 2025-05-20,02:16:28.000,140,11029280,12845,0,1747707387,12995.197784299999,72.00185769000382,53390.45425488 2025-05-20,02:16:29.000,140,11029251,13005,0,1747707388,12995.238202159999,71.98071029999846,53390.41233216 2025-05-20,02:16:30.000,140,11029278,12965,0,1747707389,12995.285356329994,72.00890682000318,53390.43329352 2025-05-20,02:16:31.000,140,11029262,13045,0,1747707390,12995.298828949999,71.98071029999846,53390.46822912001 2025-05-20,02:16:32.000,140,11029271,12765,0,1747707391,12995.31230156999,71.98071029999846,53390.475216240004 2025-05-20,02:16:33.000,140,11029311,12965,0,1747707392,12995.319037879999,72.00185769000382,53390.44028064001 2025-05-20,02:16:34.000,140,11029288,12885,0,1747707393,12995.325774189994,71.93136639000295,53390.461242 2025-05-20,02:16:35.000,140,11029269,12885,0,1747707394,12995.29209263999,71.92431726000359,53390.496177600005 2025-05-20,02:16:36.000,140,11029248,13085,0,1747707395,12995.31230156999,71.89612073999888,53390.52412608 2025-05-20,02:16:37.000,140,11029281,12685,0,1747707396,12995.33251049999,71.839727700004,53390.496177600005 2025-05-20,02:16:38.000,140,11029308,12845,0,1747707397,12995.35271942999,71.82562943999801,53390.48220336 2025-05-20,02:16:39.000,140,11029273,12605,0,1747707398,12995.386400979995,71.79743292000057,53390.51713896001 2025-05-20,02:16:40.000,140,11029283,12805,0,1747707399,12995.47397300999,71.76923640000314,53390.56604880001 2025-05-20,02:16:41.000,140,11029277,12805,0,1747707400,12995.507654559995,71.79038379000121,53390.55906168 2025-05-20,02:16:42.000,140,11029262,12725,0,1747707401,12995.6019629,71.74103987999843,53390.57303592 2025-05-20,02:16:43.000,140,11029293,13045,0,1747707402,12995.66258969,71.76923640000314,53390.55906168 2025-05-20,02:16:44.000,140,11029258,12565,0,1747707403,12995.74342541,71.76218727000378,53390.55906168 2025-05-20,02:16:45.000,140,11029244,12765,0,1747707404,12995.810788509996,71.76923640000314,53390.55906168 2025-05-20,02:16:46.000,140,11029271,12845,0,1747707405,12995.925305780002,71.81858030999865,53390.6009844 2025-05-20,02:16:47.000,140,11029277,12885,0,1747707406,12995.952251019997,71.83267857000465,53390.593997280004 2025-05-20,02:16:48.000,140,11029286,12965,0,1747707407,12995.985932570002,71.83267857000465,53390.593997280004 2025-05-20,02:16:49.000,140,11029262,12925,0,1747707408,12996.026350430002,71.88202248000016,53390.57303592 2025-05-20,02:16:50.000,140,11029241,12845,0,1747707409,12996.039823049992,71.88907160999952,53390.62893288 2025-05-20,02:16:51.000,140,11029245,13005,0,1747707410,12996.066768290002,71.88202248000016,53390.6708556 2025-05-20,02:16:52.000,140,11029229,12925,0,1747707411,12996.080240909992,71.8749733500008,53390.663868480005 2025-05-20,02:16:53.000,140,11029281,13085,0,1747707412,12996.107186150002,71.86792422000144,53390.67784272 2025-05-20,02:16:54.000,140,11029242,12885,0,1747707413,12996.140867699993,71.84677683000336,53390.62194576 2025-05-20,02:16:55.000,140,11029273,12925,0,1747707414,12996.154340319998,71.839727700004,53390.73373968001 2025-05-20,02:16:56.000,140,11029280,12965,0,1747707415,12996.181285559993,71.81153117999929,53390.712778320005 2025-05-20,02:16:57.000,140,11029257,13085,0,1747707416,12996.188021870003,71.81153117999929,53390.69181696 2025-05-20,02:16:58.000,140,11029271,12925,0,1747707417,12996.241912349993,71.75513814000442,53390.72675256 2025-05-20,02:16:59.000,140,11029285,12725,0,1747707418,12996.262121279993,71.75513814000442,53390.761688160004 2025-05-20,02:17:00.000,140,11029274,13125,0,1747707419,12996.349693309989,71.76218727000378,53390.82457224001 2025-05-20,02:17:01.000,140,11029270,12885,0,1747707420,12996.396847479999,71.79038379000121,53390.810598000004 2025-05-20,02:17:02.000,140,11029223,12805,0,1747707421,12996.417056409999,71.80448204999993,53390.831559360005 2025-05-20,02:17:03.000,140,11029278,12885,0,1747707422,12996.437265339999,71.81858030999865,53390.810598000004 2025-05-20,02:17:04.000,140,11029296,12885,0,1747707423,12996.504628439994,71.79743292000057,53390.85252072001 2025-05-20,02:17:05.000,140,11029246,12765,0,1747707424,12996.565255229994,71.81858030999865,53390.85252072001 2025-05-20,02:17:06.000,140,11029311,12965,0,1747707425,12996.59220046999,71.80448204999993,53390.880469200005 2025-05-20,02:17:07.000,140,11029253,13125,0,1747707426,12996.61240939999,71.839727700004,53390.85252072001 2025-05-20,02:17:08.000,140,11029256,12805,0,1747707427,12996.59893678,71.84677683000336,53390.85252072001 2025-05-20,02:17:09.000,140,11029255,12925,0,1747707428,12996.57872785,71.85382596000272,53390.82457224001 2025-05-20,02:17:10.000,140,11029260,12765,0,1747707429,12996.565255229994,71.85382596000272,53390.87348208001 2025-05-20,02:17:11.000,140,11029272,13005,0,1747707430,12996.55178260999,71.89612073999888,53390.87348208001 2025-05-20,02:17:12.000,140,11029268,12885,0,1747707431,12996.49115581999,71.91726813000423,53390.92239192001 2025-05-20,02:17:13.000,140,11029287,13005,0,1747707432,12996.464210579994,71.94546465000167,53390.96431464 2025-05-20,02:17:14.000,140,11029255,12805,0,1747707433,12996.477683199999,71.94546465000167,53390.90143056001 2025-05-20,02:17:15.000,140,11029281,12965,0,1747707434,12996.376638549998,71.94546465000167,53390.9154048 2025-05-20,02:17:16.000,140,11029284,12925,0,1747707435,12996.329484379989,71.93136639000295,53390.978288880004 2025-05-20,02:17:17.000,140,11029272,13045,0,1747707436,12996.255384969998,71.91021900000487,53390.950340400006 2025-05-20,02:17:18.000,140,11029271,12845,0,1747707437,12996.241912349993,71.92431726000359,53390.92239192001 2025-05-20,02:17:19.000,140,11029239,13005,0,1747707438,12996.140867699993,71.92431726000359,53390.985276 2025-05-20,02:17:20.000,140,11029277,12765,0,1747707439,12996.120658769993,71.93136639000295,53390.97130176001 2025-05-20,02:17:21.000,140,11029278,12685,0,1747707440,12996.120658769993,71.90316986999824,53390.96431464 2025-05-20,02:17:22.000,140,11029288,12885,0,1747707441,12996.080240909992,71.89612073999888,53390.95732752 2025-05-20,02:17:23.000,140,11029240,12885,0,1747707442,12996.053295669997,71.91021900000487,53390.99226312001 2025-05-20,02:17:24.000,140,11029233,13205,0,1747707443,12996.080240909992,71.92431726000359,53391.02719872 2025-05-20,02:17:25.000,140,11029254,12925,0,1747707444,12996.066768290002,71.93841552000231,53390.95732752 2025-05-20,02:17:26.000,140,11029271,13085,0,1747707445,12996.080240909992,71.98071029999846,53390.96431464 2025-05-20,02:17:27.000,140,11029256,12925,0,1747707446,12996.053295669997,71.96661203999975,53390.9154048 2025-05-20,02:17:28.000,140,11029290,12805,0,1747707447,12996.107186150002,71.9736611699991,53390.978288880004 2025-05-20,02:17:29.000,140,11029328,13045,0,1747707448,12996.120658769993,72.0230050800019,53391.02719872 2025-05-20,02:17:30.000,140,11029232,13205,0,1747707449,12996.188021870003,72.05120159999933,53390.96431464 2025-05-20,02:17:31.000,140,11029279,12885,0,1747707450,12996.181285559993,72.0864472500034,53391.01322448 2025-05-20,02:17:32.000,140,11029284,12765,0,1747707451,12996.201494489993,72.0864472500034,53390.978288880004 2025-05-20,02:17:33.000,140,11029280,12765,0,1747707452,12996.154340319998,72.12874202999956,53390.978288880004 2025-05-20,02:17:34.000,140,11029243,12885,0,1747707453,12996.194758179998,72.12874202999956,53391.04117296001 2025-05-20,02:17:35.000,140,11029263,12885,0,1747707454,12996.188021870003,72.14988942000491,53391.00623736 2025-05-20,02:17:36.000,140,11029270,13085,0,1747707455,12996.161076629993,72.17808594000235,53390.999250240005 2025-05-20,02:17:37.000,140,11029257,13285,0,1747707456,12996.127395080002,72.19923333000042,53390.97130176001 2025-05-20,02:17:38.000,140,11029283,12725,0,1747707457,12996.107186150002,72.22742984999786,53390.978288880004 2025-05-20,02:17:39.000,140,11029272,12765,0,1747707458,12996.113922459997,72.17103681000299,53391.06213432 2025-05-20,02:17:40.000,140,11029236,12965,0,1747707459,12996.046559360002,72.19218420000107,53390.94335328001 2025-05-20,02:17:41.000,140,11029307,12765,0,1747707460,12996.080240909992,72.16398768000363,53390.985276 2025-05-20,02:17:42.000,140,11029253,12925,0,1747707461,12996.053295669997,72.19218420000107,53391.01322448 2025-05-20,02:17:43.000,140,11029289,13005,0,1747707462,12996.086977220002,72.14988942000491,53390.978288880004 2025-05-20,02:17:44.000,140,11029236,12765,0,1747707463,12996.053295669997,72.12874202999956,53390.985276 2025-05-20,02:17:45.000,140,11029258,12885,0,1747707464,12996.100449839993,72.15693855000427,53391.01322448 2025-05-20,02:17:46.000,140,11029254,12805,0,1747707465,12996.113922459997,72.12874202999956,53390.99226312001 2025-05-20,02:17:47.000,140,11029215,12965,0,1747707466,12996.208230800003,72.14988942000491,53390.99226312001 2025-05-20,02:17:48.000,140,11029315,12765,0,1747707467,12996.255384969998,72.16398768000363,53391.00623736 2025-05-20,02:17:49.000,140,11029253,12565,0,1747707468,12996.316011759998,72.14988942000491,53391.01322448 2025-05-20,02:17:50.000,140,11029224,12805,0,1747707469,12996.450737959989,72.14988942000491,53391.00623736 2025-05-20,02:17:51.000,140,11029266,12885,0,1747707470,12996.504628439994,72.19218420000107,53391.01322448 2025-05-20,02:17:52.000,140,11029254,12645,0,1747707471,12996.61914571,72.15693855000427,53391.01322448 2025-05-20,02:17:53.000,140,11029268,13005,0,1747707472,12996.67303618999,72.19218420000107,53391.08309568 2025-05-20,02:17:54.000,140,11029303,13005,0,1747707473,12996.76060822,72.2203807199985,53391.15296688 2025-05-20,02:17:55.000,140,11029292,12805,0,1747707474,12996.82123501,72.25562637000257,53391.10405704 2025-05-20,02:17:56.000,140,11029273,13125,0,1747707475,12996.86165287,72.26972463000129,53391.13899264001 2025-05-20,02:17:57.000,140,11029278,12725,0,1747707476,12996.89533441999,72.26267550000193,53391.1250184 2025-05-20,02:17:58.000,140,11029281,12805,0,1747707477,12996.92227966,72.31906854000408,53391.1250184 2025-05-20,02:17:59.000,140,11029263,12925,0,1747707478,12996.935752279991,72.26972463000129,53391.15296688 2025-05-20,02:18:00.000,140,11029252,12925,0,1747707479,12996.949224899996,72.32611767000344,53391.20886384001 2025-05-20,02:18:01.000,140,11029237,13205,0,1747707480,12996.969433829996,72.31201941000472,53391.23681232001 2025-05-20,02:18:02.000,140,11029301,12925,0,1747707481,12996.98290645,72.34021593000216,53391.27174792 2025-05-20,02:18:03.000,140,11029282,12925,0,1747707482,12997.016587999991,72.31906854000408,53391.25777368001 2025-05-20,02:18:04.000,140,11029329,12885,0,1747707483,12996.996379069991,72.29087201999937,53391.27174792 2025-05-20,02:18:05.000,140,11029289,12765,0,1747707484,12997.043533240001,72.30497027999809,53391.27174792 2025-05-20,02:18:06.000,140,11029285,12965,0,1747707485,12997.104160030001,72.30497027999809,53391.25078656 2025-05-20,02:18:07.000,140,11029274,12605,0,1747707486,12997.137841579992,72.30497027999809,53391.32065776 2025-05-20,02:18:08.000,140,11029278,12885,0,1747707487,12997.205204680002,72.29792114999873,53391.34161912 2025-05-20,02:18:09.000,140,11029216,12765,0,1747707488,12997.252358849997,72.34021593000216,53391.2996964 2025-05-20,02:18:10.000,140,11029254,12685,0,1747707489,12997.306249330002,72.3331668000028,53391.34860624 2025-05-20,02:18:11.000,140,11029275,12965,0,1747707490,12997.387085050002,72.31906854000408,53391.37655472001 2025-05-20,02:18:12.000,140,11029264,12885,0,1747707491,12997.414030289998,72.36136332000024,53391.40450320001 2025-05-20,02:18:13.000,140,11029303,12805,0,1747707492,12997.427502909988,72.34726506000152,53391.39052896 2025-05-20,02:18:14.000,140,11029228,13085,0,1747707493,12997.474657079998,72.36136332000024,53391.39052896 2025-05-20,02:18:15.000,140,11029242,13085,0,1747707494,12997.481393389993,72.37546157999896,53391.4394388 2025-05-20,02:18:16.000,140,11029272,13085,0,1747707495,12997.488129699988,72.38955983999767,53391.39052896 2025-05-20,02:18:17.000,140,11029241,12925,0,1747707496,12997.474657079998,72.40365810000367,53391.453413040006 2025-05-20,02:18:18.000,140,11029295,12845,0,1747707497,12997.440975529993,72.37546157999896,53391.48834864 2025-05-20,02:18:19.000,140,11029323,12885,0,1747707498,12997.474657079998,72.41070723000303,53391.481361520004 2025-05-20,02:18:20.000,140,11029288,12965,0,1747707499,12997.454448149998,72.38251070999831,53391.49533576001 2025-05-20,02:18:21.000,140,11029298,12685,0,1747707500,12997.467920769988,72.37546157999896,53391.51629712 2025-05-20,02:18:22.000,140,11029278,13005,0,1747707501,12997.481393389993,72.38251070999831,53391.53725848 2025-05-20,02:18:23.000,140,11029257,12885,0,1747707502,12997.501602319993,72.35431419000088,53391.57219408001 2025-05-20,02:18:24.000,140,11029286,12885,0,1747707503,12997.542020179993,72.39660897000431,53391.55821984 2025-05-20,02:18:25.000,140,11029261,12965,0,1747707504,12997.568965419989,72.39660897000431,53391.621103920006 2025-05-20,02:18:26.000,140,11029276,12725,0,1747707505,12997.629592209989,72.39660897000431,53391.58616832 2025-05-20,02:18:27.000,140,11029283,12525,0,1747707506,12997.696955309999,72.41775636000239,53391.63507816 2025-05-20,02:18:28.000,140,11029273,13165,0,1747707507,12997.79126364999,72.4671002699979,53391.683988 2025-05-20,02:18:29.000,140,11029269,13085,0,1747707508,12997.83841782,72.55168983000476,53391.649052400004 2025-05-20,02:18:30.000,140,11029311,12925,0,1747707509,12997.865363059995,72.53759156999877,53391.70494936 2025-05-20,02:18:31.000,140,11029297,12805,0,1747707510,12997.85189043999,72.55873896000412,53391.77482056 2025-05-20,02:18:32.000,140,11029293,12765,0,1747707511,12997.9596714,72.56578809000348,53391.73988496001 2025-05-20,02:18:33.000,140,11029329,12925,0,1747707512,12998.02029819,72.60808286999963,53391.718923600005 2025-05-20,02:18:34.000,140,11029292,12965,0,1747707513,12998.006825569995,72.65037765000307,53391.72591072 2025-05-20,02:18:35.000,140,11029337,12965,0,1747707514,12998.03377080999,72.69972155999858,53391.816743280004 2025-05-20,02:18:36.000,140,11029330,12925,0,1747707515,12998.03377080999,72.70677068999794,53391.85866600001 2025-05-20,02:18:37.000,140,11029267,12885,0,1747707516,12998.05397973999,72.72086895000393,53391.86565312 2025-05-20,02:18:38.000,140,11029280,12845,0,1747707517,12998.006825569995,72.76316373000009,53391.83071752001 2025-05-20,02:18:39.000,140,11029313,13005,0,1747707518,12998.02029819,72.81250764000288,53391.92155008 2025-05-20,02:18:40.000,140,11029247,13045,0,1747707519,12997.986616639995,72.7913602500048,53391.90757584001 2025-05-20,02:18:41.000,140,11029310,12885,0,1747707520,12997.966407709995,72.78431111999816,53391.99142128 2025-05-20,02:18:42.000,140,11029276,12845,0,1747707521,12998.02029819,72.79840938000416,53391.984434160004 2025-05-20,02:18:43.000,140,11029312,13085,0,1747707522,12998.03377080999,72.84070416000031,53392.01936976 2025-05-20,02:18:44.000,140,11029234,12885,0,1747707523,12998.06071605,72.85480241999903,53391.984434160004 2025-05-20,02:18:45.000,140,11029282,13165,0,1747707524,12998.07418866999,72.89709720000246,53391.99142128 2025-05-20,02:18:46.000,140,11029286,12845,0,1747707525,12998.12134284,72.95349024000461,53392.103215200004 2025-05-20,02:18:47.000,140,11029304,12645,0,1747707526,12998.14155177,72.97463763000269,53392.08924096 2025-05-20,02:18:48.000,140,11029313,13045,0,1747707527,12998.175233319991,73.04512893000356,53392.0682796 2025-05-20,02:18:49.000,140,11029249,12605,0,1747707528,12998.229123799996,73.09447283999907,53392.08225384 2025-05-20,02:18:50.000,140,11029310,12965,0,1747707529,12998.229123799996,73.15086588000122,53392.1381508 2025-05-20,02:18:51.000,140,11029286,12885,0,1747707530,12998.235860109991,73.1720132699993,53392.14513792001 2025-05-20,02:18:52.000,140,11029270,13085,0,1747707531,12998.249332729996,73.2354554400008,53392.18706064 2025-05-20,02:18:53.000,140,11029280,12965,0,1747707532,12998.208914869996,73.25660282999888,53392.20103488 2025-05-20,02:18:54.000,140,11029262,12885,0,1747707533,12998.155024389991,73.24250457000016,53392.18706064 2025-05-20,02:18:55.000,140,11029307,12885,0,1747707534,12998.134815459991,73.29889761000231,53392.221996240005 2025-05-20,02:18:56.000,140,11029286,12965,0,1747707535,12998.05397973999,73.29184848000295,53392.25693184 2025-05-20,02:18:57.000,140,11029296,12885,0,1747707536,12998.01356187999,73.30594674000167,53392.24295760001 2025-05-20,02:18:58.000,140,11029285,12845,0,1747707537,12997.946198779995,73.2847993500036,53392.22898336 2025-05-20,02:18:59.000,140,11029253,12925,0,1747707538,12997.89230829999,73.29889761000231,53392.22898336 2025-05-20,02:19:00.000,140,11029278,12885,0,1747707539,12997.83841782,73.31299587000103,53392.31282880001 2025-05-20,02:19:01.000,140,11029314,12965,0,1747707540,12997.83841782,73.29184848000295,53392.319815920004 2025-05-20,02:19:02.000,140,11029244,12885,0,1747707541,12997.75084578999,73.32709412999975,53392.25693184 2025-05-20,02:19:03.000,140,11029231,12885,0,1747707542,12997.737373169999,73.36938891000318,53392.291867440006 2025-05-20,02:19:04.000,140,11029288,12685,0,1747707543,12997.71042792999,73.40463455999998,53392.32680304 2025-05-20,02:19:05.000,140,11029277,13285,0,1747707544,12997.670010069989,73.42578194999805,53392.2778932 2025-05-20,02:19:06.000,140,11029264,12685,0,1747707545,12997.683482689994,73.45397847000277,53392.33379016001 2025-05-20,02:19:07.000,140,11029280,12685,0,1747707546,12997.683482689994,73.47512586000084,53392.291867440006 2025-05-20,02:19:08.000,140,11029278,12965,0,1747707547,12997.676746379999,73.52446977000363,53392.3477644 2025-05-20,02:19:09.000,140,11029298,13005,0,1747707548,12997.656537449999,73.51037151000492,53392.32680304 2025-05-20,02:19:10.000,140,11029267,12845,0,1747707549,12997.616119589999,73.50332237999828,53392.33379016001 2025-05-20,02:19:11.000,140,11029251,13045,0,1747707550,12997.575701729998,73.49627324999892,53392.31282880001 2025-05-20,02:19:12.000,140,11029264,12885,0,1747707551,12997.528547559989,73.50332237999828,53392.340777280006 2025-05-20,02:19:13.000,140,11029278,12765,0,1747707552,12997.474657079998,73.4821749900002,53392.36173864001 2025-05-20,02:19:14.000,140,11029294,13045,0,1747707553,12997.400557669993,73.44692934000341,53392.340777280006 2025-05-20,02:19:15.000,140,11029258,12885,0,1747707554,12997.400557669993,73.42578194999805,53392.37571288 2025-05-20,02:19:16.000,140,11029255,12885,0,1747707555,12997.393821359998,73.4187328199987,53392.4176356 2025-05-20,02:19:17.000,140,11029291,13005,0,1747707556,12997.407293980003,73.40463455999998,53392.389687120005 2025-05-20,02:19:18.000,140,11029227,13205,0,1747707557,12997.360139809993,73.37643804000254,53392.36872576 2025-05-20,02:19:19.000,140,11029244,12845,0,1747707558,12997.407293980003,73.35529065000446,53392.43160984001 2025-05-20,02:19:20.000,140,11029285,12805,0,1747707559,12997.387085050002,73.36233978000382,53392.4176356 2025-05-20,02:19:21.000,140,11029228,13365,0,1747707560,12997.434239219998,73.32709412999975,53392.42462272 2025-05-20,02:19:22.000,140,11029270,12685,0,1747707561,12997.467920769988,73.37643804000254,53392.49449392 2025-05-20,02:19:23.000,140,11029231,12725,0,1747707562,12997.508338629988,73.37643804000254,53392.4176356 2025-05-20,02:19:24.000,140,11029286,13005,0,1747707563,12997.501602319993,73.33414325999911,53392.44558408 2025-05-20,02:19:25.000,140,11029283,12805,0,1747707564,12997.555492799998,73.39053630000126,53392.44558408 2025-05-20,02:19:26.000,140,11029302,12965,0,1747707565,12997.555492799998,73.37643804000254,53392.41064848001 2025-05-20,02:19:27.000,140,11029295,12845,0,1747707566,12997.521811249993,73.35529065000446,53392.41064848001 2025-05-20,02:19:28.000,140,11029274,12885,0,1747707567,12997.461184459993,73.33414325999911,53392.438596960004 2025-05-20,02:19:29.000,140,11029208,12925,0,1747707568,12997.393821359998,73.34119238999847,53392.487506800004 2025-05-20,02:19:30.000,140,11029247,13045,0,1747707569,12997.312985639997,73.33414325999911,53392.43160984001 2025-05-20,02:19:31.000,140,11029246,12605,0,1747707570,12997.333194569997,73.36233978000382,53392.45257120001 2025-05-20,02:19:32.000,140,11029291,12965,0,1747707571,12997.292776709997,73.34824151999783,53392.49449392 2025-05-20,02:19:33.000,140,11029277,12965,0,1747707572,12997.238886229992,73.32004500000039,53392.487506800004 2025-05-20,02:19:34.000,140,11029290,12685,0,1747707573,12997.205204680002,73.2847993500036,53392.508468160006 2025-05-20,02:19:35.000,140,11029277,13045,0,1747707574,12997.151314199997,73.20725892000337,53392.48051968001 2025-05-20,02:19:36.000,140,11029312,13085,0,1747707575,12997.131105269997,73.22840631000145,53392.52942952001 2025-05-20,02:19:37.000,140,11029282,12805,0,1747707576,12997.158050509992,73.16496413999994,53392.48051968001 2025-05-20,02:19:38.000,140,11029271,12685,0,1747707577,12997.205204680002,73.12971849000314,53392.45257120001 2025-05-20,02:19:39.000,140,11029216,12965,0,1747707578,12997.299513019992,73.12971849000314,53392.47353256 2025-05-20,02:19:40.000,140,11029296,12845,0,1747707579,12997.400557669993,73.14381675000186,53392.438596960004 2025-05-20,02:19:41.000,140,11029302,12885,0,1747707580,12997.454448149998,73.1720132699993,53392.53641664 2025-05-20,02:19:42.000,140,11029280,12845,0,1747707581,12997.562229109993,73.1367676200025,53392.55039088001 2025-05-20,02:19:43.000,140,11029288,13045,0,1747707582,12997.609383279989,73.11562023000442,53392.487506800004 2025-05-20,02:19:44.000,140,11029247,12765,0,1747707583,12997.649801139989,73.14381675000186,53392.49449392 2025-05-20,02:19:45.000,140,11029256,12765,0,1747707584,12997.69021899999,73.15791501000058,53392.44558408 2025-05-20,02:19:46.000,140,11029266,13045,0,1747707585,12997.75084578999,73.1367676200025,53392.51545528 2025-05-20,02:19:47.000,140,11029267,12805,0,1747707586,12997.737373169999,73.15086588000122,53392.52942952001 2025-05-20,02:19:48.000,140,11029281,12805,0,1747707587,12997.7575821,73.12266936000378,53392.51545528 2025-05-20,02:19:49.000,140,11029227,13045,0,1747707588,12997.737373169999,73.12266936000378,53392.557378000005 2025-05-20,02:19:50.000,140,11029255,12765,0,1747707589,12997.723900549994,73.10857109999779,53392.57135224 2025-05-20,02:19:51.000,140,11029289,12885,0,1747707590,12997.69021899999,73.10857109999779,53392.58532648 2025-05-20,02:19:52.000,140,11029277,13005,0,1747707591,12997.670010069989,73.12266936000378,53392.61327496 2025-05-20,02:19:53.000,140,11029257,13045,0,1747707592,12997.656537449999,73.05922719000228,53392.64821056001 2025-05-20,02:19:54.000,140,11029232,13165,0,1747707593,12997.656537449999,73.10152196999843,53392.63423632 2025-05-20,02:19:55.000,140,11029262,12885,0,1747707594,12997.636328519999,73.10857109999779,53392.676159040006 2025-05-20,02:19:56.000,140,11029256,12885,0,1747707595,12997.663273759994,73.10857109999779,53392.68314616 2025-05-20,02:19:57.000,140,11029284,12805,0,1747707596,12997.616119589999,73.11562023000442,53392.69013328 2025-05-20,02:19:58.000,140,11029290,12765,0,1747707597,12997.609383279989,73.18611152999802,53392.70410752 2025-05-20,02:19:59.000,140,11029283,12805,0,1747707598,12997.568965419989,73.20020979000401,53392.76000448 2025-05-20,02:20:00.000,140,11029282,12925,0,1747707599,12997.568965419989,73.20020979000401,53392.732056 2025-05-20,02:20:01.000,140,11029233,13405,0,1747707600,12997.521811249993,73.21430805000273,53392.78795296001 2025-05-20,02:20:02.000,140,11029310,12685,0,1747707601,12997.488129699988,73.26365195999824,53392.74603024001 2025-05-20,02:20:03.000,140,11029258,12765,0,1747707602,12997.494866009998,73.27070109000488,53392.76000448 2025-05-20,02:20:04.000,140,11029282,12885,0,1747707603,12997.407293980003,73.32709412999975,53392.8019272 2025-05-20,02:20:05.000,140,11029290,13125,0,1747707604,12997.339930879993,73.29889761000231,53392.75301736 2025-05-20,02:20:06.000,140,11029254,13085,0,1747707605,12997.299513019992,73.29889761000231,53392.73904312 2025-05-20,02:20:07.000,140,11029271,12845,0,1747707606,12997.218677299992,73.2847993500036,53392.74603024001 2025-05-20,02:20:08.000,140,11029258,12925,0,1747707607,12997.198468369992,73.29184848000295,53392.725068880005 2025-05-20,02:20:09.000,140,11029215,12885,0,1747707608,12997.151314199997,73.27775022000424,53392.76000448 2025-05-20,02:20:10.000,140,11029265,12925,0,1747707609,12997.117632649992,73.2847993500036,53392.74603024001 2025-05-20,02:20:11.000,140,11029258,13085,0,1747707610,12997.097423719992,73.29184848000295,53392.78795296001 2025-05-20,02:20:12.000,140,11029264,13045,0,1747707611,12997.158050509992,73.27070109000488,53392.80891432 2025-05-20,02:20:13.000,140,11029219,12805,0,1747707612,12997.191732059997,73.24955369999952,53392.76699160001 2025-05-20,02:20:14.000,140,11029259,12925,0,1747707613,12997.232149919997,73.26365195999824,53392.75301736 2025-05-20,02:20:15.000,140,11029257,12885,0,1747707614,12997.346667190002,73.2354554400008,53392.78096584 2025-05-20,02:20:16.000,140,11029230,12845,0,1747707615,12997.360139809993,73.22840631000145,53392.732056 2025-05-20,02:20:17.000,140,11029276,12765,0,1747707616,12997.434239219998,73.22135718000209,53392.773978720004 2025-05-20,02:20:18.000,140,11029260,12965,0,1747707617,12997.528547559989,73.2847993500036,53392.8019272 2025-05-20,02:20:19.000,140,11029249,13125,0,1747707618,12997.575701729998,73.33414325999911,53392.80891432 2025-05-20,02:20:20.000,140,11029253,13005,0,1747707619,12997.663273759994,73.36938891000318,53392.75301736 2025-05-20,02:20:21.000,140,11029240,12605,0,1747707620,12997.696955309999,73.39758543000062,53392.82987568 2025-05-20,02:20:22.000,140,11029230,12725,0,1747707621,12997.75084578999,73.4187328199987,53392.81590144001 2025-05-20,02:20:23.000,140,11029294,12765,0,1747707622,12997.81147257999,73.43283108000469,53392.83686280001 2025-05-20,02:20:24.000,140,11029251,12685,0,1747707623,12997.85189043999,73.4821749900002,53392.87878552 2025-05-20,02:20:25.000,140,11029238,12965,0,1747707624,12997.845154129995,73.51742064000427,53392.822888560004 2025-05-20,02:20:26.000,140,11029286,12925,0,1747707625,12997.87883568,73.51742064000427,53392.88577264001 2025-05-20,02:20:27.000,140,11029246,12885,0,1747707626,12997.83841782,73.50332237999828,53392.85083704 2025-05-20,02:20:28.000,140,11029282,12925,0,1747707627,12997.87883568,73.50332237999828,53392.892759760005 2025-05-20,02:20:29.000,140,11029287,12845,0,1747707628,12997.85862675,73.47512586000084,53392.892759760005 2025-05-20,02:20:30.000,140,11029291,12845,0,1747707629,12997.81147257999,73.41168368999934,53392.906734 2025-05-20,02:20:31.000,140,11029269,13045,0,1747707630,12997.77779103,73.39758543000062,53392.96961808 2025-05-20,02:20:32.000,140,11029275,12885,0,1747707631,12997.804736269994,73.39053630000126,53392.962630960006 2025-05-20,02:20:33.000,140,11029297,12965,0,1747707632,12997.717164239999,73.3834871700019,53393.0464764 2025-05-20,02:20:34.000,140,11029268,13085,0,1747707633,12997.703691619994,73.37643804000254,53393.01852792 2025-05-20,02:20:35.000,140,11029244,12845,0,1747707634,12997.696955309999,73.40463455999998,53393.01852792 2025-05-20,02:20:36.000,140,11029262,12845,0,1747707635,12997.703691619994,73.39758543000062,53393.1163476 2025-05-20,02:20:37.000,140,11029209,12925,0,1747707636,12997.75084578999,73.39758543000062,53393.07442488 2025-05-20,02:20:38.000,140,11029259,12885,0,1747707637,12997.744109479994,73.45397847000277,53393.10237336001 2025-05-20,02:20:39.000,140,11029248,12965,0,1747707638,12997.7575821,73.46807673000148,53393.109360480004 2025-05-20,02:20:40.000,140,11029235,13045,0,1747707639,12997.7575821,73.4821749900002,53393.10237336001 2025-05-20,02:20:41.000,140,11029292,12765,0,1747707640,12997.737373169999,73.49627324999892,53393.08839912 2025-05-20,02:20:42.000,140,11029251,12965,0,1747707641,12997.77105471999,73.52446977000363,53393.130321840006 2025-05-20,02:20:43.000,140,11029292,12605,0,1747707642,12997.764318409994,73.531518900003,53393.08839912 2025-05-20,02:20:44.000,140,11029294,12805,0,1747707643,12997.73063685999,73.55971542000043,53393.14429608 2025-05-20,02:20:45.000,140,11029255,13085,0,1747707644,12997.703691619994,73.49627324999892,53393.09538624 2025-05-20,02:20:46.000,140,11029266,12725,0,1747707645,12997.683482689994,73.50332237999828,53393.1163476 2025-05-20,02:20:47.000,140,11029197,13245,0,1747707646,12997.622855899994,73.44692934000341,53393.16525744 2025-05-20,02:20:48.000,140,11029262,13085,0,1747707647,12997.568965419989,73.4187328199987,53393.130321840006 2025-05-20,02:20:49.000,140,11029285,13285,0,1747707648,12997.535283869998,73.39758543000062,53393.17224456001 2025-05-20,02:20:50.000,140,11029265,12845,0,1747707649,12997.528547559989,73.34119238999847,53393.20718016 2025-05-20,02:20:51.000,140,11029294,12765,0,1747707650,12997.515074939998,73.31299587000103,53393.20718016 2025-05-20,02:20:52.000,140,11029303,12925,0,1747707651,12997.508338629988,73.24250457000016,53393.25609 2025-05-20,02:20:53.000,140,11029282,12805,0,1747707652,12997.568965419989,73.27775022000424,53393.24910288001 2025-05-20,02:20:54.000,140,11029276,12925,0,1747707653,12997.589174349989,73.26365195999824,53393.298012720006 2025-05-20,02:20:55.000,140,11029319,12765,0,1747707654,12997.683482689994,73.22840631000145,53393.24211576 2025-05-20,02:20:56.000,140,11029259,13005,0,1747707655,12997.764318409994,73.26365195999824,53393.23512864 2025-05-20,02:20:57.000,140,11029233,13205,0,1747707656,12997.89230829999,73.25660282999888,53393.19320592 2025-05-20,02:20:58.000,140,11029322,13005,0,1747707657,12998.047243429995,73.27070109000488,53393.27006424001 2025-05-20,02:20:59.000,140,11029272,12605,0,1747707658,12998.10113391,73.26365195999824,53393.24910288001 2025-05-20,02:21:00.000,140,11029308,13205,0,1747707659,12998.235860109991,73.30594674000167,53393.26307712 2025-05-20,02:21:01.000,140,11029296,13125,0,1747707660,12998.377322619992,73.33414325999911,53393.26307712 2025-05-20,02:21:02.000,140,11029306,12925,0,1747707661,12998.485103580002,73.39758543000062,53393.33993544001 2025-05-20,02:21:03.000,140,11029309,12845,0,1747707662,12998.512048819997,73.41168368999934,53393.346922560006 2025-05-20,02:21:04.000,140,11029286,12925,0,1747707663,12998.579411919993,73.45397847000277,53393.33993544001 2025-05-20,02:21:05.000,140,11029274,13125,0,1747707664,12998.586148230002,73.531518900003,53393.37487104 2025-05-20,02:21:06.000,140,11029293,12965,0,1747707665,12998.599620849993,73.54561716000171,53393.37487104 2025-05-20,02:21:07.000,140,11029311,12765,0,1747707666,12998.559202989993,73.57381367999915,53393.430768 2025-05-20,02:21:08.000,140,11029310,12765,0,1747707667,12998.491839889997,73.6302067200013,53393.38884528001 2025-05-20,02:21:09.000,140,11029253,13005,0,1747707668,12998.411004169997,73.65135410999937,53393.430768 2025-05-20,02:21:10.000,140,11029300,12725,0,1747707669,12998.343641070001,73.67250150000473,53393.45871648001 2025-05-20,02:21:11.000,140,11029281,13125,0,1747707670,12998.235860109991,73.72184541000024,53393.40980664 2025-05-20,02:21:12.000,140,11029297,13125,0,1747707671,12998.134815459991,73.77118932000303,53393.465703600006 2025-05-20,02:21:13.000,140,11029281,12725,0,1747707672,12998.08092498,73.79233671000111,53393.514613440006 2025-05-20,02:21:14.000,140,11029328,12965,0,1747707673,12997.986616639995,73.83463149000454,53393.47967784 2025-05-20,02:21:15.000,140,11029281,12925,0,1747707674,12997.845154129995,73.80643496999983,53393.465703600006 2025-05-20,02:21:16.000,140,11029321,12925,0,1747707675,12997.77105471999,73.80643496999983,53393.52160056 2025-05-20,02:21:17.000,140,11029274,13125,0,1747707676,12997.737373169999,73.85577888000262,53393.514613440006 2025-05-20,02:21:18.000,140,11029313,12885,0,1747707677,12997.71042792999,73.84872975000326,53393.47269072 2025-05-20,02:21:19.000,140,11029273,12725,0,1747707678,12997.670010069989,73.8275823599979,53393.43775512001 2025-05-20,02:21:20.000,140,11029282,13205,0,1747707679,12997.629592209989,73.78528758000175,53393.45172936 2025-05-20,02:21:21.000,140,11029291,12925,0,1747707680,12997.649801139989,73.75004192999768,53393.430768 2025-05-20,02:21:22.000,140,11029299,12965,0,1747707681,12997.622855899994,73.71479628000088,53393.465703600006 2025-05-20,02:21:23.000,140,11029319,12885,0,1747707682,12997.562229109993,73.67955063000409,53393.47269072 2025-05-20,02:21:24.000,140,11029275,12685,0,1747707683,12997.501602319993,73.6302067200013,53393.40281952 2025-05-20,02:21:25.000,140,11029307,12805,0,1747707684,12997.440975529993,73.62315759000194,53393.40980664 2025-05-20,02:21:26.000,140,11029283,12805,0,1747707685,12997.380348739993,73.60905933000322,53393.42378088 2025-05-20,02:21:27.000,140,11029290,12765,0,1747707686,12997.353403499998,73.55971542000043,53393.40980664 2025-05-20,02:21:28.000,140,11029261,12765,0,1747707687,12997.218677299992,73.55971542000043,53393.40281952 2025-05-20,02:21:29.000,140,11029296,13085,0,1747707688,12997.164786820002,73.531518900003,53393.395832400005 2025-05-20,02:21:30.000,140,11029259,12885,0,1747707689,12997.083951100001,73.51742064000427,53393.47967784 2025-05-20,02:21:31.000,140,11029323,12805,0,1747707690,12997.030060619996,73.49627324999892,53393.40281952 2025-05-20,02:21:32.000,140,11029304,12845,0,1747707691,12996.92227966,73.50332237999828,53393.430768 2025-05-20,02:21:33.000,140,11029263,12885,0,1747707692,12996.908807039996,73.55971542000043,53393.395832400005 2025-05-20,02:21:34.000,140,11029270,13125,0,1747707693,12996.84144394,73.57381367999915,53393.41679376001 2025-05-20,02:21:35.000,140,11029280,12805,0,1747707694,12996.827971319995,73.57381367999915,53393.37487104 2025-05-20,02:21:36.000,140,11029262,12965,0,1747707695,12996.77408083999,73.61610846000258,53393.346922560006 2025-05-20,02:21:37.000,140,11029296,12925,0,1747707696,12996.767344529995,73.6302067200013,53393.33993544001 2025-05-20,02:21:38.000,140,11029291,13125,0,1747707697,12996.807762389995,73.67955063000409,53393.346922560006 2025-05-20,02:21:39.000,140,11029320,13085,0,1747707698,12996.82123501,73.7288945399996,53393.346922560006 2025-05-20,02:21:40.000,140,11029280,12965,0,1747707699,12996.81449869999,73.73594366999896,53393.31198696 2025-05-20,02:21:41.000,140,11029260,13045,0,1747707700,12996.787553459995,73.77118932000303,53393.325961200004 2025-05-20,02:21:42.000,140,11029267,13045,0,1747707701,12996.78081715,73.82053322999855,53393.30499984 2025-05-20,02:21:43.000,140,11029296,12885,0,1747707702,12996.74039929,73.81348409999919,53393.29102560001 2025-05-20,02:21:44.000,140,11029262,12925,0,1747707703,12996.67303618999,73.82053322999855,53393.33993544001 2025-05-20,02:21:45.000,140,11029285,12605,0,1747707704,12996.61240939999,73.86987714000134,53393.31198696 2025-05-20,02:21:46.000,140,11029275,12965,0,1747707705,12996.524837369994,73.83463149000454,53393.28403848 2025-05-20,02:21:47.000,140,11029271,13005,0,1747707706,12996.444001649994,73.8275823599979,53393.27006424001 2025-05-20,02:21:48.000,140,11029288,12885,0,1747707707,12996.309275449988,73.83463149000454,53393.25609 2025-05-20,02:21:49.000,140,11029243,12965,0,1747707708,12996.188021870003,73.8416806200039,53393.22115440001 2025-05-20,02:21:50.000,140,11029250,12925,0,1747707709,12996.073504599997,73.82053322999855,53393.22115440001 2025-05-20,02:21:51.000,140,11029245,13045,0,1747707710,12995.999405189992,73.78528758000175,53393.19320592 2025-05-20,02:21:52.000,140,11029267,13045,0,1747707711,12995.878151609992,73.77118932000303,53393.16525744 2025-05-20,02:21:53.000,140,11029223,12965,0,1747707712,12995.783843270001,73.76414019000367,53393.13730896 2025-05-20,02:21:54.000,140,11029305,12845,0,1747707713,12995.777106959991,73.73594366999896,53393.12333472001 2025-05-20,02:21:55.000,140,11029260,12805,0,1747707714,12995.669325999996,73.74299279999832,53393.12333472001 2025-05-20,02:21:56.000,140,11029275,13005,0,1747707715,12995.68279862,73.71479628000088,53393.0464764 2025-05-20,02:21:57.000,140,11029276,12765,0,1747707716,12995.63564444999,73.6936488900028,53393.03250216001 2025-05-20,02:21:58.000,140,11029249,13005,0,1747707717,12995.608699209995,73.7288945399996,53393.011540800006 2025-05-20,02:21:59.000,140,11029262,12725,0,1747707718,12995.64238076,73.68659976000345,53393.00455368001 2025-05-20,02:22:00.000,140,11029280,12765,0,1747707719,12995.69627123999,73.67250150000473,53393.00455368001 2025-05-20,02:22:01.000,140,11029239,12965,0,1747707720,12995.67606230999,73.6936488900028,53392.990579440004 2025-05-20,02:22:02.000,140,11029294,13285,0,1747707721,12995.628908139995,73.65840323999873,53392.92070824 2025-05-20,02:22:03.000,140,11029266,13285,0,1747707722,12995.61543551999,73.66545236999809,53392.8717984 2025-05-20,02:22:04.000,140,11029219,12965,0,1747707723,12995.628908139995,73.63725585000066,53392.87878552 2025-05-20,02:22:05.000,140,11029243,13285,0,1747707724,12995.56154504,73.63725585000066,53392.822888560004 2025-05-20,02:22:06.000,140,11029261,12765,0,1747707725,12995.54133611,73.62315759000194,53392.87878552 2025-05-20,02:22:07.000,140,11029271,12765,0,1747707726,12995.487445629995,73.63725585000066,53392.822888560004 2025-05-20,02:22:08.000,140,11029292,12685,0,1747707727,12995.37966467,73.60201020000386,53392.78795296001 2025-05-20,02:22:09.000,140,11029271,12805,0,1747707728,12995.37292835999,73.53856803000235,53392.843849920006 2025-05-20,02:22:10.000,140,11029239,12685,0,1747707729,12995.29209263999,73.57381367999915,53392.74603024001 2025-05-20,02:22:11.000,140,11029257,12805,0,1747707730,12995.211256919989,73.55971542000043,53392.73904312 2025-05-20,02:22:12.000,140,11029233,12965,0,1747707731,12995.184311679994,73.52446977000363,53392.75301736 2025-05-20,02:22:13.000,140,11029286,12805,0,1747707732,12995.137157509998,73.51742064000427,53392.78795296001 2025-05-20,02:22:14.000,140,11029227,13125,0,1747707733,12995.083267029993,73.44692934000341,53392.73904312 2025-05-20,02:22:15.000,140,11029284,12845,0,1747707734,12995.076530719998,73.44692934000341,53392.71109464 2025-05-20,02:22:16.000,140,11029268,13085,0,1747707735,12995.056321789998,73.4187328199987,53392.70410752 2025-05-20,02:22:17.000,140,11029245,12765,0,1747707736,12995.049585479988,73.39053630000126,53392.6621848 2025-05-20,02:22:18.000,140,11029244,12805,0,1747707737,12995.049585479988,73.3834871700019,53392.61327496 2025-05-20,02:22:19.000,140,11029246,13085,0,1747707738,12995.083267029993,73.35529065000446,53392.64122344 2025-05-20,02:22:20.000,140,11029265,12845,0,1747707739,12995.143893819994,73.32709412999975,53392.5923136 2025-05-20,02:22:21.000,140,11029281,12645,0,1747707740,12995.191047989989,73.31299587000103,53392.606287840004 2025-05-20,02:22:22.000,140,11029298,13045,0,1747707741,12995.204520609994,73.29889761000231,53392.5923136 2025-05-20,02:22:23.000,140,11029215,12885,0,1747707742,12995.29209263999,73.32709412999975,53392.56436512 2025-05-20,02:22:24.000,140,11029238,12765,0,1747707743,12995.37292835999,73.30594674000167,53392.557378000005 2025-05-20,02:22:25.000,140,11029260,12885,0,1747707744,12995.426818839995,73.33414325999911,53392.56436512 2025-05-20,02:22:26.000,140,11029270,12845,0,1747707745,12995.507654559995,73.36233978000382,53392.5923136 2025-05-20,02:22:27.000,140,11029262,13005,0,1747707746,12995.487445629995,73.34119238999847,53392.55039088001 2025-05-20,02:22:28.000,140,11029281,12925,0,1747707747,12995.53459979999,73.3834871700019,53392.55039088001 2025-05-20,02:22:29.000,140,11029252,12845,0,1747707748,12995.55480872999,73.3834871700019,53392.5923136 2025-05-20,02:22:30.000,140,11029271,12885,0,1747707749,12995.59522658999,73.39053630000126,53392.557378000005 2025-05-20,02:22:31.000,140,11029287,12885,0,1747707750,12995.59522658999,73.44692934000341,53392.53641664 2025-05-20,02:22:32.000,140,11029287,12685,0,1747707751,12995.65585337999,73.43988021000405,53392.57833936001 2025-05-20,02:22:33.000,140,11029253,12805,0,1747707752,12995.72321648,73.44692934000341,53392.59930072001 2025-05-20,02:22:34.000,140,11029266,12925,0,1747707753,12995.750161719996,73.50332237999828,53392.58532648 2025-05-20,02:22:35.000,140,11029278,12885,0,1747707754,12995.797315889991,73.51742064000427,53392.5923136 2025-05-20,02:22:36.000,140,11029270,12965,0,1747707755,12995.844470060001,73.51037151000492,53392.61327496 2025-05-20,02:22:37.000,140,11029276,12965,0,1747707756,12995.884887920001,73.51742064000427,53392.59930072001 2025-05-20,02:22:38.000,140,11029291,12925,0,1747707757,12995.972459949997,73.53856803000235,53392.58532648 2025-05-20,02:22:39.000,140,11029241,13005,0,1747707758,12996.039823049992,73.5949610700045,53392.61327496 2025-05-20,02:22:40.000,140,11029272,12765,0,1747707759,12996.093713529997,73.60201020000386,53392.62026208001 2025-05-20,02:22:41.000,140,11029253,13285,0,1747707760,12996.188021870003,73.62315759000194,53392.6621848 2025-05-20,02:22:42.000,140,11029273,12965,0,1747707761,12996.316011759998,73.6302067200013,53392.606287840004 2025-05-20,02:22:43.000,140,11029250,12805,0,1747707762,12996.410320099989,73.65840323999873,53392.68314616 2025-05-20,02:22:44.000,140,11029198,12925,0,1747707763,12996.497892129999,73.6936488900028,53392.64122344 2025-05-20,02:22:45.000,140,11029258,12965,0,1747707764,12996.61240939999,73.70069802000216,53392.73904312 2025-05-20,02:22:46.000,140,11029235,13085,0,1747707765,12996.67303618999,73.74299279999832,53392.69712040001 2025-05-20,02:22:47.000,140,11029224,12965,0,1747707766,12996.747135599995,73.79938584000047,53392.655197680004 2025-05-20,02:22:48.000,140,11029274,12965,0,1747707767,12996.84144394,73.81348409999919,53392.725068880005 2025-05-20,02:22:49.000,140,11029244,12805,0,1747707768,12996.868389179996,73.88397540000005,53392.773978720004 2025-05-20,02:22:50.000,140,11029246,12925,0,1747707769,12996.96269752,73.91922105000413,53392.78096584 2025-05-20,02:22:51.000,140,11029291,12765,0,1747707770,12997.003115380001,73.9403684400022,53392.78795296001 2025-05-20,02:22:52.000,140,11029279,12885,0,1747707771,12997.063742170001,73.99676148000435,53392.843849920006 2025-05-20,02:22:53.000,140,11029319,13005,0,1747707772,12997.104160030001,74.00381061000371,53392.794940080006 2025-05-20,02:22:54.000,140,11029256,13045,0,1747707773,12997.164786820002,74.06725277999794,53392.86481128001 2025-05-20,02:22:55.000,140,11029282,13045,0,1747707774,12997.218677299992,74.08135104000394,53392.906734 2025-05-20,02:22:56.000,140,11029274,13485,0,1747707775,12997.259095159992,74.09544930000266,53392.906734 2025-05-20,02:22:57.000,140,11029284,12805,0,1747707776,12997.333194569997,74.11659669000073,53392.92769536 2025-05-20,02:22:58.000,140,11029298,12885,0,1747707777,12997.346667190002,74.18003886000224,53392.95564384001 2025-05-20,02:22:59.000,140,11029230,12765,0,1747707778,12997.333194569997,74.15889147000416,53392.92070824 2025-05-20,02:23:00.000,140,11029228,13045,0,1747707779,12997.414030289998,74.18003886000224,53392.94865672 2025-05-20,02:23:01.000,140,11029296,12605,0,1747707780,12997.454448149998,74.2223336399984,53393.03250216001 2025-05-20,02:23:02.000,140,11029308,12965,0,1747707781,12997.501602319993,74.25053016000311,53393.0464764 2025-05-20,02:23:03.000,140,11029251,12965,0,1747707782,12997.501602319993,74.22938276999776,53393.060450640005 2025-05-20,02:23:04.000,140,11029257,13005,0,1747707783,12997.542020179993,74.24348103000375,53393.07442488 2025-05-20,02:23:05.000,140,11029247,12765,0,1747707784,12997.535283869998,74.27167755000119,53393.06743776 2025-05-20,02:23:06.000,140,11029249,12845,0,1747707785,12997.542020179993,74.30692319999798,53393.07442488 2025-05-20,02:23:07.000,140,11029313,13005,0,1747707786,12997.582438039994,74.32807059000334,53393.08839912 2025-05-20,02:23:08.000,140,11029299,13165,0,1747707787,12997.636328519999,74.35626711000077,53393.130321840006 2025-05-20,02:23:09.000,140,11029233,13045,0,1747707788,12997.636328519999,74.37741449999885,53393.12333472001 2025-05-20,02:23:10.000,140,11029269,12805,0,1747707789,12997.69021899999,74.34921798000141,53393.158270320004 2025-05-20,02:23:11.000,140,11029239,13005,0,1747707790,12997.696955309999,74.34921798000141,53393.19320592 2025-05-20,02:23:12.000,140,11029249,12965,0,1747707791,12997.663273759994,74.40561102000356,53393.13730896 2025-05-20,02:23:13.000,140,11029279,13085,0,1747707792,12997.670010069989,74.433807540001,53393.19320592 2025-05-20,02:23:14.000,140,11029312,12965,0,1747707793,12997.643064829994,74.433807540001,53393.20718016 2025-05-20,02:23:15.000,140,11029255,12805,0,1747707794,12997.602646969994,74.41970928000228,53393.228141520005 2025-05-20,02:23:16.000,140,11029287,12845,0,1747707795,12997.568965419989,74.46200405999843,53393.31198696 2025-05-20,02:23:17.000,140,11029279,12965,0,1747707796,12997.521811249993,74.47610232000443,53393.30499984 2025-05-20,02:23:18.000,140,11029276,12645,0,1747707797,12997.434239219998,74.50429884000187,53393.277051360004 2025-05-20,02:23:19.000,140,11029296,12725,0,1747707798,12997.414030289998,74.5324953599993,53393.31198696 2025-05-20,02:23:20.000,140,11029289,12885,0,1747707799,12997.326458260002,74.46200405999843,53393.277051360004 2025-05-20,02:23:21.000,140,11029238,12925,0,1747707800,12997.306249330002,74.4690531899978,53393.29102560001 2025-05-20,02:23:22.000,140,11029243,12885,0,1747707801,12997.252358849997,74.433807540001,53393.31198696 2025-05-20,02:23:23.000,140,11029255,12765,0,1747707802,12997.211940989997,74.41970928000228,53393.35390968 2025-05-20,02:23:24.000,140,11029324,12845,0,1747707803,12997.245622540002,74.41266015000292,53393.3608968 2025-05-20,02:23:25.000,140,11029241,13125,0,1747707804,12997.171523129997,74.42675841000164,53393.42378088 2025-05-20,02:23:26.000,140,11029275,12565,0,1747707805,12997.151314199997,74.37741449999885,53393.38884528001 2025-05-20,02:23:27.000,140,11029299,12525,0,1747707806,12997.124368960001,74.37741449999885,53393.36788392001 2025-05-20,02:23:28.000,140,11029291,12965,0,1747707807,12997.137841579992,74.38446362999821,53393.3608968 2025-05-20,02:23:29.000,140,11029239,12925,0,1747707808,12997.171523129997,74.32807059000334,53393.36788392001 2025-05-20,02:23:30.000,140,11029277,12805,0,1747707809,12997.131105269997,74.31397233000462,53393.37487104 2025-05-20,02:23:31.000,140,11029261,12765,0,1747707810,12997.131105269997,74.32102146000398,53393.395832400005 2025-05-20,02:23:32.000,140,11029302,12845,0,1747707811,12997.144577890002,74.30692319999798,53393.41679376001 2025-05-20,02:23:33.000,140,11029250,12685,0,1747707812,12997.117632649992,74.32102146000398,53393.37487104 2025-05-20,02:23:34.000,140,11029276,12845,0,1747707813,12997.077214789992,74.34921798000141,53393.444742240004 2025-05-20,02:23:35.000,140,11029275,12965,0,1747707814,12997.063742170001,74.39151276000484,53393.40980664 2025-05-20,02:23:36.000,140,11029257,12725,0,1747707815,12997.023324310001,74.38446362999821,53393.346922560006 2025-05-20,02:23:37.000,140,11029290,12805,0,1747707816,12996.989642759996,74.42675841000164,53393.40281952 2025-05-20,02:23:38.000,140,11029252,12765,0,1747707817,12996.949224899996,74.40561102000356,53393.40980664 2025-05-20,02:23:39.000,140,11029291,12845,0,1747707818,12996.90207073,74.45495492999908,53393.47269072 2025-05-20,02:23:40.000,140,11029303,12965,0,1747707819,12996.888598109996,74.41266015000292,53393.38884528001 2025-05-20,02:23:41.000,140,11029302,12765,0,1747707820,12996.86165287,74.433807540001,53393.40281952 2025-05-20,02:23:42.000,140,11029269,12605,0,1747707821,12996.8818618,74.433807540001,53393.42378088 2025-05-20,02:23:43.000,140,11029288,12925,0,1747707822,12996.8818618,74.44085667000036,53393.444742240004 2025-05-20,02:23:44.000,140,11029252,12845,0,1747707823,12996.8818618,74.42675841000164,53393.444742240004 2025-05-20,02:23:45.000,140,11029332,12565,0,1747707824,12996.868389179996,74.433807540001,53393.465703600006 2025-05-20,02:23:46.000,140,11029298,12885,0,1747707825,12996.85491655999,74.37741449999885,53393.465703600006 2025-05-20,02:23:47.000,140,11029230,13045,0,1747707826,12996.86165287,74.40561102000356,53393.45871648001 2025-05-20,02:23:48.000,140,11029270,12925,0,1747707827,12996.868389179996,74.41970928000228,53393.395832400005 2025-05-20,02:23:49.000,140,11029218,12725,0,1747707828,12996.86165287,74.44085667000036,53393.444742240004 2025-05-20,02:23:50.000,140,11029283,12925,0,1747707829,12996.908807039996,74.41970928000228,53393.38185816 2025-05-20,02:23:51.000,140,11029298,12885,0,1747707830,12996.888598109996,74.433807540001,53393.465703600006 2025-05-20,02:23:52.000,140,11029288,13085,0,1747707831,12996.949224899996,74.44790579999972,53393.47967784 2025-05-20,02:23:53.000,140,11029290,13045,0,1747707832,12996.949224899996,74.46200405999843,53393.45871648001 2025-05-20,02:23:54.000,140,11029233,12965,0,1747707833,12996.935752279991,74.47610232000443,53393.444742240004 2025-05-20,02:23:55.000,140,11029277,12725,0,1747707834,12996.955961209991,74.4972497100025,53393.43775512001 2025-05-20,02:23:56.000,140,11029309,13005,0,1747707835,12996.98290645,74.51839710000058,53393.444742240004 2025-05-20,02:23:57.000,140,11029322,12605,0,1747707836,12997.009851689996,74.55364275000466,53393.48666496001 2025-05-20,02:23:58.000,140,11029268,12885,0,1747707837,12997.070478479996,74.56774101000337,53393.47269072 2025-05-20,02:23:59.000,140,11029270,12925,0,1747707838,12997.090687409996,74.63823231000424,53393.5006392 2025-05-20,02:24:00.000,140,11029285,12965,0,1747707839,12997.104160030001,74.66642883000168,53393.47269072 2025-05-20,02:24:01.000,140,11029254,13045,0,1747707840,12997.131105269997,74.6452814400036,53393.514613440006 2025-05-20,02:24:02.000,140,11029339,12845,0,1747707841,12997.158050509992,74.66642883000168,53393.514613440006 2025-05-20,02:24:03.000,140,11029272,13285,0,1747707842,12997.191732059997,74.70167447999847,53393.5006392 2025-05-20,02:24:04.000,140,11029295,12765,0,1747707843,12997.178259439992,74.70167447999847,53393.493652080004 2025-05-20,02:24:05.000,140,11029282,12845,0,1747707844,12997.225413610002,74.70167447999847,53393.54954904 2025-05-20,02:24:06.000,140,11029316,12765,0,1747707845,12997.245622540002,74.68757621999976,53393.563523280005 2025-05-20,02:24:07.000,140,11029330,12805,0,1747707846,12997.286040400002,74.70872360999783,53393.58448464001 2025-05-20,02:24:08.000,140,11029280,12925,0,1747707847,12997.306249330002,74.71577274000447,53393.54256192 2025-05-20,02:24:09.000,140,11029229,12765,0,1747707848,12997.353403499998,74.7792149099987,53393.58448464001 2025-05-20,02:24:10.000,140,11029305,13125,0,1747707849,12997.440975529993,74.75101839000126,53393.54954904 2025-05-20,02:24:11.000,140,11029303,12845,0,1747707850,12997.461184459993,74.73692013000255,53393.59845888 2025-05-20,02:24:12.000,140,11029269,13005,0,1747707851,12997.555492799998,74.75101839000126,53393.612433120004 2025-05-20,02:24:13.000,140,11029297,12565,0,1747707852,12997.622855899994,74.7439692600019,53393.65435584001 2025-05-20,02:24:14.000,140,11029242,12965,0,1747707853,12997.71042792999,74.73692013000255,53393.682304320006 2025-05-20,02:24:15.000,140,11029272,13285,0,1747707854,12997.83168150999,74.72987100000319,53393.62640736001 2025-05-20,02:24:16.000,140,11029253,13045,0,1747707855,12997.986616639995,74.76511664999998,53393.61942024 2025-05-20,02:24:17.000,140,11029277,13005,0,1747707856,12998.09439759999,74.78626403999806,53393.64736872 2025-05-20,02:24:18.000,140,11029278,12645,0,1747707857,12998.20217856,74.78626403999806,53393.70326568001 2025-05-20,02:24:19.000,140,11029260,12765,0,1747707858,12998.390795239997,74.85675533999893,53393.68929144 2025-05-20,02:24:20.000,140,11029250,12765,0,1747707859,12998.512048819997,74.92019751000043,53393.66833008 2025-05-20,02:24:21.000,140,11029302,12805,0,1747707860,12998.626566090003,74.892000990003,53393.78711112 2025-05-20,02:24:22.000,140,11029264,12885,0,1747707861,12998.734347049998,74.96249229000387,53393.77313688001 2025-05-20,02:24:23.000,140,11029227,12605,0,1747707862,12998.828655389989,74.97659055000258,53393.780124000004 2025-05-20,02:24:24.000,140,11029249,12885,0,1747707863,12998.90949110999,74.9906888100013,53393.85698232 2025-05-20,02:24:25.000,140,11029259,13285,0,1747707864,12999.003799449994,75.06822924000153,53393.87095656001 2025-05-20,02:24:26.000,140,11029264,13205,0,1747707865,12999.037481,75.11052401999768,53393.98973760001 2025-05-20,02:24:27.000,140,11029247,13085,0,1747707866,12999.07789886,75.16691705999983,53393.98973760001 2025-05-20,02:24:28.000,140,11029306,12925,0,1747707867,12999.11831672,75.17396618999919,53394.01069896001 2025-05-20,02:24:29.000,140,11029263,12965,0,1747707868,12999.226097679995,75.25855574999878,53394.03864744001 2025-05-20,02:24:30.000,140,11029283,12805,0,1747707869,12999.226097679995,75.26560487999814,53394.017686080006 2025-05-20,02:24:31.000,140,11029287,12965,0,1747707870,12999.306933399996,75.27970314000413,53394.03864744001 2025-05-20,02:24:32.000,140,11029280,12965,0,1747707871,12999.367560189996,75.30789966000157,53394.08057016 2025-05-20,02:24:33.000,140,11029296,13045,0,1747707872,12999.374296499991,75.32904704999964,53394.08755728001 2025-05-20,02:24:34.000,140,11029302,12885,0,1747707873,12999.441659600001,75.32199792000029,53394.17140272 2025-05-20,02:24:35.000,140,11029258,12925,0,1747707874,12999.515759009992,75.35724357000436,53394.21332544 2025-05-20,02:24:36.000,140,11029303,12885,0,1747707875,12999.589858419997,75.35724357000436,53394.24826104 2025-05-20,02:24:37.000,140,11029263,12965,0,1747707876,12999.657221519992,75.40658747999987,53394.234286800005 2025-05-20,02:24:38.000,140,11029249,12965,0,1747707877,12999.697639379992,75.42773486999795,53394.32511936001 2025-05-20,02:24:39.000,140,11029240,12965,0,1747707878,12999.805420340002,75.45593139000266,53394.36704208 2025-05-20,02:24:40.000,140,11029248,12925,0,1747707879,12999.832365579998,75.45593139000266,53394.42992616 2025-05-20,02:24:41.000,140,11029263,12965,0,1747707880,12999.960355469993,75.45593139000266,53394.37402920001 2025-05-20,02:24:42.000,140,11029265,12925,0,1747707881,13000.034454879999,75.49822616999882,53394.401977680005 2025-05-20,02:24:43.000,140,11029250,12925,0,1747707882,13000.115290599999,75.55461921000096,53394.43691328 2025-05-20,02:24:44.000,140,11029286,13045,0,1747707883,13000.162444769994,75.57576659999904,53394.450887520004 2025-05-20,02:24:45.000,140,11029280,12925,0,1747707884,13000.21633525,75.61806138000247,53394.50678448 2025-05-20,02:24:46.000,140,11029282,12805,0,1747707885,13000.25001679999,75.63920877000055,53394.5487072 2025-05-20,02:24:47.000,140,11029318,13045,0,1747707886,13000.27696204,75.66740528999799,53394.57665568 2025-05-20,02:24:48.000,140,11029286,13085,0,1747707887,13000.25675311,75.65330702999927,53394.569668560005 2025-05-20,02:24:49.000,140,11029225,13125,0,1747707888,13000.283698349995,75.72379833000014,53394.639539760006 2025-05-20,02:24:50.000,140,11029264,12765,0,1747707889,13000.27696204,75.75904398000421,53394.71639808 2025-05-20,02:24:51.000,140,11029247,12685,0,1747707890,13000.243280489995,75.80133876000036,53394.74434656 2025-05-20,02:24:52.000,140,11029255,12965,0,1747707891,13000.182653699994,75.81543701999908,53394.70941096001 2025-05-20,02:24:53.000,140,11029278,12925,0,1747707892,13000.135499529999,75.8295352799978,53394.77229504 2025-05-20,02:24:54.000,140,11029287,13125,0,1747707893,13000.101817979994,75.8295352799978,53394.786269280004 2025-05-20,02:24:55.000,140,11029269,12845,0,1747707894,13000.088345359989,75.8436335400038,53394.807230640006 2025-05-20,02:24:56.000,140,11029260,12765,0,1747707895,13000.007509639989,75.87183006000123,53394.82120488 2025-05-20,02:24:57.000,140,11029247,13005,0,1747707896,12999.973828089998,75.87183006000123,53394.84216624 2025-05-20,02:24:58.000,140,11029293,12845,0,1747707897,12999.940146539993,75.89297744999931,53394.8631276 2025-05-20,02:24:59.000,140,11029253,13045,0,1747707898,12999.859310819993,75.91412484000466,53394.89806320001 2025-05-20,02:25:00.000,140,11029263,12965,0,1747707899,12999.771738789997,75.89297744999931,53394.8631276 2025-05-20,02:25:01.000,140,11029229,12925,0,1747707900,12999.684166760002,75.94937049000146,53394.835179120004 2025-05-20,02:25:02.000,140,11029281,13045,0,1747707901,12999.657221519992,75.95641962000082,53394.82819200001 2025-05-20,02:25:03.000,140,11029233,12765,0,1747707902,12999.603331040002,75.96346875000017,53394.905050320005 2025-05-20,02:25:04.000,140,11029261,12925,0,1747707903,12999.488813769996,75.96346875000017,53394.94697304001 2025-05-20,02:25:05.000,140,11029248,12685,0,1747707904,12999.428186979996,75.97051787999953,53394.94697304001 2025-05-20,02:25:06.000,140,11029270,12925,0,1747707905,12999.31366970999,75.99871440000425,53394.905050320005 2025-05-20,02:25:07.000,140,11029237,13125,0,1747707906,12999.30019709,75.99871440000425,53394.93998592 2025-05-20,02:25:08.000,140,11029294,13125,0,1747707907,12999.23283398999,76.01986179000232,53394.9329988 2025-05-20,02:25:09.000,140,11029277,13005,0,1747707908,12999.13178933999,76.01986179000232,53394.94697304001 2025-05-20,02:25:10.000,140,11029256,12885,0,1747707909,12999.044217309995,76.04805830999976,53394.93998592 2025-05-20,02:25:11.000,140,11029270,12965,0,1747707910,12998.97011789999,76.01986179000232,53394.91203744 2025-05-20,02:25:12.000,140,11029262,12885,0,1747707911,12998.869073249989,76.05510743999912,53394.89806320001 2025-05-20,02:25:13.000,140,11029278,12765,0,1747707912,12998.761292289993,76.06215656999848,53394.91902456 2025-05-20,02:25:14.000,140,11029310,12885,0,1747707913,12998.693929189998,76.07625483000447,53394.87011472 2025-05-20,02:25:15.000,140,11029241,12845,0,1747707914,12998.586148230002,76.09740222000255,53394.87710184001 2025-05-20,02:25:16.000,140,11029252,13005,0,1747707915,12998.505312510002,76.12559873999999,53394.89806320001 2025-05-20,02:25:17.000,140,11029257,12885,0,1747707916,12998.377322619992,76.13264786999935,53394.91203744 2025-05-20,02:25:18.000,140,11029263,12685,0,1747707917,12998.222387490001,76.11150048000127,53394.856140480006 2025-05-20,02:25:19.000,140,11029200,12765,0,1747707918,12998.14155177,76.09740222000255,53394.84216624 2025-05-20,02:25:20.000,140,11029249,12885,0,1747707919,12998.00008926,76.11150048000127,53394.82819200001 2025-05-20,02:25:21.000,140,11029282,12725,0,1747707920,12997.91251722999,76.08330396000383,53394.82819200001 2025-05-20,02:25:22.000,140,11029259,13285,0,1747707921,12997.77105471999,76.06215656999848,53394.807230640006 2025-05-20,02:25:23.000,140,11029277,12885,0,1747707922,12997.69021899999,76.06920569999784,53394.80024352001 2025-05-20,02:25:24.000,140,11029240,13085,0,1747707923,12997.589174349989,76.06215656999848,53394.7932564 2025-05-20,02:25:25.000,140,11029254,13045,0,1747707924,12997.521811249993,76.0410091800004,53394.75832080001 2025-05-20,02:25:26.000,140,11029279,12885,0,1747707925,12997.447711839988,75.99166527000489,53394.7233852 2025-05-20,02:25:27.000,140,11029317,12965,0,1747707926,12997.333194569997,75.98461613999825,53394.73037232001 2025-05-20,02:25:28.000,140,11029290,12765,0,1747707927,12997.286040400002,75.96346875000017,53394.70941096001 2025-05-20,02:25:29.000,140,11029254,13005,0,1747707928,12997.178259439992,76.01986179000232,53394.667488240004 2025-05-20,02:25:30.000,140,11029270,12765,0,1747707929,12997.090687409996,75.99166527000489,53394.66050112001 2025-05-20,02:25:31.000,140,11029273,12765,0,1747707930,12997.030060619996,75.99871440000425,53394.63255264001 2025-05-20,02:25:32.000,140,11029263,12565,0,1747707931,12996.976170139991,75.98461613999825,53394.667488240004 2025-05-20,02:25:33.000,140,11029307,12805,0,1747707932,12996.85491655999,75.97051787999953,53394.52774584 2025-05-20,02:25:34.000,140,11029304,12885,0,1747707933,12996.80102608,75.9775670099989,53394.53473296 2025-05-20,02:25:35.000,140,11029252,13125,0,1747707934,12996.72019036,75.99871440000425,53394.52774584 2025-05-20,02:25:36.000,140,11029249,12965,0,1747707935,12996.61914571,75.99166527000489,53394.478836 2025-05-20,02:25:37.000,140,11029291,12965,0,1747707936,12996.59220046999,76.01281266000296,53394.46486176001 2025-05-20,02:25:38.000,140,11029274,13205,0,1747707937,12996.53157367999,76.0057635300036,53394.44390040001 2025-05-20,02:25:39.000,140,11029272,12765,0,1747707938,12996.477683199999,76.01281266000296,53394.42293904001 2025-05-20,02:25:40.000,140,11029242,12845,0,1747707939,12996.410320099989,76.0057635300036,53394.41595192 2025-05-20,02:25:41.000,140,11029260,12925,0,1747707940,12996.369902239989,76.01281266000296,53394.38800344 2025-05-20,02:25:42.000,140,11029319,12885,0,1747707941,12996.329484379989,75.99166527000489,53394.3390936 2025-05-20,02:25:43.000,140,11029280,12965,0,1747707942,12996.316011759998,75.9775670099989,53394.34608072001 2025-05-20,02:25:44.000,140,11029281,12965,0,1747707943,12996.235176039998,76.02691092000168,53394.29018376 2025-05-20,02:25:45.000,140,11029264,12605,0,1747707944,12996.181285559993,75.98461613999825,53394.32511936001 2025-05-20,02:25:46.000,140,11029287,12925,0,1747707945,12996.194758179998,75.95641962000082,53394.29018376 2025-05-20,02:25:47.000,140,11029267,13205,0,1747707946,12996.140867699993,75.99166527000489,53394.21332544 2025-05-20,02:25:48.000,140,11029330,12605,0,1747707947,12996.140867699993,75.92822310000338,53394.22729968001 2025-05-20,02:25:49.000,140,11029297,12965,0,1747707948,12996.134131389997,75.93527223000274,53394.1993512 2025-05-20,02:25:50.000,140,11029300,12965,0,1747707949,12996.113922459997,75.92117397000402,53394.234286800005 2025-05-20,02:25:51.000,140,11029234,12885,0,1747707950,12996.134131389997,75.85773180000251,53394.15742848001 2025-05-20,02:25:52.000,140,11029286,13365,0,1747707951,12996.134131389997,75.85773180000251,53394.19236408 2025-05-20,02:25:53.000,140,11029255,12965,0,1747707952,12996.167812940002,75.81543701999908,53394.12249288 2025-05-20,02:25:54.000,140,11029258,12805,0,1747707953,12996.127395080002,75.80133876000036,53394.12249288 2025-05-20,02:25:55.000,140,11029251,12965,0,1747707954,12996.201494489993,75.80133876000036,53394.08755728001 2025-05-20,02:25:56.000,140,11029262,12965,0,1747707955,12996.181285559993,75.75904398000421,53394.05262168 2025-05-20,02:25:57.000,140,11029294,12925,0,1747707956,12996.188021870003,75.77314224000293,53394.08755728001 2025-05-20,02:25:58.000,140,11029263,13005,0,1747707957,12996.221703419993,75.74494571999821,53394.03166032 2025-05-20,02:25:59.000,140,11029277,12845,0,1747707958,12996.241912349993,75.75199485000485,53394.03166032 2025-05-20,02:26:00.000,140,11029261,12925,0,1747707959,12996.268857589988,75.70970007000142,53394.00371184 2025-05-20,02:26:01.000,140,11029258,12605,0,1747707960,12996.322748069993,75.71674920000078,53394.01069896001 2025-05-20,02:26:02.000,140,11029280,12685,0,1747707961,12996.316011759998,75.7308474599995,53394.05960880001 2025-05-20,02:26:03.000,140,11029316,12965,0,1747707962,12996.356429619998,75.71674920000078,53394.03864744001 2025-05-20,02:26:04.000,140,11029254,13045,0,1747707963,12996.342956999993,75.7308474599995,53394.0246732 2025-05-20,02:26:05.000,140,11029269,13045,0,1747707964,12996.390111169989,75.75904398000421,53394.0246732 2025-05-20,02:26:06.000,140,11029258,12845,0,1747707965,12996.423792719994,75.78019137000229,53394.017686080006 2025-05-20,02:26:07.000,140,11029296,12805,0,1747707966,12996.49115581999,75.80838788999972,53394.017686080006 2025-05-20,02:26:08.000,140,11029256,12805,0,1747707967,12996.477683199999,75.81543701999908,53394.017686080006 2025-05-20,02:26:09.000,140,11029308,12845,0,1747707968,12996.504628439994,75.80838788999972,53393.98275048 2025-05-20,02:26:10.000,140,11029285,12725,0,1747707969,12996.518101059999,75.8436335400038,53393.954802 2025-05-20,02:26:11.000,140,11029282,12965,0,1747707970,12996.53830999,75.81543701999908,53394.03166032 2025-05-20,02:26:12.000,140,11029263,13005,0,1747707971,12996.57872785,75.85773180000251,53394.017686080006 2025-05-20,02:26:13.000,140,11029273,12805,0,1747707972,12996.605673089995,75.85068267000315,53394.01069896001 2025-05-20,02:26:14.000,140,11029275,13005,0,1747707973,12996.63935464,75.86478093000187,53394.017686080006 2025-05-20,02:26:15.000,140,11029301,12765,0,1747707974,12996.67303618999,75.90002657999867,53393.996724720004 2025-05-20,02:26:16.000,140,11029302,12965,0,1747707975,12996.686508809995,75.89297744999931,53394.0246732 2025-05-20,02:26:17.000,140,11029318,12765,0,1747707976,12996.73366297999,75.90707570999803,53394.017686080006 2025-05-20,02:26:18.000,140,11029305,13085,0,1747707977,12996.74039929,75.90707570999803,53393.98973760001 2025-05-20,02:26:19.000,140,11029304,13285,0,1747707978,12996.807762389995,75.87887919000059,53394.03166032 2025-05-20,02:26:20.000,140,11029312,12885,0,1747707979,12996.87512548999,75.87887919000059,53394.0246732 2025-05-20,02:26:21.000,140,11029295,12845,0,1747707980,12996.929015969996,75.86478093000187,53394.05262168 2025-05-20,02:26:22.000,140,11029295,13005,0,1747707981,12996.996379069991,75.85773180000251,53394.08057016 2025-05-20,02:26:23.000,140,11029276,12845,0,1747707982,12996.996379069991,75.88592831999995,53394.07358304 2025-05-20,02:26:24.000,140,11029290,13085,0,1747707983,12997.057005859991,75.89297744999931,53394.03864744001 2025-05-20,02:26:25.000,140,11029248,12965,0,1747707984,12997.124368960001,75.91412484000466,53394.08057016 2025-05-20,02:26:26.000,140,11029273,13125,0,1747707985,12997.191732059997,75.92822310000338,53394.08755728001 2025-05-20,02:26:27.000,140,11029268,12965,0,1747707986,12997.252358849997,75.90707570999803,53394.03864744001 2025-05-20,02:26:28.000,140,11029297,12885,0,1747707987,12997.346667190002,75.90707570999803,53394.164415600004 2025-05-20,02:26:29.000,140,11029270,12805,0,1747707988,12997.440975529993,75.94937049000146,53394.10851864001 2025-05-20,02:26:30.000,140,11029320,12645,0,1747707989,12997.508338629988,75.99166527000489,53394.12948000001 2025-05-20,02:26:31.000,140,11029318,12805,0,1747707990,12997.575701729998,76.02691092000168,53394.20633832001 2025-05-20,02:26:32.000,140,11029264,13165,0,1747707991,12997.636328519999,76.06215656999848,53394.14345424 2025-05-20,02:26:33.000,140,11029296,12765,0,1747707992,12997.676746379999,76.06920569999784,53394.15742848001 2025-05-20,02:26:34.000,140,11029266,12925,0,1747707993,12997.7575821,76.08330396000383,53394.12948000001 2025-05-20,02:26:35.000,140,11029295,12725,0,1747707994,12997.824945199995,76.09740222000255,53394.164415600004 2025-05-20,02:26:36.000,140,11029275,12965,0,1747707995,12997.865363059995,76.1396969999987,53394.17140272 2025-05-20,02:26:37.000,140,11029279,12805,0,1747707996,12997.93272615999,76.16789352000342,53394.234286800005 2025-05-20,02:26:38.000,140,11029287,12925,0,1747707997,12997.986616639995,76.1890409100015,53394.24826104 2025-05-20,02:26:39.000,140,11029295,12805,0,1747707998,12998.087661289996,76.21018829999957,53394.27620952001 2025-05-20,02:26:40.000,140,11029288,13125,0,1747707999,12998.14155177,76.20313917000021,53394.2692224 2025-05-20,02:26:41.000,140,11029294,12765,0,1747708000,12998.18196963,76.20313917000021,53394.304158000006 2025-05-20,02:26:42.000,140,11029319,12605,0,1747708001,12998.195442249991,76.17494265000278,53394.34608072001 2025-05-20,02:26:43.000,140,11029318,12605,0,1747708002,12998.256069039991,76.16789352000342,53394.34608072001 2025-05-20,02:26:44.000,140,11029286,12925,0,1747708003,12998.235860109991,76.17494265000278,53394.31114512 2025-05-20,02:26:45.000,140,11029273,12965,0,1747708004,12998.296486899992,76.21723742999893,53394.36005496 2025-05-20,02:26:46.000,140,11029245,12565,0,1747708005,12998.363850000002,76.20313917000021,53394.353067840006 2025-05-20,02:26:47.000,140,11029302,12885,0,1747708006,12998.397531549992,76.1890409100015,53394.41595192 2025-05-20,02:26:48.000,140,11029287,13205,0,1747708007,12998.417740479992,76.18199178000214,53394.42992616 2025-05-20,02:26:49.000,140,11029234,12725,0,1747708008,12998.485103580002,76.16789352000342,53394.44390040001 2025-05-20,02:26:50.000,140,11029294,12445,0,1747708009,12998.505312510002,76.17494265000278,53394.46486176001 2025-05-20,02:26:51.000,140,11029269,12765,0,1747708010,12998.538994059993,76.20313917000021,53394.520758720006 2025-05-20,02:26:52.000,140,11029267,12725,0,1747708011,12998.565939300002,76.19609004000085,53394.50678448 2025-05-20,02:26:53.000,140,11029282,12925,0,1747708012,12998.619829779993,76.21018829999957,53394.52774584 2025-05-20,02:26:54.000,140,11029260,12685,0,1747708013,12998.673720259998,76.23133568999765,53394.54172008001 2025-05-20,02:26:55.000,140,11029325,13045,0,1747708014,12998.734347049998,76.21723742999893,53394.569668560005 2025-05-20,02:26:56.000,140,11029264,12645,0,1747708015,12998.774764909998,76.24543395000364,53394.5836428 2025-05-20,02:26:57.000,140,11029229,12725,0,1747708016,12998.788237529989,76.25953221000236,53394.569668560005 2025-05-20,02:26:58.000,140,11029285,12765,0,1747708017,12998.848864319989,76.2877287299998,53394.66050112001 2025-05-20,02:26:59.000,140,11029307,12925,0,1747708018,12998.943172659994,76.25953221000236,53394.653514 2025-05-20,02:27:00.000,140,11029257,12925,0,1747708019,12998.956645279999,76.30182698999852,53394.639539760006 2025-05-20,02:27:01.000,140,11029315,12965,0,1747708020,12999.024008379994,76.32297438000387,53394.7233852 2025-05-20,02:27:02.000,140,11029278,12805,0,1747708021,12999.05095361999,76.35822003000067,53394.76530792 2025-05-20,02:27:03.000,140,11029241,13045,0,1747708022,12999.09810779,76.37936741999874,53394.69543672 2025-05-20,02:27:04.000,140,11029209,12925,0,1747708023,12999.13852565,76.42871133000153,53394.71639808 2025-05-20,02:27:05.000,140,11029283,13045,0,1747708024,12999.19241612999,76.47100610999769,53394.7233852 2025-05-20,02:27:06.000,140,11029296,12965,0,1747708025,12999.185679819995,76.47805524000432,53394.74434656 2025-05-20,02:27:07.000,140,11029257,12925,0,1747708026,12999.226097679995,76.52035002000048,53394.74434656 2025-05-20,02:27:08.000,140,11029268,13045,0,1747708027,12999.246306609995,76.60493958000006,53394.835179120004 2025-05-20,02:27:09.000,140,11029265,12765,0,1747708028,12999.31366970999,76.60493958000006,53394.82120488 2025-05-20,02:27:10.000,140,11029293,12925,0,1747708029,12999.30019709,76.61903783999878,53394.87011472 2025-05-20,02:27:11.000,140,11029258,12925,0,1747708030,12999.27325184999,76.66838175000157,53394.87011472 2025-05-20,02:27:12.000,140,11029252,13005,0,1747708031,12999.25304291999,76.66838175000157,53394.89806320001 2025-05-20,02:27:13.000,140,11029276,12925,0,1747708032,12999.266515539995,76.65428349000285,53394.953960160004 2025-05-20,02:27:14.000,140,11029269,12965,0,1747708033,12999.21936137,76.66133262000221,53394.94697304001 2025-05-20,02:27:15.000,140,11029226,12805,0,1747708034,12999.165470889995,76.66133262000221,53394.9329988 2025-05-20,02:27:16.000,140,11029297,12845,0,1747708035,12999.07116254999,76.66838175000157,53394.98190864 2025-05-20,02:27:17.000,140,11029266,12925,0,1747708036,12999.05095361999,76.6472343600035,53394.98889576 2025-05-20,02:27:18.000,140,11029281,12925,0,1747708037,12998.99706314,76.63313610000478,53395.0378056 2025-05-20,02:27:19.000,140,11029245,12965,0,1747708038,12998.936436349999,76.62608696999814,53395.03081848 2025-05-20,02:27:20.000,140,11029247,12925,0,1747708039,12998.835391699999,76.61903783999878,53395.0378056 2025-05-20,02:27:21.000,140,11029274,13165,0,1747708040,12998.754555979998,76.58379219000199,53395.0378056 2025-05-20,02:27:22.000,140,11029291,12845,0,1747708041,12998.707401809988,76.56969393000327,53395.023831360006 2025-05-20,02:27:23.000,140,11029289,12725,0,1747708042,12998.646775019988,76.56969393000327,53395.072741200005 2025-05-20,02:27:24.000,140,11029209,13005,0,1747708043,12998.579411919993,76.55559567000455,53395.05177984 2025-05-20,02:27:25.000,140,11029248,12965,0,1747708044,12998.512048819997,76.55559567000455,53395.05876696 2025-05-20,02:27:26.000,140,11029221,13005,0,1747708045,12998.478367269992,76.57674306000263,53395.04479272001 2025-05-20,02:27:27.000,140,11029295,12805,0,1747708046,12998.404267860002,76.5344482799992,53395.03081848 2025-05-20,02:27:28.000,140,11029238,12925,0,1747708047,12998.431213099997,76.5978904500007,53395.072741200005 2025-05-20,02:27:29.000,140,11029286,12765,0,1747708048,12998.424476790002,76.56969393000327,53395.07972832 2025-05-20,02:27:30.000,140,11029264,12845,0,1747708049,12998.431213099997,76.57674306000263,53394.98889576 2025-05-20,02:27:31.000,140,11029278,13165,0,1747708050,12998.518785129992,76.61198870999942,53395.00985712 2025-05-20,02:27:32.000,140,11029311,12685,0,1747708051,12998.579411919993,76.63313610000478,53395.023831360006 2025-05-20,02:27:33.000,140,11029267,12885,0,1747708052,12998.592884539998,76.61903783999878,53395.04479272001 2025-05-20,02:27:34.000,140,11029271,12925,0,1747708053,12998.693929189998,76.62608696999814,53395.0378056 2025-05-20,02:27:35.000,140,11029263,13005,0,1747708054,12998.768028599989,76.66133262000221,53395.0378056 2025-05-20,02:27:36.000,140,11029290,13045,0,1747708055,12998.842128009994,76.64018523000414,53395.04479272001 2025-05-20,02:27:37.000,140,11029270,12765,0,1747708056,12998.916227419999,76.66838175000157,53395.0378056 2025-05-20,02:27:38.000,140,11029304,12845,0,1747708057,12999.01053575999,76.66838175000157,53394.98889576 2025-05-20,02:27:39.000,140,11029259,13125,0,1747708058,12999.084635169995,76.68952913999965,53395.0378056 2025-05-20,02:27:40.000,140,11029223,12765,0,1747708059,12999.17894351,76.68952913999965,53395.09370256001 2025-05-20,02:27:41.000,140,11029249,12965,0,1747708060,12999.21936137,76.71772566000436,53395.10068968 2025-05-20,02:27:42.000,140,11029309,12925,0,1747708061,12999.21936137,76.70362739999837,53395.05177984 2025-05-20,02:27:43.000,140,11029295,13045,0,1747708062,12999.286724469996,76.72477479000372,53395.13562528001 2025-05-20,02:27:44.000,140,11029253,12725,0,1747708063,12999.286724469996,76.66838175000157,53395.1076768 2025-05-20,02:27:45.000,140,11029279,12925,0,1747708064,12999.266515539995,76.62608696999814,53395.12863816 2025-05-20,02:27:46.000,140,11029279,12765,0,1747708065,12999.30019709,76.61903783999878,53395.19850936 2025-05-20,02:27:47.000,140,11029278,12925,0,1747708066,12999.306933399996,76.61198870999942,53395.18453512001 2025-05-20,02:27:48.000,140,11029230,12605,0,1747708067,12999.33387863999,76.5978904500007,53395.20549648 2025-05-20,02:27:49.000,140,11029275,12925,0,1747708068,12999.347351259996,76.5978904500007,53395.23344496001 2025-05-20,02:27:50.000,140,11029262,12925,0,1747708069,12999.428186979996,76.59084132000135,53395.21947072 2025-05-20,02:27:51.000,140,11029217,12685,0,1747708070,12999.407978049996,76.62608696999814,53395.26139344001 2025-05-20,02:27:52.000,140,11029265,13005,0,1747708071,12999.461868530001,76.5978904500007,53395.23344496001 2025-05-20,02:27:53.000,140,11029231,13085,0,1747708072,12999.522495320001,76.62608696999814,53395.289341920005 2025-05-20,02:27:54.000,140,11029227,13205,0,1747708073,12999.596594729992,76.63313610000478,53395.289341920005 2025-05-20,02:27:55.000,140,11029315,12925,0,1747708074,12999.704375690002,76.61198870999942,53395.289341920005 2025-05-20,02:27:56.000,140,11029292,12925,0,1747708075,12999.785211410002,76.67543088000093,53395.32427752 2025-05-20,02:27:57.000,140,11029266,12965,0,1747708076,12999.839101889993,76.66133262000221,53395.3172904 2025-05-20,02:27:58.000,140,11029266,13205,0,1747708077,12999.926673919988,76.68248001000029,53395.30331616001 2025-05-20,02:27:59.000,140,11029319,12885,0,1747708078,13000.020982259994,76.73887305000244,53395.338251760004 2025-05-20,02:28:00.000,140,11029270,12925,0,1747708079,13000.047927499989,76.78821695999795,53395.3172904 2025-05-20,02:28:01.000,140,11029271,12965,0,1747708080,13000.162444769994,76.80231522000395,53395.39414872 2025-05-20,02:28:02.000,140,11029276,12805,0,1747708081,13000.182653699994,76.83756087000074,53395.359213120006 2025-05-20,02:28:03.000,140,11029237,12885,0,1747708082,13000.23654418,76.8446100000001,53395.45004568001 2025-05-20,02:28:04.000,140,11029250,12965,0,1747708083,13000.27022572999,76.87985565000417,53395.41511008 2025-05-20,02:28:05.000,140,11029241,12805,0,1747708084,13000.263489419995,76.89395391000289,53395.39414872 2025-05-20,02:28:06.000,140,11029286,13165,0,1747708085,13000.27696204,76.92215043000033,53395.44305856 2025-05-20,02:28:07.000,140,11029266,13085,0,1747708086,13000.27696204,76.97149434000312,53395.477994160006 2025-05-20,02:28:08.000,140,11029289,12845,0,1747708087,13000.283698349995,76.98559260000184,53395.51292976 2025-05-20,02:28:09.000,140,11029251,12845,0,1747708088,13000.33085251999,77.01378911999927,53395.54087824 2025-05-20,02:28:10.000,140,11029258,12925,0,1747708089,13000.324116209995,77.04198564000399,53395.58978808 2025-05-20,02:28:11.000,140,11029305,12965,0,1747708090,13000.3173799,77.07723129000078,53395.55485248 2025-05-20,02:28:12.000,140,11029253,12845,0,1747708091,13000.29043465999,77.06313303000206,53395.6317108 2025-05-20,02:28:13.000,140,11029259,12885,0,1747708092,13000.33085251999,77.08428042000014,53395.65965928 2025-05-20,02:28:14.000,140,11029258,13005,0,1747708093,13000.3173799,77.09837867999886,53395.68062064 2025-05-20,02:28:15.000,140,11029276,12885,0,1747708094,13000.3173799,77.11247694000485,53395.71555624001 2025-05-20,02:28:16.000,140,11029262,12965,0,1747708095,13000.33758883,77.15477172000101,53395.75049184 2025-05-20,02:28:17.000,140,11029292,13285,0,1747708096,13000.39147930999,77.14772259000165,53395.694594880006 2025-05-20,02:28:18.000,140,11029259,13125,0,1747708097,13000.41168823999,77.14772259000165,53395.65267216 2025-05-20,02:28:19.000,140,11029297,12925,0,1747708098,13000.43863348,77.14067346000229,53395.70856912 2025-05-20,02:28:20.000,140,11029287,12925,0,1747708099,13000.445369789995,77.14772259000165,53395.673633520004 2025-05-20,02:28:21.000,140,11029261,12885,0,1747708100,13000.505996579996,77.12657520000357,53395.72953048 2025-05-20,02:28:22.000,140,11029284,13005,0,1747708101,13000.49252395999,77.14067346000229,53395.72254336 2025-05-20,02:28:23.000,140,11029238,12845,0,1747708102,13000.546414439996,77.14772259000165,53395.75747896 2025-05-20,02:28:24.000,140,11029328,13205,0,1747708103,13000.566623369996,77.13362433000293,53395.77844032 2025-05-20,02:28:25.000,140,11029276,13085,0,1747708104,13000.586832299996,77.15477172000101,53395.82735016 2025-05-20,02:28:26.000,140,11029294,12845,0,1747708105,13000.654195399991,77.19706650000444,53395.78542744001 2025-05-20,02:28:27.000,140,11029261,12685,0,1747708106,13000.687876949996,77.2041156300038,53395.82036304 2025-05-20,02:28:28.000,140,11029299,12765,0,1747708107,13000.667668019996,77.21116476000316,53395.82036304 2025-05-20,02:28:29.000,140,11029284,13085,0,1747708108,13000.674404329991,77.25345953999931,53395.86927288 2025-05-20,02:28:30.000,140,11029316,12805,0,1747708109,13000.708085879996,77.27460693000467,53395.83433728001 2025-05-20,02:28:31.000,140,11029268,13005,0,1747708110,13000.748503739997,77.3028034500021,53395.84831152 2025-05-20,02:28:32.000,140,11029275,12965,0,1747708111,13000.748503739997,77.3380490999989,53395.88324712001 2025-05-20,02:28:33.000,140,11029310,13005,0,1747708112,13000.782185290002,77.3380490999989,53395.91818272 2025-05-20,02:28:34.000,140,11029288,12965,0,1747708113,13000.809130529997,77.4014912700004,53395.9461312 2025-05-20,02:28:35.000,140,11029247,12605,0,1747708114,13000.788921599997,77.35919649000425,53395.90420848001 2025-05-20,02:28:36.000,140,11029261,12925,0,1747708115,13000.782185290002,77.38739301000169,53395.87626 2025-05-20,02:28:37.000,140,11029270,12925,0,1747708116,13000.775448979992,77.38739301000169,53395.90420848001 2025-05-20,02:28:38.000,140,11029311,12885,0,1747708117,13000.782185290002,77.37329475000297,53395.911195600005 2025-05-20,02:28:39.000,140,11029317,12925,0,1747708118,13000.795657909992,77.40854039999977,53395.95311832001 2025-05-20,02:28:40.000,140,11029296,12925,0,1747708119,13000.782185290002,77.38034388000233,53395.96709256 2025-05-20,02:28:41.000,140,11029257,13045,0,1747708120,13000.795657909992,77.37329475000297,53395.95311832001 2025-05-20,02:28:42.000,140,11029270,13205,0,1747708121,13000.775448979992,77.35214736000489,53395.95311832001 2025-05-20,02:28:43.000,140,11029271,13005,0,1747708122,13000.788921599997,77.3380490999989,53396.00202816001 2025-05-20,02:28:44.000,140,11029331,12805,0,1747708123,13000.761976360001,77.3380490999989,53395.95311832001 2025-05-20,02:28:45.000,140,11029292,12685,0,1747708124,13000.775448979992,77.31690171000082,53396.078886480005 2025-05-20,02:28:46.000,140,11029291,13125,0,1747708125,13000.768712669997,77.36624562000361,53395.99504104 2025-05-20,02:28:47.000,140,11029261,12805,0,1747708126,13000.768712669997,77.31690171000082,53396.009015280004 2025-05-20,02:28:48.000,140,11029241,12885,0,1747708127,13000.815866839992,77.30985258000146,53396.00202816001 2025-05-20,02:28:49.000,140,11029226,12725,0,1747708128,13000.916911489992,77.4014912700004,53396.07189936001 2025-05-20,02:28:50.000,140,11029278,12805,0,1747708129,13000.984274590002,77.38034388000233,53396.11382208 2025-05-20,02:28:51.000,140,11029303,12805,0,1747708130,13001.011219829998,77.35214736000489,53396.05792512 2025-05-20,02:28:52.000,140,11029262,12965,0,1747708131,13001.024692450002,77.36624562000361,53396.09286072 2025-05-20,02:28:53.000,140,11029272,12965,0,1747708132,13001.071846619998,77.35919649000425,53396.07189936001 2025-05-20,02:28:54.000,140,11029304,12845,0,1747708133,13001.125737099988,77.35214736000489,53396.13478344 2025-05-20,02:28:55.000,140,11029313,13005,0,1747708134,13001.233518059998,77.35919649000425,53396.078886480005 2025-05-20,02:28:56.000,140,11029305,12965,0,1747708135,13001.246990679989,77.34509822999826,53396.0858736 2025-05-20,02:28:57.000,140,11029294,12885,0,1747708136,13001.253726989999,77.3380490999989,53396.14177056001 2025-05-20,02:28:58.000,140,11029329,12845,0,1747708137,13001.321090089994,77.34509822999826,53396.16971904001 2025-05-20,02:28:59.000,140,11029309,12605,0,1747708138,13001.361507949994,77.36624562000361,53396.25356448 2025-05-20,02:29:00.000,140,11029291,12925,0,1747708139,13001.34803532999,77.35214736000489,53396.23260312 2025-05-20,02:29:01.000,140,11029328,13005,0,1747708140,13001.374980569999,77.37329475000297,53396.23959024001 2025-05-20,02:29:02.000,140,11029288,12965,0,1747708141,13001.44907997999,77.35214736000489,53396.26753872001 2025-05-20,02:29:03.000,140,11029252,12885,0,1747708142,13001.47602522,77.31690171000082,53396.295487200005 2025-05-20,02:29:04.000,140,11029301,12925,0,1747708143,13001.52991569999,77.36624562000361,53396.3304228 2025-05-20,02:29:05.000,140,11029310,12725,0,1747708144,13001.583806179995,77.35214736000489,53396.31644856001 2025-05-20,02:29:06.000,140,11029326,13005,0,1747708145,13001.664641899995,77.39444214000105,53396.32343568 2025-05-20,02:29:07.000,140,11029284,12925,0,1747708146,13001.75895024,77.36624562000361,53396.344397040004 2025-05-20,02:29:08.000,140,11029281,12765,0,1747708147,13001.812840719991,77.4014912700004,53396.38631976001 2025-05-20,02:29:09.000,140,11029289,12845,0,1747708148,13001.886940129996,77.40854039999977,53396.38631976001 2025-05-20,02:29:10.000,140,11029257,12805,0,1747708149,13001.974512159992,77.39444214000105,53396.463178080005 2025-05-20,02:29:11.000,140,11029283,12845,0,1747708150,13002.082293120002,77.47903170000063,53396.44221672 2025-05-20,02:29:12.000,140,11029309,12765,0,1747708151,13002.149656219997,77.45788431000256,53396.49112656 2025-05-20,02:29:13.000,140,11029271,12965,0,1747708152,13002.257437179993,77.49312995999935,53396.533049280006 2025-05-20,02:29:14.000,140,11029252,12725,0,1747708153,13002.311327659998,77.52132648000406,53396.52606216001 2025-05-20,02:29:15.000,140,11029285,12765,0,1747708154,13002.385427069989,77.50722821999807,53396.56099776 2025-05-20,02:29:16.000,140,11029247,13045,0,1747708155,13002.452790169998,77.52132648000406,53396.57497200001 2025-05-20,02:29:17.000,140,11029270,12925,0,1747708156,13002.560571129994,77.55657213000086,53396.58894624 2025-05-20,02:29:18.000,140,11029312,12965,0,1747708157,13002.64814315999,77.56362126000022,53396.65881744 2025-05-20,02:29:19.000,140,11029290,12965,0,1747708158,13002.722242569995,77.54247387000214,53396.630868960005 2025-05-20,02:29:20.000,140,11029277,12925,0,1747708159,13002.76939673999,77.60591604000365,53396.68676592 2025-05-20,02:29:21.000,140,11029281,12845,0,1747708160,13002.80981459999,77.59886691000429,53396.7147144 2025-05-20,02:29:22.000,140,11029292,12725,0,1747708161,13002.85696877,77.57771951999894,53396.749650000005 2025-05-20,02:29:23.000,140,11029270,13125,0,1747708162,13002.91759556,77.60591604000365,53396.82650832 2025-05-20,02:29:24.000,140,11029307,12965,0,1747708163,13003.01864021,77.62706343000173,53396.82650832 2025-05-20,02:29:25.000,140,11029267,12885,0,1747708164,13003.032112829991,77.66230907999852,53396.86144392001 2025-05-20,02:29:26.000,140,11029284,13125,0,1747708165,13003.133157479991,77.68345647000388,53396.847469680004 2025-05-20,02:29:27.000,140,11029313,13125,0,1747708166,13003.133157479991,77.68345647000388,53396.94528936 2025-05-20,02:29:28.000,140,11029279,13045,0,1747708167,13003.180311650001,77.6975547300026,53396.98721208001 2025-05-20,02:29:29.000,140,11029260,12725,0,1747708168,13003.240938440002,77.6975547300026,53397.00817344001 2025-05-20,02:29:30.000,140,11029258,12765,0,1747708169,13003.234202129992,77.68345647000388,53397.0640704 2025-05-20,02:29:31.000,140,11029283,12605,0,1747708170,13003.368928329997,77.71870212000067,53397.05009616 2025-05-20,02:29:32.000,140,11029273,12885,0,1747708171,13003.402609880002,77.73280037999939,53397.036121920006 2025-05-20,02:29:33.000,140,11029283,12805,0,1747708172,13003.469972979998,77.71165299000131,53397.07804464001 2025-05-20,02:29:34.000,140,11029248,13245,0,1747708173,13003.523863459988,77.73984950999875,53397.12695448001 2025-05-20,02:29:35.000,140,11029265,12805,0,1747708174,13003.564281319988,77.73984950999875,53397.14092872 2025-05-20,02:29:36.000,140,11029279,12965,0,1747708175,13003.591226559998,77.77509516000282,53397.133941600005 2025-05-20,02:29:37.000,140,11029264,13085,0,1747708176,13003.678798589994,77.73280037999939,53397.14791584001 2025-05-20,02:29:38.000,140,11029269,12765,0,1747708177,13003.712480139999,77.7962425500009,53397.18983856 2025-05-20,02:29:39.000,140,11029287,13005,0,1747708178,13003.752897999999,77.81034080999962,53397.252722640005 2025-05-20,02:29:40.000,140,11029301,12885,0,1747708179,13003.793315859999,77.82443906999833,53397.29464536001 2025-05-20,02:29:41.000,140,11029257,13005,0,1747708180,13003.87415158,77.84558646000369,53397.24573552001 2025-05-20,02:29:42.000,140,11029271,12885,0,1747708181,13003.9549873,77.85263559000305,53397.31560672001 2025-05-20,02:29:43.000,140,11029286,12565,0,1747708182,13003.96845991999,77.86673385000176,53397.39246504001 2025-05-20,02:29:44.000,140,11029244,12765,0,1747708183,13004.01561409,77.87378298000112,53397.350542320004 2025-05-20,02:29:45.000,140,11029240,12805,0,1747708184,13004.03582302,77.88083211000048,53397.3784908 2025-05-20,02:29:46.000,140,11029285,12845,0,1747708185,13004.08971349999,77.86673385000176,53397.43438776 2025-05-20,02:29:47.000,140,11029246,12925,0,1747708186,13004.13686767,77.86673385000176,53397.420413520005 2025-05-20,02:29:48.000,140,11029275,12805,0,1747708187,13004.19749446,77.86673385000176,53397.45534912 2025-05-20,02:29:49.000,140,11029265,12645,0,1747708188,13004.19749446,77.88788123999984,53397.54618168 2025-05-20,02:29:50.000,140,11029278,13165,0,1747708189,13004.25812125,77.8949303699992,53397.46233624001 2025-05-20,02:29:51.000,140,11029282,12965,0,1747708190,13004.25812125,77.90197949999856,53397.56015592001 2025-05-20,02:29:52.000,140,11029256,12765,0,1747708191,13004.298539110001,77.91607776000455,53397.56015592001 2025-05-20,02:29:53.000,140,11029280,12925,0,1747708192,13004.318748040001,77.94427428000199,53397.588104400005 2025-05-20,02:29:54.000,140,11029298,12965,0,1747708193,13004.386111139997,77.96542167000007,53397.63002712001 2025-05-20,02:29:55.000,140,11029282,12965,0,1747708194,13004.379374830001,77.95837254000071,53397.60906576001 2025-05-20,02:29:56.000,140,11029275,13045,0,1747708195,13004.419792690001,77.95837254000071,53397.65098848001 2025-05-20,02:29:57.000,140,11029285,13125,0,1747708196,13004.440001620002,77.97247079999943,53397.64400136 2025-05-20,02:29:58.000,140,11029283,13005,0,1747708197,13004.473683169992,77.97951992999879,53397.637014240005 2025-05-20,02:29:59.000,140,11029241,13005,0,1747708198,13004.460210550002,77.95132341000135,53397.72784680001 2025-05-20,02:30:00.000,140,11029301,12805,0,1747708199,13004.500628410002,78.02181471000222,53397.72085968 2025-05-20,02:30:01.000,140,11029273,13165,0,1747708200,13004.541046270002,78.0429621000003,53397.72085968 2025-05-20,02:30:02.000,140,11029259,12845,0,1747708201,13004.514101029992,78.06410948999837,53397.853614960004 2025-05-20,02:30:03.000,140,11029310,13005,0,1747708202,13004.567991509997,78.07115861999773,53397.81169224 2025-05-20,02:30:04.000,140,11029233,12685,0,1747708203,13004.581464130002,78.08525688000373,53397.84662784001 2025-05-20,02:30:05.000,140,11029270,12765,0,1747708204,13004.601673060002,78.06410948999837,53397.89553768001 2025-05-20,02:30:06.000,140,11029269,13045,0,1747708205,13004.574727819992,78.05706035999901,53397.88156344 2025-05-20,02:30:07.000,140,11029254,12965,0,1747708206,13004.601673060002,78.09230601000309,53397.89553768001 2025-05-20,02:30:08.000,140,11029278,12805,0,1747708207,13004.594936749992,78.08525688000373,53397.9025248 2025-05-20,02:30:09.000,140,11029272,12925,0,1747708208,13004.615145679993,78.09230601000309,53397.98637024001 2025-05-20,02:30:10.000,140,11029289,12965,0,1747708209,13004.621881990002,78.06410948999837,53397.93047328 2025-05-20,02:30:11.000,140,11029280,12725,0,1747708210,13004.655563539993,78.07115861999773,53397.93047328 2025-05-20,02:30:12.000,140,11029297,12845,0,1747708211,13004.648827229998,78.03591297000094,53397.972396000005 2025-05-20,02:30:13.000,140,11029297,12765,0,1747708212,13004.628618299997,78.07820775000437,53397.98637024001 2025-05-20,02:30:14.000,140,11029249,12885,0,1747708213,13004.615145679993,78.0077164500035,53398.08418992001 2025-05-20,02:30:15.000,140,11029264,12925,0,1747708214,13004.574727819992,78.0077164500035,53398.021305840004 2025-05-20,02:30:16.000,140,11029280,12765,0,1747708215,13004.581464130002,78.0077164500035,53398.06322856001 2025-05-20,02:30:17.000,140,11029268,12805,0,1747708216,13004.561255200002,78.01476558000286,53398.09816416 2025-05-20,02:30:18.000,140,11029270,12725,0,1747708217,13004.567991509997,77.96542167000007,53398.15406112001 2025-05-20,02:30:19.000,140,11029273,12805,0,1747708218,13004.534309959992,77.96542167000007,53398.16803536 2025-05-20,02:30:20.000,140,11029288,13165,0,1747708219,13004.554518889992,77.94427428000199,53398.17502248 2025-05-20,02:30:21.000,140,11029270,12845,0,1747708220,13004.574727819992,77.93722515000263,53398.23790656 2025-05-20,02:30:22.000,140,11029255,12765,0,1747708221,13004.601673060002,77.90902862999792,53398.16104824001 2025-05-20,02:30:23.000,140,11029257,12765,0,1747708222,13004.594936749992,77.95132341000135,53398.258867920005 2025-05-20,02:30:24.000,140,11029262,12725,0,1747708223,13004.601673060002,77.93722515000263,53398.22393232 2025-05-20,02:30:25.000,140,11029310,12925,0,1747708224,13004.662299850002,77.90197949999856,53398.27982928001 2025-05-20,02:30:26.000,140,11029298,12845,0,1747708225,13004.669036159998,77.90197949999856,53398.23790656 2025-05-20,02:30:27.000,140,11029284,12965,0,1747708226,13004.669036159998,77.90902862999792,53398.24489368 2025-05-20,02:30:28.000,140,11029266,12925,0,1747708227,13004.689245089998,77.8949303699992,53398.258867920005 2025-05-20,02:30:29.000,140,11029289,13005,0,1747708228,13004.756608189993,77.90902862999792,53398.2868164 2025-05-20,02:30:30.000,140,11029281,13125,0,1747708229,13004.810498669998,77.90902862999792,53398.32873912001 2025-05-20,02:30:31.000,140,11029287,12965,0,1747708230,13004.803762359988,77.90197949999856,53398.31476488 2025-05-20,02:30:32.000,140,11029240,12805,0,1747708231,13004.850916529998,77.88083211000048,53398.32175200001 2025-05-20,02:30:33.000,140,11029277,13005,0,1747708232,13004.871125459998,77.90197949999856,53398.32873912001 2025-05-20,02:30:34.000,140,11029271,12765,0,1747708233,13004.931752249999,77.93722515000263,53398.377648960006 2025-05-20,02:30:35.000,140,11029294,12725,0,1747708234,13004.992379039999,77.88788123999984,53398.356687600004 2025-05-20,02:30:36.000,140,11029261,13085,0,1747708235,13004.999115349994,77.93722515000263,53398.3916232 2025-05-20,02:30:37.000,140,11029301,13005,0,1747708236,13004.98564272999,77.93722515000263,53398.41258456 2025-05-20,02:30:38.000,140,11029232,12925,0,1747708237,13005.032796899999,77.88788123999984,53398.40559744 2025-05-20,02:30:39.000,140,11029257,12765,0,1747708238,13005.059742139994,77.90902862999792,53398.46848152001 2025-05-20,02:30:40.000,140,11029305,12925,0,1747708239,13005.160786789995,77.90902862999792,53398.44752016001 2025-05-20,02:30:41.000,140,11029297,12765,0,1747708240,13005.19446834,77.92312689000391,53398.4614944 2025-05-20,02:30:42.000,140,11029307,13125,0,1747708241,13005.22814988999,77.94427428000199,53398.475468640005 2025-05-20,02:30:43.000,140,11029253,12885,0,1747708242,13005.27530406,77.92312689000391,53398.49643000001 2025-05-20,02:30:44.000,140,11029290,12925,0,1747708243,13005.322458229995,77.93722515000263,53398.46848152001 2025-05-20,02:30:45.000,140,11029274,12925,0,1747708244,13005.35613978,77.93722515000263,53398.51739136001 2025-05-20,02:30:46.000,140,11029307,12805,0,1747708245,13005.41003025999,77.95837254000071,53398.50341712 2025-05-20,02:30:47.000,140,11029279,12845,0,1747708246,13005.470657049991,77.97247079999943,53398.524378480004 2025-05-20,02:30:48.000,140,11029269,12645,0,1747708247,13005.484129669996,77.98656905999815,53398.55232696 2025-05-20,02:30:49.000,140,11029290,12885,0,1747708248,13005.544756459996,77.95837254000071,53398.57328832 2025-05-20,02:30:50.000,140,11029293,12965,0,1747708249,13005.612119559992,77.97247079999943,53398.594249680005 2025-05-20,02:30:51.000,140,11029261,12685,0,1747708250,13005.639064800002,77.96542167000007,53398.62219816 2025-05-20,02:30:52.000,140,11029249,12925,0,1747708251,13005.645801109997,77.91607776000455,53398.60822392 2025-05-20,02:30:53.000,140,11029258,12885,0,1747708252,13005.652537419992,77.96542167000007,53398.58726256001 2025-05-20,02:30:54.000,140,11029285,12805,0,1747708253,13005.699691590002,77.95837254000071,53398.671108 2025-05-20,02:30:55.000,140,11029292,13045,0,1747708254,13005.719900520002,77.98656905999815,53398.671108 2025-05-20,02:30:56.000,140,11029259,12805,0,1747708255,13005.767054689997,77.97247079999943,53398.69905648 2025-05-20,02:30:57.000,140,11029246,13005,0,1747708256,13005.807472549997,78.00066732000414,53398.70604360001 2025-05-20,02:30:58.000,140,11029294,12965,0,1747708257,13005.854626719993,77.97247079999943,53398.66412088001 2025-05-20,02:30:59.000,140,11029276,12845,0,1747708258,13005.915253509993,77.93722515000263,53398.72700496 2025-05-20,02:31:00.000,140,11029285,12965,0,1747708259,13005.915253509993,77.94427428000199,53398.68508224001 2025-05-20,02:31:01.000,140,11029270,12885,0,1747708260,13005.908517199998,77.94427428000199,53398.7409792 2025-05-20,02:31:02.000,140,11029279,13285,0,1747708261,13005.962407679988,77.93722515000263,53398.80386328001 2025-05-20,02:31:03.000,140,11029324,13245,0,1747708262,13005.982616609988,77.95837254000071,53398.80386328001 2025-05-20,02:31:04.000,140,11029266,12885,0,1747708263,13005.989352919998,77.96542167000007,53398.79687616 2025-05-20,02:31:05.000,140,11029256,12765,0,1747708264,13006.049979709998,77.94427428000199,53398.80386328001 2025-05-20,02:31:06.000,140,11029300,13285,0,1747708265,13006.029770779998,77.97951992999879,53398.78290192001 2025-05-20,02:31:07.000,140,11029285,13045,0,1747708266,13006.076924949994,78.01476558000286,53398.761940560005 2025-05-20,02:31:08.000,140,11029251,12965,0,1747708267,13006.103870189989,77.97951992999879,53398.80386328001 2025-05-20,02:31:09.000,140,11029249,12885,0,1747708268,13006.090397569998,78.01476558000286,53398.845786 2025-05-20,02:31:10.000,140,11029228,12965,0,1747708269,13006.117342809994,77.98656905999815,53398.859760240004 2025-05-20,02:31:11.000,140,11029253,12805,0,1747708270,13006.144288049989,78.00066732000414,53398.92264432001 2025-05-20,02:31:12.000,140,11029243,12925,0,1747708271,13006.191442219999,78.01476558000286,53398.89469584 2025-05-20,02:31:13.000,140,11029307,13005,0,1747708272,13006.238596389994,78.00066732000414,53398.95059280001 2025-05-20,02:31:14.000,140,11029243,13045,0,1747708273,13006.27227794,78.0429621000003,53398.94360568 2025-05-20,02:31:15.000,140,11029307,12765,0,1747708274,13006.28575055999,78.02181471000222,53398.97155416001 2025-05-20,02:31:16.000,140,11029324,13045,0,1747708275,13006.319432109995,78.02181471000222,53398.992515519996 2025-05-20,02:31:17.000,140,11029321,13045,0,1747708276,13006.339641039995,78.02886384000158,53398.95757992 2025-05-20,02:31:18.000,140,11029281,12805,0,1747708277,13006.37332259,78.0077164500035,53399.00648976 2025-05-20,02:31:19.000,140,11029266,12885,0,1747708278,13006.42721306999,78.00066732000414,53399.04142536001 2025-05-20,02:31:20.000,140,11029250,13005,0,1747708279,13006.43394938,78.02886384000158,53398.99950264001 2025-05-20,02:31:21.000,140,11029313,13005,0,1747708280,13006.44742199999,78.02886384000158,53399.0553996 2025-05-20,02:31:22.000,140,11029315,12925,0,1747708281,13006.440685689995,78.02181471000222,53399.0553996 2025-05-20,02:31:23.000,140,11029290,13045,0,1747708282,13006.420476759995,78.02181471000222,53399.07636096 2025-05-20,02:31:24.000,140,11029294,13365,0,1747708283,13006.47436724,78.02181471000222,53399.1252708 2025-05-20,02:31:25.000,140,11029290,13205,0,1747708284,13006.44742199999,78.0429621000003,53399.097322320005 2025-05-20,02:31:26.000,140,11029274,12965,0,1747708285,13006.47436724,78.05001122999965,53399.160206399996 2025-05-20,02:31:27.000,140,11029303,12765,0,1747708286,13006.481103549995,78.05706035999901,53399.20911624001 2025-05-20,02:31:28.000,140,11029267,13245,0,1747708287,13006.501312479995,78.05706035999901,53399.22309048 2025-05-20,02:31:29.000,140,11029284,13285,0,1747708288,13006.44742199999,78.05706035999901,53399.27200032 2025-05-20,02:31:30.000,140,11029281,12885,0,1747708289,13006.44742199999,78.03591297000094,53399.2300776 2025-05-20,02:31:31.000,140,11029269,12965,0,1747708290,13006.460894619995,78.06410948999837,53399.23706472001 2025-05-20,02:31:32.000,140,11029297,13285,0,1747708291,13006.46763092999,78.07820775000437,53399.27898744 2025-05-20,02:31:33.000,140,11029327,12765,0,1747708292,13006.48783985999,78.09230601000309,53399.28597456001 2025-05-20,02:31:34.000,140,11029303,13125,0,1747708293,13006.45415831,78.08525688000373,53399.265013200005 2025-05-20,02:31:35.000,140,11029307,12685,0,1747708294,13006.50804878999,78.0429621000003,53399.34885864 2025-05-20,02:31:36.000,140,11029219,13125,0,1747708295,13006.481103549995,78.05001122999965,53399.313923040005 2025-05-20,02:31:37.000,140,11029271,12605,0,1747708296,13006.47436724,78.02886384000158,53399.30693592001 2025-05-20,02:31:38.000,140,11029298,13205,0,1747708297,13006.501312479995,78.02886384000158,53399.327897279996 2025-05-20,02:31:39.000,140,11029260,12885,0,1747708298,13006.5147851,78.02181471000222,53399.2999488 2025-05-20,02:31:40.000,140,11029272,13045,0,1747708299,13006.52825771999,78.03591297000094,53399.432704080005 2025-05-20,02:31:41.000,140,11029315,13045,0,1747708300,13006.47436724,77.99361819000478,53399.39078136 2025-05-20,02:31:42.000,140,11029255,12925,0,1747708301,13006.420476759995,77.98656905999815,53399.37680712001 2025-05-20,02:31:43.000,140,11029251,12965,0,1747708302,13006.440685689995,78.02181471000222,53399.39776848 2025-05-20,02:31:44.000,140,11029268,13125,0,1747708303,13006.37332259,78.01476558000286,53399.39776848 2025-05-20,02:31:45.000,140,11029265,13005,0,1747708304,13006.38679520999,78.0077164500035,53399.46763968 2025-05-20,02:31:46.000,140,11029286,12965,0,1747708305,13006.359849969995,77.98656905999815,53399.39776848 2025-05-20,02:31:47.000,140,11029286,13165,0,1747708306,13006.34637734999,78.0077164500035,53399.432704080005 2025-05-20,02:31:48.000,140,11029275,12765,0,1747708307,13006.30595948999,77.99361819000478,53399.432704080005 2025-05-20,02:31:49.000,140,11029299,13125,0,1747708308,13006.36658627999,78.05706035999901,53399.39776848 2025-05-20,02:31:50.000,140,11029267,13045,0,1747708309,13006.33290473,78.01476558000286,53399.432704080005 2025-05-20,02:31:51.000,140,11029294,12925,0,1747708310,13006.319432109995,78.0429621000003,53399.45366544001 2025-05-20,02:31:52.000,140,11029269,12805,0,1747708311,13006.34637734999,78.05001122999965,53399.45366544001 2025-05-20,02:31:53.000,140,11029258,12965,0,1747708312,13006.33290473,78.05001122999965,53399.48860104 2025-05-20,02:31:54.000,140,11029306,12765,0,1747708313,13006.33290473,78.06410948999837,53399.46763968 2025-05-20,02:31:55.000,140,11029255,12885,0,1747708314,13006.359849969995,78.08525688000373,53399.48860104 2025-05-20,02:31:56.000,140,11029249,12885,0,1747708315,13006.33290473,78.08525688000373,53399.50257528001 2025-05-20,02:31:57.000,140,11029275,13125,0,1747708316,13006.36658627999,78.13460078999924,53399.551485120006 2025-05-20,02:31:58.000,140,11029289,12885,0,1747708317,13006.3126958,78.1557481800046,53399.51654952 2025-05-20,02:31:59.000,140,11029240,12885,0,1747708318,13006.33290473,78.11345340000116,53399.48860104 2025-05-20,02:32:00.000,140,11029236,12965,0,1747708319,13006.32616841999,78.13460078999924,53399.52353664001 2025-05-20,02:32:01.000,140,11029271,12765,0,1747708320,13006.339641039995,78.14869904999796,53399.48860104 2025-05-20,02:32:02.000,140,11029251,12925,0,1747708321,13006.34637734999,78.09230601000309,53399.5794336 2025-05-20,02:32:03.000,140,11029251,12965,0,1747708322,13006.35311366,78.1064042700018,53399.5095624 2025-05-20,02:32:04.000,140,11029316,12725,0,1747708323,13006.319432109995,78.1064042700018,53399.51654952 2025-05-20,02:32:05.000,140,11029282,13125,0,1747708324,13006.319432109995,78.09935514000244,53399.52353664001 2025-05-20,02:32:06.000,140,11029267,13285,0,1747708325,13006.319432109995,78.09230601000309,53399.50257528001 2025-05-20,02:32:07.000,140,11029272,12925,0,1747708326,13006.33290473,78.11345340000116,53399.50257528001 2025-05-20,02:32:08.000,140,11029245,12765,0,1747708327,13006.33290473,78.16279731000395,53399.530523760004 2025-05-20,02:32:09.000,140,11029297,12925,0,1747708328,13006.319432109995,78.1064042700018,53399.5095624 2025-05-20,02:32:10.000,140,11029259,12925,0,1747708329,13006.3126958,78.09230601000309,53399.50257528001 2025-05-20,02:32:11.000,140,11029258,12965,0,1747708330,13006.299223179994,78.12755165999988,53399.46065256 2025-05-20,02:32:12.000,140,11029279,12965,0,1747708331,13006.299223179994,78.09230601000309,53399.5095624 2025-05-20,02:32:13.000,140,11029254,12965,0,1747708332,13006.35311366,78.14869904999796,53399.46763968 2025-05-20,02:32:14.000,140,11029239,12925,0,1747708333,13006.339641039995,78.12050253000052,53399.47462680001 2025-05-20,02:32:15.000,140,11029258,13005,0,1747708334,13006.37332259,78.14869904999796,53399.46065256 2025-05-20,02:32:16.000,140,11029294,12925,0,1747708335,13006.40700413999,78.17689557000267,53399.5095624 2025-05-20,02:32:17.000,140,11029273,12925,0,1747708336,13006.481103549995,78.16279731000395,53399.45366544001 2025-05-20,02:32:18.000,140,11029275,13125,0,1747708337,13006.53499403,78.16279731000395,53399.47462680001 2025-05-20,02:32:19.000,140,11029305,12965,0,1747708338,13006.57541189,78.1557481800046,53399.530523760004 2025-05-20,02:32:20.000,140,11029259,12965,0,1747708339,13006.622566059996,78.20509209000011,53399.530523760004 2025-05-20,02:32:21.000,140,11029272,12965,0,1747708340,13006.669720229991,78.21214121999947,53399.5095624 2025-05-20,02:32:22.000,140,11029279,13045,0,1747708341,13006.750555949991,78.23328861000482,53399.52353664001 2025-05-20,02:32:23.000,140,11029273,13165,0,1747708342,13006.784237499996,78.24738687000354,53399.51654952 2025-05-20,02:32:24.000,140,11029253,12845,0,1747708343,13006.844864289997,78.24738687000354,53399.50257528001 2025-05-20,02:32:25.000,140,11029245,12805,0,1747708344,13006.905491079997,78.2544360000029,53399.5095624 2025-05-20,02:32:26.000,140,11029260,12885,0,1747708345,13006.952645249992,78.26853426000162,53399.59340784001 2025-05-20,02:32:27.000,140,11029266,12685,0,1747708346,13006.999799420002,78.22623947999818,53399.63533056 2025-05-20,02:32:28.000,140,11029242,12845,0,1747708347,13007.046953589997,78.28263252000033,53399.600394960005 2025-05-20,02:32:29.000,140,11029302,12725,0,1747708348,13007.087371449998,78.22623947999818,53399.63533056 2025-05-20,02:32:30.000,140,11029296,13085,0,1747708349,13007.114316689993,78.26853426000162,53399.600394960005 2025-05-20,02:32:31.000,140,11029259,12925,0,1747708350,13007.188416099998,78.24738687000354,53399.6842404 2025-05-20,02:32:32.000,140,11029272,12925,0,1747708351,13007.215361339993,78.2544360000029,53399.67725328 2025-05-20,02:32:33.000,140,11029266,12805,0,1747708352,13007.249042889998,78.28263252000033,53399.71218888001 2025-05-20,02:32:34.000,140,11029265,13245,0,1747708353,13007.262515509989,78.29673077999905,53399.698214640004 2025-05-20,02:32:35.000,140,11029279,12965,0,1747708354,13007.296197059994,78.27558339000097,53399.70520176 2025-05-20,02:32:36.000,140,11029278,12845,0,1747708355,13007.323142299989,78.33197643000312,53399.67725328 2025-05-20,02:32:37.000,140,11029247,12765,0,1747708356,13007.336614919994,78.33902556000248,53399.698214640004 2025-05-20,02:32:38.000,140,11029291,12965,0,1747708357,13007.457868499994,78.3531238200012,53399.7541116 2025-05-20,02:32:39.000,140,11029238,12765,0,1747708358,13007.498286359994,78.32492730000376,53399.73315024 2025-05-20,02:32:40.000,140,11029239,13005,0,1747708359,13007.54544052999,78.3531238200012,53399.80302144 2025-05-20,02:32:41.000,140,11029253,12605,0,1747708360,13007.56564945999,78.33902556000248,53399.79603432 2025-05-20,02:32:42.000,140,11029286,12765,0,1747708361,13007.619539939995,78.33902556000248,53399.85193128 2025-05-20,02:32:43.000,140,11029279,12725,0,1747708362,13007.66669410999,78.38132033999864,53399.886866880006 2025-05-20,02:32:44.000,140,11029279,12965,0,1747708363,13007.720584589995,78.42361512000207,53399.87987976001 2025-05-20,02:32:45.000,140,11029270,12925,0,1747708364,13007.77447507,78.40246773000399,53399.893854 2025-05-20,02:32:46.000,140,11029263,12725,0,1747708365,13007.862047099996,78.38132033999864,53399.893854 2025-05-20,02:32:47.000,140,11029300,12845,0,1747708366,13007.91593758,78.41656599000271,53399.91481536 2025-05-20,02:32:48.000,140,11029270,12805,0,1747708367,13007.949619129991,78.4518116399995,53399.893854 2025-05-20,02:32:49.000,140,11029239,13045,0,1747708368,13007.990036989991,78.42361512000207,53399.893854 2025-05-20,02:32:50.000,140,11029295,12845,0,1747708369,13008.003509609996,78.46590989999822,53399.94975096 2025-05-20,02:32:51.000,140,11029282,12965,0,1747708370,13008.037191160001,78.46590989999822,53399.9637252 2025-05-20,02:32:52.000,140,11029271,12645,0,1747708371,13008.057400090001,78.48705729000358,53399.95673808001 2025-05-20,02:32:53.000,140,11029261,12885,0,1747708372,13008.104554259997,78.48705729000358,53399.95673808001 2025-05-20,02:32:54.000,140,11029248,12965,0,1747708373,13008.111290569992,78.52935206999973,53399.998660799996 2025-05-20,02:32:55.000,140,11029249,12605,0,1747708374,13008.077609020002,78.54345032999845,53399.998660799996 2025-05-20,02:32:56.000,140,11029267,12845,0,1747708375,13008.077609020002,78.5645977200038,53400.033596400004 2025-05-20,02:32:57.000,140,11029230,13165,0,1747708376,13008.084345329997,78.58574511000188,53400.04058352 2025-05-20,02:32:58.000,140,11029270,13005,0,1747708377,13008.070872709992,78.59279424000124,53400.08949336 2025-05-20,02:32:59.000,140,11029242,12845,0,1747708378,13008.084345329997,78.64213815000403,53400.12442896001 2025-05-20,02:33:00.000,140,11029303,12805,0,1747708379,13008.077609020002,78.65623641000275,53400.103467600005 2025-05-20,02:33:01.000,140,11029277,13245,0,1747708380,13008.037191160001,78.67738380000083,53400.12442896001 2025-05-20,02:33:02.000,140,11029258,13045,0,1747708381,13007.996773300001,78.70558031999826,53400.068532 2025-05-20,02:33:03.000,140,11029263,12885,0,1747708382,13008.016982230001,78.73377684000297,53400.11744184 2025-05-20,02:33:04.000,140,11029253,12765,0,1747708383,13007.996773300001,78.74787510000169,53400.201287280004 2025-05-20,02:33:05.000,140,11029329,12925,0,1747708384,13007.996773300001,78.77607161999913,53400.11744184 2025-05-20,02:33:06.000,140,11029277,12885,0,1747708385,13007.942882819996,78.78312074999849,53400.18032592 2025-05-20,02:33:07.000,140,11029291,12685,0,1747708386,13007.902464959996,78.77607161999913,53400.17333880001 2025-05-20,02:33:08.000,140,11029287,12605,0,1747708387,13007.909201269991,78.79721901000448,53400.152377440005 2025-05-20,02:33:09.000,140,11029281,13005,0,1747708388,13007.83510186,78.84656292,53400.18032592 2025-05-20,02:33:10.000,140,11029282,12725,0,1747708389,13007.761002449995,78.82541553000192,53400.17333880001 2025-05-20,02:33:11.000,140,11029321,13005,0,1747708390,13007.69363935,78.87475944000471,53400.152377440005 2025-05-20,02:33:12.000,140,11029266,13045,0,1747708391,13007.63301256,78.88180857000407,53400.18731304 2025-05-20,02:33:13.000,140,11029277,12645,0,1747708392,13007.639748869995,78.89590683000279,53400.18032592 2025-05-20,02:33:14.000,140,11029216,12885,0,1747708393,13007.54544052999,78.88885770000343,53400.19430016001 2025-05-20,02:33:15.000,140,11029262,12965,0,1747708394,13007.478077429994,78.92410335000022,53400.23622288 2025-05-20,02:33:16.000,140,11029269,13165,0,1747708395,13007.417450639994,78.89590683000279,53400.19430016001 2025-05-20,02:33:17.000,140,11029257,12845,0,1747708396,13007.289460749998,78.95229986999766,53400.21526152001 2025-05-20,02:33:18.000,140,11029275,13085,0,1747708397,13007.174943479993,78.92410335000022,53400.17333880001 2025-05-20,02:33:19.000,140,11029215,12885,0,1747708398,13007.087371449998,78.93820160999894,53400.1384032 2025-05-20,02:33:20.000,140,11029293,12845,0,1747708399,13007.006535729997,78.97344726000301,53400.14539032001 2025-05-20,02:33:21.000,140,11029237,12885,0,1747708400,13006.892018459992,78.96639813000365,53400.13141608 2025-05-20,02:33:22.000,140,11029261,13005,0,1747708401,13006.817919050001,78.97344726000301,53400.12442896001 2025-05-20,02:33:23.000,140,11029294,12845,0,1747708402,13006.689929159991,78.98049639000237,53400.08949336 2025-05-20,02:33:24.000,140,11029252,12885,0,1747708403,13006.60909343999,78.98049639000237,53400.07551912001 2025-05-20,02:33:25.000,140,11029291,12885,0,1747708404,13006.53499403,78.9452507399983,53400.07551912001 2025-05-20,02:33:26.000,140,11029273,12965,0,1747708405,13006.39353152,78.93820160999894,53400.054557760006 2025-05-20,02:33:27.000,140,11029296,12965,0,1747708406,13006.279014249994,78.9100050900015,53400.06154488 2025-05-20,02:33:28.000,140,11029256,13085,0,1747708407,13006.20491483999,78.90295596000215,53400.00564792001 2025-05-20,02:33:29.000,140,11029216,12845,0,1747708408,13006.117342809994,78.9100050900015,53400.04058352 2025-05-20,02:33:30.000,140,11029257,12925,0,1747708409,13006.070188639998,78.87475944000471,53400.04757064001 2025-05-20,02:33:31.000,140,11029288,12965,0,1747708410,13005.948935059998,78.88180857000407,53400.068532 2025-05-20,02:33:32.000,140,11029300,12925,0,1747708411,13005.874835649993,78.86771030999807,53400.01263504 2025-05-20,02:33:33.000,140,11029297,13125,0,1747708412,13005.814208859993,78.87475944000471,53400.01263504 2025-05-20,02:33:34.000,140,11029218,13045,0,1747708413,13005.760318380002,78.85361204999936,53399.94975096 2025-05-20,02:33:35.000,140,11029285,12885,0,1747708414,13005.699691590002,78.82541553000192,53399.893854 2025-05-20,02:33:36.000,140,11029278,12965,0,1747708415,13005.612119559992,78.8113172700032,53399.90782824001 2025-05-20,02:33:37.000,140,11029230,12765,0,1747708416,13005.531283839991,78.80426814000384,53399.893854 2025-05-20,02:33:38.000,140,11029263,12925,0,1747708417,13005.430239189991,78.80426814000384,53399.85891840001 2025-05-20,02:33:39.000,140,11029281,12765,0,1747708418,13005.36961239999,78.83246466000128,53399.8239828 2025-05-20,02:33:40.000,140,11029284,12805,0,1747708419,13005.30898560999,78.82541553000192,53399.830969919996 2025-05-20,02:33:41.000,140,11029288,12885,0,1747708420,13005.302249299995,78.80426814000384,53399.865905520004 2025-05-20,02:33:42.000,140,11029274,12965,0,1747708421,13005.21467727,78.79721901000448,53399.79603432 2025-05-20,02:33:43.000,140,11029290,12965,0,1747708422,13005.18773202999,78.8113172700032,53399.72616312 2025-05-20,02:33:44.000,140,11029262,12925,0,1747708423,13005.10689630999,78.78312074999849,53399.67725328 2025-05-20,02:33:45.000,140,11029345,12965,0,1747708424,13005.02606058999,78.77607161999913,53399.7541116 2025-05-20,02:33:46.000,140,11029272,12925,0,1747708425,13004.98564272999,78.78312074999849,53399.70520176 2025-05-20,02:33:47.000,140,11029225,13045,0,1747708426,13004.945224869989,78.77607161999913,53399.65629192 2025-05-20,02:33:48.000,140,11029270,13045,0,1747708427,13004.911543319999,78.75492423000105,53399.6143692 2025-05-20,02:33:49.000,140,11029274,12765,0,1747708428,13004.830707599998,78.78312074999849,53399.62834344 2025-05-20,02:33:50.000,140,11029268,12965,0,1747708429,13004.776817119993,78.74787510000169,53399.57244648001 2025-05-20,02:33:51.000,140,11029260,12765,0,1747708430,13004.722926639988,78.76197336000041,53399.59340784001 2025-05-20,02:33:52.000,140,11029312,12965,0,1747708431,13004.695981399993,78.74787510000169,53399.57244648001 2025-05-20,02:33:53.000,140,11029277,13205,0,1747708432,13004.601673060002,78.76197336000041,53399.53751088 2025-05-20,02:33:54.000,140,11029270,12765,0,1747708433,13004.514101029992,78.73377684000297,53399.5095624 2025-05-20,02:33:55.000,140,11029261,12805,0,1747708434,13004.466946859997,78.74787510000169,53399.46763968 2025-05-20,02:33:56.000,140,11029291,13085,0,1747708435,13004.386111139997,78.74787510000169,53399.481613920005 2025-05-20,02:33:57.000,140,11029262,13005,0,1747708436,13004.345693279996,78.75492423000105,53399.4396912 2025-05-20,02:33:58.000,140,11029275,13125,0,1747708437,13004.305275419996,78.70558031999826,53399.481613920005 2025-05-20,02:33:59.000,140,11029298,12885,0,1747708438,13004.19749446,78.6985311899989,53399.42571696001 2025-05-20,02:34:00.000,140,11029270,12925,0,1747708439,13004.15034028999,78.67033467000147,53399.41174272 2025-05-20,02:34:01.000,140,11029257,12885,0,1747708440,13004.042559329995,78.65623641000275,53399.34187152 2025-05-20,02:34:02.000,140,11029287,12805,0,1747708441,13003.97519623,78.69148205999954,53399.362832880004 2025-05-20,02:34:03.000,140,11029275,13005,0,1747708442,13003.92804205999,78.64918728000339,53399.327897279996 2025-05-20,02:34:04.000,140,11029284,13285,0,1747708443,13003.85394265,78.67033467000147,53399.28597456001 2025-05-20,02:34:05.000,140,11029274,12765,0,1747708444,13003.78657954999,78.65623641000275,53399.2999488 2025-05-20,02:34:06.000,140,11029278,12765,0,1747708445,13003.773106929999,78.66328554000211,53399.23706472001 2025-05-20,02:34:07.000,140,11029280,12885,0,1747708446,13003.699007519994,78.67033467000147,53399.25103896 2025-05-20,02:34:08.000,140,11029284,12925,0,1747708447,13003.658589659994,78.65623641000275,53399.195142000004 2025-05-20,02:34:09.000,140,11029263,13005,0,1747708448,13003.638380729994,78.67738380000083,53399.11828368001 2025-05-20,02:34:10.000,140,11029284,12925,0,1747708449,13003.584490249988,78.68443293000018,53399.08334808 2025-05-20,02:34:11.000,140,11029310,13285,0,1747708450,13003.584490249988,78.6985311899989,53399.1252708 2025-05-20,02:34:12.000,140,11029285,13085,0,1747708451,13003.544072389988,78.72672771000362,53399.1252708 2025-05-20,02:34:13.000,140,11029307,12805,0,1747708452,13003.577753939993,78.7126294500049,53399.06238672 2025-05-20,02:34:14.000,140,11029297,13125,0,1747708453,13003.503654529988,78.73377684000297,53399.06238672 2025-05-20,02:34:15.000,140,11029320,12965,0,1747708454,13003.483445600003,78.74082597000233,53399.01347688 2025-05-20,02:34:16.000,140,11029325,12965,0,1747708455,13003.483445600003,78.74787510000169,53398.929631440005 2025-05-20,02:34:17.000,140,11029295,12725,0,1747708456,13003.422818810002,78.75492423000105,53398.992515519996 2025-05-20,02:34:18.000,140,11029349,12885,0,1747708457,13003.422818810002,78.78312074999849,53398.90867008 2025-05-20,02:34:19.000,140,11029294,12965,0,1747708458,13003.402609880002,78.78312074999849,53398.90168296001 2025-05-20,02:34:20.000,140,11029317,13005,0,1747708459,13003.389137259997,78.80426814000384,53398.90867008 2025-05-20,02:34:21.000,140,11029307,12685,0,1747708460,13003.382400950002,78.80426814000384,53398.89469584 2025-05-20,02:34:22.000,140,11029299,12965,0,1747708461,13003.308301539997,78.78312074999849,53398.90168296001 2025-05-20,02:34:23.000,140,11029316,12885,0,1747708462,13003.261147370002,78.81836640000256,53398.859760240004 2025-05-20,02:34:24.000,140,11029248,13245,0,1747708463,13003.180311650001,78.83246466000128,53398.824824639996 2025-05-20,02:34:25.000,140,11029288,12805,0,1747708464,13003.160102720001,78.81836640000256,53398.83879888 2025-05-20,02:34:26.000,140,11029303,12845,0,1747708465,13003.119684860001,78.82541553000192,53398.810850400005 2025-05-20,02:34:27.000,140,11029273,12765,0,1747708466,13003.032112829991,78.80426814000384,53398.81783752 2025-05-20,02:34:28.000,140,11029332,12925,0,1747708467,13002.97822235,78.77607161999913,53398.73399208001 2025-05-20,02:34:29.000,140,11029302,12765,0,1747708468,13002.91085924999,78.79016987999785,53398.75495344001 2025-05-20,02:34:30.000,140,11029287,13245,0,1747708469,13002.83675984,78.77607161999913,53398.78290192001 2025-05-20,02:34:31.000,140,11029308,13165,0,1747708470,13002.80981459999,78.79016987999785,53398.67809512 2025-05-20,02:34:32.000,140,11029343,13125,0,1747708471,13002.75592412,78.77607161999913,53398.68508224001 2025-05-20,02:34:33.000,140,11029323,12765,0,1747708472,13002.641406849994,78.78312074999849,53398.70604360001 2025-05-20,02:34:34.000,140,11029281,12805,0,1747708473,13002.553834819999,78.76197336000041,53398.713030720006 2025-05-20,02:34:35.000,140,11029278,12805,0,1747708474,13002.479735409994,78.72672771000362,53398.6012368 2025-05-20,02:34:36.000,140,11029322,12965,0,1747708475,13002.419108619993,78.74082597000233,53398.65713376001 2025-05-20,02:34:37.000,140,11029287,13005,0,1747708476,13002.345009209988,78.75492423000105,53398.58027544 2025-05-20,02:34:38.000,140,11029297,12845,0,1747708477,13002.297855039993,78.75492423000105,53398.58726256001 2025-05-20,02:34:39.000,140,11029283,13045,0,1747708478,13002.270909799998,78.76197336000041,53398.55232696 2025-05-20,02:34:40.000,140,11029308,12965,0,1747708479,13002.217019319993,78.73377684000297,53398.50341712 2025-05-20,02:34:41.000,140,11029354,12925,0,1747708480,13002.203546700002,78.73377684000297,53398.53835272001 2025-05-20,02:34:42.000,140,11029341,12685,0,1747708481,13002.149656219997,78.75492423000105,53398.48944288001 2025-05-20,02:34:43.000,140,11029314,12805,0,1747708482,13002.109238359997,78.74082597000233,53398.426558800005 2025-05-20,02:34:44.000,140,11029263,13005,0,1747708483,13002.082293120002,78.76197336000041,53398.44752016001 2025-05-20,02:34:45.000,140,11029280,12805,0,1747708484,13002.055347879992,78.76902248999977,53398.36367472 2025-05-20,02:34:46.000,140,11029266,12885,0,1747708485,13002.062084190002,78.77607161999913,53398.41957168001 2025-05-20,02:34:47.000,140,11029279,12925,0,1747708486,13002.008193709997,78.72672771000362,53398.377648960006 2025-05-20,02:34:48.000,140,11029300,12725,0,1747708487,13001.954303229992,78.74787510000169,53398.38463608 2025-05-20,02:34:49.000,140,11029342,12965,0,1747708488,13001.880203820001,78.73377684000297,53398.36367472 2025-05-20,02:34:50.000,140,11029271,13005,0,1747708489,13001.853258579991,78.74082597000233,53398.36367472 2025-05-20,02:34:51.000,140,11029297,12965,0,1747708490,13001.772422859991,78.68443293000018,53398.32175200001 2025-05-20,02:34:52.000,140,11029312,12885,0,1747708491,13001.67137820999,78.67033467000147,53398.29380352 2025-05-20,02:34:53.000,140,11029277,12965,0,1747708492,13001.604015109995,78.69148205999954,53398.24489368 2025-05-20,02:34:54.000,140,11029234,12965,0,1747708493,13001.50970676999,78.68443293000018,53398.2169452 2025-05-20,02:34:55.000,140,11029299,13285,0,1747708494,13001.42887104999,78.68443293000018,53398.25188080001 2025-05-20,02:34:56.000,140,11029304,13285,0,1747708495,13001.307617469989,78.64213815000403,53398.25188080001 2025-05-20,02:34:57.000,140,11029310,13005,0,1747708496,13001.253726989999,78.64213815000403,53398.209958080006 2025-05-20,02:34:58.000,140,11029326,12965,0,1747708497,13001.172891269998,78.64918728000339,53398.188996720004 2025-05-20,02:34:59.000,140,11029272,13125,0,1747708498,13001.105528169988,78.62099075999868,53398.11912552 2025-05-20,02:35:00.000,140,11029310,12765,0,1747708499,13001.031428759998,78.59279424000124,53398.12611264 2025-05-20,02:35:01.000,140,11029305,12965,0,1747708500,13000.977538279993,78.57869598000252,53398.0772028 2025-05-20,02:35:02.000,140,11029291,12605,0,1747708501,13000.937120419992,78.58574511000188,53398.04925432 2025-05-20,02:35:03.000,140,11029272,12925,0,1747708502,13000.863021010002,78.55754859000444,53398.09816416 2025-05-20,02:35:04.000,140,11029280,12885,0,1747708503,13000.889966249997,78.55049945999781,53398.04925432 2025-05-20,02:35:05.000,140,11029252,12885,0,1747708504,13000.863021010002,78.52230294000037,53398.00034448 2025-05-20,02:35:06.000,140,11029292,12925,0,1747708505,13000.856284699992,78.48000816000422,53398.01431872001 2025-05-20,02:35:07.000,140,11029276,12965,0,1747708506,13000.802394220002,78.43066425000143,53397.96540888001 2025-05-20,02:35:08.000,140,11029286,12845,0,1747708507,13000.714822189992,78.4518116399995,53397.95842176 2025-05-20,02:35:09.000,140,11029314,13005,0,1747708508,13000.782185290002,78.43771338000079,53397.97938312 2025-05-20,02:35:10.000,140,11029279,12805,0,1747708509,13000.735031119992,78.40246773000399,53397.9374604 2025-05-20,02:35:11.000,140,11029270,12965,0,1747708510,13000.667668019996,78.33902556000248,53397.89553768001 2025-05-20,02:35:12.000,140,11029239,12805,0,1747708511,13000.627250159996,78.32492730000376,53397.88156344 2025-05-20,02:35:13.000,140,11029243,12845,0,1747708512,13000.58009599,78.31082903999777,53397.923486160005 2025-05-20,02:35:14.000,140,11029318,12805,0,1747708513,13000.593568609991,78.26148513000226,53397.88855056 2025-05-20,02:35:15.000,140,11029230,12845,0,1747708514,13000.573359679991,78.21214121999947,53397.804705120005 2025-05-20,02:35:16.000,140,11029275,12845,0,1747708515,13000.586832299996,78.21214121999947,53397.82566648001 2025-05-20,02:35:17.000,140,11029259,12685,0,1747708516,13000.566623369996,78.18394470000203,53397.82566648001 2025-05-20,02:35:18.000,140,11029278,13125,0,1747708517,13000.607041229996,78.14869904999796,53397.804705120005 2025-05-20,02:35:19.000,140,11029263,12885,0,1747708518,13000.60030492,78.12050253000052,53397.755795280005 2025-05-20,02:35:20.000,140,11029237,12965,0,1747708519,13000.640722780001,78.13460078999924,53397.74880816001 2025-05-20,02:35:21.000,140,11029271,12965,0,1747708520,13000.640722780001,78.1416499199986,53397.804705120005 2025-05-20,02:35:22.000,140,11029257,12925,0,1747708521,13000.721558500001,78.12755165999988,53397.74880816001 2025-05-20,02:35:23.000,140,11029302,13005,0,1747708522,13000.755240049992,78.16279731000395,53397.72085968 2025-05-20,02:35:24.000,140,11029238,13005,0,1747708523,13000.802394220002,78.1416499199986,53397.65797560001 2025-05-20,02:35:25.000,140,11029247,12685,0,1747708524,13000.849548389997,78.1557481800046,53397.67893696001 2025-05-20,02:35:26.000,140,11029259,12845,0,1747708525,13000.943856730002,78.19804296000075,53397.66496272 2025-05-20,02:35:27.000,140,11029264,12965,0,1747708526,13000.977538279993,78.19804296000075,53397.65797560001 2025-05-20,02:35:28.000,140,11029249,13045,0,1747708527,13001.038165069993,78.21214121999947,53397.66496272 2025-05-20,02:35:29.000,140,11029268,13005,0,1747708528,13001.092055549998,78.24033774000418,53397.65797560001 2025-05-20,02:35:30.000,140,11029258,12965,0,1747708529,13001.206572819989,78.2544360000029,53397.6929112 2025-05-20,02:35:31.000,140,11029259,12605,0,1747708530,13001.240254369994,78.27558339000097,53397.685924080004 2025-05-20,02:35:32.000,140,11029241,12965,0,1747708531,13001.307617469989,78.2896816499997,53397.63002712001 2025-05-20,02:35:33.000,140,11029269,12725,0,1747708532,13001.41539843,78.2896816499997,53397.66496272 2025-05-20,02:35:34.000,140,11029263,12885,0,1747708533,13001.46928890999,78.33197643000312,53397.65797560001 2025-05-20,02:35:35.000,140,11029266,13005,0,1747708534,13001.50970676999,78.3178781700044,53397.66496272 2025-05-20,02:35:36.000,140,11029216,12565,0,1747708535,13001.5972788,78.34607469000184,53397.67893696001 2025-05-20,02:35:37.000,140,11029253,12805,0,1747708536,13001.63096034999,78.3531238200012,53397.64400136 2025-05-20,02:35:38.000,140,11029243,12805,0,1747708537,13001.69832345,78.36017295000056,53397.6929112 2025-05-20,02:35:39.000,140,11029253,13045,0,1747708538,13001.725268689996,78.36722207999992,53397.71387256 2025-05-20,02:35:40.000,140,11029258,12685,0,1747708539,13001.75221392999,78.39541860000463,53397.69989832001 2025-05-20,02:35:41.000,140,11029261,12965,0,1747708540,13001.77915917,78.40246773000399,53397.71387256 2025-05-20,02:35:42.000,140,11029288,12965,0,1747708541,13001.765686549996,78.41656599000271,53397.72784680001 2025-05-20,02:35:43.000,140,11029297,12725,0,1747708542,13001.772422859991,78.41656599000271,53397.685924080004 2025-05-20,02:35:44.000,140,11029279,12965,0,1747708543,13001.83978596,78.40246773000399,53397.72784680001 2025-05-20,02:35:45.000,140,11029268,12965,0,1747708544,13001.81957703,78.41656599000271,53397.72784680001 2025-05-20,02:35:46.000,140,11029247,12765,0,1747708545,13001.846522269996,78.42361512000207,53397.72085968 2025-05-20,02:35:47.000,140,11029266,13045,0,1747708546,13001.853258579991,78.4518116399995,53397.706885440006 2025-05-20,02:35:48.000,140,11029258,12805,0,1747708547,13001.880203820001,78.41656599000271,53397.755795280005 2025-05-20,02:35:49.000,140,11029260,12645,0,1747708548,13001.846522269996,78.4518116399995,53397.69989832001 2025-05-20,02:35:50.000,140,11029232,13005,0,1747708549,13001.859994890001,78.4518116399995,53397.7627824 2025-05-20,02:35:51.000,140,11029234,12805,0,1747708550,13001.886940129996,78.44476251000015,53397.74182104 2025-05-20,02:35:52.000,140,11029265,12605,0,1747708551,13001.873467509991,78.4518116399995,53397.71387256 2025-05-20,02:35:53.000,140,11029243,12885,0,1747708552,13001.886940129996,78.40246773000399,53397.74182104 2025-05-20,02:35:54.000,140,11029283,13125,0,1747708553,13001.913885369991,78.40951686000335,53397.72784680001 2025-05-20,02:35:55.000,140,11029312,12925,0,1747708554,13001.893676439991,78.39541860000463,53397.79771800001 2025-05-20,02:35:56.000,140,11029275,12925,0,1747708555,13001.927357989996,78.40951686000335,53397.78374376 2025-05-20,02:35:57.000,140,11029251,13285,0,1747708556,13001.873467509991,78.41656599000271,53397.74880816001 2025-05-20,02:35:58.000,140,11029284,12765,0,1747708557,13001.893676439991,78.42361512000207,53397.79771800001 2025-05-20,02:35:59.000,140,11029319,12885,0,1747708558,13001.927357989996,78.48705729000358,53397.77675664001 2025-05-20,02:36:00.000,140,11029247,12685,0,1747708559,13001.907149059996,78.48705729000358,53397.804705120005 2025-05-20,02:36:01.000,140,11029273,12845,0,1747708560,13001.886940129996,78.5011555500023,53397.755795280005 2025-05-20,02:36:02.000,140,11029288,12805,0,1747708561,13001.880203820001,78.52230294000037,53397.76976952 2025-05-20,02:36:03.000,140,11029298,12885,0,1747708562,13001.866731199996,78.57869598000252,53397.78374376 2025-05-20,02:36:04.000,140,11029273,12965,0,1747708563,13001.893676439991,78.61394162999932,53397.76976952 2025-05-20,02:36:05.000,140,11029278,12965,0,1747708564,13001.880203820001,78.60689249999996,53397.82566648001 2025-05-20,02:36:06.000,140,11029262,12925,0,1747708565,13001.826313339996,78.5998433700006,53397.77675664001 2025-05-20,02:36:07.000,140,11029327,12765,0,1747708566,13001.833049649991,78.61394162999932,53397.74880816001 2025-05-20,02:36:08.000,140,11029251,12885,0,1747708567,13001.7993681,78.62099075999868,53397.7627824 2025-05-20,02:36:09.000,140,11029268,12925,0,1747708568,13001.826313339996,78.63508902000467,53397.77675664001 2025-05-20,02:36:10.000,140,11029333,13165,0,1747708569,13001.7993681,78.60689249999996,53397.74880816001 2025-05-20,02:36:11.000,140,11029270,13125,0,1747708570,13001.826313339996,78.5998433700006,53397.7627824 2025-05-20,02:36:12.000,140,11029272,12765,0,1747708571,13001.826313339996,78.5998433700006,53397.74182104 2025-05-20,02:36:13.000,140,11029272,12925,0,1747708572,13001.826313339996,78.60689249999996,53397.74880816001 2025-05-20,02:36:14.000,140,11029239,13045,0,1747708573,13001.846522269996,78.58574511000188,53397.79771800001 2025-05-20,02:36:15.000,140,11029266,12965,0,1747708574,13001.812840719991,78.55754859000444,53397.755795280005 2025-05-20,02:36:16.000,140,11029284,12725,0,1747708575,13001.772422859991,78.58574511000188,53397.74182104 2025-05-20,02:36:17.000,140,11029271,12765,0,1747708576,13001.75221392999,78.57869598000252,53397.76976952 2025-05-20,02:36:18.000,140,11029304,12765,0,1747708577,13001.77915917,78.5645977200038,53397.804705120005 2025-05-20,02:36:19.000,140,11029291,12605,0,1747708578,13001.75221392999,78.55049945999781,53397.755795280005 2025-05-20,02:36:20.000,140,11029301,12765,0,1747708579,13001.705059759995,78.54345032999845,53397.78374376 2025-05-20,02:36:21.000,140,11029206,13125,0,1747708580,13001.69158713999,78.48705729000358,53397.78374376 2025-05-20,02:36:22.000,140,11029229,12925,0,1747708581,13001.67811452,78.50820468000165,53397.853614960004 2025-05-20,02:36:23.000,140,11029280,12925,0,1747708582,13001.644432969995,78.47295903000486,53397.77675664001 2025-05-20,02:36:24.000,140,11029310,13245,0,1747708583,13001.67137820999,78.46590989999822,53397.81169224 2025-05-20,02:36:25.000,140,11029217,12765,0,1747708584,13001.69158713999,78.48705729000358,53397.7627824 2025-05-20,02:36:26.000,140,11029275,13085,0,1747708585,13001.71179606999,78.48000816000422,53397.76976952 2025-05-20,02:36:27.000,140,11029311,12885,0,1747708586,13001.725268689996,78.43771338000079,53397.7627824 2025-05-20,02:36:28.000,140,11029311,12765,0,1747708587,13001.67811452,78.43066425000143,53397.76976952 2025-05-20,02:36:29.000,140,11029317,12805,0,1747708588,13001.684850829995,78.4518116399995,53397.81867936001 2025-05-20,02:36:30.000,140,11029272,13125,0,1747708589,13001.71179606999,78.40951686000335,53397.79771800001 2025-05-20,02:36:31.000,140,11029298,12925,0,1747708590,13001.75221392999,78.40951686000335,53397.7627824 2025-05-20,02:36:32.000,140,11029231,12765,0,1747708591,13001.745477619996,78.40951686000335,53397.74880816001 2025-05-20,02:36:33.000,140,11029251,12965,0,1747708592,13001.75895024,78.388369469998,53397.755795280005 2025-05-20,02:36:34.000,140,11029243,12845,0,1747708593,13001.75895024,78.38132033999864,53397.79073088 2025-05-20,02:36:35.000,140,11029319,12805,0,1747708594,13001.75895024,78.40951686000335,53397.76976952 2025-05-20,02:36:36.000,140,11029226,12885,0,1747708595,13001.765686549996,78.38132033999864,53397.755795280005 2025-05-20,02:36:37.000,140,11029290,12965,0,1747708596,13001.772422859991,78.38132033999864,53397.81867936001 2025-05-20,02:36:38.000,140,11029284,13085,0,1747708597,13001.77915917,78.36722207999992,53397.77675664001 2025-05-20,02:36:39.000,140,11029232,12925,0,1747708598,13001.7993681,78.38132033999864,53397.79771800001 2025-05-20,02:36:40.000,140,11029268,12845,0,1747708599,13001.83978596,78.32492730000376,53397.76976952 2025-05-20,02:36:41.000,140,11029263,12885,0,1747708600,13001.7993681,78.3178781700044,53397.82566648001 2025-05-20,02:36:42.000,140,11029253,12925,0,1747708601,13001.765686549996,78.33197643000312,53397.82566648001 2025-05-20,02:36:43.000,140,11029252,13045,0,1747708602,13001.812840719991,78.34607469000184,53397.77675664001 2025-05-20,02:36:44.000,140,11029258,12925,0,1747708603,13001.77915917,78.3531238200012,53397.76976952 2025-05-20,02:36:45.000,140,11029300,13085,0,1747708604,13001.75895024,78.36722207999992,53397.83964072 2025-05-20,02:36:46.000,140,11029271,13285,0,1747708605,13001.75895024,78.34607469000184,53397.81867936001 2025-05-20,02:36:47.000,140,11029277,12725,0,1747708606,13001.745477619996,78.38132033999864,53397.79073088 2025-05-20,02:36:48.000,140,11029293,12845,0,1747708607,13001.75221392999,78.38132033999864,53397.86060208 2025-05-20,02:36:49.000,140,11029269,12965,0,1747708608,13001.77915917,78.40951686000335,53397.82566648001 2025-05-20,02:36:50.000,140,11029266,12685,0,1747708609,13001.73874131,78.40246773000399,53397.79771800001 2025-05-20,02:36:51.000,140,11029291,12845,0,1747708610,13001.792631789991,78.40246773000399,53397.81867936001 2025-05-20,02:36:52.000,140,11029245,12805,0,1747708611,13001.81957703,78.43771338000079,53397.804705120005 2025-05-20,02:36:53.000,140,11029296,12645,0,1747708612,13001.859994890001,78.43066425000143,53397.77675664001 2025-05-20,02:36:54.000,140,11029255,13125,0,1747708613,13001.913885369991,78.40951686000335,53397.81867936001 2025-05-20,02:36:55.000,140,11029234,12885,0,1747708614,13001.913885369991,78.42361512000207,53397.755795280005 2025-05-20,02:36:56.000,140,11029288,12845,0,1747708615,13001.927357989996,78.46590989999822,53397.84662784001 2025-05-20,02:36:57.000,140,11029284,12885,0,1747708616,13001.961039540001,78.43066425000143,53397.81169224 2025-05-20,02:36:58.000,140,11029295,12565,0,1747708617,13001.994721089992,78.47295903000486,53397.79771800001 2025-05-20,02:36:59.000,140,11029229,13045,0,1747708618,13001.987984779997,78.48705729000358,53397.81867936001 2025-05-20,02:37:00.000,140,11029290,12965,0,1747708619,13002.014930019992,78.48705729000358,53397.81867936001 2025-05-20,02:37:01.000,140,11029280,12925,0,1747708620,13002.041875260002,78.50820468000165,53397.79073088 2025-05-20,02:37:02.000,140,11029243,13285,0,1747708621,13002.109238359997,78.52935206999973,53397.76976952 2025-05-20,02:37:03.000,140,11029260,12565,0,1747708622,13002.122710980002,78.49410642000294,53397.81867936001 2025-05-20,02:37:04.000,140,11029298,13005,0,1747708623,13002.115974669992,78.54345032999845,53397.82566648001 2025-05-20,02:37:05.000,140,11029305,13045,0,1747708624,13002.149656219997,78.53640119999909,53397.84662784001 2025-05-20,02:37:06.000,140,11029274,12885,0,1747708625,13002.156392529992,78.55754859000444,53397.804705120005 2025-05-20,02:37:07.000,140,11029236,13125,0,1747708626,13002.109238359997,78.55754859000444,53397.86060208 2025-05-20,02:37:08.000,140,11029275,13325,0,1747708627,13002.115974669992,78.57869598000252,53397.84662784001 2025-05-20,02:37:09.000,140,11029304,13045,0,1747708628,13002.149656219997,78.58574511000188,53397.874576320006 2025-05-20,02:37:10.000,140,11029296,12925,0,1747708629,13002.163128840002,78.57869598000252,53397.83964072 2025-05-20,02:37:11.000,140,11029214,12805,0,1747708630,13002.156392529992,78.5998433700006,53397.83964072 2025-05-20,02:37:12.000,140,11029240,12925,0,1747708631,13002.163128840002,78.61394162999932,53397.86060208 2025-05-20,02:37:13.000,140,11029253,13205,0,1747708632,13002.183337770002,78.59279424000124,53397.89553768001 2025-05-20,02:37:14.000,140,11029304,12765,0,1747708633,13002.156392529992,78.62803988999804,53397.84662784001 2025-05-20,02:37:15.000,140,11029269,13005,0,1747708634,13002.115974669992,78.63508902000467,53397.91649904001 2025-05-20,02:37:16.000,140,11029280,12965,0,1747708635,13002.136183599992,78.68443293000018,53397.86060208 2025-05-20,02:37:17.000,140,11029249,12965,0,1747708636,13002.122710980002,78.68443293000018,53397.874576320006 2025-05-20,02:37:18.000,140,11029248,12925,0,1747708637,13002.082293120002,78.75492423000105,53397.88855056 2025-05-20,02:37:19.000,140,11029291,13285,0,1747708638,13002.041875260002,78.6985311899989,53397.82566648001 2025-05-20,02:37:20.000,140,11029287,12725,0,1747708639,13002.028402639997,78.79016987999785,53397.79771800001 2025-05-20,02:37:21.000,140,11029285,12765,0,1747708640,13002.001457400002,78.72672771000362,53397.86758920001 2025-05-20,02:37:22.000,140,11029281,13245,0,1747708641,13001.961039540001,78.74787510000169,53397.88855056 2025-05-20,02:37:23.000,140,11029276,12925,0,1747708642,13001.927357989996,78.76902248999977,53397.86758920001 2025-05-20,02:37:24.000,140,11029273,12965,0,1747708643,13001.880203820001,78.74082597000233,53397.84662784001 2025-05-20,02:37:25.000,140,11029271,12605,0,1747708644,13001.846522269996,78.71967858000426,53397.84662784001 2025-05-20,02:37:26.000,140,11029268,12805,0,1747708645,13001.812840719991,78.73377684000297,53397.84662784001 2025-05-20,02:37:27.000,140,11029260,12765,0,1747708646,13001.75895024,78.74082597000233,53397.86758920001 2025-05-20,02:37:28.000,140,11029292,12885,0,1747708647,13001.705059759995,78.76197336000041,53397.853614960004 2025-05-20,02:37:29.000,140,11029259,12805,0,1747708648,13001.67811452,78.78312074999849,53397.79771800001 2025-05-20,02:37:30.000,140,11029280,13165,0,1747708649,13001.61748773,78.76902248999977,53397.79771800001 2025-05-20,02:37:31.000,140,11029277,12805,0,1747708650,13001.543388319995,78.8113172700032,53397.81169224 2025-05-20,02:37:32.000,140,11029269,12605,0,1747708651,13001.482761529995,78.79016987999785,53397.84662784001 2025-05-20,02:37:33.000,140,11029301,12805,0,1747708652,13001.43560736,78.80426814000384,53397.81867936001 2025-05-20,02:37:34.000,140,11029266,12645,0,1747708653,13001.36824425999,78.8113172700032,53397.79073088 2025-05-20,02:37:35.000,140,11029260,12805,0,1747708654,13001.300881159994,78.83246466000128,53397.77675664001 2025-05-20,02:37:36.000,140,11029290,12765,0,1747708655,13001.260463299994,78.82541553000192,53397.7627824 2025-05-20,02:37:37.000,140,11029224,13085,0,1747708656,13001.179627579993,78.82541553000192,53397.7627824 2025-05-20,02:37:38.000,140,11029241,12765,0,1747708657,13001.092055549998,78.8113172700032,53397.72784680001 2025-05-20,02:37:39.000,140,11029247,12965,0,1747708658,13001.098791859993,78.79016987999785,53397.6929112 2025-05-20,02:37:40.000,140,11029333,13125,0,1747708659,13001.017956139993,78.79016987999785,53397.72085968 2025-05-20,02:37:41.000,140,11029252,12685,0,1747708660,13000.957329349993,78.75492423000105,53397.66496272 2025-05-20,02:37:42.000,140,11029259,12965,0,1747708661,13000.910175179997,78.71967858000426,53397.67893696001 2025-05-20,02:37:43.000,140,11029235,12765,0,1747708662,13000.842812080002,78.76902248999977,53397.706885440006 2025-05-20,02:37:44.000,140,11029272,13125,0,1747708663,13000.802394220002,78.7126294500049,53397.64400136 2025-05-20,02:37:45.000,140,11029247,12685,0,1747708664,13000.795657909992,78.70558031999826,53397.637014240005 2025-05-20,02:37:46.000,140,11029278,13005,0,1747708665,13000.748503739997,78.69148205999954,53397.66496272 2025-05-20,02:37:47.000,140,11029302,13125,0,1747708666,13000.681140640001,78.67738380000083,53397.67893696001 2025-05-20,02:37:48.000,140,11029256,12765,0,1747708667,13000.647459089996,78.64918728000339,53397.65797560001 2025-05-20,02:37:49.000,140,11029246,12685,0,1747708668,13000.633986469991,78.64918728000339,53397.59509152 2025-05-20,02:37:50.000,140,11029271,13045,0,1747708669,13000.586832299996,78.62099075999868,53397.588104400005 2025-05-20,02:37:51.000,140,11029243,12765,0,1747708670,13000.593568609991,78.59279424000124,53397.58111728001 2025-05-20,02:37:52.000,140,11029266,12485,0,1747708671,13000.573359679991,78.62803988999804,53397.54618168 2025-05-20,02:37:53.000,140,11029228,13125,0,1747708672,13000.573359679991,78.66328554000211,53397.518233200004 2025-05-20,02:37:54.000,140,11029242,13005,0,1747708673,13000.566623369996,78.67738380000083,53397.56714304 2025-05-20,02:37:55.000,140,11029280,12925,0,1747708674,13000.51273288999,78.66328554000211,53397.49727184 2025-05-20,02:37:56.000,140,11029261,13045,0,1747708675,13000.5194692,78.71967858000426,53397.588104400005 2025-05-20,02:37:57.000,140,11029263,13205,0,1747708676,13000.485787649995,78.7126294500049,53397.518233200004 2025-05-20,02:37:58.000,140,11029273,12845,0,1747708677,13000.47231502999,78.6985311899989,53397.47631048 2025-05-20,02:37:59.000,140,11029236,12845,0,1747708678,13000.45884241,78.74787510000169,53397.50425896 2025-05-20,02:38:00.000,140,11029291,12965,0,1747708679,13000.43189716999,78.74082597000233,53397.49028472001 2025-05-20,02:38:01.000,140,11029239,12965,0,1747708680,13000.39147930999,78.76902248999977,53397.44137488001 2025-05-20,02:38:02.000,140,11029243,12965,0,1747708681,13000.35779776,78.78312074999849,53397.44137488001 2025-05-20,02:38:03.000,140,11029306,12725,0,1747708682,13000.3173799,78.84656292,53397.43438776 2025-05-20,02:38:04.000,140,11029224,12925,0,1747708683,13000.31064358999,78.87475944000471,53397.40643928 2025-05-20,02:38:05.000,140,11029265,12685,0,1747708684,13000.23654418,78.88180857000407,53397.36451656001 2025-05-20,02:38:06.000,140,11029266,12925,0,1747708685,13000.182653699994,78.90295596000215,53397.350542320004 2025-05-20,02:38:07.000,140,11029257,12925,0,1747708686,13000.162444769994,78.91705422000086,53397.34355520001 2025-05-20,02:38:08.000,140,11029282,12965,0,1747708687,13000.074872739999,78.93820160999894,53397.34355520001 2025-05-20,02:38:09.000,140,11029213,12765,0,1747708688,13000.034454879999,78.91705422000086,53397.36451656001 2025-05-20,02:38:10.000,140,11029293,13285,0,1747708689,12999.953619159998,78.92410335000022,53397.33656808 2025-05-20,02:38:11.000,140,11029258,12885,0,1747708690,12999.913201299998,78.93115247999958,53397.31560672001 2025-05-20,02:38:12.000,140,11029257,12885,0,1747708691,12999.798684029993,78.9452507399983,53397.24573552001 2025-05-20,02:38:13.000,140,11029291,12765,0,1747708692,12999.744793550002,78.97344726000301,53397.32958096 2025-05-20,02:38:14.000,140,11029251,13005,0,1747708693,12999.663957830002,79.00164378000045,53397.26669688 2025-05-20,02:38:15.000,140,11029275,12965,0,1747708694,12999.569649489997,78.98049639000237,53397.2387484 2025-05-20,02:38:16.000,140,11029292,12925,0,1747708695,12999.509022699996,78.95229986999766,53397.22477416001 2025-05-20,02:38:17.000,140,11029269,12925,0,1747708696,12999.40124174,78.9593490000043,53397.1688772 2025-05-20,02:38:18.000,140,11029276,12685,0,1747708697,12999.347351259996,78.9452507399983,53397.17586432001 2025-05-20,02:38:19.000,140,11029227,13205,0,1747708698,12999.2395703,78.9593490000043,53397.11298024 2025-05-20,02:38:20.000,140,11029293,12765,0,1747708699,12999.145261959995,78.91705422000086,53397.11298024 2025-05-20,02:38:21.000,140,11029295,13045,0,1747708700,12999.01053575999,78.88180857000407,53397.11996736 2025-05-20,02:38:22.000,140,11029276,13045,0,1747708701,12998.92970003999,78.86066117999871,53397.11298024 2025-05-20,02:38:23.000,140,11029245,13005,0,1747708702,12998.815182769999,78.86771030999807,53397.07804464001 2025-05-20,02:38:24.000,140,11029227,12885,0,1747708703,12998.761292289993,78.83951379000064,53396.9941992 2025-05-20,02:38:25.000,140,11029281,13085,0,1747708704,12998.680456569993,78.80426814000384,53396.98022496001 2025-05-20,02:38:26.000,140,11029268,12885,0,1747708705,12998.579411919993,78.79721901000448,53396.97323784 2025-05-20,02:38:27.000,140,11029296,13085,0,1747708706,12998.444685720002,78.74787510000169,53396.917340880005 2025-05-20,02:38:28.000,140,11029246,12925,0,1747708707,12998.370586309997,78.76902248999977,53396.88939240001 2025-05-20,02:38:29.000,140,11029229,12885,0,1747708708,12998.303223210001,78.73377684000297,53396.88939240001 2025-05-20,02:38:30.000,140,11029242,12885,0,1747708709,12998.235860109991,78.76902248999977,53396.84048256001 2025-05-20,02:38:31.000,140,11029252,12965,0,1747708710,12998.128079149996,78.7126294500049,53396.79157272001 2025-05-20,02:38:32.000,140,11029272,13005,0,1747708711,12998.08092498,78.74787510000169,53396.7845856 2025-05-20,02:38:33.000,140,11029233,12845,0,1747708712,12997.97988033,78.71967858000426,53396.7147144 2025-05-20,02:38:34.000,140,11029275,12885,0,1747708713,12997.9596714,78.73377684000297,53396.73567576 2025-05-20,02:38:35.000,140,11029252,12965,0,1747708714,12997.905780919995,78.69148205999954,53396.69375304001 2025-05-20,02:38:36.000,140,11029257,12845,0,1747708715,12997.845154129995,78.67738380000083,53396.630868960005 2025-05-20,02:38:37.000,140,11029283,13045,0,1747708716,12997.81147257999,78.65623641000275,53396.67279168001 2025-05-20,02:38:38.000,140,11029215,13125,0,1747708717,12997.75084578999,78.65623641000275,53396.60292048001 2025-05-20,02:38:39.000,140,11029224,13085,0,1747708718,12997.723900549994,78.59279424000124,53396.51907504 2025-05-20,02:38:40.000,140,11029224,12685,0,1747708719,12997.670010069989,78.61394162999932,53396.51907504 2025-05-20,02:38:41.000,140,11029243,12725,0,1747708720,12997.609383279989,78.61394162999932,53396.4701652 2025-05-20,02:38:42.000,140,11029230,13045,0,1747708721,12997.602646969994,78.61394162999932,53396.48413944001 2025-05-20,02:38:43.000,140,11029242,13005,0,1747708722,12997.528547559989,78.58574511000188,53396.43522960001 2025-05-20,02:38:44.000,140,11029203,12605,0,1747708723,12997.494866009998,78.5998433700006,53396.40728112001 2025-05-20,02:38:45.000,140,11029279,12965,0,1747708724,12997.420766599993,78.58574511000188,53396.42125536 2025-05-20,02:38:46.000,140,11029283,12725,0,1747708725,12997.360139809993,78.60689249999996,53396.38631976001 2025-05-20,02:38:47.000,140,11029253,12845,0,1747708726,12997.292776709997,78.57164685000316,53396.37933264 2025-05-20,02:38:48.000,140,11029259,13005,0,1747708727,12997.272567779997,78.5645977200038,53396.33740992001 2025-05-20,02:38:49.000,140,11029218,12965,0,1747708728,12997.245622540002,78.55049945999781,53396.28850008001 2025-05-20,02:38:50.000,140,11029264,12765,0,1747708729,12997.171523129997,78.50820468000165,53396.32343568 2025-05-20,02:38:51.000,140,11029249,12925,0,1747708730,12997.131105269997,78.50820468000165,53396.2605516 2025-05-20,02:38:52.000,140,11029245,13045,0,1747708731,12997.137841579992,78.48705729000358,53396.246577360005 2025-05-20,02:38:53.000,140,11029254,13045,0,1747708732,12997.110896339997,78.48705729000358,53396.1557448 2025-05-20,02:38:54.000,140,11029244,12965,0,1747708733,12997.083951100001,78.44476251000015,53396.18369328 2025-05-20,02:38:55.000,140,11029275,13005,0,1747708734,12997.124368960001,78.47295903000486,53396.19068040001 2025-05-20,02:38:56.000,140,11029257,13125,0,1747708735,12997.063742170001,78.4518116399995,53396.14177056001 2025-05-20,02:38:57.000,140,11029289,12725,0,1747708736,12997.110896339997,78.43066425000143,53396.14875768001 2025-05-20,02:38:58.000,140,11029271,13005,0,1747708737,12997.104160030001,78.41656599000271,53396.1557448 2025-05-20,02:38:59.000,140,11029264,12845,0,1747708738,12997.104160030001,78.37427120999928,53396.14177056001 2025-05-20,02:39:00.000,140,11029297,12765,0,1747708739,12997.117632649992,78.3531238200012,53396.05792512 2025-05-20,02:39:01.000,140,11029258,12765,0,1747708740,12997.198468369992,78.34607469000184,53396.06491224 2025-05-20,02:39:02.000,140,11029288,12565,0,1747708741,12997.171523129997,78.34607469000184,53396.09286072 2025-05-20,02:39:03.000,140,11029291,12965,0,1747708742,12997.158050509992,78.34607469000184,53396.029976640006 2025-05-20,02:39:04.000,140,11029285,12925,0,1747708743,12997.117632649992,78.34607469000184,53396.0160024 2025-05-20,02:39:05.000,140,11029278,13165,0,1747708744,12997.124368960001,78.31082903999777,53396.029976640006 2025-05-20,02:39:06.000,140,11029235,12925,0,1747708745,12997.124368960001,78.32492730000376,53395.98805392 2025-05-20,02:39:07.000,140,11029254,13205,0,1747708746,12997.137841579992,78.2896816499997,53395.98106680001 2025-05-20,02:39:08.000,140,11029283,13005,0,1747708747,12997.124368960001,78.31082903999777,53395.97407968001 2025-05-20,02:39:09.000,140,11029300,12845,0,1747708748,12997.117632649992,78.29673077999905,53395.911195600005 2025-05-20,02:39:10.000,140,11029238,12805,0,1747708749,12997.104160030001,78.31082903999777,53395.89722136 2025-05-20,02:39:11.000,140,11029256,13205,0,1747708750,12997.144577890002,78.33197643000312,53395.99504104 2025-05-20,02:39:12.000,140,11029273,13005,0,1747708751,12997.110896339997,78.34607469000184,53395.960105440005 2025-05-20,02:39:13.000,140,11029241,12845,0,1747708752,12997.117632649992,78.30377990999841,53395.98106680001 2025-05-20,02:39:14.000,140,11029217,12965,0,1747708753,12997.124368960001,78.3178781700044,53395.89023424 2025-05-20,02:39:15.000,140,11029295,12845,0,1747708754,12997.137841579992,78.3178781700044,53395.86927288 2025-05-20,02:39:16.000,140,11029272,12965,0,1747708755,12997.124368960001,78.36017295000056,53395.88324712001 2025-05-20,02:39:17.000,140,11029216,13085,0,1747708756,12997.097423719992,78.32492730000376,53395.862285760006 2025-05-20,02:39:18.000,140,11029260,12445,0,1747708757,12997.070478479996,78.33902556000248,53395.86927288 2025-05-20,02:39:19.000,140,11029249,12845,0,1747708758,12997.083951100001,78.34607469000184,53395.862285760006 2025-05-20,02:39:20.000,140,11029249,12765,0,1747708759,12997.057005859991,78.2896816499997,53395.85529864001 2025-05-20,02:39:21.000,140,11029292,12925,0,1747708760,12997.077214789992,78.29673077999905,53395.82036304 2025-05-20,02:39:22.000,140,11029212,12965,0,1747708761,12997.063742170001,78.30377990999841,53395.841324400004 2025-05-20,02:39:23.000,140,11029293,12925,0,1747708762,12997.063742170001,78.26148513000226,53395.79940168 2025-05-20,02:39:24.000,140,11029252,13125,0,1747708763,12997.063742170001,78.24738687000354,53395.80638880001 2025-05-20,02:39:25.000,140,11029232,12685,0,1747708764,12997.016587999991,78.26148513000226,53395.743504720005 2025-05-20,02:39:26.000,140,11029255,12765,0,1747708765,12997.043533240001,78.27558339000097,53395.72254336 2025-05-20,02:39:27.000,140,11029258,13165,0,1747708766,12997.070478479996,78.27558339000097,53395.72953048 2025-05-20,02:39:28.000,140,11029267,13005,0,1747708767,12997.104160030001,78.24738687000354,53395.743504720005 2025-05-20,02:39:29.000,140,11029275,12885,0,1747708768,12997.137841579992,78.21214121999947,53395.7714532 2025-05-20,02:39:30.000,140,11029277,12925,0,1747708769,12997.151314199997,78.23328861000482,53395.68062064 2025-05-20,02:39:31.000,140,11029289,13045,0,1747708770,12997.178259439992,78.22623947999818,53395.72953048 2025-05-20,02:39:32.000,140,11029246,12805,0,1747708771,12997.211940989997,78.27558339000097,53395.7714532 2025-05-20,02:39:33.000,140,11029299,12805,0,1747708772,12997.211940989997,78.27558339000097,53395.70856912 2025-05-20,02:39:34.000,140,11029260,13045,0,1747708773,12997.225413610002,78.26853426000162,53395.70856912 2025-05-20,02:39:35.000,140,11029263,12965,0,1747708774,12997.225413610002,78.30377990999841,53395.65267216 2025-05-20,02:39:36.000,140,11029308,12965,0,1747708775,12997.232149919997,78.26853426000162,53395.68760776001 2025-05-20,02:39:37.000,140,11029325,12885,0,1747708776,12997.232149919997,78.31082903999777,53395.694594880006 2025-05-20,02:39:38.000,140,11029272,12765,0,1747708777,12997.259095159992,78.30377990999841,53395.72254336 2025-05-20,02:39:39.000,140,11029222,12685,0,1747708778,12997.279304089992,78.33197643000312,53395.72254336 2025-05-20,02:39:40.000,140,11029265,13045,0,1747708779,12997.286040400002,78.3178781700044,53395.71555624001 2025-05-20,02:39:41.000,140,11029299,12765,0,1747708780,12997.279304089992,78.33197643000312,53395.701582 2025-05-20,02:39:42.000,140,11029289,12925,0,1747708781,12997.279304089992,78.33902556000248,53395.743504720005 2025-05-20,02:39:43.000,140,11029267,12765,0,1747708782,12997.292776709997,78.30377990999841,53395.66664640001 2025-05-20,02:39:44.000,140,11029226,13125,0,1747708783,12997.299513019992,78.28263252000033,53395.743504720005 2025-05-20,02:39:45.000,140,11029268,12725,0,1747708784,12997.319721949993,78.3178781700044,53395.75747896 2025-05-20,02:39:46.000,140,11029292,13005,0,1747708785,12997.312985639997,78.30377990999841,53395.743504720005 2025-05-20,02:39:47.000,140,11029273,12885,0,1747708786,12997.326458260002,78.26853426000162,53395.73651760001 2025-05-20,02:39:48.000,140,11029308,12605,0,1747708787,12997.312985639997,78.29673077999905,53395.79940168 2025-05-20,02:39:49.000,140,11029244,12765,0,1747708788,12997.292776709997,78.33197643000312,53395.71555624001 2025-05-20,02:39:50.000,140,11029276,12885,0,1747708789,12997.339930879993,78.33197643000312,53395.75747896 2025-05-20,02:39:51.000,140,11029275,12965,0,1747708790,12997.346667190002,78.32492730000376,53395.75747896 2025-05-20,02:39:52.000,140,11029315,12805,0,1747708791,12997.346667190002,78.31082903999777,53395.7714532 2025-05-20,02:39:53.000,140,11029293,12965,0,1747708792,12997.339930879993,78.32492730000376,53395.73651760001 2025-05-20,02:39:54.000,140,11029250,12885,0,1747708793,12997.353403499998,78.3178781700044,53395.792414560005 2025-05-20,02:39:55.000,140,11029284,12925,0,1747708794,12997.366876120002,78.34607469000184,53395.75747896 2025-05-20,02:39:56.000,140,11029280,13045,0,1747708795,12997.346667190002,78.3531238200012,53395.76446608001 2025-05-20,02:39:57.000,140,11029263,13005,0,1747708796,12997.346667190002,78.3531238200012,53395.792414560005 2025-05-20,02:39:58.000,140,11029260,12605,0,1747708797,12997.387085050002,78.3531238200012,53395.80638880001 2025-05-20,02:39:59.000,140,11029293,12805,0,1747708798,12997.366876120002,78.34607469000184,53395.72254336 2025-05-20,02:40:00.000,140,11029271,13085,0,1747708799,12997.393821359998,78.37427120999928,53395.71555624001 2025-05-20,02:40:01.000,140,11029277,13005,0,1747708800,12997.387085050002,78.37427120999928,53395.743504720005 2025-05-20,02:40:02.000,140,11029308,12925,0,1747708801,12997.366876120002,78.40951686000335,53395.76446608001 2025-05-20,02:40:03.000,140,11029274,13085,0,1747708802,12997.360139809993,78.38132033999864,53395.743504720005 2025-05-20,02:40:04.000,140,11029229,12965,0,1747708803,12997.312985639997,78.42361512000207,53395.70856912 2025-05-20,02:40:05.000,140,11029270,12765,0,1747708804,12997.346667190002,78.40951686000335,53395.701582 2025-05-20,02:40:06.000,140,11029261,12925,0,1747708805,12997.319721949993,78.42361512000207,53395.72953048 2025-05-20,02:40:07.000,140,11029271,12885,0,1747708806,12997.299513019992,78.43771338000079,53395.70856912 2025-05-20,02:40:08.000,140,11029288,12725,0,1747708807,12997.299513019992,78.43771338000079,53395.694594880006 2025-05-20,02:40:09.000,140,11029273,12845,0,1747708808,12997.279304089992,78.45886076999886,53395.73651760001 2025-05-20,02:40:10.000,140,11029336,12765,0,1747708809,12997.265831470002,78.48705729000358,53395.71555624001 2025-05-20,02:40:11.000,140,11029307,12765,0,1747708810,12997.326458260002,78.5011555500023,53395.71555624001 2025-05-20,02:40:12.000,140,11029323,12965,0,1747708811,12997.286040400002,78.5011555500023,53395.77844032 2025-05-20,02:40:13.000,140,11029302,13045,0,1747708812,12997.279304089992,78.51525381000101,53395.743504720005 2025-05-20,02:40:14.000,140,11029274,12725,0,1747708813,12997.272567779997,78.53640119999909,53395.75747896 2025-05-20,02:40:15.000,140,11029302,13005,0,1747708814,12997.272567779997,78.55049945999781,53395.73651760001 2025-05-20,02:40:16.000,140,11029305,12885,0,1747708815,12997.238886229992,78.57164685000316,53395.72254336 2025-05-20,02:40:17.000,140,11029267,12925,0,1747708816,12997.245622540002,78.62803988999804,53395.73651760001 2025-05-20,02:40:18.000,140,11029242,12925,0,1747708817,12997.205204680002,78.61394162999932,53395.694594880006 2025-05-20,02:40:19.000,140,11029277,12965,0,1747708818,12997.164786820002,78.63508902000467,53395.76446608001 2025-05-20,02:40:20.000,140,11029321,12885,0,1747708819,12997.144577890002,78.65623641000275,53395.73651760001 2025-05-20,02:40:21.000,140,11029249,12885,0,1747708820,12997.158050509992,78.62803988999804,53395.75747896 2025-05-20,02:40:22.000,140,11029251,12765,0,1747708821,12997.090687409996,78.63508902000467,53395.72254336 2025-05-20,02:40:23.000,140,11029267,12805,0,1747708822,12997.050269549996,78.63508902000467,53395.70856912 2025-05-20,02:40:24.000,140,11029279,12965,0,1747708823,12997.003115380001,78.63508902000467,53395.7714532 2025-05-20,02:40:25.000,140,11029272,12925,0,1747708824,12996.949224899996,78.67738380000083,53395.73651760001 2025-05-20,02:40:26.000,140,11029278,12765,0,1747708825,12996.848180249995,78.6985311899989,53395.694594880006 2025-05-20,02:40:27.000,140,11029274,12805,0,1747708826,12996.827971319995,78.72672771000362,53395.72953048 2025-05-20,02:40:28.000,140,11029317,12765,0,1747708827,12996.726926669995,78.6985311899989,53395.694594880006 2025-05-20,02:40:29.000,140,11029294,13125,0,1747708828,12996.63261832999,78.75492423000105,53395.645685040006 2025-05-20,02:40:30.000,140,11029288,12845,0,1747708829,12996.545046299994,78.73377684000297,53395.701582 2025-05-20,02:40:31.000,140,11029287,12845,0,1747708830,12996.457474269999,78.74787510000169,53395.68760776001 2025-05-20,02:40:32.000,140,11029304,12685,0,1747708831,12996.410320099989,78.74787510000169,53395.673633520004 2025-05-20,02:40:33.000,140,11029262,12885,0,1747708832,12996.295802829998,78.75492423000105,53395.65267216 2025-05-20,02:40:34.000,140,11029254,12845,0,1747708833,12996.221703419993,78.75492423000105,53395.63869792001 2025-05-20,02:40:35.000,140,11029273,13205,0,1747708834,12996.154340319998,78.79016987999785,53395.6317108 2025-05-20,02:40:36.000,140,11029275,13085,0,1747708835,12996.086977220002,78.81836640000256,53395.56882672001 2025-05-20,02:40:37.000,140,11029279,12765,0,1747708836,12995.992668879997,78.80426814000384,53395.53389112 2025-05-20,02:40:38.000,140,11029210,13045,0,1747708837,12995.938778399992,78.83951379000064,53395.58280096 2025-05-20,02:40:39.000,140,11029284,12965,0,1747708838,12995.810788509996,78.86066117999871,53395.63869792001 2025-05-20,02:40:40.000,140,11029244,13285,0,1747708839,12995.783843270001,78.89590683000279,53395.58978808 2025-05-20,02:40:41.000,140,11029255,13205,0,1747708840,12995.74342541,78.90295596000215,53395.54087824 2025-05-20,02:40:42.000,140,11029283,12885,0,1747708841,12995.70300755,78.93115247999958,53395.505942640004 2025-05-20,02:40:43.000,140,11029289,12965,0,1747708842,12995.65585337999,78.91705422000086,53395.46401992 2025-05-20,02:40:44.000,140,11029250,12685,0,1747708843,12995.58175397,78.92410335000022,53395.45004568001 2025-05-20,02:40:45.000,140,11029281,13045,0,1747708844,12995.56154504,78.93820160999894,53395.42908432001 2025-05-20,02:40:46.000,140,11029253,12765,0,1747708845,12995.51439086999,78.99459465000109,53395.42908432001 2025-05-20,02:40:47.000,140,11029264,12685,0,1747708846,12995.49418193999,78.98754552000173,53395.37318736 2025-05-20,02:40:48.000,140,11029231,12885,0,1747708847,12995.44029146,79.03688943000452,53395.35222600001 2025-05-20,02:40:49.000,140,11029311,12925,0,1747708848,12995.345983119994,79.06508595000196,53395.38017448001 2025-05-20,02:40:50.000,140,11029259,12965,0,1747708849,12995.345983119994,79.07213508000132,53395.40113584001 2025-05-20,02:40:51.000,140,11029280,12445,0,1747708850,12995.29209263999,79.05098769000324,53395.33126464001 2025-05-20,02:40:52.000,140,11029265,12885,0,1747708851,12995.238202159999,79.07918421000068,53395.289341920005 2025-05-20,02:40:53.000,140,11029268,13045,0,1747708852,12995.096739649998,79.05098769000324,53395.30331616001 2025-05-20,02:40:54.000,140,11029248,12765,0,1747708853,12995.036112859998,79.08623334000004,53395.26139344001 2025-05-20,02:40:55.000,140,11029233,12845,0,1747708854,12994.948540830002,79.0932824699994,53395.25440632 2025-05-20,02:40:56.000,140,11029238,12765,0,1747708855,12994.887914040002,79.0932824699994,53395.18453512001 2025-05-20,02:40:57.000,140,11029218,12685,0,1747708856,12994.753187839997,79.07918421000068,53395.19850936 2025-05-20,02:40:58.000,140,11029258,12845,0,1747708857,12994.719506289992,79.0580368200026,53395.19850936 2025-05-20,02:40:59.000,140,11029280,12805,0,1747708858,12994.604989020001,79.06508595000196,53395.12863816 2025-05-20,02:41:00.000,140,11029264,12845,0,1747708859,12994.54436223,79.01574203999917,53395.13562528001 2025-05-20,02:41:01.000,140,11029225,12685,0,1747708860,12994.45679019999,79.04393856000388,53395.11466392001 2025-05-20,02:41:02.000,140,11029211,12805,0,1747708861,12994.37595447999,79.00869290999981,53395.09370256001 2025-05-20,02:41:03.000,140,11029235,12605,0,1747708862,12994.322064,79.00164378000045,53395.0378056 2025-05-20,02:41:04.000,140,11029242,12845,0,1747708863,12994.227755659995,79.00869290999981,53395.05876696 2025-05-20,02:41:05.000,140,11029224,12885,0,1747708864,12994.19407410999,79.0580368200026,53395.04479272001 2025-05-20,02:41:06.000,140,11029186,12645,0,1747708865,12994.086293149994,79.07213508000132,53395.023831360006 2025-05-20,02:41:07.000,140,11029243,12765,0,1747708866,12994.03240266999,79.06508595000196,53394.98889576 2025-05-20,02:41:08.000,140,11029260,12845,0,1747708867,12993.978512189999,79.1214789900041,53394.96793440001 2025-05-20,02:41:09.000,140,11029247,12885,0,1747708868,12993.951566949989,79.10033159999875,53394.91902456 2025-05-20,02:41:10.000,140,11029251,12965,0,1747708869,12993.917885399998,79.12852812000347,53394.92601168001 2025-05-20,02:41:11.000,140,11029249,12685,0,1747708870,12993.904412779993,79.18492115999834,53394.88408896 2025-05-20,02:41:12.000,140,11029233,13325,0,1747708871,12993.830313369988,79.16377377000026,53394.856140480006 2025-05-20,02:41:13.000,140,11029187,13085,0,1747708872,12993.789895509988,79.1567246400009,53394.88408896 2025-05-20,02:41:14.000,140,11029195,12725,0,1747708873,12993.776422889998,79.17787202999898,53394.856140480006 2025-05-20,02:41:15.000,140,11029243,13285,0,1747708874,12993.709059790002,79.16377377000026,53394.81421776 2025-05-20,02:41:16.000,140,11029250,12925,0,1747708875,12993.729268720002,79.17082289999962,53394.835179120004 2025-05-20,02:41:17.000,140,11029227,13005,0,1747708876,12993.682114549993,79.1567246400009,53394.7233852 2025-05-20,02:41:18.000,140,11029233,12765,0,1747708877,12993.682114549993,79.17082289999962,53394.7932564 2025-05-20,02:41:19.000,140,11029259,12925,0,1747708878,12993.567597280002,79.12852812000347,53394.70941096001 2025-05-20,02:41:20.000,140,11029307,12845,0,1747708879,12993.500234179992,79.14967551000154,53394.737359440005 2025-05-20,02:41:21.000,140,11029237,13285,0,1747708880,12993.419398459991,79.12852812000347,53394.74434656 2025-05-20,02:41:22.000,140,11029259,12725,0,1747708881,12993.385716910001,79.14262638000218,53394.68146248001 2025-05-20,02:41:23.000,140,11029269,12885,0,1747708882,12993.28467226,79.13557725000283,53394.67447536 2025-05-20,02:41:24.000,140,11029254,12965,0,1747708883,12993.15668236999,79.13557725000283,53394.667488240004 2025-05-20,02:41:25.000,140,11029232,13005,0,1747708884,12993.11626450999,79.14967551000154,53394.62556552 2025-05-20,02:41:26.000,140,11029245,12965,0,1747708885,12993.048901409995,79.06508595000196,53394.59761704 2025-05-20,02:41:27.000,140,11029261,13005,0,1747708886,12992.947856759994,79.05098769000324,53394.59761704 2025-05-20,02:41:28.000,140,11029282,12925,0,1747708887,12992.968065689995,79.0580368200026,53394.5836428 2025-05-20,02:41:29.000,140,11029254,12965,0,1747708888,12992.867021039994,79.07918421000068,53394.569668560005 2025-05-20,02:41:30.000,140,11029252,12845,0,1747708889,12992.867021039994,79.04393856000388,53394.5836428 2025-05-20,02:41:31.000,140,11029347,12965,0,1747708890,12992.83333948999,79.07918421000068,53394.520758720006 2025-05-20,02:41:32.000,140,11029280,13085,0,1747708891,12992.867021039994,79.10738072999811,53394.499797360004 2025-05-20,02:41:33.000,140,11029256,12765,0,1747708892,12992.89396627999,79.13557725000283,53394.51377160001 2025-05-20,02:41:34.000,140,11029246,12765,0,1747708893,12992.85354841999,79.17787202999898,53394.45787464 2025-05-20,02:41:35.000,140,11029285,12765,0,1747708894,12992.87375734999,79.17082289999962,53394.45787464 2025-05-20,02:41:36.000,140,11029321,12765,0,1747708895,12992.83333948999,79.18492115999834,53394.41595192 2025-05-20,02:41:37.000,140,11029276,12725,0,1747708896,12992.840075799999,79.21311768000305,53394.401977680005 2025-05-20,02:41:38.000,140,11029292,13005,0,1747708897,12992.860284729999,79.21311768000305,53394.401977680005 2025-05-20,02:41:39.000,140,11029265,12765,0,1747708898,12992.799657939999,79.23426507000113,53394.353067840006 2025-05-20,02:41:40.000,140,11029307,13005,0,1747708899,12992.759240079999,79.22016681000241,53394.38800344 2025-05-20,02:41:41.000,140,11029307,12965,0,1747708900,12992.739031149998,79.21311768000305,53394.3390936 2025-05-20,02:41:42.000,140,11029299,12965,0,1747708901,12992.712085909989,79.27655985000456,53394.36704208 2025-05-20,02:41:43.000,140,11029337,13045,0,1747708902,12992.698613289998,79.304756370002,53394.36005496 2025-05-20,02:41:44.000,140,11029238,12765,0,1747708903,12992.644722809993,79.304756370002,53394.3390936 2025-05-20,02:41:45.000,140,11029258,12965,0,1747708904,12992.644722809993,79.34000201999879,53394.34608072001 2025-05-20,02:41:46.000,140,11029330,12765,0,1747708905,12992.617777569998,79.34000201999879,53394.304158000006 2025-05-20,02:41:47.000,140,11029271,12885,0,1747708906,12992.617777569998,79.35410028000479,53394.37402920001 2025-05-20,02:41:48.000,140,11029244,12805,0,1747708907,12992.584096019993,79.38934593000158,53394.353067840006 2025-05-20,02:41:49.000,140,11029232,12885,0,1747708908,12992.557150779998,79.38229680000222,53394.31114512 2025-05-20,02:41:50.000,140,11029279,12845,0,1747708909,12992.509996610002,79.35410028000479,53394.29717088001 2025-05-20,02:41:51.000,140,11029241,13125,0,1747708910,12992.442633509992,79.35410028000479,53394.29717088001 2025-05-20,02:41:52.000,140,11029262,12765,0,1747708911,12992.429160890002,79.38229680000222,53394.20633832001 2025-05-20,02:41:53.000,140,11029274,13085,0,1747708912,12992.348325170002,79.32590376000007,53394.24127392 2025-05-20,02:41:54.000,140,11029290,12965,0,1747708913,12992.307907310002,79.34705114999815,53394.283196640004 2025-05-20,02:41:55.000,140,11029232,12845,0,1747708914,12992.233807899996,79.304756370002,53394.25524816001 2025-05-20,02:41:56.000,140,11029246,12685,0,1747708915,12992.119290629991,79.23426507000113,53394.283196640004 2025-05-20,02:41:57.000,140,11029272,12565,0,1747708916,12992.02498229,79.2554124599992,53394.21332544 2025-05-20,02:41:58.000,140,11029223,12925,0,1747708917,12991.98456443,79.22721594000177,53394.1993512 2025-05-20,02:41:59.000,140,11029299,12805,0,1747708918,12991.950882879995,79.1919702899977,53394.1993512 2025-05-20,02:42:00.000,140,11029330,13005,0,1747708919,12991.89699239999,79.16377377000026,53394.19236408 2025-05-20,02:42:01.000,140,11029305,12805,0,1747708920,12991.870047159995,79.17082289999962,53394.19236408 2025-05-20,02:42:02.000,140,11029290,13125,0,1747708921,12991.80268406,79.20606855000369,53394.21332544 2025-05-20,02:42:03.000,140,11029276,12925,0,1747708922,12991.77573881999,79.19901942000433,53394.20633832001 2025-05-20,02:42:04.000,140,11029247,13045,0,1747708923,12991.80268406,79.29065811000328,53394.164415600004 2025-05-20,02:42:05.000,140,11029275,12645,0,1747708924,12991.78247513,79.28360898000392,53394.14345424 2025-05-20,02:42:06.000,140,11029328,12965,0,1747708925,12991.769002509995,79.29770724000264,53394.17838984001 2025-05-20,02:42:07.000,140,11029264,12685,0,1747708926,12991.789211439995,79.3681985400035,53394.164415600004 2025-05-20,02:42:08.000,140,11029250,12925,0,1747708927,12991.75552988999,79.38229680000222,53394.15742848001 2025-05-20,02:42:09.000,140,11029295,13005,0,1747708928,12991.769002509995,79.38934593000158,53394.12948000001 2025-05-20,02:42:10.000,140,11029260,12805,0,1747708929,12991.77573881999,79.45278810000309,53394.115505760004 2025-05-20,02:42:11.000,140,11029265,12925,0,1747708930,12991.7622662,79.46688636000181,53394.164415600004 2025-05-20,02:42:12.000,140,11029265,12805,0,1747708931,12991.70163941,79.5162302700046,53394.15742848001 2025-05-20,02:42:13.000,140,11029243,13005,0,1747708932,12991.667957859994,79.52327940000396,53394.12249288 2025-05-20,02:42:14.000,140,11029250,13205,0,1747708933,12991.688166789994,79.53032853000332,53394.10851864001 2025-05-20,02:42:15.000,140,11029246,12925,0,1747708934,12991.607331069994,79.59377070000482,53394.115505760004 2025-05-20,02:42:16.000,140,11029251,13005,0,1747708935,12991.513022729989,79.53737766000268,53394.115505760004 2025-05-20,02:42:17.000,140,11029249,12605,0,1747708936,12991.425450699993,79.56557418000011,53394.10153152 2025-05-20,02:42:18.000,140,11029235,12805,0,1747708937,12991.344614979993,79.60081983000418,53394.10153152 2025-05-20,02:42:19.000,140,11029320,12965,0,1747708938,12991.304197119993,79.57262330999947,53394.05960880001 2025-05-20,02:42:20.000,140,11029302,13045,0,1747708939,12991.189679850002,79.52327940000396,53394.03864744001 2025-05-20,02:42:21.000,140,11029241,12925,0,1747708940,12991.088635200002,79.54442679000203,53394.0945444 2025-05-20,02:42:22.000,140,11029267,12685,0,1747708941,12991.001063169992,79.5162302700046,53394.04563456 2025-05-20,02:42:23.000,140,11029286,13045,0,1747708942,12990.879809589991,79.52327940000396,53394.04563456 2025-05-20,02:42:24.000,140,11029301,12725,0,1747708943,12990.751819699995,79.47393549000117,53393.98275048 2025-05-20,02:42:25.000,140,11029270,12605,0,1747708944,12990.590148259995,79.45983723000245,53394.04563456 2025-05-20,02:42:26.000,140,11029285,12885,0,1747708945,12990.509312539994,79.44573897000373,53393.94082776001 2025-05-20,02:42:27.000,140,11029323,12925,0,1747708946,12990.367850029994,79.38934593000158,53393.97576336 2025-05-20,02:42:28.000,140,11029292,12845,0,1747708947,12990.293750619989,79.4034441900003,53393.996724720004 2025-05-20,02:42:29.000,140,11029286,12885,0,1747708948,12990.212914899988,79.39639506000094,53393.89191792001 2025-05-20,02:42:30.000,140,11029273,12805,0,1747708949,12990.138815489998,79.34705114999815,53393.90589216 2025-05-20,02:42:31.000,140,11029267,12765,0,1747708950,12990.098397629998,79.32590376000007,53393.91986640001 2025-05-20,02:42:32.000,140,11029217,12965,0,1747708951,12990.031034530002,79.304756370002,53393.91287928 2025-05-20,02:42:33.000,140,11029234,12965,0,1747708952,12989.990616670002,79.27655985000456,53393.898905040005 2025-05-20,02:42:34.000,140,11029289,13285,0,1747708953,12989.950198810002,79.2554124599992,53393.801085360006 2025-05-20,02:42:35.000,140,11029268,13125,0,1747708954,12989.916517259997,79.26246158999857,53393.8150596 2025-05-20,02:42:36.000,140,11029235,12605,0,1747708955,12989.889572020002,79.24131420000049,53393.780124000004 2025-05-20,02:42:37.000,140,11029267,12965,0,1747708956,12989.889572020002,79.2554124599992,53393.75217552001 2025-05-20,02:42:38.000,140,11029288,12965,0,1747708957,12989.862626779992,79.24836332999985,53393.71723992 2025-05-20,02:42:39.000,140,11029313,12845,0,1747708958,12989.869363090002,79.2554124599992,53393.731214160005 2025-05-20,02:42:40.000,140,11029236,12725,0,1747708959,12989.889572020002,79.28360898000392,53393.70326568001 2025-05-20,02:42:41.000,140,11029289,12805,0,1747708960,12989.882835709992,79.304756370002,53393.70326568001 2025-05-20,02:42:42.000,140,11029230,13005,0,1747708961,12989.882835709992,79.32590376000007,53393.64736872 2025-05-20,02:42:43.000,140,11029238,12845,0,1747708962,12989.862626779992,79.304756370002,53393.64736872 2025-05-20,02:42:44.000,140,11029238,13005,0,1747708963,12989.842417849992,79.31885463000071,53393.67531720001 2025-05-20,02:42:45.000,140,11029271,13045,0,1747708964,12989.795263679996,79.32590376000007,53393.633394480006 2025-05-20,02:42:46.000,140,11029268,12885,0,1747708965,12989.748109510001,79.29770724000264,53393.65435584001 2025-05-20,02:42:47.000,140,11029284,12605,0,1747708966,12989.68748272,79.31180550000136,53393.58448464001 2025-05-20,02:42:48.000,140,11029252,12725,0,1747708967,12989.633592239996,79.2554124599992,53393.563523280005 2025-05-20,02:42:49.000,140,11029239,12965,0,1747708968,12989.52581128,79.26246158999857,53393.55653616001 2025-05-20,02:42:50.000,140,11029282,12925,0,1747708969,12989.39782138999,79.23426507000113,53393.52160056 2025-05-20,02:42:51.000,140,11029234,13125,0,1747708970,12989.30351305,79.19901942000433,53393.50762632001 2025-05-20,02:42:52.000,140,11029223,13165,0,1747708971,12989.19573208999,79.14262638000218,53393.54256192 2025-05-20,02:42:53.000,140,11029263,12925,0,1747708972,12989.087951129994,79.12852812000347,53393.514613440006 2025-05-20,02:42:54.000,140,11029242,13125,0,1747708973,12988.966697549993,79.08623334000004,53393.50762632001 2025-05-20,02:42:55.000,140,11029267,12965,0,1747708974,12988.852180280002,79.0932824699994,53393.45172936 2025-05-20,02:42:56.000,140,11029263,13165,0,1747708975,12988.737663009997,79.02279116999853,53393.45172936 2025-05-20,02:42:57.000,140,11029255,13165,0,1747708976,12988.677036219997,79.02279116999853,53393.42378088 2025-05-20,02:42:58.000,140,11029248,12925,0,1747708977,12988.589464190001,79.02279116999853,53393.430768 2025-05-20,02:42:59.000,140,11029252,13125,0,1747708978,12988.575991569996,78.96639813000365,53393.38884528001 2025-05-20,02:43:00.000,140,11029249,13005,0,1747708979,12988.474946919996,78.93820160999894,53393.325961200004 2025-05-20,02:43:01.000,140,11029265,13085,0,1747708980,12988.48841954,78.91705422000086,53393.30499984 2025-05-20,02:43:02.000,140,11029266,13165,0,1747708981,12988.46821061,78.9593490000043,53393.24910288001 2025-05-20,02:43:03.000,140,11029266,13125,0,1747708982,12988.42779275,78.93115247999958,53393.29102560001 2025-05-20,02:43:04.000,140,11029232,12925,0,1747708983,12988.44800168,78.9452507399983,53393.16525744 2025-05-20,02:43:05.000,140,11029265,13085,0,1747708984,12988.441265369991,78.93820160999894,53393.17224456001 2025-05-20,02:43:06.000,140,11029255,13205,0,1747708985,12988.42779275,78.9593490000043,53393.16525744 2025-05-20,02:43:07.000,140,11029243,13045,0,1747708986,12988.461474299991,78.93820160999894,53393.130321840006 2025-05-20,02:43:08.000,140,11029256,12765,0,1747708987,12988.441265369991,78.9452507399983,53393.16525744 2025-05-20,02:43:09.000,140,11029200,13005,0,1747708988,12988.46821061,78.98754552000173,53393.12333472001 2025-05-20,02:43:10.000,140,11029282,12765,0,1747708989,12988.44800168,78.98049639000237,53393.09538624 2025-05-20,02:43:11.000,140,11029292,12565,0,1747708990,12988.434529059996,78.96639813000365,53393.07442488 2025-05-20,02:43:12.000,140,11029290,12965,0,1747708991,12988.46821061,79.01574203999917,53393.07442488 2025-05-20,02:43:13.000,140,11029264,12725,0,1747708992,12988.474946919996,79.00869290999981,53393.06743776 2025-05-20,02:43:14.000,140,11029251,12645,0,1747708993,12988.38737489,79.0580368200026,53393.03250216001 2025-05-20,02:43:15.000,140,11029330,12965,0,1747708994,12988.36042964999,79.02984029999789,53393.02551504 2025-05-20,02:43:16.000,140,11029260,12765,0,1747708995,12988.3267481,79.03688943000452,53392.962630960006 2025-05-20,02:43:17.000,140,11029279,12925,0,1747708996,12988.26612131,79.03688943000452,53392.990579440004 2025-05-20,02:43:18.000,140,11029253,13005,0,1747708997,12988.212230829995,79.02984029999789,53393.011540800006 2025-05-20,02:43:19.000,140,11029272,12805,0,1747708998,12988.192021899995,79.04393856000388,53392.93468248001 2025-05-20,02:43:20.000,140,11029271,12805,0,1747708999,12988.151604039995,79.03688943000452,53392.96961808 2025-05-20,02:43:21.000,140,11029220,13045,0,1747709000,12988.131395109995,79.02984029999789,53392.91372112001 2025-05-20,02:43:22.000,140,11029226,13005,0,1747709001,12988.11792248999,79.03688943000452,53392.906734 2025-05-20,02:43:23.000,140,11029274,12925,0,1747709002,12988.10444987,79.03688943000452,53392.87878552 2025-05-20,02:43:24.000,140,11029200,12925,0,1747709003,12988.090977249994,79.03688943000452,53392.87878552 2025-05-20,02:43:25.000,140,11029247,12925,0,1747709004,12988.090977249994,79.01574203999917,53392.92070824 2025-05-20,02:43:26.000,140,11029250,12925,0,1747709005,12988.090977249994,79.00164378000045,53392.85083704 2025-05-20,02:43:27.000,140,11029272,12925,0,1747709006,12988.10444987,79.00869290999981,53392.8717984 2025-05-20,02:43:28.000,140,11029253,13085,0,1747709007,12988.10444987,79.00869290999981,53392.85782416 2025-05-20,02:43:29.000,140,11029243,12765,0,1747709008,12988.171812969995,79.02279116999853,53392.85083704 2025-05-20,02:43:30.000,140,11029249,12805,0,1747709009,12988.21896713999,79.02984029999789,53392.86481128001 2025-05-20,02:43:31.000,140,11029238,13085,0,1747709010,12988.24591238,79.00869290999981,53392.822888560004 2025-05-20,02:43:32.000,140,11029267,12965,0,1747709011,12988.22570345,79.00869290999981,53392.83686280001 2025-05-20,02:43:33.000,140,11029289,12965,0,1747709012,12988.293066549995,78.98754552000173,53392.86481128001 2025-05-20,02:43:34.000,140,11029288,13005,0,1747709013,12988.272857619995,79.00164378000045,53392.86481128001 2025-05-20,02:43:35.000,140,11029243,12965,0,1747709014,12988.29980285999,79.00869290999981,53392.83686280001 2025-05-20,02:43:36.000,140,11029221,12725,0,1747709015,12988.333484409995,78.99459465000109,53392.822888560004 2025-05-20,02:43:37.000,140,11029263,13125,0,1747709016,12988.293066549995,78.98754552000173,53392.85782416 2025-05-20,02:43:38.000,140,11029262,12965,0,1747709017,12988.28633024,78.98049639000237,53392.80891432 2025-05-20,02:43:39.000,140,11029271,12765,0,1747709018,12988.27959392999,79.00869290999981,53392.85083704 2025-05-20,02:43:40.000,140,11029226,13085,0,1747709019,12988.27959392999,78.9593490000043,53392.82987568 2025-05-20,02:43:41.000,140,11029259,12925,0,1747709020,12988.26612131,78.98049639000237,53392.843849920006 2025-05-20,02:43:42.000,140,11029260,12965,0,1747709021,12988.24591238,78.98754552000173,53392.83686280001 2025-05-20,02:43:43.000,140,11029276,13125,0,1747709022,12988.19875820999,78.98049639000237,53392.82987568 2025-05-20,02:43:44.000,140,11029260,12965,0,1747709023,12988.21896713999,78.98754552000173,53392.83686280001 2025-05-20,02:43:45.000,140,11029268,13085,0,1747709024,12988.20549452,78.98754552000173,53392.81590144001 2025-05-20,02:43:46.000,140,11029256,13285,0,1747709025,12988.18528559,79.00164378000045,53392.8019272 2025-05-20,02:43:47.000,140,11029267,12845,0,1747709026,12988.19875820999,78.96639813000365,53392.80891432 2025-05-20,02:43:48.000,140,11029241,12965,0,1747709027,12988.192021899995,78.95229986999766,53392.822888560004 2025-05-20,02:43:49.000,140,11029190,12685,0,1747709028,12988.22570345,78.9593490000043,53392.80891432 2025-05-20,02:43:50.000,140,11029234,12885,0,1747709029,12988.22570345,78.9100050900015,53392.822888560004 2025-05-20,02:43:51.000,140,11029278,12925,0,1747709030,12988.19875820999,78.88885770000343,53392.81590144001 2025-05-20,02:43:52.000,140,11029265,13005,0,1747709031,12988.19875820999,78.87475944000471,53392.773978720004 2025-05-20,02:43:53.000,140,11029256,12885,0,1747709032,12988.171812969995,78.84656292,53392.80891432 2025-05-20,02:43:54.000,140,11029284,12845,0,1747709033,12988.14486773,78.81836640000256,53392.78795296001 2025-05-20,02:43:55.000,140,11029251,12965,0,1747709034,12988.14486773,78.82541553000192,53392.83686280001 2025-05-20,02:43:56.000,140,11029271,13045,0,1747709035,12988.17854927999,78.81836640000256,53392.85083704 2025-05-20,02:43:57.000,140,11029329,13165,0,1747709036,12988.131395109995,78.81836640000256,53392.86481128001 2025-05-20,02:43:58.000,140,11029286,12925,0,1747709037,12988.111186179995,78.79016987999785,53392.85083704 2025-05-20,02:43:59.000,140,11029229,12685,0,1747709038,12988.090977249994,78.8113172700032,53392.81590144001 2025-05-20,02:44:00.000,140,11029264,12765,0,1747709039,12988.111186179995,78.79721901000448,53392.794940080006 2025-05-20,02:44:01.000,140,11029253,12845,0,1747709040,12988.1246588,78.74082597000233,53392.76000448 2025-05-20,02:44:02.000,140,11029271,12925,0,1747709041,12988.1246588,78.74082597000233,53392.773978720004 2025-05-20,02:44:03.000,140,11029269,13205,0,1747709042,12988.09771355999,78.71967858000426,53392.8019272 2025-05-20,02:44:04.000,140,11029262,12965,0,1747709043,12988.14486773,78.72672771000362,53392.76699160001 2025-05-20,02:44:05.000,140,11029266,12925,0,1747709044,12988.171812969995,78.73377684000297,53392.80891432 2025-05-20,02:44:06.000,140,11029248,12845,0,1747709045,12988.192021899995,78.70558031999826,53392.75301736 2025-05-20,02:44:07.000,140,11029296,13085,0,1747709046,12988.19875820999,78.71967858000426,53392.75301736 2025-05-20,02:44:08.000,140,11029236,13285,0,1747709047,12988.21896713999,78.72672771000362,53392.76000448 2025-05-20,02:44:09.000,140,11029237,13045,0,1747709048,12988.19875820999,78.73377684000297,53392.794940080006 2025-05-20,02:44:10.000,140,11029268,13125,0,1747709049,12988.192021899995,78.71967858000426,53392.81590144001 2025-05-20,02:44:11.000,140,11029244,12805,0,1747709050,12988.17854927999,78.72672771000362,53392.794940080006 2025-05-20,02:44:12.000,140,11029246,12845,0,1747709051,12988.15834034999,78.77607161999913,53392.76000448 2025-05-20,02:44:13.000,140,11029277,12965,0,1747709052,12988.15834034999,78.74082597000233,53392.822888560004 2025-05-20,02:44:14.000,140,11029247,12925,0,1747709053,12988.14486773,78.76902248999977,53392.78795296001 2025-05-20,02:44:15.000,140,11029260,12925,0,1747709054,12988.18528559,78.74787510000169,53392.81590144001 2025-05-20,02:44:16.000,140,11029274,12805,0,1747709055,12988.171812969995,78.72672771000362,53392.773978720004 2025-05-20,02:44:17.000,140,11029304,13085,0,1747709056,12988.151604039995,78.76197336000041,53392.78096584 2025-05-20,02:44:18.000,140,11029280,12845,0,1747709057,12988.17854927999,78.75492423000105,53392.76000448 2025-05-20,02:44:19.000,140,11029203,12965,0,1747709058,12988.09771355999,78.76197336000041,53392.76699160001 2025-05-20,02:44:20.000,140,11029257,13085,0,1747709059,12988.1246588,78.72672771000362,53392.794940080006 2025-05-20,02:44:21.000,140,11029285,12925,0,1747709060,12988.070768319994,78.73377684000297,53392.74603024001 2025-05-20,02:44:22.000,140,11029249,12925,0,1747709061,12988.030350459994,78.67738380000083,53392.71808176001 2025-05-20,02:44:23.000,140,11029223,13005,0,1747709062,12987.983196289999,78.66328554000211,53392.78096584 2025-05-20,02:44:24.000,140,11029240,13005,0,1747709063,12987.983196289999,78.67033467000147,53392.71808176001 2025-05-20,02:44:25.000,140,11029265,13045,0,1747709064,12987.969723669994,78.62803988999804,53392.71109464 2025-05-20,02:44:26.000,140,11029225,12965,0,1747709065,12987.99666890999,78.64213815000403,53392.81590144001 2025-05-20,02:44:27.000,140,11029267,13005,0,1747709066,12987.942778429999,78.62803988999804,53392.71808176001 2025-05-20,02:44:28.000,140,11029298,12885,0,1747709067,12987.902360569999,78.61394162999932,53392.725068880005 2025-05-20,02:44:29.000,140,11029278,12685,0,1747709068,12987.936042119989,78.64213815000403,53392.69013328 2025-05-20,02:44:30.000,140,11029287,12845,0,1747709069,12988.023614149999,78.57869598000252,53392.71109464 2025-05-20,02:44:31.000,140,11029277,13125,0,1747709070,12988.023614149999,78.57869598000252,53392.76699160001 2025-05-20,02:44:32.000,140,11029279,13045,0,1747709071,12988.04382308,78.60689249999996,53392.71808176001 2025-05-20,02:44:33.000,140,11029276,12965,0,1747709072,12988.05729569999,78.59279424000124,53392.66917192001 2025-05-20,02:44:34.000,140,11029263,12725,0,1747709073,12988.030350459994,78.5645977200038,53392.70410752 2025-05-20,02:44:35.000,140,11029260,12605,0,1747709074,12988.08424094,78.57869598000252,53392.70410752 2025-05-20,02:44:36.000,140,11029296,12885,0,1747709075,12988.09771355999,78.59279424000124,53392.66917192001 2025-05-20,02:44:37.000,140,11029317,12845,0,1747709076,12988.06403201,78.57869598000252,53392.70410752 2025-05-20,02:44:38.000,140,11029267,12685,0,1747709077,12988.11792248999,78.58574511000188,53392.69712040001 2025-05-20,02:44:39.000,140,11029271,12885,0,1747709078,12988.111186179995,78.57164685000316,53392.64821056001 2025-05-20,02:44:40.000,140,11029317,12605,0,1747709079,12988.07750462999,78.58574511000188,53392.70410752 2025-05-20,02:44:41.000,140,11029288,12805,0,1747709080,12988.09771355999,78.55754859000444,53392.676159040006 2025-05-20,02:44:42.000,140,11029293,12885,0,1747709081,12988.111186179995,78.55049945999781,53392.70410752 2025-05-20,02:44:43.000,140,11029264,12965,0,1747709082,12988.090977249994,78.54345032999845,53392.63423632 2025-05-20,02:44:44.000,140,11029277,12845,0,1747709083,12988.06403201,78.53640119999909,53392.6621848 2025-05-20,02:44:45.000,140,11029264,12885,0,1747709084,12988.06403201,78.50820468000165,53392.676159040006 2025-05-20,02:44:46.000,140,11029277,12765,0,1747709085,12988.01687783999,78.48705729000358,53392.6621848 2025-05-20,02:44:47.000,140,11029302,13045,0,1747709086,12988.023614149999,78.46590989999822,53392.69712040001 2025-05-20,02:44:48.000,140,11029310,12965,0,1747709087,12988.030350459994,78.48000816000422,53392.66917192001 2025-05-20,02:44:49.000,140,11029245,12885,0,1747709088,12988.003405219999,78.49410642000294,53392.69013328 2025-05-20,02:44:50.000,140,11029308,12725,0,1747709089,12987.97645997999,78.44476251000015,53392.64821056001 2025-05-20,02:44:51.000,140,11029286,13085,0,1747709090,12987.989932599994,78.42361512000207,53392.64122344 2025-05-20,02:44:52.000,140,11029295,13125,0,1747709091,12987.989932599994,78.40951686000335,53392.68314616 2025-05-20,02:44:53.000,140,11029273,12925,0,1747709092,12987.956251049989,78.40951686000335,53392.62026208001 2025-05-20,02:44:54.000,140,11029308,12965,0,1747709093,12987.942778429999,78.44476251000015,53392.64821056001 2025-05-20,02:44:55.000,140,11029303,13325,0,1747709094,12987.895624259989,78.44476251000015,53392.69013328 2025-05-20,02:44:56.000,140,11029331,12805,0,1747709095,12987.868679019994,78.43066425000143,53392.655197680004 2025-05-20,02:44:57.000,140,11029294,12965,0,1747709096,12987.848470089993,78.37427120999928,53392.64122344 2025-05-20,02:44:58.000,140,11029275,12885,0,1747709097,12987.834997469989,78.36722207999992,53392.627249200006 2025-05-20,02:44:59.000,140,11029261,13005,0,1747709098,12987.834997469989,78.3531238200012,53392.68314616 2025-05-20,02:45:00.000,140,11029274,12965,0,1747709099,12987.781106989998,78.36722207999992,53392.59930072001 2025-05-20,02:45:01.000,140,11029281,13125,0,1747709100,12987.767634369993,78.31082903999777,53392.59930072001 2025-05-20,02:45:02.000,140,11029264,12685,0,1747709101,12987.774370679988,78.30377990999841,53392.64821056001 2025-05-20,02:45:03.000,140,11029312,12765,0,1747709102,12987.720480199998,78.26148513000226,53392.58532648 2025-05-20,02:45:04.000,140,11029292,12885,0,1747709103,12987.680062339998,78.26853426000162,53392.62026208001 2025-05-20,02:45:05.000,140,11029269,13005,0,1747709104,12987.653117100002,78.24738687000354,53392.63423632 2025-05-20,02:45:06.000,140,11029303,12725,0,1747709105,12987.626171859993,78.24033774000418,53392.5923136 2025-05-20,02:45:07.000,140,11029291,12765,0,1747709106,12987.572281380002,78.27558339000097,53392.56436512 2025-05-20,02:45:08.000,140,11029285,13205,0,1747709107,12987.518390899997,78.2544360000029,53392.5224424 2025-05-20,02:45:09.000,140,11029309,12885,0,1747709108,12987.477973039997,78.23328861000482,53392.54340376 2025-05-20,02:45:10.000,140,11029248,12965,0,1747709109,12987.451027800002,78.23328861000482,53392.487506800004 2025-05-20,02:45:11.000,140,11029260,12645,0,1747709110,12987.437555179997,78.21919034999883,53392.51545528 2025-05-20,02:45:12.000,140,11029286,12965,0,1747709111,12987.363455769992,78.19099383000139,53392.48051968001 2025-05-20,02:45:13.000,140,11029268,12845,0,1747709112,12987.336510529996,78.1416499199986,53392.487506800004 2025-05-20,02:45:14.000,140,11029332,12845,0,1747709113,12987.323037909991,78.11345340000116,53392.49449392 2025-05-20,02:45:15.000,140,11029278,12965,0,1747709114,12987.309565290001,78.07820775000437,53392.508468160006 2025-05-20,02:45:16.000,140,11029307,13045,0,1747709115,12987.262411119991,78.05001122999965,53392.45257120001 2025-05-20,02:45:17.000,140,11029276,12685,0,1747709116,12987.296092669996,78.01476558000286,53392.44558408 2025-05-20,02:45:18.000,140,11029274,12765,0,1747709117,12987.242202189991,77.97247079999943,53392.43160984001 2025-05-20,02:45:19.000,140,11029275,13045,0,1747709118,12987.235465879996,77.97247079999943,53392.42462272 2025-05-20,02:45:20.000,140,11029261,12765,0,1747709119,12987.201784329991,77.98656905999815,53392.42462272 2025-05-20,02:45:21.000,140,11029300,12765,0,1747709120,12987.221993259991,77.92312689000391,53392.44558408 2025-05-20,02:45:22.000,140,11029274,12925,0,1747709121,12987.174839089996,77.92312689000391,53392.40366136 2025-05-20,02:45:23.000,140,11029323,13085,0,1747709122,12987.14789385,77.90902862999792,53392.39667424 2025-05-20,02:45:24.000,140,11029273,12965,0,1747709123,12987.114212299995,77.8949303699992,53392.43160984001 2025-05-20,02:45:25.000,140,11029290,12605,0,1747709124,12987.10073967999,77.8949303699992,53392.35475152 2025-05-20,02:45:26.000,140,11029284,12885,0,1747709125,12987.01990395999,77.88788123999984,53392.35475152 2025-05-20,02:45:27.000,140,11029273,12965,0,1747709126,12986.99969502999,77.8949303699992,53392.3477644 2025-05-20,02:45:28.000,140,11029257,12965,0,1747709127,12986.96601348,77.84558646000369,53392.24994472 2025-05-20,02:45:29.000,140,11029285,12765,0,1747709128,12986.871705139994,77.82443906999833,53392.25693184 2025-05-20,02:45:30.000,140,11029254,12645,0,1747709129,12986.90538669,77.81034080999962,53392.270906080004 2025-05-20,02:45:31.000,140,11029244,13005,0,1747709130,12986.804342039999,77.80329168000026,53392.221996240005 2025-05-20,02:45:32.000,140,11029262,12925,0,1747709131,12986.750451559994,77.81034080999962,53392.19404776001 2025-05-20,02:45:33.000,140,11029252,13285,0,1747709132,12986.730242629994,77.7609969000041,53392.22898336 2025-05-20,02:45:34.000,140,11029276,13005,0,1747709133,12986.689824769994,77.7609969000041,53392.21500912001 2025-05-20,02:45:35.000,140,11029258,13085,0,1747709134,12986.649406909994,77.7609969000041,53392.16609928001 2025-05-20,02:45:36.000,140,11029250,13125,0,1747709135,12986.649406909994,77.73280037999939,53392.13116368 2025-05-20,02:45:37.000,140,11029285,12765,0,1747709136,12986.629197979993,77.69050560000323,53392.14513792001 2025-05-20,02:45:38.000,140,11029268,12965,0,1747709137,12986.588780119993,77.69050560000323,53392.14513792001 2025-05-20,02:45:39.000,140,11029252,12845,0,1747709138,12986.541625949998,77.6482108199998,53392.09622808001 2025-05-20,02:45:40.000,140,11029254,12965,0,1747709139,12986.494471780003,77.6975547300026,53392.11020232 2025-05-20,02:45:41.000,140,11029292,12885,0,1747709140,12986.474262850003,77.66935820999788,53392.11718944001 2025-05-20,02:45:42.000,140,11029227,12605,0,1747709141,12986.433844990002,77.6482108199998,53392.0682796 2025-05-20,02:45:43.000,140,11029293,13045,0,1747709142,12986.400163439997,77.64116169000044,53392.054305360005 2025-05-20,02:45:44.000,140,11029260,12605,0,1747709143,12986.332800340002,77.59181777999765,53391.984434160004 2025-05-20,02:45:45.000,140,11029271,12645,0,1747709144,12986.292382480002,77.59181777999765,53391.97744704001 2025-05-20,02:45:46.000,140,11029226,13085,0,1747709145,12986.225019379992,77.57771951999894,53391.94949856001 2025-05-20,02:45:47.000,140,11029280,12805,0,1747709146,12986.204810449992,77.57067038999958,53391.91456296 2025-05-20,02:45:48.000,140,11029265,13165,0,1747709147,12986.110502110001,77.54247387000214,53391.92853720001 2025-05-20,02:45:49.000,140,11029279,12885,0,1747709148,12986.043139009991,77.5495230000015,53391.8936016 2025-05-20,02:45:50.000,140,11029258,12965,0,1747709149,12985.96230328999,77.55657213000086,53391.886614480005 2025-05-20,02:45:51.000,140,11029248,12845,0,1747709150,12985.955566979996,77.52132648000406,53391.886614480005 2025-05-20,02:45:52.000,140,11029278,12685,0,1747709151,12985.88146756999,77.49312995999935,53391.837704640006 2025-05-20,02:45:53.000,140,11029257,13125,0,1747709152,12985.854522329995,77.47198257000127,53391.837704640006 2025-05-20,02:45:54.000,140,11029278,12805,0,1747709153,12985.834313399995,77.45788431000256,53391.886614480005 2025-05-20,02:45:55.000,140,11029285,12925,0,1747709154,12985.82757709,77.44378605000384,53391.84469176 2025-05-20,02:45:56.000,140,11029277,12605,0,1747709155,12985.74674137,77.40854039999977,53391.85167888 2025-05-20,02:45:57.000,140,11029287,12965,0,1747709156,12985.733268749995,77.4014912700004,53391.78180768001 2025-05-20,02:45:58.000,140,11029309,12965,0,1747709157,12985.652433029994,77.37329475000297,53391.767833440004 2025-05-20,02:45:59.000,140,11029314,12685,0,1747709158,12985.652433029994,77.36624562000361,53391.78180768001 2025-05-20,02:46:00.000,140,11029269,12965,0,1747709159,12985.652433029994,77.35919649000425,53391.69796224 2025-05-20,02:46:01.000,140,11029268,12925,0,1747709160,12985.66590565,77.34509822999826,53391.70494936 2025-05-20,02:46:02.000,140,11029250,12965,0,1747709161,12985.652433029994,77.32395084000018,53391.73289784 2025-05-20,02:46:03.000,140,11029256,13285,0,1747709162,12985.632224099994,77.34509822999826,53391.621103920006 2025-05-20,02:46:04.000,140,11029267,13245,0,1747709163,12985.564860999999,77.32395084000018,53391.70494936 2025-05-20,02:46:05.000,140,11029304,12845,0,1747709164,12985.57833361999,77.29575432000274,53391.62809104 2025-05-20,02:46:06.000,140,11029254,13125,0,1747709165,12985.571597309994,77.25345953999931,53391.63507816 2025-05-20,02:46:07.000,140,11029236,12725,0,1747709166,12985.55812468999,77.24641040999995,53391.61411680001 2025-05-20,02:46:08.000,140,11029262,13205,0,1747709167,12985.510970519994,77.2393612800006,53391.600142560004 2025-05-20,02:46:09.000,140,11029264,13245,0,1747709168,12985.443607419998,77.21821389000252,53391.551232720005 2025-05-20,02:46:10.000,140,11029262,12725,0,1747709169,12985.416662179989,77.16886997999973,53391.54424560001 2025-05-20,02:46:11.000,140,11029268,13205,0,1747709170,12985.382980629998,77.11952607000421,53391.59315544001 2025-05-20,02:46:12.000,140,11029263,12885,0,1747709171,12985.295408599988,77.12657520000357,53391.502322880006 2025-05-20,02:46:13.000,140,11029286,12965,0,1747709172,12985.248254429993,77.12657520000357,53391.53027136 2025-05-20,02:46:14.000,140,11029268,12965,0,1747709173,12985.187627639993,77.13362433000293,53391.51629712 2025-05-20,02:46:15.000,140,11029252,12765,0,1747709174,12985.140473469997,77.07723129000078,53391.453413040006 2025-05-20,02:46:16.000,140,11029278,12645,0,1747709175,12985.133737160002,77.06313303000206,53391.42546456001 2025-05-20,02:46:17.000,140,11029276,12685,0,1747709176,12985.093319300002,77.06313303000206,53391.383541840005 2025-05-20,02:46:18.000,140,11029263,12845,0,1747709177,12985.086582989992,77.02083824999863,53391.4394388 2025-05-20,02:46:19.000,140,11029253,12765,0,1747709178,12985.032692510002,76.99969086000056,53391.3695676 2025-05-20,02:46:20.000,140,11029271,13165,0,1747709179,12984.992274650001,76.98559260000184,53391.35559336001 2025-05-20,02:46:21.000,140,11029278,12685,0,1747709180,12984.978802029997,76.90805217000161,53391.34161912 2025-05-20,02:46:22.000,140,11029243,12805,0,1747709181,12984.992274650001,76.85870825999882,53391.27174792 2025-05-20,02:46:23.000,140,11029215,12845,0,1747709182,12985.019219889997,76.86575738999818,53391.32764488001 2025-05-20,02:46:24.000,140,11029232,12805,0,1747709183,12985.005747269992,76.90805217000161,53391.313670640004 2025-05-20,02:46:25.000,140,11029229,13245,0,1747709184,12984.985538339992,76.83051174000138,53391.23681232001 2025-05-20,02:46:26.000,140,11029234,12965,0,1747709185,12984.945120479992,76.78821695999795,53391.264760800004 2025-05-20,02:46:27.000,140,11029225,13125,0,1747709186,12984.978802029997,76.80231522000395,53391.1948896 2025-05-20,02:46:28.000,140,11029265,12965,0,1747709187,12984.992274650001,76.75297131000116,53391.18091536 2025-05-20,02:46:29.000,140,11029219,13005,0,1747709188,12985.012483580002,76.76002044000052,53391.1948896 2025-05-20,02:46:30.000,140,11029201,13045,0,1747709189,12984.985538339992,76.72477479000372,53391.20886384001 2025-05-20,02:46:31.000,140,11029222,12965,0,1747709190,12984.965329409992,76.72477479000372,53391.13899264001 2025-05-20,02:46:32.000,140,11029226,12805,0,1747709191,12985.012483580002,76.69657826999901,53391.13899264001 2025-05-20,02:46:33.000,140,11029227,12925,0,1747709192,12985.005747269992,76.65428349000285,53391.06213432 2025-05-20,02:46:34.000,140,11029269,12685,0,1747709193,12984.999010959997,76.60493958000006,53391.097069920004 2025-05-20,02:46:35.000,140,11029262,13125,0,1747709194,12985.005747269992,76.58379219000199,53391.06213432 2025-05-20,02:46:36.000,140,11029288,12845,0,1747709195,12984.985538339992,76.58379219000199,53391.03418584 2025-05-20,02:46:37.000,140,11029224,12965,0,1747709196,12984.951856790001,76.54149740999856,53390.99226312001 2025-05-20,02:46:38.000,140,11029264,12885,0,1747709197,12984.945120479992,76.5344482799992,53391.07610856 2025-05-20,02:46:39.000,140,11029240,13045,0,1747709198,12984.938384169996,76.49215350000304,53390.99226312001 2025-05-20,02:46:40.000,140,11029237,12765,0,1747709199,12984.951856790001,76.52035002000048,53391.02021160001 2025-05-20,02:46:41.000,140,11029221,13005,0,1747709200,12984.911438930001,76.47805524000432,53390.95732752 2025-05-20,02:46:42.000,140,11029283,12765,0,1747709201,12984.897966309996,76.47805524000432,53390.97130176001 2025-05-20,02:46:43.000,140,11029263,12725,0,1747709202,12984.877757379996,76.46395697999833,53390.90143056001 2025-05-20,02:46:44.000,140,11029214,12885,0,1747709203,12984.837339519996,76.42871133000153,53390.880469200005 2025-05-20,02:46:45.000,140,11029233,12525,0,1747709204,12984.837339519996,76.46395697999833,53390.978288880004 2025-05-20,02:46:46.000,140,11029297,13165,0,1747709205,12984.83060321,76.43576046000089,53390.90841768 2025-05-20,02:46:47.000,140,11029294,12685,0,1747709206,12984.796921659996,76.42166220000217,53390.87348208001 2025-05-20,02:46:48.000,140,11029245,12765,0,1747709207,12984.796921659996,76.3864165499981,53390.831559360005 2025-05-20,02:46:49.000,140,11029268,12765,0,1747709208,12984.776712729996,76.3864165499981,53390.82457224001 2025-05-20,02:46:50.000,140,11029229,12965,0,1747709209,12984.74976749,76.37231828999938,53390.78963664 2025-05-20,02:46:51.000,140,11029200,12805,0,1747709210,12984.736294869996,76.37936741999874,53390.77566240001 2025-05-20,02:46:52.000,140,11029267,12805,0,1747709211,12984.736294869996,76.3511709000013,53390.74771392 2025-05-20,02:46:53.000,140,11029252,12845,0,1747709212,12984.72955856,76.37231828999938,53390.78963664 2025-05-20,02:46:54.000,140,11029231,12725,0,1747709213,12984.72955856,76.32297438000387,53390.761688160004 2025-05-20,02:46:55.000,140,11029282,13005,0,1747709214,12984.74976749,76.30182698999852,53390.73373968001 2025-05-20,02:46:56.000,140,11029289,12725,0,1747709215,12984.76324010999,76.30182698999852,53390.74771392 2025-05-20,02:46:57.000,140,11029239,12925,0,1747709216,12984.76997642,76.29477785999916,53390.74771392 2025-05-20,02:46:58.000,140,11029292,12805,0,1747709217,12984.83060321,76.28067960000044,53390.73373968001 2025-05-20,02:46:59.000,140,11029254,12565,0,1747709218,12984.823866899991,76.20313917000021,53390.71976544 2025-05-20,02:47:00.000,140,11029223,13085,0,1747709219,12984.864284759991,76.21018829999957,53390.70579120001 2025-05-20,02:47:01.000,140,11029252,12525,0,1747709220,12984.897966309996,76.21018829999957,53390.69880408 2025-05-20,02:47:02.000,140,11029265,12405,0,1747709221,12984.897966309996,76.1890409100015,53390.69181696 2025-05-20,02:47:03.000,140,11029195,13045,0,1747709222,12984.924911549992,76.16789352000342,53390.642907120004 2025-05-20,02:47:04.000,140,11029245,12925,0,1747709223,12984.945120479992,76.13264786999935,53390.65688136001 2025-05-20,02:47:05.000,140,11029246,12925,0,1747709224,12984.972065720001,76.11854961000063,53390.63592000001 2025-05-20,02:47:06.000,140,11029254,12725,0,1747709225,12984.985538339992,76.14674612999806,53390.60797152001 2025-05-20,02:47:07.000,140,11029212,12845,0,1747709226,12985.025956199992,76.1396969999987,53390.55906168 2025-05-20,02:47:08.000,140,11029240,13005,0,1747709227,12985.052901440002,76.10445135000191,53390.55906168 2025-05-20,02:47:09.000,140,11029244,12765,0,1747709228,12985.086582989992,76.09740222000255,53390.62194576 2025-05-20,02:47:10.000,140,11029272,12965,0,1747709229,12985.133737160002,76.09740222000255,53390.56604880001 2025-05-20,02:47:11.000,140,11029259,12885,0,1747709230,12985.133737160002,76.05510743999912,53390.593997280004 2025-05-20,02:47:12.000,140,11029223,12965,0,1747709231,12985.174155020002,76.07625483000447,53390.58701016001 2025-05-20,02:47:13.000,140,11029258,12845,0,1747709232,12985.187627639993,76.06215656999848,53390.56604880001 2025-05-20,02:47:14.000,140,11029226,13245,0,1747709233,12985.167418709992,76.03396005000104,53390.545087440005 2025-05-20,02:47:15.000,140,11029227,13285,0,1747709234,12985.201100259997,76.06215656999848,53390.62194576 2025-05-20,02:47:16.000,140,11029232,12845,0,1747709235,12985.167418709992,76.03396005000104,53390.51713896001 2025-05-20,02:47:17.000,140,11029277,12925,0,1747709236,12985.187627639993,76.01281266000296,53390.58701016001 2025-05-20,02:47:18.000,140,11029295,12925,0,1747709237,12985.214572880002,76.0057635300036,53390.57303592 2025-05-20,02:47:19.000,140,11029295,13045,0,1747709238,12985.234781810002,75.98461613999825,53390.55906168 2025-05-20,02:47:20.000,140,11029205,12965,0,1747709239,12985.201100259997,75.99871440000425,53390.57303592 2025-05-20,02:47:21.000,140,11029218,12765,0,1747709240,12985.174155020002,75.99166527000489,53390.55207456 2025-05-20,02:47:22.000,140,11029203,12685,0,1747709241,12985.174155020002,75.94937049000146,53390.545087440005 2025-05-20,02:47:23.000,140,11029230,12845,0,1747709242,12985.147209779992,75.9775670099989,53390.55207456 2025-05-20,02:47:24.000,140,11029307,12765,0,1747709243,12985.147209779992,75.9423213600021,53390.55207456 2025-05-20,02:47:25.000,140,11029272,13085,0,1747709244,12985.079846679997,75.9423213600021,53390.50316472 2025-05-20,02:47:26.000,140,11029287,12965,0,1747709245,12985.073110370002,75.92822310000338,53390.55906168 2025-05-20,02:47:27.000,140,11029280,12965,0,1747709246,12985.079846679997,75.92117397000402,53390.52412608 2025-05-20,02:47:28.000,140,11029261,12845,0,1747709247,12985.059637749997,75.88592831999995,53390.496177600005 2025-05-20,02:47:29.000,140,11029298,13005,0,1747709248,12985.073110370002,75.85068267000315,53390.48919048001 2025-05-20,02:47:30.000,140,11029276,13005,0,1747709249,12985.025956199992,75.82248614999844,53390.46822912001 2025-05-20,02:47:31.000,140,11029284,12725,0,1747709250,12985.052901440002,75.80838788999972,53390.51015184 2025-05-20,02:47:32.000,140,11029257,13285,0,1747709251,12985.025956199992,75.794289630001,53390.48220336 2025-05-20,02:47:33.000,140,11029222,13085,0,1747709252,12985.046165129992,75.77314224000293,53390.461242 2025-05-20,02:47:34.000,140,11029272,12845,0,1747709253,12985.079846679997,75.78724050000164,53390.426306400004 2025-05-20,02:47:35.000,140,11029264,12805,0,1747709254,12985.066374059992,75.78019137000229,53390.43329352 2025-05-20,02:47:36.000,140,11029252,13085,0,1747709255,12985.073110370002,75.74494571999821,53390.377396560005 2025-05-20,02:47:37.000,140,11029222,12845,0,1747709256,12985.113528230002,75.77314224000293,53390.38438368 2025-05-20,02:47:38.000,140,11029303,12965,0,1747709257,12985.093319300002,75.71674920000078,53390.377396560005 2025-05-20,02:47:39.000,140,11029248,13005,0,1747709258,12985.133737160002,75.70970007000142,53390.41233216 2025-05-20,02:47:40.000,140,11029248,12885,0,1747709259,12985.147209779992,75.70265094000206,53390.37040944001 2025-05-20,02:47:41.000,140,11029298,12925,0,1747709260,12985.174155020002,75.70265094000206,53390.43329352 2025-05-20,02:47:42.000,140,11029231,13125,0,1747709261,12985.180891329997,75.71674920000078,53390.37040944001 2025-05-20,02:47:43.000,140,11029267,13165,0,1747709262,12985.207836569993,75.7308474599995,53390.39835792001 2025-05-20,02:47:44.000,140,11029238,12925,0,1747709263,12985.281935979998,75.6956018100027,53390.34944808001 2025-05-20,02:47:45.000,140,11029299,12845,0,1747709264,12985.315617529988,75.70265094000206,53390.37040944001 2025-05-20,02:47:46.000,140,11029229,12845,0,1747709265,12985.349299079993,75.71674920000078,53390.3564352 2025-05-20,02:47:47.000,140,11029238,12645,0,1747709266,12985.356035389988,75.70970007000142,53390.36342232 2025-05-20,02:47:48.000,140,11029253,12805,0,1747709267,12985.389716939993,75.76609311000357,53390.34246096 2025-05-20,02:47:49.000,140,11029243,12845,0,1747709268,12985.430134799994,75.70970007000142,53390.3564352 2025-05-20,02:47:50.000,140,11029253,12885,0,1747709269,12985.517706829989,75.73789658999885,53390.36342232 2025-05-20,02:47:51.000,140,11029275,13245,0,1747709270,12985.504234209999,75.74494571999821,53390.30053824001 2025-05-20,02:47:52.000,140,11029272,12805,0,1747709271,12985.524443139999,75.76609311000357,53390.32149960001 2025-05-20,02:47:53.000,140,11029278,13085,0,1747709272,12985.544652069999,75.77314224000293,53390.34246096 2025-05-20,02:47:54.000,140,11029321,12765,0,1747709273,12985.61875147999,75.75904398000421,53390.377396560005 2025-05-20,02:47:55.000,140,11029266,12685,0,1747709274,12985.652433029994,75.75199485000485,53390.3564352 2025-05-20,02:47:56.000,140,11029283,13045,0,1747709275,12985.65916933999,75.70970007000142,53390.286564 2025-05-20,02:47:57.000,140,11029259,12765,0,1747709276,12985.733268749995,75.73789658999885,53390.38438368 2025-05-20,02:47:58.000,140,11029251,12725,0,1747709277,12985.7669503,75.75199485000485,53390.32149960001 2025-05-20,02:47:59.000,140,11029300,12645,0,1747709278,12985.82084077999,75.7308474599995,53390.328486720005 2025-05-20,02:48:00.000,140,11029266,13205,0,1747709279,12985.854522329995,75.75199485000485,53390.37040944001 2025-05-20,02:48:01.000,140,11029248,12885,0,1747709280,12985.915149119995,75.74494571999821,53390.41233216 2025-05-20,02:48:02.000,140,11029244,13285,0,1747709281,12985.975775909996,75.73789658999885,53390.38438368 2025-05-20,02:48:03.000,140,11029259,12845,0,1747709282,12986.002721149991,75.72379833000014,53390.37040944001 2025-05-20,02:48:04.000,140,11029251,13165,0,1747709283,12986.123974729991,75.70970007000142,53390.43329352 2025-05-20,02:48:05.000,140,11029258,12925,0,1747709284,12986.144183659992,75.68855268000334,53390.41233216 2025-05-20,02:48:06.000,140,11029266,12645,0,1747709285,12986.204810449992,75.74494571999821,53390.41233216 2025-05-20,02:48:07.000,140,11029299,12885,0,1747709286,12986.204810449992,75.70265094000206,53390.41233216 2025-05-20,02:48:08.000,140,11029269,12965,0,1747709287,12986.265437239992,75.73789658999885,53390.41233216 2025-05-20,02:48:09.000,140,11029296,12805,0,1747709288,12986.339536649997,75.74494571999821,53390.45425488 2025-05-20,02:48:10.000,140,11029262,13005,0,1747709289,12986.400163439997,75.74494571999821,53390.48220336 2025-05-20,02:48:11.000,140,11029260,12885,0,1747709290,12986.467526539993,75.73789658999885,53390.51015184 2025-05-20,02:48:12.000,140,11029241,12605,0,1747709291,12986.467526539993,75.78724050000164,53390.475216240004 2025-05-20,02:48:13.000,140,11029283,12965,0,1747709292,12986.541625949998,75.73789658999885,53390.51015184 2025-05-20,02:48:14.000,140,11029248,13005,0,1747709293,12986.588780119993,75.78019137000229,53390.475216240004 2025-05-20,02:48:15.000,140,11029299,13005,0,1747709294,12986.595516429988,75.77314224000293,53390.475216240004 2025-05-20,02:48:16.000,140,11029282,12885,0,1747709295,12986.635934289989,75.75199485000485,53390.545087440005 2025-05-20,02:48:17.000,140,11029239,12765,0,1747709296,12986.696561079989,75.74494571999821,53390.58002304 2025-05-20,02:48:18.000,140,11029270,13045,0,1747709297,12986.763924179999,75.78724050000164,53390.593997280004 2025-05-20,02:48:19.000,140,11029202,12725,0,1747709298,12986.81781465999,75.78724050000164,53390.57303592 2025-05-20,02:48:20.000,140,11029268,12805,0,1747709299,12986.871705139994,75.81543701999908,53390.58701016001 2025-05-20,02:48:21.000,140,11029267,12765,0,1747709300,12986.90538669,75.83658441000443,53390.58002304 2025-05-20,02:48:22.000,140,11029287,12965,0,1747709301,12986.91885930999,75.8295352799978,53390.6009844 2025-05-20,02:48:23.000,140,11029236,12965,0,1747709302,12986.94580455,75.82248614999844,53390.62194576 2025-05-20,02:48:24.000,140,11029270,12925,0,1747709303,12986.98622241,75.85068267000315,53390.642907120004 2025-05-20,02:48:25.000,140,11029287,13285,0,1747709304,12987.033376579995,75.90707570999803,53390.64989424 2025-05-20,02:48:26.000,140,11029295,12765,0,1747709305,12987.06032181999,75.91412484000466,53390.60797152001 2025-05-20,02:48:27.000,140,11029259,12765,0,1747709306,12987.073794439995,75.92117397000402,53390.6708556 2025-05-20,02:48:28.000,140,11029254,12965,0,1747709307,12987.094003369995,75.96346875000017,53390.663868480005 2025-05-20,02:48:29.000,140,11029259,13005,0,1747709308,12987.114212299995,75.98461613999825,53390.6708556 2025-05-20,02:48:30.000,140,11029246,12965,0,1747709309,12987.094003369995,75.9775670099989,53390.663868480005 2025-05-20,02:48:31.000,140,11029280,13005,0,1747709310,12987.10747599,75.98461613999825,53390.69880408 2025-05-20,02:48:32.000,140,11029247,12965,0,1747709311,12987.14789385,76.01986179000232,53390.6708556 2025-05-20,02:48:33.000,140,11029223,12765,0,1747709312,12987.134421229995,76.0057635300036,53390.72675256 2025-05-20,02:48:34.000,140,11029240,12925,0,1747709313,12987.16136646999,76.0057635300036,53390.67784272 2025-05-20,02:48:35.000,140,11029234,12725,0,1747709314,12987.16810278,76.03396005000104,53390.68482984001 2025-05-20,02:48:36.000,140,11029259,12885,0,1747709315,12987.134421229995,76.0410091800004,53390.69880408 2025-05-20,02:48:37.000,140,11029294,13085,0,1747709316,12987.16810278,76.0410091800004,53390.69181696 2025-05-20,02:48:38.000,140,11029266,12965,0,1747709317,12987.215256949996,76.06215656999848,53390.73373968001 2025-05-20,02:48:39.000,140,11029263,12845,0,1747709318,12987.174839089996,76.05510743999912,53390.64989424 2025-05-20,02:48:40.000,140,11029291,12765,0,1747709319,12987.195048019996,76.04805830999976,53390.712778320005 2025-05-20,02:48:41.000,140,11029282,13125,0,1747709320,12987.18157539999,76.09035309000319,53390.75470104001 2025-05-20,02:48:42.000,140,11029294,12885,0,1747709321,12987.18831171,76.10445135000191,53390.712778320005 2025-05-20,02:48:43.000,140,11029316,12885,0,1747709322,12987.20852064,76.08330396000383,53390.77566240001 2025-05-20,02:48:44.000,140,11029230,12925,0,1747709323,12987.201784329991,76.06920569999784,53390.73373968001 2025-05-20,02:48:45.000,140,11029273,12685,0,1747709324,12987.20852064,76.13264786999935,53390.79662376 2025-05-20,02:48:46.000,140,11029252,12965,0,1747709325,12987.174839089996,76.11150048000127,53390.7407268 2025-05-20,02:48:47.000,140,11029269,12925,0,1747709326,12987.16810278,76.1396969999987,53390.74771392 2025-05-20,02:48:48.000,140,11029238,12925,0,1747709327,12987.174839089996,76.09035309000319,53390.73373968001 2025-05-20,02:48:49.000,140,11029256,13045,0,1747709328,12987.174839089996,76.08330396000383,53390.75470104001 2025-05-20,02:48:50.000,140,11029273,12845,0,1747709329,12987.12768492,76.09740222000255,53390.73373968001 2025-05-20,02:48:51.000,140,11029306,12925,0,1747709330,12987.12094860999,76.11150048000127,53390.782649520006 2025-05-20,02:48:52.000,140,11029252,12725,0,1747709331,12987.12094860999,76.09740222000255,53390.79662376 2025-05-20,02:48:53.000,140,11029229,12925,0,1747709332,12987.134421229995,76.09740222000255,53390.810598000004 2025-05-20,02:48:54.000,140,11029220,12805,0,1747709333,12987.073794439995,76.13264786999935,53390.761688160004 2025-05-20,02:48:55.000,140,11029260,12885,0,1747709334,12987.06705813,76.1537952600047,53390.81758512 2025-05-20,02:48:56.000,140,11029283,12965,0,1747709335,12987.01990395999,76.12559873999999,53390.78963664 2025-05-20,02:48:57.000,140,11029254,12845,0,1747709336,12987.013167649995,76.09035309000319,53390.79662376 2025-05-20,02:48:58.000,140,11029263,12885,0,1747709337,12987.02664027,76.09740222000255,53390.78963664 2025-05-20,02:48:59.000,140,11029265,13125,0,1747709338,12987.01990395999,76.11150048000127,53390.761688160004 2025-05-20,02:49:00.000,140,11029285,13005,0,1747709339,12986.99969502999,76.06920569999784,53390.782649520006 2025-05-20,02:49:01.000,140,11029257,13125,0,1747709340,12987.0468492,76.09035309000319,53390.70579120001 2025-05-20,02:49:02.000,140,11029235,12925,0,1747709341,12986.98622241,76.04805830999976,53390.712778320005 2025-05-20,02:49:03.000,140,11029249,12725,0,1747709342,12986.97948609999,76.05510743999912,53390.74771392 2025-05-20,02:49:04.000,140,11029241,12925,0,1747709343,12986.95927716999,76.04805830999976,53390.782649520006 2025-05-20,02:49:05.000,140,11029280,13165,0,1747709344,12986.952540859995,76.03396005000104,53390.69880408 2025-05-20,02:49:06.000,140,11029247,12965,0,1747709345,12986.92559562,76.01281266000296,53390.71976544 2025-05-20,02:49:07.000,140,11029279,13285,0,1747709346,12986.952540859995,76.0057635300036,53390.71976544 2025-05-20,02:49:08.000,140,11029268,12925,0,1747709347,12986.98622241,76.0057635300036,53390.70579120001 2025-05-20,02:49:09.000,140,11029203,12885,0,1747709348,12986.96601348,76.01986179000232,53390.76867528 2025-05-20,02:49:10.000,140,11029304,12725,0,1747709349,12986.97948609999,75.99871440000425,53390.71976544 2025-05-20,02:49:11.000,140,11029295,13045,0,1747709350,12987.00643134,76.01986179000232,53390.68482984001 2025-05-20,02:49:12.000,140,11029259,12845,0,1747709351,12987.013167649995,76.02691092000168,53390.74771392 2025-05-20,02:49:13.000,140,11029253,12965,0,1747709352,12987.06032181999,75.99166527000489,53390.74771392 2025-05-20,02:49:14.000,140,11029209,12925,0,1747709353,12987.06705813,76.04805830999976,53390.761688160004 2025-05-20,02:49:15.000,140,11029247,12965,0,1747709354,12987.08726706,76.0410091800004,53390.65688136001 2025-05-20,02:49:16.000,140,11029267,12965,0,1747709355,12987.12094860999,76.01986179000232,53390.6708556 2025-05-20,02:49:17.000,140,11029250,12885,0,1747709356,12987.14789385,76.06215656999848,53390.712778320005 2025-05-20,02:49:18.000,140,11029312,12925,0,1747709357,12987.20852064,76.10445135000191,53390.75470104001 2025-05-20,02:49:19.000,140,11029279,12885,0,1747709358,12987.201784329991,76.06920569999784,53390.69880408 2025-05-20,02:49:20.000,140,11029312,12965,0,1747709359,12987.22872957,76.06215656999848,53390.74771392 2025-05-20,02:49:21.000,140,11029268,12765,0,1747709360,12987.302828979991,76.06920569999784,53390.74771392 2025-05-20,02:49:22.000,140,11029267,13005,0,1747709361,12987.336510529996,76.03396005000104,53390.77566240001 2025-05-20,02:49:23.000,140,11029293,12925,0,1747709362,12987.336510529996,76.08330396000383,53390.73373968001 2025-05-20,02:49:24.000,140,11029217,13005,0,1747709363,12987.336510529996,76.06920569999784,53390.71976544 2025-05-20,02:49:25.000,140,11029239,13045,0,1747709364,12987.410609940001,76.06215656999848,53390.761688160004 2025-05-20,02:49:26.000,140,11029229,12765,0,1747709365,12987.397137319997,76.06920569999784,53390.72675256 2025-05-20,02:49:27.000,140,11029285,12845,0,1747709366,12987.430818870002,76.06920569999784,53390.761688160004 2025-05-20,02:49:28.000,140,11029279,12925,0,1747709367,12987.457764109997,76.0410091800004,53390.74771392 2025-05-20,02:49:29.000,140,11029261,13005,0,1747709368,12987.471236730002,76.08330396000383,53390.74771392 2025-05-20,02:49:30.000,140,11029270,12965,0,1747709369,12987.491445660002,76.11150048000127,53390.79662376 2025-05-20,02:49:31.000,140,11029272,12885,0,1747709370,12987.538599829997,76.09035309000319,53390.761688160004 2025-05-20,02:49:32.000,140,11029285,13005,0,1747709371,12987.538599829997,76.10445135000191,53390.76867528 2025-05-20,02:49:33.000,140,11029346,13005,0,1747709372,12987.558808759997,76.11150048000127,53390.782649520006 2025-05-20,02:49:34.000,140,11029265,12725,0,1747709373,12987.572281380002,76.08330396000383,53390.76867528 2025-05-20,02:49:35.000,140,11029232,12845,0,1747709374,12987.558808759997,76.08330396000383,53390.77566240001 2025-05-20,02:49:36.000,140,11029277,12965,0,1747709375,12987.565545069992,76.07625483000447,53390.782649520006 2025-05-20,02:49:37.000,140,11029277,13045,0,1747709376,12987.605962929993,76.08330396000383,53390.81758512 2025-05-20,02:49:38.000,140,11029310,12765,0,1747709377,12987.605962929993,76.09035309000319,53390.761688160004 2025-05-20,02:49:39.000,140,11029275,12925,0,1747709378,12987.605962929993,76.07625483000447,53390.80361088001 2025-05-20,02:49:40.000,140,11029316,12805,0,1747709379,12987.639644479998,76.04805830999976,53390.810598000004 2025-05-20,02:49:41.000,140,11029296,12605,0,1747709380,12987.700271269998,76.0410091800004,53390.831559360005 2025-05-20,02:49:42.000,140,11029275,12685,0,1747709381,12987.733952819988,76.0057635300036,53390.782649520006 2025-05-20,02:49:43.000,140,11029293,12845,0,1747709382,12987.700271269998,76.01986179000232,53390.77566240001 2025-05-20,02:49:44.000,140,11029326,12685,0,1747709383,12987.733952819988,76.03396005000104,53390.80361088001 2025-05-20,02:49:45.000,140,11029314,12885,0,1747709384,12987.760898059998,75.99871440000425,53390.81758512 2025-05-20,02:49:46.000,140,11029244,12765,0,1747709385,12987.787843299993,75.99166527000489,53390.761688160004 2025-05-20,02:49:47.000,140,11029254,12805,0,1747709386,12987.828261159993,75.9775670099989,53390.75470104001 2025-05-20,02:49:48.000,140,11029270,12885,0,1747709387,12987.821524849998,75.98461613999825,53390.782649520006 2025-05-20,02:49:49.000,140,11029233,12725,0,1747709388,12987.848470089993,75.9775670099989,53390.83854648 2025-05-20,02:49:50.000,140,11029298,12805,0,1747709389,12987.848470089993,75.9775670099989,53390.831559360005 2025-05-20,02:49:51.000,140,11029278,12765,0,1747709390,12987.841733779998,75.97051787999953,53390.8455336 2025-05-20,02:49:52.000,140,11029277,12965,0,1747709391,12987.929305809994,75.99166527000489,53390.85950784 2025-05-20,02:49:53.000,140,11029293,13085,0,1747709392,12987.956251049989,76.01986179000232,53390.85252072001 2025-05-20,02:49:54.000,140,11029244,12925,0,1747709393,12987.983196289999,75.9775670099989,53390.87348208001 2025-05-20,02:49:55.000,140,11029230,13045,0,1747709394,12988.01687783999,75.99166527000489,53390.83854648 2025-05-20,02:49:56.000,140,11029278,12925,0,1747709395,12988.01687783999,76.01281266000296,53390.831559360005 2025-05-20,02:49:57.000,140,11029320,13085,0,1747709396,12988.050559389994,76.01281266000296,53390.89444344 2025-05-20,02:49:58.000,140,11029295,12845,0,1747709397,12988.04382308,75.99166527000489,53390.90841768 2025-05-20,02:49:59.000,140,11029261,12965,0,1747709398,12988.090977249994,75.99871440000425,53390.88745632 2025-05-20,02:50:00.000,140,11029300,12925,0,1747709399,12988.10444987,75.98461613999825,53390.83854648 2025-05-20,02:50:01.000,140,11029291,13125,0,1747709400,12988.111186179995,76.01986179000232,53390.85950784 2025-05-20,02:50:02.000,140,11029334,13085,0,1747709401,12988.13813141999,76.02691092000168,53390.90143056001 2025-05-20,02:50:03.000,140,11029314,12925,0,1747709402,12988.11792248999,76.02691092000168,53390.985276 2025-05-20,02:50:04.000,140,11029255,12965,0,1747709403,12988.19875820999,76.01986179000232,53390.96431464 2025-05-20,02:50:05.000,140,11029294,12965,0,1747709404,12988.22570345,76.02691092000168,53390.9154048 2025-05-20,02:50:06.000,140,11029327,12685,0,1747709405,12988.212230829995,76.02691092000168,53391.02021160001 2025-05-20,02:50:07.000,140,11029267,12805,0,1747709406,12988.27959392999,76.03396005000104,53390.985276 2025-05-20,02:50:08.000,140,11029303,12925,0,1747709407,12988.28633024,76.0410091800004,53390.9154048 2025-05-20,02:50:09.000,140,11029254,12805,0,1747709408,12988.313275479995,76.06215656999848,53390.985276 2025-05-20,02:50:10.000,140,11029264,12685,0,1747709409,12988.3267481,76.06215656999848,53390.90841768 2025-05-20,02:50:11.000,140,11029258,12725,0,1747709410,12988.3267481,76.06920569999784,53390.93636616 2025-05-20,02:50:12.000,140,11029294,12885,0,1747709411,12988.293066549995,76.09035309000319,53391.00623736 2025-05-20,02:50:13.000,140,11029268,13165,0,1747709412,12988.34022071999,76.07625483000447,53390.96431464 2025-05-20,02:50:14.000,140,11029294,12605,0,1747709413,12988.353693339996,76.09740222000255,53390.999250240005 2025-05-20,02:50:15.000,140,11029293,12765,0,1747709414,12988.40084750999,76.08330396000383,53391.02719872 2025-05-20,02:50:16.000,140,11029277,12965,0,1747709415,12988.414320129996,76.13264786999935,53391.02719872 2025-05-20,02:50:17.000,140,11029253,12925,0,1747709416,12988.40084750999,76.1537952600047,53391.02021160001 2025-05-20,02:50:18.000,140,11029290,12965,0,1747709417,12988.434529059996,76.13264786999935,53391.00623736 2025-05-20,02:50:19.000,140,11029291,12925,0,1747709418,12988.46821061,76.10445135000191,53391.04117296001 2025-05-20,02:50:20.000,140,11029300,12885,0,1747709419,12988.495155849996,76.10445135000191,53391.01322448 2025-05-20,02:50:21.000,140,11029293,12725,0,1747709420,12988.501892159991,76.16084439000406,53391.06213432 2025-05-20,02:50:22.000,140,11029268,12965,0,1747709421,12988.495155849996,76.1396969999987,53391.07610856 2025-05-20,02:50:23.000,140,11029248,12965,0,1747709422,12988.508628470001,76.11854961000063,53391.01322448 2025-05-20,02:50:24.000,140,11029255,12725,0,1747709423,12988.549046330001,76.11854961000063,53391.02719872 2025-05-20,02:50:25.000,140,11029302,12885,0,1747709424,12988.562518949991,76.18199178000214,53391.048160080005 2025-05-20,02:50:26.000,140,11029246,12965,0,1747709425,12988.495155849996,76.16084439000406,53391.06213432 2025-05-20,02:50:27.000,140,11029313,12605,0,1747709426,12988.549046330001,76.21018829999957,53391.118031280006 2025-05-20,02:50:28.000,140,11029273,12925,0,1747709427,12988.602936809992,76.19609004000085,53391.03418584 2025-05-20,02:50:29.000,140,11029292,12805,0,1747709428,12988.528837400001,76.24543395000364,53391.06912144001 2025-05-20,02:50:30.000,140,11029283,12805,0,1747709429,12988.575991569996,76.23133568999765,53391.06912144001 2025-05-20,02:50:31.000,140,11029283,12645,0,1747709430,12988.575991569996,76.21723742999893,53391.08309568 2025-05-20,02:50:32.000,140,11029246,12725,0,1747709431,12988.575991569996,76.23133568999765,53391.06912144001 2025-05-20,02:50:33.000,140,11029280,13125,0,1747709432,12988.616409429997,76.24543395000364,53391.048160080005 2025-05-20,02:50:34.000,140,11029311,12845,0,1747709433,12988.623145739992,76.25953221000236,53391.10405704 2025-05-20,02:50:35.000,140,11029297,12765,0,1747709434,12988.616409429997,76.23838482000428,53391.0551472 2025-05-20,02:50:36.000,140,11029290,12925,0,1747709435,12988.575991569996,76.21723742999893,53391.10405704 2025-05-20,02:50:37.000,140,11029292,12725,0,1747709436,12988.589464190001,76.25953221000236,53391.10405704 2025-05-20,02:50:38.000,140,11029284,13205,0,1747709437,12988.575991569996,76.25953221000236,53391.1250184 2025-05-20,02:50:39.000,140,11029325,12845,0,1747709438,12988.582727879992,76.30182698999852,53391.118031280006 2025-05-20,02:50:40.000,140,11029270,13045,0,1747709439,12988.609673120001,76.29477785999916,53391.1250184 2025-05-20,02:50:41.000,140,11029236,13285,0,1747709440,12988.562518949991,76.26658134000172,53391.10405704 2025-05-20,02:50:42.000,140,11029287,12765,0,1747709441,12988.562518949991,76.26658134000172,53391.13200552 2025-05-20,02:50:43.000,140,11029272,12765,0,1747709442,12988.555782639996,76.27363047000108,53391.097069920004 2025-05-20,02:50:44.000,140,11029247,12765,0,1747709443,12988.575991569996,76.2877287299998,53391.15296688 2025-05-20,02:50:45.000,140,11029276,12885,0,1747709444,12988.582727879992,76.30887611999788,53391.145979760004 2025-05-20,02:50:46.000,140,11029228,13165,0,1747709445,12988.582727879992,76.32297438000387,53391.18790248001 2025-05-20,02:50:47.000,140,11029251,12965,0,1747709446,12988.589464190001,76.31592525000451,53391.15296688 2025-05-20,02:50:48.000,140,11029271,12885,0,1747709447,12988.562518949991,76.31592525000451,53391.17392824 2025-05-20,02:50:49.000,140,11029308,12965,0,1747709448,12988.555782639996,76.32297438000387,53391.17392824 2025-05-20,02:50:50.000,140,11029267,12885,0,1747709449,12988.542310019991,76.33707264000259,53391.15995400001 2025-05-20,02:50:51.000,140,11029273,12925,0,1747709450,12988.555782639996,76.3511709000013,53391.15995400001 2025-05-20,02:50:52.000,140,11029246,12845,0,1747709451,12988.522101089991,76.39346568000474,53391.15995400001 2025-05-20,02:50:53.000,140,11029208,12965,0,1747709452,12988.542310019991,76.35822003000067,53391.18091536 2025-05-20,02:50:54.000,140,11029309,13125,0,1747709453,12988.542310019991,76.37936741999874,53391.18091536 2025-05-20,02:50:55.000,140,11029278,12965,0,1747709454,12988.495155849996,76.3864165499981,53391.22283808 2025-05-20,02:50:56.000,140,11029287,13005,0,1747709455,12988.508628470001,76.35822003000067,53391.18790248001 2025-05-20,02:50:57.000,140,11029259,12925,0,1747709456,12988.522101089991,76.3864165499981,53391.18790248001 2025-05-20,02:50:58.000,140,11029321,12925,0,1747709457,12988.569255260001,76.4005148100041,53391.15995400001 2025-05-20,02:50:59.000,140,11029288,12765,0,1747709458,12988.535573709996,76.43576046000089,53391.15296688 2025-05-20,02:51:00.000,140,11029271,12765,0,1747709459,12988.481683229991,76.42166220000217,53391.13200552 2025-05-20,02:51:01.000,140,11029292,12765,0,1747709460,12988.481683229991,76.41461307000282,53391.20187672 2025-05-20,02:51:02.000,140,11029257,12805,0,1747709461,12988.46821061,76.41461307000282,53391.15995400001 2025-05-20,02:51:03.000,140,11029245,12805,0,1747709462,12988.434529059996,76.40756394000346,53391.166941120006 2025-05-20,02:51:04.000,140,11029240,12925,0,1747709463,12988.421056439991,76.42871133000153,53391.10405704 2025-05-20,02:51:05.000,140,11029238,12645,0,1747709464,12988.44800168,76.37936741999874,53391.10405704 2025-05-20,02:51:06.000,140,11029204,12965,0,1747709465,12988.421056439991,76.42166220000217,53391.11104416001 2025-05-20,02:51:07.000,140,11029261,13005,0,1747709466,12988.40084750999,76.42166220000217,53391.11104416001 2025-05-20,02:51:08.000,140,11029245,12765,0,1747709467,12988.42779275,76.42871133000153,53391.097069920004 2025-05-20,02:51:09.000,140,11029299,12765,0,1747709468,12988.38063857999,76.45690784999897,53391.11104416001 2025-05-20,02:51:10.000,140,11029264,12885,0,1747709469,12988.34695703,76.43576046000089,53391.18091536 2025-05-20,02:51:11.000,140,11029274,12965,0,1747709470,12988.34022071999,76.42166220000217,53391.13200552 2025-05-20,02:51:12.000,140,11029249,12885,0,1747709471,12988.313275479995,76.44280959000025,53391.13200552 2025-05-20,02:51:13.000,140,11029270,12845,0,1747709472,12988.3267481,76.42871133000153,53391.17392824 2025-05-20,02:51:14.000,140,11029278,12805,0,1747709473,12988.28633024,76.42871133000153,53391.118031280006 2025-05-20,02:51:15.000,140,11029227,13085,0,1747709474,12988.26612131,76.44280959000025,53391.1250184 2025-05-20,02:51:16.000,140,11029250,12805,0,1747709475,12988.232439759995,76.47805524000432,53391.145979760004 2025-05-20,02:51:17.000,140,11029256,12885,0,1747709476,12988.212230829995,76.44280959000025,53391.13899264001 2025-05-20,02:51:18.000,140,11029288,12765,0,1747709477,12988.18528559,76.41461307000282,53391.118031280006 2025-05-20,02:51:19.000,140,11029237,13285,0,1747709478,12988.13813141999,76.4005148100041,53391.1250184 2025-05-20,02:51:20.000,140,11029294,12805,0,1747709479,12988.09771355999,76.43576046000089,53391.10405704 2025-05-20,02:51:21.000,140,11029238,12925,0,1747709480,12988.06403201,76.42166220000217,53391.07610856 2025-05-20,02:51:22.000,140,11029268,12685,0,1747709481,12988.023614149999,76.40756394000346,53391.1250184 2025-05-20,02:51:23.000,140,11029245,12885,0,1747709482,12987.969723669994,76.41461307000282,53391.07610856 2025-05-20,02:51:24.000,140,11029280,12885,0,1747709483,12987.962987359999,76.42871133000153,53391.13200552 2025-05-20,02:51:25.000,140,11029221,12765,0,1747709484,12987.936042119989,76.37231828999938,53391.06213432 2025-05-20,02:51:26.000,140,11029291,12965,0,1747709485,12987.909096879994,76.37936741999874,53391.11104416001 2025-05-20,02:51:27.000,140,11029268,12765,0,1747709486,12987.861942709998,76.4005148100041,53391.048160080005 2025-05-20,02:51:28.000,140,11029301,12845,0,1747709487,12987.875415329989,76.37231828999938,53391.0551472 2025-05-20,02:51:29.000,140,11029261,12925,0,1747709488,12987.808052229993,76.37936741999874,53391.02021160001 2025-05-20,02:51:30.000,140,11029283,13125,0,1747709489,12987.781106989998,76.3511709000013,53391.06213432 2025-05-20,02:51:31.000,140,11029284,12725,0,1747709490,12987.754161749988,76.35822003000067,53391.00623736 2025-05-20,02:51:32.000,140,11029284,13045,0,1747709491,12987.713743889988,76.33002351000323,53390.97130176001 2025-05-20,02:51:33.000,140,11029284,12685,0,1747709492,12987.673326030002,76.34412177000195,53390.978288880004 2025-05-20,02:51:34.000,140,11029230,12765,0,1747709493,12987.619435549997,76.3511709000013,53390.96431464 2025-05-20,02:51:35.000,140,11029233,12805,0,1747709494,12987.531863520002,76.33707264000259,53390.97130176001 2025-05-20,02:51:36.000,140,11029259,12885,0,1747709495,12987.504918279992,76.30182698999852,53391.02021160001 2025-05-20,02:51:37.000,140,11029259,12845,0,1747709496,12987.464500419992,76.30182698999852,53390.95732752 2025-05-20,02:51:38.000,140,11029229,12885,0,1747709497,12987.451027800002,76.26658134000172,53390.93636616 2025-05-20,02:51:39.000,140,11029262,12685,0,1747709498,12987.383664699992,76.252483080003,53390.929379040004 2025-05-20,02:51:40.000,140,11029240,12965,0,1747709499,12987.343246839991,76.26658134000172,53390.94335328001 2025-05-20,02:51:41.000,140,11029279,13125,0,1747709500,12987.302828979991,76.23133568999765,53390.86649496 2025-05-20,02:51:42.000,140,11029226,12925,0,1747709501,12987.262411119991,76.21723742999893,53390.85950784 2025-05-20,02:51:43.000,140,11029262,12845,0,1747709502,12987.18831171,76.20313917000021,53390.81758512 2025-05-20,02:51:44.000,140,11029319,13045,0,1747709503,12987.18831171,76.1890409100015,53390.810598000004 2025-05-20,02:51:45.000,140,11029270,12965,0,1747709504,12987.14115753999,76.21018829999957,53390.78963664 2025-05-20,02:51:46.000,140,11029263,12805,0,1747709505,12987.114212299995,76.17494265000278,53390.82457224001 2025-05-20,02:51:47.000,140,11029247,13045,0,1747709506,12987.10073967999,76.1890409100015,53390.80361088001 2025-05-20,02:51:48.000,140,11029258,12885,0,1747709507,12987.01990395999,76.11854961000063,53390.712778320005 2025-05-20,02:51:49.000,140,11029215,12925,0,1747709508,12987.01990395999,76.10445135000191,53390.761688160004 2025-05-20,02:51:50.000,140,11029217,12965,0,1747709509,12986.98622241,76.1396969999987,53390.72675256 2025-05-20,02:51:51.000,140,11029230,13045,0,1747709510,12986.96601348,76.12559873999999,53390.761688160004 2025-05-20,02:51:52.000,140,11029234,13165,0,1747709511,12986.93906823999,76.13264786999935,53390.6708556 2025-05-20,02:51:53.000,140,11029261,12845,0,1747709512,12986.93906823999,76.14674612999806,53390.69880408 2025-05-20,02:51:54.000,140,11029222,12765,0,1747709513,12986.96601348,76.16084439000406,53390.71976544 2025-05-20,02:51:55.000,140,11029236,12845,0,1747709514,12986.932331929995,76.12559873999999,53390.663868480005 2025-05-20,02:51:56.000,140,11029230,12885,0,1747709515,12986.93906823999,76.16084439000406,53390.663868480005 2025-05-20,02:51:57.000,140,11029248,12885,0,1747709516,12986.93906823999,76.16084439000406,53390.68482984001 2025-05-20,02:51:58.000,140,11029201,12925,0,1747709517,12986.89865037999,76.1396969999987,53390.62893288 2025-05-20,02:51:59.000,140,11029263,12805,0,1747709518,12986.891914069995,76.11854961000063,53390.64989424 2025-05-20,02:52:00.000,140,11029233,12685,0,1747709519,12986.89865037999,76.14674612999806,53390.642907120004 2025-05-20,02:52:01.000,140,11029227,12725,0,1747709520,12986.85823251999,76.16789352000342,53390.58002304 2025-05-20,02:52:02.000,140,11029239,13045,0,1747709521,12986.851496209994,76.17494265000278,53390.57303592 2025-05-20,02:52:03.000,140,11029258,12725,0,1747709522,12986.831287279994,76.17494265000278,53390.56604880001 2025-05-20,02:52:04.000,140,11029220,13005,0,1747709523,12986.891914069995,76.14674612999806,53390.57303592 2025-05-20,02:52:05.000,140,11029326,12605,0,1747709524,12986.8447599,76.1396969999987,53390.53810032001 2025-05-20,02:52:06.000,140,11029255,12925,0,1747709525,12986.83802358999,76.11854961000063,53390.57303592 2025-05-20,02:52:07.000,140,11029292,12925,0,1747709526,12986.831287279994,76.1396969999987,53390.55906168 2025-05-20,02:52:08.000,140,11029260,12925,0,1747709527,12986.82455097,76.11854961000063,53390.545087440005 2025-05-20,02:52:09.000,140,11029223,12645,0,1747709528,12986.79760572999,76.1537952600047,53390.51015184 2025-05-20,02:52:10.000,140,11029266,12965,0,1747709529,12986.703297389999,76.13264786999935,53390.55207456 2025-05-20,02:52:11.000,140,11029310,12725,0,1747709530,12986.696561079989,76.09740222000255,53390.545087440005 2025-05-20,02:52:12.000,140,11029264,12925,0,1747709531,12986.703297389999,76.10445135000191,53390.5311132 2025-05-20,02:52:13.000,140,11029278,12685,0,1747709532,12986.669615839994,76.07625483000447,53390.5311132 2025-05-20,02:52:14.000,140,11029261,12965,0,1747709533,12986.635934289989,76.06215656999848,53390.51713896001 2025-05-20,02:52:15.000,140,11029258,13045,0,1747709534,12986.582043809998,76.06920569999784,53390.51015184 2025-05-20,02:52:16.000,140,11029291,13045,0,1747709535,12986.561834879998,76.0057635300036,53390.48220336 2025-05-20,02:52:17.000,140,11029286,12885,0,1747709536,12986.528153329993,76.0057635300036,53390.48220336 2025-05-20,02:52:18.000,140,11029283,12845,0,1747709537,12986.534889639988,76.01986179000232,53390.496177600005 2025-05-20,02:52:19.000,140,11029223,13005,0,1747709538,12986.460790229998,75.99871440000425,53390.475216240004 2025-05-20,02:52:20.000,140,11029320,12925,0,1747709539,12986.386690819993,76.0057635300036,53390.45425488 2025-05-20,02:52:21.000,140,11029319,12765,0,1747709540,12986.353009270002,75.99871440000425,53390.46822912001 2025-05-20,02:52:22.000,140,11029269,13125,0,1747709541,12986.346272959992,75.99166527000489,53390.41931928001 2025-05-20,02:52:23.000,140,11029278,12805,0,1747709542,12986.373218200002,76.01986179000232,53390.377396560005 2025-05-20,02:52:24.000,140,11029275,13045,0,1747709543,12986.359745579997,76.01281266000296,53390.30752536 2025-05-20,02:52:25.000,140,11029257,12925,0,1747709544,12986.326064029992,75.9775670099989,53390.34944808001 2025-05-20,02:52:26.000,140,11029260,13005,0,1747709545,12986.312591410002,75.97051787999953,53390.34246096 2025-05-20,02:52:27.000,140,11029308,12765,0,1747709546,12986.285646169992,75.9775670099989,53390.33547384 2025-05-20,02:52:28.000,140,11029269,12605,0,1747709547,12986.299118789997,75.99166527000489,53390.3913708 2025-05-20,02:52:29.000,140,11029338,12925,0,1747709548,12986.285646169992,75.96346875000017,53390.3564352 2025-05-20,02:52:30.000,140,11029303,13125,0,1747709549,12986.319327719997,75.93527223000274,53390.32149960001 2025-05-20,02:52:31.000,140,11029273,12765,0,1747709550,12986.292382480002,75.93527223000274,53390.29355112 2025-05-20,02:52:32.000,140,11029262,12965,0,1747709551,12986.278909859997,75.91412484000466,53390.29355112 2025-05-20,02:52:33.000,140,11029263,12845,0,1747709552,12986.278909859997,75.89297744999931,53390.258615520004 2025-05-20,02:52:34.000,140,11029347,12925,0,1747709553,12986.272173550002,75.90002657999867,53390.279576880006 2025-05-20,02:52:35.000,140,11029252,12885,0,1747709554,12986.299118789997,75.90707570999803,53390.279576880006 2025-05-20,02:52:36.000,140,11029271,12605,0,1747709555,12986.305855099992,75.91412484000466,53390.27258976001 2025-05-20,02:52:37.000,140,11029274,12645,0,1747709556,12986.272173550002,75.91412484000466,53390.258615520004 2025-05-20,02:52:38.000,140,11029266,12765,0,1747709557,12986.292382480002,75.9423213600021,53390.25162840001 2025-05-20,02:52:39.000,140,11029281,12965,0,1747709558,12986.292382480002,75.92822310000338,53390.23066704001 2025-05-20,02:52:40.000,140,11029274,12925,0,1747709559,12986.305855099992,75.89297744999931,53390.223679919996 2025-05-20,02:52:41.000,140,11029275,13045,0,1747709560,12986.278909859997,75.85773180000251,53390.27258976001 2025-05-20,02:52:42.000,140,11029258,12685,0,1747709561,12986.285646169992,75.91412484000466,53390.24464128 2025-05-20,02:52:43.000,140,11029267,13005,0,1747709562,12986.258700929997,75.9423213600021,53390.23066704001 2025-05-20,02:52:44.000,140,11029264,12685,0,1747709563,12986.285646169992,75.92822310000338,53390.279576880006 2025-05-20,02:52:45.000,140,11029276,12965,0,1747709564,12986.238491999997,75.90002657999867,53390.23765416 2025-05-20,02:52:46.000,140,11029210,13045,0,1747709565,12986.238491999997,75.90002657999867,53390.223679919996 2025-05-20,02:52:47.000,140,11029251,12885,0,1747709566,12986.258700929997,75.91412484000466,53390.19573144 2025-05-20,02:52:48.000,140,11029281,12725,0,1747709567,12986.292382480002,75.92117397000402,53390.23765416 2025-05-20,02:52:49.000,140,11029267,12925,0,1747709568,12986.312591410002,75.91412484000466,53390.18874432 2025-05-20,02:52:50.000,140,11029279,12925,0,1747709569,12986.278909859997,75.92117397000402,53390.2166928 2025-05-20,02:52:51.000,140,11029273,12725,0,1747709570,12986.285646169992,75.92822310000338,53390.19573144 2025-05-20,02:52:52.000,140,11029281,12765,0,1747709571,12986.299118789997,75.96346875000017,53390.23066704001 2025-05-20,02:52:53.000,140,11029247,12765,0,1747709572,12986.278909859997,75.94937049000146,53390.19573144 2025-05-20,02:52:54.000,140,11029330,12885,0,1747709573,12986.305855099992,75.96346875000017,53390.223679919996 2025-05-20,02:52:55.000,140,11029293,12965,0,1747709574,12986.258700929997,75.98461613999825,53390.18874432 2025-05-20,02:52:56.000,140,11029292,13165,0,1747709575,12986.285646169992,75.98461613999825,53390.18874432 2025-05-20,02:52:57.000,140,11029235,12805,0,1747709576,12986.292382480002,75.99871440000425,53390.18874432 2025-05-20,02:52:58.000,140,11029262,12965,0,1747709577,12986.305855099992,76.01281266000296,53390.20271856001 2025-05-20,02:52:59.000,140,11029233,12925,0,1747709578,12986.305855099992,76.01986179000232,53390.16778296 2025-05-20,02:53:00.000,140,11029251,12885,0,1747709579,12986.312591410002,76.02691092000168,53390.13284736001 2025-05-20,02:53:01.000,140,11029264,13125,0,1747709580,12986.312591410002,76.02691092000168,53390.18175720001 2025-05-20,02:53:02.000,140,11029239,12965,0,1747709581,12986.319327719997,76.05510743999912,53390.17477008 2025-05-20,02:53:03.000,140,11029283,12885,0,1747709582,12986.285646169992,76.05510743999912,53390.17477008 2025-05-20,02:53:04.000,140,11029266,12805,0,1747709583,12986.299118789997,76.09035309000319,53390.17477008 2025-05-20,02:53:05.000,140,11029256,12965,0,1747709584,12986.278909859997,76.09035309000319,53390.16778296 2025-05-20,02:53:06.000,140,11029271,12725,0,1747709585,12986.238491999997,76.11854961000063,53390.111886000006 2025-05-20,02:53:07.000,140,11029272,12765,0,1747709586,12986.245228309992,76.16084439000406,53390.13284736001 2025-05-20,02:53:08.000,140,11029274,12765,0,1747709587,12986.211546760002,76.1537952600047,53390.15380872001 2025-05-20,02:53:09.000,140,11029309,12765,0,1747709588,12986.218283069997,76.16084439000406,53390.160795840005 2025-05-20,02:53:10.000,140,11029307,12565,0,1747709589,12986.164392589992,76.14674612999806,53390.09791176 2025-05-20,02:53:11.000,140,11029237,12645,0,1747709590,12986.164392589992,76.1890409100015,53390.1468216 2025-05-20,02:53:12.000,140,11029283,13125,0,1747709591,12986.157656279996,76.1890409100015,53390.13983448 2025-05-20,02:53:13.000,140,11029304,12965,0,1747709592,12986.157656279996,76.21018829999957,53390.15380872001 2025-05-20,02:53:14.000,140,11029224,12925,0,1747709593,12986.137447349996,76.20313917000021,53390.11887312 2025-05-20,02:53:15.000,140,11029249,12845,0,1747709594,12986.117238419996,76.21018829999957,53390.11887312 2025-05-20,02:53:16.000,140,11029260,12885,0,1747709595,12986.070084250001,76.18199178000214,53390.09791176 2025-05-20,02:53:17.000,140,11029272,12805,0,1747709596,12986.036402699996,76.19609004000085,53390.12586024 2025-05-20,02:53:18.000,140,11029290,12965,0,1747709597,12985.955566979996,76.20313917000021,53390.06996328 2025-05-20,02:53:19.000,140,11029266,12765,0,1747709598,12985.90167649999,76.19609004000085,53390.0769504 2025-05-20,02:53:20.000,140,11029209,12925,0,1747709599,12985.84104970999,76.23838482000428,53390.06297616001 2025-05-20,02:53:21.000,140,11029254,12965,0,1747709600,12985.80063184999,76.22428655999829,53389.98611784001 2025-05-20,02:53:22.000,140,11029248,12605,0,1747709601,12985.68611458,76.22428655999829,53389.98611784001 2025-05-20,02:53:23.000,140,11029237,12965,0,1747709602,12985.571597309994,76.21018829999957,53389.97913072 2025-05-20,02:53:24.000,140,11029221,12925,0,1747709603,12985.490761589994,76.19609004000085,53389.993104960005 2025-05-20,02:53:25.000,140,11029244,12765,0,1747709604,12985.389716939993,76.14674612999806,53389.97913072 2025-05-20,02:53:26.000,140,11029262,12685,0,1747709605,12985.288672289993,76.16789352000342,53389.98611784001 2025-05-20,02:53:27.000,140,11029254,12885,0,1747709606,12985.174155020002,76.08330396000383,53389.95118224 2025-05-20,02:53:28.000,140,11029277,12805,0,1747709607,12985.059637749997,76.11150048000127,53389.93022088 2025-05-20,02:53:29.000,140,11029265,12805,0,1747709608,12984.999010959997,76.08330396000383,53389.91624664001 2025-05-20,02:53:30.000,140,11029227,13085,0,1747709609,12984.891230000001,76.01281266000296,53389.90925952 2025-05-20,02:53:31.000,140,11029260,12925,0,1747709610,12984.783449039991,75.97051787999953,53389.86733680001 2025-05-20,02:53:32.000,140,11029257,12805,0,1747709611,12984.675668079995,75.93527223000274,53389.84637544001 2025-05-20,02:53:33.000,140,11029237,12805,0,1747709612,12984.554414499995,75.90002657999867,53389.81143984 2025-05-20,02:53:34.000,140,11029173,13045,0,1747709613,12984.433160919994,75.85068267000315,53389.81143984 2025-05-20,02:53:35.000,140,11029263,12765,0,1747709614,12984.37927043999,75.8295352799978,53389.776504240006 2025-05-20,02:53:36.000,140,11029215,13005,0,1747709615,12984.231071619994,75.78724050000164,53389.720607279996 2025-05-20,02:53:37.000,140,11029250,12765,0,1747709616,12984.136763279988,75.75904398000421,53389.76253 2025-05-20,02:53:38.000,140,11029269,13005,0,1747709617,12984.062663869998,75.6956018100027,53389.67169744 2025-05-20,02:53:39.000,140,11029253,12525,0,1747709618,12983.921201359997,75.68150355000398,53389.69964592001 2025-05-20,02:53:40.000,140,11029275,12805,0,1747709619,12983.900992429997,75.66035615999863,53389.61580048 2025-05-20,02:53:41.000,140,11029263,12925,0,1747709620,12983.847101949992,75.63215964000119,53389.64374896 2025-05-20,02:53:42.000,140,11029233,13005,0,1747709621,12983.759529919997,75.64625789999991,53389.55990352001 2025-05-20,02:53:43.000,140,11029303,12925,0,1747709622,12983.719112059996,75.63920877000055,53389.55990352001 2025-05-20,02:53:44.000,140,11029254,13085,0,1747709623,12983.665221579991,75.61101225000311,53389.53195504001 2025-05-20,02:53:45.000,140,11029278,13085,0,1747709624,12983.624803719991,75.57576659999904,53389.490032320005 2025-05-20,02:53:46.000,140,11029297,12885,0,1747709625,12983.624803719991,75.61101225000311,53389.50400656 2025-05-20,02:53:47.000,140,11029264,13085,0,1747709626,12983.597858479996,75.54052095000225,53389.42714824 2025-05-20,02:53:48.000,140,11029238,12725,0,1747709627,12983.53049538,75.5475700800016,53389.3782384 2025-05-20,02:53:49.000,140,11029209,12925,0,1747709628,12983.55070431,75.53347182000289,53389.39221264001 2025-05-20,02:53:50.000,140,11029257,13005,0,1747709629,12983.57091324,75.51232443000481,53389.34330280001 2025-05-20,02:53:51.000,140,11029254,12925,0,1747709630,12983.53049538,75.50527529999817,53389.322341440005 2025-05-20,02:53:52.000,140,11029251,12925,0,1747709631,12983.53049538,75.50527529999817,53389.30138008 2025-05-20,02:53:53.000,140,11029262,12845,0,1747709632,12983.49007752,75.47707878000074,53389.273431600006 2025-05-20,02:53:54.000,140,11029268,12765,0,1747709633,12983.496813829996,75.4488822600033,53389.238496 2025-05-20,02:53:55.000,140,11029285,12845,0,1747709634,12983.46313227999,75.4488822600033,53389.203560400005 2025-05-20,02:53:56.000,140,11029241,12805,0,1747709635,12983.42271441999,75.44183313000394,53389.217534639996 2025-05-20,02:53:57.000,140,11029258,12805,0,1747709636,12983.395769179995,75.45593139000266,53389.203560400005 2025-05-20,02:53:58.000,140,11029249,13045,0,1747709637,12983.36882394,75.41363660999923,53389.14766344001 2025-05-20,02:53:59.000,140,11029236,12925,0,1747709638,12983.294724529995,75.37839096000243,53389.11971496 2025-05-20,02:54:00.000,140,11029243,12925,0,1747709639,12983.26777929,75.3854400900018,53389.11971496 2025-05-20,02:54:01.000,140,11029250,12965,0,1747709640,12983.22736143,75.35019443999772,53389.05683088001 2025-05-20,02:54:02.000,140,11029263,12605,0,1747709641,12983.213888809994,75.35724357000436,53389.049843759996 2025-05-20,02:54:03.000,140,11029233,12805,0,1747709642,12983.153262019994,75.34314530999836,53389.049843759996 2025-05-20,02:54:04.000,140,11029242,12965,0,1747709643,12983.133053089994,75.32199792000029,53389.00792104001 2025-05-20,02:54:05.000,140,11029266,12765,0,1747709644,12983.099371539989,75.29380140000285,53389.00093392 2025-05-20,02:54:06.000,140,11029246,12885,0,1747709645,12983.065689989999,75.25150661999942,53388.96599832 2025-05-20,02:54:07.000,140,11029242,13005,0,1747709646,12983.092635229994,75.2374083600007,53388.94503696 2025-05-20,02:54:08.000,140,11029275,12765,0,1747709647,12983.065689989999,75.26560487999814,53388.9240756 2025-05-20,02:54:09.000,140,11029202,12885,0,1747709648,12983.045481059999,75.23035923000134,53388.87516576 2025-05-20,02:54:10.000,140,11029236,12805,0,1747709649,12983.052217369994,75.20921184000326,53388.882152879996 2025-05-20,02:54:11.000,140,11029228,12925,0,1747709650,12983.052217369994,75.22331010000198,53388.87516576 2025-05-20,02:54:12.000,140,11029274,12925,0,1747709651,12983.045481059999,75.20921184000326,53388.868178640005 2025-05-20,02:54:13.000,140,11029265,12805,0,1747709652,12983.052217369994,75.18806444999791,53388.84023016001 2025-05-20,02:54:14.000,140,11029234,13125,0,1747709653,12983.045481059999,75.18101531999855,53388.80529456 2025-05-20,02:54:15.000,140,11029238,12965,0,1747709654,12983.079162609989,75.14576967000176,53388.819268800005 2025-05-20,02:54:16.000,140,11029241,12965,0,1747709655,12983.079162609989,75.15986793000047,53388.76337184001 2025-05-20,02:54:17.000,140,11029284,12725,0,1747709656,12983.112844159994,75.18101531999855,53388.74241048001 2025-05-20,02:54:18.000,140,11029233,12845,0,1747709657,12983.166734639999,75.11757315000432,53388.770358960006 2025-05-20,02:54:19.000,140,11029239,12925,0,1747709658,12983.166734639999,75.15986793000047,53388.74241048001 2025-05-20,02:54:20.000,140,11029263,13165,0,1747709659,12983.20041618999,75.13167141000304,53388.700487760005 2025-05-20,02:54:21.000,140,11029285,12925,0,1747709660,12983.22062511999,75.13167141000304,53388.714461999996 2025-05-20,02:54:22.000,140,11029274,13165,0,1747709661,12983.22736143,75.0893766299996,53388.6795264 2025-05-20,02:54:23.000,140,11029266,12845,0,1747709662,12983.26777929,75.09642575999897,53388.70747488 2025-05-20,02:54:24.000,140,11029233,12845,0,1747709663,12983.24083404999,75.09642575999897,53388.68651352 2025-05-20,02:54:25.000,140,11029220,12765,0,1747709664,12983.274515599995,75.07527837000089,53388.66555216 2025-05-20,02:54:26.000,140,11029246,12765,0,1747709665,12983.26777929,75.10347488999832,53388.64459080001 2025-05-20,02:54:27.000,140,11029244,13125,0,1747709666,12983.28125190999,75.06118011000217,53388.62362944001 2025-05-20,02:54:28.000,140,11029236,13125,0,1747709667,12983.28798822,75.03298359000473,53388.61664232 2025-05-20,02:54:29.000,140,11029262,12845,0,1747709668,12983.314933459995,75.00478707000002,53388.56074536 2025-05-20,02:54:30.000,140,11029259,12605,0,1747709669,12983.314933459995,75.00478707000002,53388.59568096001 2025-05-20,02:54:31.000,140,11029233,12965,0,1747709670,12983.36882394,74.9906888100013,53388.51882264 2025-05-20,02:54:32.000,140,11029269,12965,0,1747709671,12983.38903287,74.93429576999915,53388.546771119996 2025-05-20,02:54:33.000,140,11029274,12765,0,1747709672,12983.46313227999,74.94134489999851,53388.59568096001 2025-05-20,02:54:34.000,140,11029218,12885,0,1747709673,12983.476604899995,74.94134489999851,53388.546771119996 2025-05-20,02:54:35.000,140,11029257,12845,0,1747709674,12983.584385859991,74.91314838000108,53388.546771119996 2025-05-20,02:54:36.000,140,11029273,13005,0,1747709675,12983.6113311,74.94839402999787,53388.56074536 2025-05-20,02:54:37.000,140,11029254,12765,0,1747709676,12983.671957890001,74.9272466399998,53388.581706720004 2025-05-20,02:54:38.000,140,11029261,13045,0,1747709677,12983.779738849997,74.96954142000322,53388.57471960001 2025-05-20,02:54:39.000,140,11029278,12845,0,1747709678,12983.826893019992,74.94134489999851,53388.51882264 2025-05-20,02:54:40.000,140,11029238,12845,0,1747709679,12983.907728739992,74.9554431600045,53388.51183552 2025-05-20,02:54:41.000,140,11029261,12685,0,1747709680,12983.988564459993,74.9906888100013,53388.52580976001 2025-05-20,02:54:42.000,140,11029247,13005,0,1747709681,12984.062663869998,74.94134489999851,53388.546771119996 2025-05-20,02:54:43.000,140,11029276,12925,0,1747709682,12984.163708519998,74.9554431600045,53388.539784 2025-05-20,02:54:44.000,140,11029281,12805,0,1747709683,12984.210862689994,74.97659055000258,53388.52580976001 2025-05-20,02:54:45.000,140,11029257,12805,0,1747709684,12984.325379959999,74.97659055000258,53388.57471960001 2025-05-20,02:54:46.000,140,11029255,12965,0,1747709685,12984.392743059994,75.01888532999874,53388.57471960001 2025-05-20,02:54:47.000,140,11029251,12805,0,1747709686,12984.46684247,74.99773794000066,53388.58869384 2025-05-20,02:54:48.000,140,11029298,12965,0,1747709687,12984.574623429995,75.00478707000002,53388.62362944001 2025-05-20,02:54:49.000,140,11029271,12765,0,1747709688,12984.56788712,75.04003272000409,53388.59568096001 2025-05-20,02:54:50.000,140,11029278,12965,0,1747709689,12984.66893177,75.01183619999938,53388.61664232 2025-05-20,02:54:51.000,140,11029303,13005,0,1747709690,12984.74976749,75.03298359000473,53388.6795264 2025-05-20,02:54:52.000,140,11029285,12925,0,1747709691,12984.83060321,75.08232750000025,53388.714461999996 2025-05-20,02:54:53.000,140,11029295,12605,0,1747709692,12984.877757379996,75.08232750000025,53388.67253928001 2025-05-20,02:54:54.000,140,11029283,12965,0,1747709693,12984.965329409992,75.06822924000153,53388.72144912001 2025-05-20,02:54:55.000,140,11029263,12925,0,1747709694,12985.005747269992,75.08232750000025,53388.70747488 2025-05-20,02:54:56.000,140,11029212,12805,0,1747709695,12985.046165129992,75.09642575999897,53388.77734608 2025-05-20,02:54:57.000,140,11029241,12765,0,1747709696,12985.086582989992,75.10347488999832,53388.76337184001 2025-05-20,02:54:58.000,140,11029274,12765,0,1747709697,12985.106791919992,75.12462228000368,53388.76337184001 2025-05-20,02:54:59.000,140,11029280,13125,0,1747709698,12985.187627639993,75.22331010000198,53388.82625592 2025-05-20,02:55:00.000,140,11029245,13005,0,1747709699,12985.207836569993,75.2021627100039,53388.75638472 2025-05-20,02:55:01.000,140,11029264,12925,0,1747709700,12985.207836569993,75.15986793000047,53388.73542336 2025-05-20,02:55:02.000,140,11029277,12885,0,1747709701,12985.234781810002,75.20921184000326,53388.80529456 2025-05-20,02:55:03.000,140,11029294,12845,0,1747709702,12985.281935979998,75.2374083600007,53388.84023016001 2025-05-20,02:55:04.000,140,11029315,13005,0,1747709703,12985.362771699998,75.24445749000006,53388.882152879996 2025-05-20,02:55:05.000,140,11029248,12765,0,1747709704,12985.376244319988,75.23035923000134,53388.90311424 2025-05-20,02:55:06.000,140,11029267,12685,0,1747709705,12985.409925869993,75.22331010000198,53388.882152879996 2025-05-20,02:55:07.000,140,11029237,12965,0,1747709706,12985.457080039989,75.23035923000134,53388.87516576 2025-05-20,02:55:08.000,140,11029267,13125,0,1747709707,12985.497497899989,75.25855574999878,53388.88914000001 2025-05-20,02:55:09.000,140,11029216,12925,0,1747709708,12985.504234209999,75.25150661999942,53388.94503696 2025-05-20,02:55:10.000,140,11029262,12925,0,1747709709,12985.55812468999,75.27970314000413,53388.88914000001 2025-05-20,02:55:11.000,140,11029283,12845,0,1747709710,12985.571597309994,75.26560487999814,53388.9240756 2025-05-20,02:55:12.000,140,11029294,13005,0,1747709711,12985.59854254999,75.27970314000413,53388.95901120001 2025-05-20,02:55:13.000,140,11029312,12765,0,1747709712,12985.64569672,75.29380140000285,53388.95202408 2025-05-20,02:55:14.000,140,11029255,13085,0,1747709713,12985.65916933999,75.30085053000221,53389.01490816 2025-05-20,02:55:15.000,140,11029271,12805,0,1747709714,12985.66590565,75.30085053000221,53389.063818 2025-05-20,02:55:16.000,140,11029319,13085,0,1747709715,12985.70632351,75.32199792000029,53389.00093392 2025-05-20,02:55:17.000,140,11029277,13005,0,1747709716,12985.713059819995,75.34314530999836,53389.11272784 2025-05-20,02:55:18.000,140,11029265,13005,0,1747709717,12985.71979612999,75.36429270000372,53389.049843759996 2025-05-20,02:55:19.000,140,11029250,12805,0,1747709718,12985.733268749995,75.40658747999987,53389.09875360001 2025-05-20,02:55:20.000,140,11029276,12965,0,1747709719,12985.71979612999,75.41363660999923,53389.12670208001 2025-05-20,02:55:21.000,140,11029288,12925,0,1747709720,12985.71979612999,75.4841279100001,53389.1686248 2025-05-20,02:55:22.000,140,11029273,12645,0,1747709721,12985.67937826999,75.49117703999946,53389.17561192001 2025-05-20,02:55:23.000,140,11029283,12925,0,1747709722,12985.67937826999,75.52642269000353,53389.14766344001 2025-05-20,02:55:24.000,140,11029284,12845,0,1747709723,12985.67937826999,75.5475700800016,53389.14766344001 2025-05-20,02:55:25.000,140,11029290,12685,0,1747709724,12985.66590565,75.5475700800016,53389.21054752 2025-05-20,02:55:26.000,140,11029249,12685,0,1747709725,12985.65916933999,75.5828157299984,53389.17561192001 2025-05-20,02:55:27.000,140,11029297,12685,0,1747709726,12985.61875147999,75.63215964000119,53389.19657328001 2025-05-20,02:55:28.000,140,11029239,12965,0,1747709727,12985.61875147999,75.66035615999863,53389.203560400005 2025-05-20,02:55:29.000,140,11029293,12605,0,1747709728,12985.571597309994,75.67445442000462,53389.21054752 2025-05-20,02:55:30.000,140,11029276,12725,0,1747709729,12985.53791575999,75.67445442000462,53389.252470240004 2025-05-20,02:55:31.000,140,11029337,12805,0,1747709730,12985.517706829989,75.66740528999799,53389.28740584 2025-05-20,02:55:32.000,140,11029258,12925,0,1747709731,12985.477288969989,75.68150355000398,53389.273431600006 2025-05-20,02:55:33.000,140,11029328,12885,0,1747709732,12985.443607419998,75.70265094000206,53389.26644448001 2025-05-20,02:55:34.000,140,11029256,12925,0,1747709733,12985.409925869993,75.72379833000014,53389.30138008 2025-05-20,02:55:35.000,140,11029268,13245,0,1747709734,12985.382980629998,75.75904398000421,53389.33631568 2025-05-20,02:55:36.000,140,11029279,12885,0,1747709735,12985.322353839998,75.75904398000421,53389.33631568 2025-05-20,02:55:37.000,140,11029315,12605,0,1747709736,12985.268463359993,75.75199485000485,53389.28740584 2025-05-20,02:55:38.000,140,11029265,12845,0,1747709737,12985.228045499993,75.7308474599995,53389.252470240004 2025-05-20,02:55:39.000,140,11029266,12925,0,1747709738,12985.167418709992,75.75199485000485,53389.31535432001 2025-05-20,02:55:40.000,140,11029256,12765,0,1747709739,12985.153946090002,75.70970007000142,53389.3083672 2025-05-20,02:55:41.000,140,11029280,12885,0,1747709740,12985.106791919992,75.71674920000078,53389.28740584 2025-05-20,02:55:42.000,140,11029246,12885,0,1747709741,12985.066374059992,75.70265094000206,53389.273431600006 2025-05-20,02:55:43.000,140,11029288,12805,0,1747709742,12985.032692510002,75.66035615999863,53389.273431600006 2025-05-20,02:55:44.000,140,11029264,12765,0,1747709743,12985.039428819997,75.62511051000183,53389.322341440005 2025-05-20,02:55:45.000,140,11029259,12885,0,1747709744,12984.972065720001,75.61806138000247,53389.29439296001 2025-05-20,02:55:46.000,140,11029277,12925,0,1747709745,12984.965329409992,75.5969139900044,53389.29439296001 2025-05-20,02:55:47.000,140,11029278,12925,0,1747709746,12984.992274650001,75.60396312000375,53389.273431600006 2025-05-20,02:55:48.000,140,11029293,13045,0,1747709747,12985.005747269992,75.55461921000096,53389.238496 2025-05-20,02:55:49.000,140,11029297,12965,0,1747709748,12984.992274650001,75.51937356000417,53389.273431600006 2025-05-20,02:55:50.000,140,11029226,12725,0,1747709749,12985.046165129992,75.51937356000417,53389.35028992 2025-05-20,02:55:51.000,140,11029223,13085,0,1747709750,12985.032692510002,75.50527529999817,53389.34330280001 2025-05-20,02:55:52.000,140,11029299,12965,0,1747709751,12985.120264539997,75.45593139000266,53389.238496 2025-05-20,02:55:53.000,140,11029266,12805,0,1747709752,12985.133737160002,75.42773486999795,53389.23150888 2025-05-20,02:55:54.000,140,11029286,12605,0,1747709753,12985.268463359993,75.40658747999987,53389.25945736 2025-05-20,02:55:55.000,140,11029259,12925,0,1747709754,12985.335826459988,75.37839096000243,53389.22452176001 2025-05-20,02:55:56.000,140,11029284,13005,0,1747709755,12985.463816349999,75.32904704999964,53389.273431600006 2025-05-20,02:55:57.000,140,11029264,12885,0,1747709756,12985.605278859999,75.32199792000029,53389.28041872 2025-05-20,02:55:58.000,140,11029248,12965,0,1747709757,12985.713059819995,75.29380140000285,53389.33631568 2025-05-20,02:55:59.000,140,11029288,12925,0,1747709758,12985.86799495,75.25855574999878,53389.322341440005 2025-05-20,02:56:00.000,140,11029226,13125,0,1747709759,12986.00945746,75.26560487999814,53389.322341440005 2025-05-20,02:56:01.000,140,11029222,13085,0,1747709760,12986.245228309992,75.2374083600007,53389.35727704 2025-05-20,02:56:02.000,140,11029266,12765,0,1747709761,12986.460790229998,75.20921184000326,53389.39221264001 2025-05-20,02:56:03.000,140,11029282,12685,0,1747709762,12986.750451559994,75.19511358000454,53389.43413536001 2025-05-20,02:56:04.000,140,11029271,13005,0,1747709763,12986.92559562,75.21626097000262,53389.4481096 2025-05-20,02:56:05.000,140,11029256,13045,0,1747709764,12987.18157539999,75.24445749000006,53389.490032320005 2025-05-20,02:56:06.000,140,11029279,13085,0,1747709765,12987.424082559992,75.22331010000198,53389.53195504001 2025-05-20,02:56:07.000,140,11029272,12845,0,1747709766,12987.686798649993,75.27265401000477,53389.587852000004 2025-05-20,02:56:08.000,140,11029222,12925,0,1747709767,12987.949514739994,75.30085053000221,53389.608813360006 2025-05-20,02:56:09.000,140,11029252,13085,0,1747709768,12988.20549452,75.39248922000115,53389.706633040005 2025-05-20,02:56:10.000,140,11029268,12765,0,1747709769,12988.46821061,75.42773486999795,53389.68567168 2025-05-20,02:56:11.000,140,11029261,12765,0,1747709770,12988.730926700002,75.53347182000289,53389.78349136 2025-05-20,02:56:12.000,140,11029282,12685,0,1747709771,12988.953224929988,75.5828157299984,53389.78349136 2025-05-20,02:56:13.000,140,11029312,12885,0,1747709772,12989.202468399999,75.64625789999991,53389.888298159996 2025-05-20,02:56:14.000,140,11029225,12965,0,1747709773,12989.4045577,75.71674920000078,53389.86034968 2025-05-20,02:56:15.000,140,11029262,12965,0,1747709774,12989.59991068999,75.80133876000036,53390.03502768001 2025-05-20,02:56:16.000,140,11029259,13045,0,1747709775,12989.795263679996,75.88592831999995,53390.0769504 2025-05-20,02:56:17.000,140,11029262,12805,0,1747709776,12989.950198810002,75.95641962000082,53390.09791176 2025-05-20,02:56:18.000,140,11029239,12725,0,1747709777,12990.165760729993,76.05510743999912,53390.160795840005 2025-05-20,02:56:19.000,140,11029195,12885,0,1747709778,12990.260069069998,76.13264786999935,53390.223679919996 2025-05-20,02:56:20.000,140,11029258,13005,0,1747709779,12990.388058959994,76.18199178000214,53390.30053824001 2025-05-20,02:56:21.000,140,11029259,12925,0,1747709780,12990.529521469995,76.252483080003,53390.38438368 2025-05-20,02:56:22.000,140,11029291,12805,0,1747709781,12990.569939329995,76.31592525000451,53390.44028064001 2025-05-20,02:56:23.000,140,11029269,12765,0,1747709782,12990.670983979995,76.35822003000067,53390.52412608 2025-05-20,02:56:24.000,140,11029281,12965,0,1747709783,12990.72487446,76.42871133000153,53390.60797152001 2025-05-20,02:56:25.000,140,11029246,12765,0,1747709784,12990.75855600999,76.46395697999833,53390.65688136001 2025-05-20,02:56:26.000,140,11029232,13125,0,1747709785,12990.772028629995,76.52035002000048,53390.65688136001 2025-05-20,02:56:27.000,140,11029279,13125,0,1747709786,12990.772028629995,76.52035002000048,53390.72675256 2025-05-20,02:56:28.000,140,11029253,13165,0,1747709787,12990.71813814999,76.55559567000455,53390.82457224001 2025-05-20,02:56:29.000,140,11029254,12885,0,1747709788,12990.691192909995,76.55559567000455,53390.87348208001 2025-05-20,02:56:30.000,140,11029282,12925,0,1747709789,12990.64403874,76.56969393000327,53390.88745632 2025-05-20,02:56:31.000,140,11029267,12965,0,1747709790,12990.58341195,76.5344482799992,53391.00623736 2025-05-20,02:56:32.000,140,11029270,12845,0,1747709791,12990.49583991999,76.57674306000263,53390.978288880004 2025-05-20,02:56:33.000,140,11029325,12845,0,1747709792,12990.401531579999,76.5344482799992,53391.048160080005 2025-05-20,02:56:34.000,140,11029281,13005,0,1747709793,12990.293750619989,76.51330089000112,53391.0551472 2025-05-20,02:56:35.000,140,11029282,12925,0,1747709794,12990.165760729993,76.5344482799992,53391.07610856 2025-05-20,02:56:36.000,140,11029284,13125,0,1747709795,12990.037770839997,76.54149740999856,53391.0551472 2025-05-20,02:56:37.000,140,11029261,12965,0,1747709796,12989.943462499992,76.54854653999791,53391.097069920004 2025-05-20,02:56:38.000,140,11029278,12645,0,1747709797,12989.876099399997,76.5978904500007,53391.13200552 2025-05-20,02:56:39.000,140,11029230,12845,0,1747709798,12989.741373199991,76.62608696999814,53391.118031280006 2025-05-20,02:56:40.000,140,11029268,13045,0,1747709799,12989.680746409991,76.67543088000093,53391.15995400001 2025-05-20,02:56:41.000,140,11029225,12925,0,1747709800,12989.633592239996,76.68952913999965,53391.2298252 2025-05-20,02:56:42.000,140,11029246,12525,0,1747709801,12989.593174379996,76.73182392000308,53391.15296688 2025-05-20,02:56:43.000,140,11029249,12805,0,1747709802,12989.57970175999,76.7459221800018,53391.15995400001 2025-05-20,02:56:44.000,140,11029292,12765,0,1747709803,12989.58643807,76.73887305000244,53391.1948896 2025-05-20,02:56:45.000,140,11029276,13045,0,1747709804,12989.532547589995,76.76002044000052,53391.18790248001 2025-05-20,02:56:46.000,140,11029276,13005,0,1747709805,12989.492129729995,76.80231522000395,53391.1948896 2025-05-20,02:56:47.000,140,11029240,12925,0,1747709806,12989.50560235,76.76706956999988,53391.27174792 2025-05-20,02:56:48.000,140,11029241,13045,0,1747709807,12989.47865710999,76.7811678299986,53391.215850960005 2025-05-20,02:56:49.000,140,11029208,12685,0,1747709808,12989.41803031999,76.82346261000203,53391.18790248001 2025-05-20,02:56:50.000,140,11029256,12685,0,1747709809,12989.36413984,76.78821695999795,53391.23681232001 2025-05-20,02:56:51.000,140,11029283,12765,0,1747709810,12989.25635887999,76.7811678299986,53391.25777368001 2025-05-20,02:56:52.000,140,11029240,12885,0,1747709811,12989.202468399999,76.80231522000395,53391.20187672 2025-05-20,02:56:53.000,140,11029286,12725,0,1747709812,12989.087951129994,76.76706956999988,53391.25777368001 2025-05-20,02:56:54.000,140,11029223,13125,0,1747709813,12989.034060649989,76.76002044000052,53391.2298252 2025-05-20,02:56:55.000,140,11029281,13125,0,1747709814,12988.912807070003,76.76706956999988,53391.25777368001 2025-05-20,02:56:56.000,140,11029276,12885,0,1747709815,12988.825235039993,76.76706956999988,53391.27873504001 2025-05-20,02:56:57.000,140,11029263,12685,0,1747709816,12988.703981459992,76.7459221800018,53391.25777368001 2025-05-20,02:56:58.000,140,11029261,12805,0,1747709817,12988.602936809992,76.75297131000116,53391.2996964 2025-05-20,02:56:59.000,140,11029305,12885,0,1747709818,12988.522101089991,76.70362739999837,53391.29270928 2025-05-20,02:57:00.000,140,11029260,12885,0,1747709819,12988.421056439991,76.71772566000436,53391.27873504001 2025-05-20,02:57:01.000,140,11029229,12845,0,1747709820,12988.36716596,76.72477479000372,53391.25777368001 2025-05-20,02:57:02.000,140,11029246,13045,0,1747709821,12988.3267481,76.67543088000093,53391.285722160006 2025-05-20,02:57:03.000,140,11029241,12965,0,1747709822,12988.28633024,76.64018523000414,53391.24379944 2025-05-20,02:57:04.000,140,11029234,12885,0,1747709823,12988.28633024,76.6472343600035,53391.29270928 2025-05-20,02:57:05.000,140,11029266,12685,0,1747709824,12988.293066549995,76.60493958000006,53391.32065776 2025-05-20,02:57:06.000,140,11029250,12805,0,1747709825,12988.313275479995,76.61198870999942,53391.264760800004 2025-05-20,02:57:07.000,140,11029257,13005,0,1747709826,12988.30653917,76.61198870999942,53391.2996964 2025-05-20,02:57:08.000,140,11029314,12765,0,1747709827,12988.38063857999,76.6472343600035,53391.27174792 2025-05-20,02:57:09.000,140,11029236,12645,0,1747709828,12988.414320129996,76.66133262000221,53391.27873504001 2025-05-20,02:57:10.000,140,11029297,12765,0,1747709829,12988.421056439991,76.72477479000372,53391.24379944 2025-05-20,02:57:11.000,140,11029287,13205,0,1747709830,12988.474946919996,76.7811678299986,53391.25078656 2025-05-20,02:57:12.000,140,11029292,12885,0,1747709831,12988.454737989996,76.86575738999818,53391.285722160006 2025-05-20,02:57:13.000,140,11029287,12965,0,1747709832,12988.481683229991,76.97149434000312,53391.2996964 2025-05-20,02:57:14.000,140,11029232,12765,0,1747709833,12988.421056439991,77.0560839000027,53391.285722160006 2025-05-20,02:57:15.000,140,11029291,12725,0,1747709834,12988.36042964999,77.14067346000229,53391.27873504001 2025-05-20,02:57:16.000,140,11029302,12885,0,1747709835,12988.3267481,77.2393612800006,53391.285722160006 2025-05-20,02:57:17.000,140,11029269,12965,0,1747709836,12988.252648689995,77.29575432000274,53391.27873504001 2025-05-20,02:57:18.000,140,11029296,12925,0,1747709837,12988.14486773,77.38034388000233,53391.24379944 2025-05-20,02:57:19.000,140,11029256,12605,0,1747709838,12988.04382308,77.4014912700004,53391.18790248001 2025-05-20,02:57:20.000,140,11029249,12965,0,1747709839,12987.929305809994,77.46493344000191,53391.25078656 2025-05-20,02:57:21.000,140,11029277,12805,0,1747709840,12987.808052229993,77.43673692000448,53391.2298252 2025-05-20,02:57:22.000,140,11029295,12885,0,1747709841,12987.619435549997,77.4508351800032,53391.22283808 2025-05-20,02:57:23.000,140,11029277,12965,0,1747709842,12987.417346249997,77.41558952999912,53391.1948896 2025-05-20,02:57:24.000,140,11029235,12685,0,1747709843,12987.195048019996,77.37329475000297,53391.17392824 2025-05-20,02:57:25.000,140,11029271,12925,0,1747709844,12986.95927716999,77.35214736000489,53391.13899264001 2025-05-20,02:57:26.000,140,11029286,12725,0,1747709845,12986.736978939989,77.32395084000018,53391.118031280006 2025-05-20,02:57:27.000,140,11029300,13005,0,1747709846,12986.521417019998,77.25345953999931,53391.097069920004 2025-05-20,02:57:28.000,140,11029235,12605,0,1747709847,12986.211546760002,77.2041156300038,53391.08309568 2025-05-20,02:57:29.000,140,11029256,13045,0,1747709848,12985.955566979996,77.12657520000357,53391.06912144001 2025-05-20,02:57:30.000,140,11029295,12965,0,1747709849,12985.70632351,77.07723129000078,53391.048160080005 2025-05-20,02:57:31.000,140,11029302,12965,0,1747709850,12985.409925869993,76.9926417300012,53390.950340400006 2025-05-20,02:57:32.000,140,11029278,12885,0,1747709851,12985.113528230002,76.97149434000312,53390.880469200005 2025-05-20,02:57:33.000,140,11029344,12845,0,1747709852,12984.817130589996,76.91510130000097,53390.88745632 2025-05-20,02:57:34.000,140,11029269,12805,0,1747709853,12984.4870514,76.87280652000481,53390.85252072001 2025-05-20,02:57:35.000,140,11029322,12765,0,1747709854,12984.156972209988,76.83756087000074,53390.7407268 2025-05-20,02:57:36.000,140,11029286,12765,0,1747709855,12983.853838260002,76.78821695999795,53390.75470104001 2025-05-20,02:57:37.000,140,11029306,12805,0,1747709856,12983.51028645,76.78821695999795,53390.62194576 2025-05-20,02:57:38.000,140,11029281,12805,0,1747709857,12983.133053089994,76.80231522000395,53390.55207456 2025-05-20,02:57:39.000,140,11029262,12805,0,1747709858,12982.836655450003,76.83051174000138,53390.50316472 2025-05-20,02:57:40.000,140,11029271,13045,0,1747709859,12982.466158399991,76.87280652000481,53390.41931928001 2025-05-20,02:57:41.000,140,11029276,13205,0,1747709860,12982.10913397,76.90805217000161,53390.377396560005 2025-05-20,02:57:42.000,140,11029277,12645,0,1747709861,12981.752109539993,76.90805217000161,53390.20271856001 2025-05-20,02:57:43.000,140,11029253,13125,0,1747709862,12981.388348799992,76.9573960800044,53390.09791176 2025-05-20,02:57:44.000,140,11029239,12925,0,1747709863,12980.997642819995,77.02083824999863,53389.97913072 2025-05-20,02:57:45.000,140,11029265,12725,0,1747709864,12980.633882079994,77.04198564000399,53389.90925952 2025-05-20,02:57:46.000,140,11029286,12845,0,1747709865,12980.209494549992,77.06313303000206,53389.80445272 2025-05-20,02:57:47.000,140,11029248,13085,0,1747709866,12979.81205226,77.06313303000206,53389.67169744 2025-05-20,02:57:48.000,140,11029297,12645,0,1747709867,12979.387664729999,77.02083824999863,53389.587852000004 2025-05-20,02:57:49.000,140,11029334,12925,0,1747709868,12978.902650409997,76.97854347000248,53389.50400656 2025-05-20,02:57:50.000,140,11029262,12925,0,1747709869,12978.41089978,76.86575738999818,53389.3782384 2025-05-20,02:57:51.000,140,11029255,12965,0,1747709870,12977.892203909993,76.71772566000436,53389.28041872 2025-05-20,02:57:52.000,140,11029320,12845,0,1747709871,12977.32635386999,76.54149740999856,53389.11971496 2025-05-20,02:57:53.000,140,11029291,12845,0,1747709872,12976.827866929998,76.3511709000013,53388.9939468 2025-05-20,02:57:54.000,140,11029275,13005,0,1747709873,12976.26875319999,76.13264786999935,53388.868178640005 2025-05-20,02:57:55.000,140,11029282,12725,0,1747709874,12975.84436566999,75.91412484000466,53388.7843332 2025-05-20,02:57:56.000,140,11029314,13005,0,1747709875,12975.291988249992,75.66740528999799,53388.63061656 2025-05-20,02:57:57.000,140,11029263,13005,0,1747709876,12974.79350131,75.42773486999795,53388.483887040005 2025-05-20,02:57:58.000,140,11029267,12885,0,1747709877,12974.335432229993,75.17396618999919,53388.316196160005 2025-05-20,02:57:59.000,140,11029278,12925,0,1747709878,12973.991880419992,74.9554431600045,53388.211389359996 2025-05-20,02:58:00.000,140,11029266,12965,0,1747709879,12973.69548278,74.78626403999806,53388.099595440006 2025-05-20,02:58:01.000,140,11029298,12925,0,1747709880,12973.459711929994,74.58183927000209,53387.931904560006 2025-05-20,02:58:02.000,140,11029284,12765,0,1747709881,12973.284567869989,74.48315145000379,53387.764213680006 2025-05-20,02:58:03.000,140,11029200,12805,0,1747709882,12973.183523219988,74.34921798000141,53387.6314584 2025-05-20,02:58:04.000,140,11029284,13125,0,1747709883,12973.149841669998,74.27167755000119,53387.44979328001 2025-05-20,02:58:05.000,140,11029290,13125,0,1747709884,12973.163314289988,74.27872668000055,53387.36594784 2025-05-20,02:58:06.000,140,11029245,12925,0,1747709885,12973.277831559994,74.23643190000439,53387.19825696 2025-05-20,02:58:07.000,140,11029229,13285,0,1747709886,12973.372139899999,74.24348103000375,53387.1074244 2025-05-20,02:58:08.000,140,11029271,12605,0,1747709887,12973.56749288999,74.27167755000119,53386.95370776 2025-05-20,02:58:09.000,140,11029265,13205,0,1747709888,12973.762845879995,74.32102146000398,53386.82793960001 2025-05-20,02:58:10.000,140,11029242,12645,0,1747709889,12974.059243520001,74.38446362999821,53386.75108128001 2025-05-20,02:58:11.000,140,11029279,12965,0,1747709890,12974.308486989998,74.38446362999821,53386.66723584 2025-05-20,02:58:12.000,140,11029230,12805,0,1747709891,12974.598148319994,74.42675841000164,53386.58339040001 2025-05-20,02:58:13.000,140,11029255,12845,0,1747709892,12974.86760071999,74.47610232000443,53386.43666088 2025-05-20,02:58:14.000,140,11029284,12845,0,1747709893,12975.150525739991,74.48315145000379,53386.38076392 2025-05-20,02:58:15.000,140,11029250,12805,0,1747709894,12975.413241829992,74.4690531899978,53386.33185408 2025-05-20,02:58:16.000,140,11029241,12965,0,1747709895,12975.581649579988,74.4690531899978,53386.29691848001 2025-05-20,02:58:17.000,140,11029236,12765,0,1747709896,12975.783738879989,74.4690531899978,53386.21307304 2025-05-20,02:58:18.000,140,11029266,13005,0,1747709897,12975.918465079994,74.46200405999843,53386.234034400004 2025-05-20,02:58:19.000,140,11029255,12965,0,1747709898,12976.05319128,74.41970928000228,53386.14320184 2025-05-20,02:58:20.000,140,11029291,13045,0,1747709899,12976.16770854999,74.37741449999885,53386.12224048 2025-05-20,02:58:21.000,140,11029227,13085,0,1747709900,12976.22833533999,74.34921798000141,53386.066343520004 2025-05-20,02:58:22.000,140,11029266,12765,0,1747709901,12976.302434749996,74.32102146000398,53386.05935640001 2025-05-20,02:58:23.000,140,11029252,13045,0,1747709902,12976.342852609996,74.27872668000055,53386.05236928 2025-05-20,02:58:24.000,140,11029251,12525,0,1747709903,12976.376534160001,74.27167755000119,53386.00345944 2025-05-20,02:58:25.000,140,11029242,13125,0,1747709904,12976.383270469996,74.25053016000311,53386.01044656001 2025-05-20,02:58:26.000,140,11029258,12845,0,1747709905,12976.403479399996,74.24348103000375,53385.97551096 2025-05-20,02:58:27.000,140,11029249,12725,0,1747709906,12976.464106189997,74.19413712000096,53385.968523840005 2025-05-20,02:58:28.000,140,11029241,12965,0,1747709907,12976.470842499992,74.16594060000352,53385.92660112 2025-05-20,02:58:29.000,140,11029222,12805,0,1747709908,12976.565150839997,74.15889147000416,53385.898652640004 2025-05-20,02:58:30.000,140,11029216,12805,0,1747709909,12976.693140729993,74.14479320999817,53385.90563976 2025-05-20,02:58:31.000,140,11029233,12885,0,1747709910,12976.713349659993,74.15889147000416,53385.82878144 2025-05-20,02:58:32.000,140,11029282,12765,0,1747709911,12976.848075859998,74.14479320999817,53385.82179432001 2025-05-20,02:58:33.000,140,11029224,12925,0,1747709912,12976.922175269989,74.16594060000352,53385.7798716 2025-05-20,02:58:34.000,140,11029260,12765,0,1747709913,12977.10405563999,74.18003886000224,53385.75891024 2025-05-20,02:58:35.000,140,11029261,12685,0,1747709914,12977.19162767,74.18003886000224,53385.73794888 2025-05-20,02:58:36.000,140,11029284,13085,0,1747709915,12977.27246339,74.23643190000439,53385.68903904 2025-05-20,02:58:37.000,140,11029269,12525,0,1747709916,12977.4139259,74.27872668000055,53385.730961760004 2025-05-20,02:58:38.000,140,11029235,12805,0,1747709917,12977.51497055,74.2857758099999,53385.633142080005 2025-05-20,02:58:39.000,140,11029237,12845,0,1747709918,12977.595806270001,74.32807059000334,53385.67506480001 2025-05-20,02:58:40.000,140,11029266,12805,0,1747709919,12977.703587229997,74.3351197200027,53385.64711632 2025-05-20,02:58:41.000,140,11029233,12685,0,1747709920,12977.804631879997,74.34216885000205,53385.584232240006 2025-05-20,02:58:42.000,140,11029304,12845,0,1747709921,12977.912412839993,74.37741449999885,53385.66109056 2025-05-20,02:58:43.000,140,11029241,12965,0,1747709922,12978.040402729988,74.37741449999885,53385.682051920005 2025-05-20,02:58:44.000,140,11029220,12965,0,1747709923,12978.101029519989,74.38446362999821,53385.60519360001 2025-05-20,02:58:45.000,140,11029276,12965,0,1747709924,12978.188601549999,74.39151276000484,53385.61218072 2025-05-20,02:58:46.000,140,11029253,12725,0,1747709925,12978.269437269999,74.3985618900042,53385.59121936 2025-05-20,02:58:47.000,140,11029256,12525,0,1747709926,12978.417636089995,74.38446362999821,53385.59820648 2025-05-20,02:58:48.000,140,11029241,12765,0,1747709927,12978.518680739995,74.433807540001,53385.57724512001 2025-05-20,02:58:49.000,140,11029256,12925,0,1747709928,12978.71403373,74.44790579999972,53385.61218072 2025-05-20,02:58:50.000,140,11029223,13125,0,1747709929,12978.835287310001,74.47610232000443,53385.61218072 2025-05-20,02:58:51.000,140,11029216,12685,0,1747709930,12979.017167680002,74.4972497100025,53385.570258 2025-05-20,02:58:52.000,140,11029262,12845,0,1747709931,12979.212520669993,74.59593753000081,53385.59121936 2025-05-20,02:58:53.000,140,11029245,12805,0,1747709932,12979.407873659999,74.69462534999911,53385.68903904 2025-05-20,02:58:54.000,140,11029217,12765,0,1747709933,12979.535863549994,74.78626403999806,53385.66807768 2025-05-20,02:58:55.000,140,11029224,13085,0,1747709934,12979.68406236999,74.87085359999764,53385.66109056 2025-05-20,02:58:56.000,140,11029224,13005,0,1747709935,12979.85247012,74.93429576999915,53385.66109056 2025-05-20,02:58:57.000,140,11029242,12885,0,1747709936,12980.047823109991,75.04003272000409,53385.71698752 2025-05-20,02:58:58.000,140,11029232,13005,0,1747709937,12980.222967169997,75.08232750000025,53385.7100004 2025-05-20,02:58:59.000,140,11029242,12845,0,1747709938,12980.404847539998,75.15986793000047,53385.75891024 2025-05-20,02:59:00.000,140,11029251,12925,0,1747709939,12980.485683259998,75.25855574999878,53385.800832960005 2025-05-20,02:59:01.000,140,11029237,12845,0,1747709940,12980.613673149994,75.28675227000349,53385.79384584001 2025-05-20,02:59:02.000,140,11029286,12605,0,1747709941,12980.674299939994,75.37134183000308,53385.87769128 2025-05-20,02:59:03.000,140,11029212,12965,0,1747709942,12980.74166303999,75.39953835000051,53385.87769128 2025-05-20,02:59:04.000,140,11029232,12965,0,1747709943,12980.80902614,75.44183313000394,53385.93358824 2025-05-20,02:59:05.000,140,11029226,12965,0,1747709944,12980.80902614,75.49822616999882,53385.9545496 2025-05-20,02:59:06.000,140,11029204,12805,0,1747709945,12980.80228982999,75.54052095000225,53385.96153672001 2025-05-20,02:59:07.000,140,11029285,12685,0,1747709946,12980.795553519994,75.52642269000353,53385.98249808 2025-05-20,02:59:08.000,140,11029243,12765,0,1747709947,12980.76187196999,75.54052095000225,53386.017433680005 2025-05-20,02:59:09.000,140,11029258,12925,0,1747709948,12980.72145410999,75.54052095000225,53386.07333064 2025-05-20,02:59:10.000,140,11029269,12805,0,1747709949,12980.674299939994,75.5969139900044,53386.066343520004 2025-05-20,02:59:11.000,140,11029271,12765,0,1747709950,12980.606936839999,75.56871746999968,53386.12922760001 2025-05-20,02:59:12.000,140,11029231,12885,0,1747709951,12980.566518979998,75.53347182000289,53386.17813744001 2025-05-20,02:59:13.000,140,11029271,12765,0,1747709952,12980.512628499993,75.55461921000096,53386.19211168 2025-05-20,02:59:14.000,140,11029267,12805,0,1747709953,12980.445265399998,75.5828157299984,53386.20608592001 2025-05-20,02:59:15.000,140,11029257,12765,0,1747709954,12980.404847539998,75.56166834000032,53386.234034400004 2025-05-20,02:59:16.000,140,11029274,12765,0,1747709955,12980.364429679998,75.5969139900044,53386.24102152 2025-05-20,02:59:17.000,140,11029236,12885,0,1747709956,12980.350957059993,75.56871746999968,53386.254995760006 2025-05-20,02:59:18.000,140,11029272,12645,0,1747709957,12980.310539199992,75.5828157299984,53386.28993136 2025-05-20,02:59:19.000,140,11029243,12925,0,1747709958,12980.350957059993,75.5828157299984,53386.31787984 2025-05-20,02:59:20.000,140,11029249,13085,0,1747709959,12980.364429679998,75.55461921000096,53386.32486696001 2025-05-20,02:59:21.000,140,11029281,13085,0,1747709960,12980.371165989993,75.53347182000289,53386.28294424 2025-05-20,02:59:22.000,140,11029238,12965,0,1747709961,12980.404847539998,75.56871746999968,53386.32486696001 2025-05-20,02:59:23.000,140,11029262,13125,0,1747709962,12980.465474329998,75.61806138000247,53386.36678968001 2025-05-20,02:59:24.000,140,11029207,12765,0,1747709963,12980.532837429993,75.68150355000398,53386.36678968001 2025-05-20,02:59:25.000,140,11029220,13005,0,1747709964,12980.526101119998,75.66035615999863,53386.34582832001 2025-05-20,02:59:26.000,140,11029282,13245,0,1747709965,12980.593464219994,75.66035615999863,53386.352815440005 2025-05-20,02:59:27.000,140,11029249,12765,0,1747709966,12980.606936839999,75.68855268000334,53386.38076392 2025-05-20,02:59:28.000,140,11029275,13285,0,1747709967,12980.660827319989,75.7308474599995,53386.42967376 2025-05-20,02:59:29.000,140,11029269,13085,0,1747709968,12980.660827319989,75.73789658999885,53386.45063512 2025-05-20,02:59:30.000,140,11029267,13085,0,1747709969,12980.687772559999,75.71674920000078,53386.49255784001 2025-05-20,02:59:31.000,140,11029252,12765,0,1747709970,12980.734926729994,75.75904398000421,53386.49255784001 2025-05-20,02:59:32.000,140,11029217,13045,0,1747709971,12980.74166303999,75.81543701999908,53386.51351920001 2025-05-20,02:59:33.000,140,11029243,13285,0,1747709972,12980.728190419999,75.80133876000036,53386.52749344 2025-05-20,02:59:34.000,140,11029210,12805,0,1747709973,12980.714717799994,75.78724050000164,53386.618326 2025-05-20,02:59:35.000,140,11029276,12885,0,1747709974,12980.748399349999,75.82248614999844,53386.618326 2025-05-20,02:59:36.000,140,11029236,12765,0,1747709975,12980.78881721,75.85773180000251,53386.6532616 2025-05-20,02:59:37.000,140,11029247,12885,0,1747709976,12980.80902614,75.86478093000187,53386.66723584 2025-05-20,02:59:38.000,140,11029278,13045,0,1747709977,12980.84270768999,75.88592831999995,53386.60435176 2025-05-20,02:59:39.000,140,11029264,12525,0,1747709978,12980.88986186,75.88592831999995,53386.6532616 2025-05-20,02:59:40.000,140,11029232,13005,0,1747709979,12980.98417019999,75.89297744999931,53386.73011992001 2025-05-20,02:59:41.000,140,11029264,12965,0,1747709980,12981.01111544,75.92822310000338,53386.69518432 2025-05-20,02:59:42.000,140,11029233,12925,0,1747709981,12981.098687469996,75.9423213600021,53386.71614568 2025-05-20,02:59:43.000,140,11029261,12925,0,1747709982,12981.17278688,75.9775670099989,53386.74409416 2025-05-20,02:59:44.000,140,11029252,12885,0,1747709983,12981.240149979996,76.0057635300036,53386.758068400006 2025-05-20,02:59:45.000,140,11029285,12685,0,1747709984,12981.294040460001,76.06920569999784,53386.79999112001 2025-05-20,02:59:46.000,140,11029231,12965,0,1747709985,12981.354667250002,76.13264786999935,53386.76505552 2025-05-20,02:59:47.000,140,11029271,12805,0,1747709986,12981.374876180002,76.16084439000406,53386.806978240005 2025-05-20,02:59:48.000,140,11029302,12925,0,1747709987,12981.435502970002,76.22428655999829,53386.8628752 2025-05-20,02:59:49.000,140,11029244,13045,0,1747709988,12981.482657139997,76.30182698999852,53386.86986232001 2025-05-20,02:59:50.000,140,11029250,12765,0,1747709989,12981.496129760002,76.34412177000195,53386.91178504 2025-05-20,02:59:51.000,140,11029273,12765,0,1747709990,12981.482657139997,76.41461307000282,53386.94672064001 2025-05-20,02:59:52.000,140,11029253,13125,0,1747709991,12981.509602379992,76.49215350000304,53386.91877216001 2025-05-20,02:59:53.000,140,11029283,12845,0,1747709992,12981.576965480002,76.52739914999984,53386.96768200001 2025-05-20,02:59:54.000,140,11029255,12925,0,1747709993,12981.556756550002,76.58379219000199,53387.03056608 2025-05-20,02:59:55.000,140,11029243,12685,0,1747709994,12981.543283929997,76.63313610000478,53387.01659184001 2025-05-20,02:59:56.000,140,11029291,12805,0,1747709995,12981.603910719998,76.66838175000157,53387.03755320001 2025-05-20,02:59:57.000,140,11029269,13005,0,1747709996,12981.590438099993,76.73182392000308,53387.05851456 2025-05-20,02:59:58.000,140,11029275,13005,0,1747709997,12981.556756550002,76.7811678299986,53387.10043728 2025-05-20,02:59:59.000,140,11029227,12885,0,1747709998,12981.590438099993,76.83756087000074,53387.1074244 2025-05-20,03:00:00.000,140,11029251,13285,0,1747709999,12981.570229169993,76.8446100000001,53387.07947592 2025-05-20,03:00:01.000,140,11029273,13045,0,1747710000,12981.597174410002,76.87985565000417,53387.08646304001 2025-05-20,03:00:02.000,140,11029231,12965,0,1747710001,12981.610647029993,76.92919955999969,53387.12139864 2025-05-20,03:00:03.000,140,11029269,12725,0,1747710002,12981.624119649998,76.88690478000353,53387.13537288001 2025-05-20,03:00:04.000,140,11029261,13085,0,1747710003,12981.644328579998,76.90100304000225,53387.142360000005 2025-05-20,03:00:05.000,140,11029276,12965,0,1747710004,12981.617383340003,76.92919955999969,53387.11441152001 2025-05-20,03:00:06.000,140,11029244,12885,0,1747710005,12981.657801199988,76.93624868999905,53387.191269840005 2025-05-20,03:00:07.000,140,11029262,12525,0,1747710006,12981.671273819993,76.9573960800044,53387.13537288001 2025-05-20,03:00:08.000,140,11029266,13085,0,1747710007,12981.651064889993,76.95034694999777,53387.142360000005 2025-05-20,03:00:09.000,140,11029271,12805,0,1747710008,12981.630855959993,76.9432978199984,53387.13537288001 2025-05-20,03:00:10.000,140,11029234,12765,0,1747710009,12981.624119649998,76.92215043000033,53387.17030848 2025-05-20,03:00:11.000,140,11029233,12965,0,1747710010,12981.698219059988,76.92919955999969,53387.191269840005 2025-05-20,03:00:12.000,140,11029247,12885,0,1747710011,12981.651064889993,76.90100304000225,53387.191269840005 2025-05-20,03:00:13.000,140,11029264,12885,0,1747710012,12981.691482749993,76.93624868999905,53387.2471668 2025-05-20,03:00:14.000,140,11029217,12965,0,1747710013,12981.637592270003,76.98559260000184,53387.1772956 2025-05-20,03:00:15.000,140,11029283,12765,0,1747710014,12981.617383340003,76.99969086000056,53387.19825696 2025-05-20,03:00:16.000,140,11029255,13005,0,1747710015,12981.637592270003,77.00673998999991,53387.19825696 2025-05-20,03:00:17.000,140,11029206,12845,0,1747710016,12981.630855959993,77.02788737999799,53387.20524408001 2025-05-20,03:00:18.000,140,11029224,13005,0,1747710017,12981.630855959993,77.07018216000142,53387.25415392001 2025-05-20,03:00:19.000,140,11029246,12605,0,1747710018,12981.630855959993,77.09837867999886,53387.25415392001 2025-05-20,03:00:20.000,140,11029249,12765,0,1747710019,12981.617383340003,77.13362433000293,53387.240179680004 2025-05-20,03:00:21.000,140,11029291,13125,0,1747710020,12981.583701789998,77.14067346000229,53387.22620544 2025-05-20,03:00:22.000,140,11029261,12725,0,1747710021,12981.556756550002,77.16886997999973,53387.20524408001 2025-05-20,03:00:23.000,140,11029244,12805,0,1747710022,12981.570229169993,77.1900173699978,53387.240179680004 2025-05-20,03:00:24.000,140,11029242,13285,0,1747710023,12981.509602379992,77.21821389000252,53387.18428272001 2025-05-20,03:00:25.000,140,11029296,12925,0,1747710024,12981.502866069997,77.2041156300038,53387.23319256001 2025-05-20,03:00:26.000,140,11029277,12845,0,1747710025,12981.448975589992,77.23231215000123,53387.25415392001 2025-05-20,03:00:27.000,140,11029263,13005,0,1747710026,12981.455711900002,77.21821389000252,53387.28210240001 2025-05-20,03:00:28.000,140,11029274,13205,0,1747710027,12981.435502970002,77.27460693000467,53387.28210240001 2025-05-20,03:00:29.000,140,11029269,12805,0,1747710028,12981.401821419997,77.25345953999931,53387.310050880005 2025-05-20,03:00:30.000,140,11029271,13125,0,1747710029,12981.408557729992,77.25345953999931,53387.28908952 2025-05-20,03:00:31.000,140,11029268,12965,0,1747710030,12981.381612489997,77.25345953999931,53387.33101224001 2025-05-20,03:00:32.000,140,11029251,12805,0,1747710031,12981.374876180002,77.23231215000123,53387.317038 2025-05-20,03:00:33.000,140,11029255,12965,0,1747710032,12981.307513079992,77.24641040999995,53387.317038 2025-05-20,03:00:34.000,140,11029273,12885,0,1747710033,12981.327722009992,77.24641040999995,53387.29607664 2025-05-20,03:00:35.000,140,11029262,13125,0,1747710034,12981.334458320001,77.2041156300038,53387.310050880005 2025-05-20,03:00:36.000,140,11029246,13125,0,1747710035,12981.307513079992,77.22526302000188,53387.317038 2025-05-20,03:00:37.000,140,11029251,13005,0,1747710036,12981.307513079992,77.23231215000123,53387.36594784 2025-05-20,03:00:38.000,140,11029230,12725,0,1747710037,12981.273831530001,77.21821389000252,53387.37992208001 2025-05-20,03:00:39.000,140,11029254,12765,0,1747710038,12981.267095219991,77.2393612800006,53387.39389632 2025-05-20,03:00:40.000,140,11029240,13005,0,1747710039,12981.260358909996,77.24641040999995,53387.41485768 2025-05-20,03:00:41.000,140,11029220,12965,0,1747710040,12981.260358909996,77.23231215000123,53387.428831920006 2025-05-20,03:00:42.000,140,11029258,12965,0,1747710041,12981.206468429991,77.28870519000338,53387.43581904 2025-05-20,03:00:43.000,140,11029222,12605,0,1747710042,12981.186259499991,77.28165606000402,53387.39389632 2025-05-20,03:00:44.000,140,11029264,12605,0,1747710043,12981.12563270999,77.29575432000274,53387.44280616 2025-05-20,03:00:45.000,140,11029232,12605,0,1747710044,12981.07174223,77.28165606000402,53387.42184480001 2025-05-20,03:00:46.000,140,11029230,12685,0,1747710045,12981.06500591999,77.2393612800006,53387.407870560004 2025-05-20,03:00:47.000,140,11029233,12965,0,1747710046,12981.058269609995,77.2393612800006,53387.44280616 2025-05-20,03:00:48.000,140,11029233,12685,0,1747710047,12981.03132437,77.2393612800006,53387.4567804 2025-05-20,03:00:49.000,140,11029267,12565,0,1747710048,12980.977433889995,77.2393612800006,53387.47075464001 2025-05-20,03:00:50.000,140,11029225,13165,0,1747710049,12980.957224959995,77.2041156300038,53387.4567804 2025-05-20,03:00:51.000,140,11029258,12925,0,1747710050,12980.92354340999,77.18296823999844,53387.42184480001 2025-05-20,03:00:52.000,140,11029252,13005,0,1747710051,12980.977433889995,77.15477172000101,53387.40088344001 2025-05-20,03:00:53.000,140,11029200,12925,0,1747710052,12980.937016029995,77.18296823999844,53387.43581904 2025-05-20,03:00:54.000,140,11029285,12685,0,1747710053,12980.95048865,77.13362433000293,53387.43581904 2025-05-20,03:00:55.000,140,11029204,12845,0,1747710054,12980.916807099995,77.15477172000101,53387.46376752 2025-05-20,03:00:56.000,140,11029246,12805,0,1747710055,12980.957224959995,77.13362433000293,53387.39389632 2025-05-20,03:00:57.000,140,11029234,12885,0,1747710056,12980.937016029995,77.12657520000357,53387.46376752 2025-05-20,03:00:58.000,140,11029272,12885,0,1747710057,12980.876389239995,77.13362433000293,53387.491716 2025-05-20,03:00:59.000,140,11029263,12925,0,1747710058,12980.88312554999,77.09837867999886,53387.51966448001 2025-05-20,03:01:00.000,140,11029245,12965,0,1747710059,12980.86965293,77.09837867999886,53387.48472888 2025-05-20,03:01:01.000,140,11029221,12765,0,1747710060,12980.90333447999,77.12657520000357,53387.477741760005 2025-05-20,03:01:02.000,140,11029229,12685,0,1747710061,12980.876389239995,77.11952607000421,53387.491716 2025-05-20,03:01:03.000,140,11029278,12925,0,1747710062,12980.86291661999,77.07018216000142,53387.477741760005 2025-05-20,03:01:04.000,140,11029261,12925,0,1747710063,12980.88312554999,77.0913295499995,53387.491716 2025-05-20,03:01:05.000,140,11029213,13045,0,1747710064,12980.916807099995,77.07723129000078,53387.53363872 2025-05-20,03:01:06.000,140,11029261,12605,0,1747710065,12980.937016029995,77.04903477000335,53387.54761296001 2025-05-20,03:01:07.000,140,11029270,12845,0,1747710066,12980.94375233999,77.08428042000014,53387.58254856 2025-05-20,03:01:08.000,140,11029236,12925,0,1747710067,12980.94375233999,77.06313303000206,53387.575561440004 2025-05-20,03:01:09.000,140,11029240,12805,0,1747710068,12981.01111544,77.02083824999863,53387.5615872 2025-05-20,03:01:10.000,140,11029236,13125,0,1747710069,12981.02458805999,77.01378911999927,53387.6314584 2025-05-20,03:01:11.000,140,11029249,12765,0,1747710070,12981.08521484999,77.02083824999863,53387.596522800006 2025-05-20,03:01:12.000,140,11029259,12765,0,1747710071,12981.145841639991,77.02083824999863,53387.61748416001 2025-05-20,03:01:13.000,140,11029253,12685,0,1747710072,12981.159314259996,76.98559260000184,53387.58953568001 2025-05-20,03:01:14.000,140,11029294,12845,0,1747710073,12981.19299581,76.97149434000312,53387.6314584 2025-05-20,03:01:15.000,140,11029256,12685,0,1747710074,12981.246886289991,76.9573960800044,53387.61049704 2025-05-20,03:01:16.000,140,11029256,12885,0,1747710075,12981.320985699997,76.93624868999905,53387.67338112 2025-05-20,03:01:17.000,140,11029273,12805,0,1747710076,12981.361403559997,76.90805217000161,53387.65940688 2025-05-20,03:01:18.000,140,11029242,13045,0,1747710077,12981.401821419997,76.89395391000289,53387.645432640005 2025-05-20,03:01:19.000,140,11029252,12925,0,1747710078,12981.448975589992,76.90805217000161,53387.694342480005 2025-05-20,03:01:20.000,140,11029239,12845,0,1747710079,12981.516338690002,76.90100304000225,53387.70831672001 2025-05-20,03:01:21.000,140,11029284,12845,0,1747710080,12981.570229169993,76.87985565000417,53387.7013296 2025-05-20,03:01:22.000,140,11029234,12845,0,1747710081,12981.651064889993,76.85870825999882,53387.71530384001 2025-05-20,03:01:23.000,140,11029233,12725,0,1747710082,12981.738636919988,76.83756087000074,53387.78517504001 2025-05-20,03:01:24.000,140,11029232,12605,0,1747710083,12981.745373229998,76.81641348000267,53387.67338112 2025-05-20,03:01:25.000,140,11029260,12925,0,1747710084,12981.779054779989,76.83051174000138,53387.764213680006 2025-05-20,03:01:26.000,140,11029227,12845,0,1747710085,12981.880099429989,76.81641348000267,53387.73626520001 2025-05-20,03:01:27.000,140,11029220,12805,0,1747710086,12981.907044669999,76.81641348000267,53387.82709776 2025-05-20,03:01:28.000,140,11029261,13005,0,1747710087,12981.994616699994,76.8093643500033,53387.82709776 2025-05-20,03:01:29.000,140,11029269,12885,0,1747710088,12982.08218872999,76.78821695999795,53387.77818792 2025-05-20,03:01:30.000,140,11029296,12765,0,1747710089,12982.21017862,76.81641348000267,53387.90395608001 2025-05-20,03:01:31.000,140,11029241,13005,0,1747710090,12982.29101434,76.82346261000203,53387.876007599996 2025-05-20,03:01:32.000,140,11029274,12605,0,1747710091,12982.432476850001,76.8093643500033,53387.91793032 2025-05-20,03:01:33.000,140,11029230,13125,0,1747710092,12982.499839949996,76.82346261000203,53387.9458788 2025-05-20,03:01:34.000,140,11029290,13085,0,1747710093,12982.573939360002,76.85870825999882,53387.97382728001 2025-05-20,03:01:35.000,140,11029268,12805,0,1747710094,12982.708665559992,76.85870825999882,53388.02273712001 2025-05-20,03:01:36.000,140,11029243,12885,0,1747710095,12982.823182829998,76.90100304000225,53387.9458788 2025-05-20,03:01:37.000,140,11029271,12765,0,1747710096,12982.897282239988,76.88690478000353,53388.07164696001 2025-05-20,03:01:38.000,140,11029248,13005,0,1747710097,12983.038744749989,76.92919955999969,53388.0856212 2025-05-20,03:01:39.000,140,11029248,13085,0,1747710098,12983.133053089994,76.92919955999969,53388.10658256 2025-05-20,03:01:40.000,140,11029261,13085,0,1747710099,12983.234097739994,76.9432978199984,53388.14151816001 2025-05-20,03:01:41.000,140,11029297,13085,0,1747710100,12983.36208762999,76.95034694999777,53388.16946664001 2025-05-20,03:01:42.000,140,11029278,12925,0,1747710101,12983.48334120999,76.97149434000312,53388.197415120005 2025-05-20,03:01:43.000,140,11029263,13045,0,1747710102,12983.584385859991,76.9432978199984,53388.18344088 2025-05-20,03:01:44.000,140,11029274,12845,0,1747710103,12983.685430509991,77.00673998999991,53388.23235072 2025-05-20,03:01:45.000,140,11029275,12885,0,1747710104,12983.786475159992,77.00673998999991,53388.23933784001 2025-05-20,03:01:46.000,140,11029279,13085,0,1747710105,12983.894256120002,77.00673998999991,53388.23933784001 2025-05-20,03:01:47.000,140,11029277,12885,0,1747710106,12984.015509700002,77.01378911999927,53388.2952348 2025-05-20,03:01:48.000,140,11029280,12845,0,1747710107,12984.116554349988,77.04198564000399,53388.35113176 2025-05-20,03:01:49.000,140,11029276,12765,0,1747710108,12984.264753169999,77.04198564000399,53388.42799008001 2025-05-20,03:01:50.000,140,11029233,12805,0,1747710109,12984.311907339994,77.04903477000335,53388.44895144 2025-05-20,03:01:51.000,140,11029231,13005,0,1747710110,12984.433160919994,77.02788737999799,53388.42799008001 2025-05-20,03:01:52.000,140,11029257,12845,0,1747710111,12984.54094187999,77.08428042000014,53388.49786128 2025-05-20,03:01:53.000,140,11029294,13205,0,1747710112,12984.655459149995,77.07018216000142,53388.55375824001 2025-05-20,03:01:54.000,140,11029226,12885,0,1747710113,12984.76997642,77.08428042000014,53388.546771119996 2025-05-20,03:01:55.000,140,11029263,12885,0,1747710114,12984.897966309996,77.0560839000027,53388.6096552 2025-05-20,03:01:56.000,140,11029296,12885,0,1747710115,12984.958593099997,77.08428042000014,53388.58869384 2025-05-20,03:01:57.000,140,11029252,12925,0,1747710116,12985.079846679997,77.10542780999822,53388.62362944001 2025-05-20,03:01:58.000,140,11029266,13125,0,1747710117,12985.194363950002,77.07723129000078,53388.6795264 2025-05-20,03:01:59.000,140,11029246,12805,0,1747710118,12985.308881219993,77.12657520000357,53388.6795264 2025-05-20,03:02:00.000,140,11029232,12845,0,1747710119,12985.389716939993,77.14772259000165,53388.74241048001 2025-05-20,03:02:01.000,140,11029252,12885,0,1747710120,12985.531179449994,77.15477172000101,53388.80529456 2025-05-20,03:02:02.000,140,11029281,12765,0,1747710121,12985.63896040999,77.16182085000037,53388.79830744 2025-05-20,03:02:03.000,140,11029248,12925,0,1747710122,12985.773686609995,77.14772259000165,53388.90311424 2025-05-20,03:02:04.000,140,11029268,12965,0,1747710123,12985.88146756999,77.17591910999909,53388.9240756 2025-05-20,03:02:05.000,140,11029272,12925,0,1747710124,12986.00945746,77.2041156300038,53388.91010136001 2025-05-20,03:02:06.000,140,11029253,13005,0,1747710125,12986.117238419996,77.21116476000316,53388.97298544 2025-05-20,03:02:07.000,140,11029218,12885,0,1747710126,12986.245228309992,77.24641040999995,53389.00792104001 2025-05-20,03:02:08.000,140,11029264,12925,0,1747710127,12986.373218200002,77.2393612800006,53389.05683088001 2025-05-20,03:02:09.000,140,11029220,12725,0,1747710128,12986.534889639988,77.26050866999867,53389.084779360004 2025-05-20,03:02:10.000,140,11029290,13125,0,1747710129,12986.656143219989,77.26755779999803,53389.16163768 2025-05-20,03:02:11.000,140,11029250,13045,0,1747710130,12986.770660489994,77.3028034500021,53389.17561192001 2025-05-20,03:02:12.000,140,11029260,12885,0,1747710131,12986.92559562,77.30985258000146,53389.238496 2025-05-20,03:02:13.000,140,11029275,12965,0,1747710132,12987.0468492,77.3028034500021,53389.3083672 2025-05-20,03:02:14.000,140,11029213,12845,0,1747710133,12987.18831171,77.31690171000082,53389.36426416001 2025-05-20,03:02:15.000,140,11029298,12765,0,1747710134,12987.309565290001,77.34509822999826,53389.385225519996 2025-05-20,03:02:16.000,140,11029254,13005,0,1747710135,12987.477973039997,77.37329475000297,53389.46208384001 2025-05-20,03:02:17.000,140,11029269,12765,0,1747710136,12987.592490310002,77.35214736000489,53389.56689064 2025-05-20,03:02:18.000,140,11029263,13045,0,1747710137,12987.680062339998,77.34509822999826,53389.538942160005 2025-05-20,03:02:19.000,140,11029230,12765,0,1747710138,12987.814788539989,77.38034388000233,53389.6227876 2025-05-20,03:02:20.000,140,11029279,12765,0,1747710139,12987.969723669994,77.37329475000297,53389.63676184 2025-05-20,03:02:21.000,140,11029287,13005,0,1747710140,12988.11792248999,77.4014912700004,53389.68567168 2025-05-20,03:02:22.000,140,11029304,12885,0,1747710141,12988.24591238,77.38034388000233,53389.71362016 2025-05-20,03:02:23.000,140,11029253,13205,0,1747710142,12988.36716596,77.38739301000169,53389.79746560001 2025-05-20,03:02:24.000,140,11029231,12765,0,1747710143,12988.495155849996,77.39444214000105,53389.85336256 2025-05-20,03:02:25.000,140,11029246,12845,0,1747710144,12988.643354669992,77.37329475000297,53389.93022088 2025-05-20,03:02:26.000,140,11029227,12805,0,1747710145,12988.818498729997,77.39444214000105,53389.93022088 2025-05-20,03:02:27.000,140,11029266,13165,0,1747710146,12988.899334449998,77.43673692000448,53390.0070792 2025-05-20,03:02:28.000,140,11029242,12805,0,1747710147,12989.067742199994,77.42968778999784,53390.042014800005 2025-05-20,03:02:29.000,140,11029243,12765,0,1747710148,12989.209204709994,77.44378605000384,53390.11887312 2025-05-20,03:02:30.000,140,11029290,13005,0,1747710149,12989.28330412,77.46493344000191,53390.23765416 2025-05-20,03:02:31.000,140,11029272,12885,0,1747710150,12989.431502939995,77.46493344000191,53390.209705680005 2025-05-20,03:02:32.000,140,11029261,12925,0,1747710151,12989.633592239996,77.47903170000063,53390.25162840001 2025-05-20,03:02:33.000,140,11029292,12845,0,1747710152,12989.727900580001,77.5142773500047,53390.30053824001 2025-05-20,03:02:34.000,140,11029281,12685,0,1747710153,12989.855890469997,77.54247387000214,53390.44028064001 2025-05-20,03:02:35.000,140,11029298,12845,0,1747710154,12989.977144049997,77.52132648000406,53390.475216240004 2025-05-20,03:02:36.000,140,11029284,12925,0,1747710155,12990.199442279998,77.56362126000022,53390.461242 2025-05-20,03:02:37.000,140,11029269,12925,0,1747710156,12990.307223239994,77.57067038999958,53390.593997280004 2025-05-20,03:02:38.000,140,11029325,12965,0,1747710157,12990.448685749994,77.59886691000429,53390.614958640006 2025-05-20,03:02:39.000,140,11029249,12845,0,1747710158,12990.60362088,77.63411256000109,53390.65688136001 2025-05-20,03:02:40.000,140,11029282,12605,0,1747710159,12990.751819699995,77.65525994999916,53390.75470104001 2025-05-20,03:02:41.000,140,11029299,13045,0,1747710160,12990.947172690001,77.71165299000131,53390.831559360005 2025-05-20,03:02:42.000,140,11029297,12965,0,1747710161,12991.129053060002,77.72575125000003,53390.90841768 2025-05-20,03:02:43.000,140,11029278,12965,0,1747710162,12991.263779259993,77.74689863999811,53390.9154048 2025-05-20,03:02:44.000,140,11029267,12965,0,1747710163,12991.445659629993,77.7609969000041,53390.97130176001 2025-05-20,03:02:45.000,140,11029290,13085,0,1747710164,12991.63427630999,77.77509516000282,53391.06912144001 2025-05-20,03:02:46.000,140,11029278,12845,0,1747710165,12991.789211439995,77.83853733000433,53391.15296688 2025-05-20,03:02:47.000,140,11029330,12685,0,1747710166,12991.95761918999,77.86673385000176,53391.18790248001 2025-05-20,03:02:48.000,140,11029298,12925,0,1747710167,12992.10581801,77.88083211000048,53391.264760800004 2025-05-20,03:02:49.000,140,11029273,12925,0,1747710168,12992.280962069992,77.8949303699992,53391.34860624 2025-05-20,03:02:50.000,140,11029294,12725,0,1747710169,12992.429160890002,77.94427428000199,53391.3695676 2025-05-20,03:02:51.000,140,11029282,12965,0,1747710170,12992.577359709998,77.94427428000199,53391.48834864 2025-05-20,03:02:52.000,140,11029257,13005,0,1747710171,12992.779449009999,77.97247079999943,53391.50931 2025-05-20,03:02:53.000,140,11029273,12885,0,1747710172,12992.98153831,77.97951992999879,53391.5791812 2025-05-20,03:02:54.000,140,11029303,12965,0,1747710173,12993.12300082,78.0077164500035,53391.63507816 2025-05-20,03:02:55.000,140,11029257,12725,0,1747710174,12993.30488119,78.06410948999837,53391.72591072 2025-05-20,03:02:56.000,140,11029288,12965,0,1747710175,12993.480025249992,78.07820775000437,53391.76084632001 2025-05-20,03:02:57.000,140,11029244,12885,0,1747710176,12993.648433000002,78.1416499199986,53391.83071752001 2025-05-20,03:02:58.000,140,11029250,12925,0,1747710177,12993.816840749998,78.13460078999924,53391.91456296 2025-05-20,03:02:59.000,140,11029213,12925,0,1747710178,12993.965039569994,78.1557481800046,53391.97045992 2025-05-20,03:03:00.000,140,11029231,13045,0,1747710179,12994.13344731999,78.23328861000482,53391.984434160004 2025-05-20,03:03:01.000,140,11029276,12885,0,1747710180,12994.29511875999,78.24033774000418,53392.11718944001 2025-05-20,03:03:02.000,140,11029250,13245,0,1747710181,12994.450053889996,78.27558339000097,53392.21500912001 2025-05-20,03:03:03.000,140,11029256,12965,0,1747710182,12994.571307469996,78.29673077999905,53392.23597048 2025-05-20,03:03:04.000,140,11029269,12965,0,1747710183,12994.739715219992,78.3178781700044,53392.33379016001 2025-05-20,03:03:05.000,140,11029263,12605,0,1747710184,12994.908122970002,78.36017295000056,53392.38270000001 2025-05-20,03:03:06.000,140,11029284,12885,0,1747710185,12995.036112859998,78.36722207999992,53392.42462272 2025-05-20,03:03:07.000,140,11029285,12925,0,1747710186,12995.170839059989,78.40246773000399,53392.5224424 2025-05-20,03:03:08.000,140,11029249,13005,0,1747710187,12995.29209263999,78.40951686000335,53392.53641664 2025-05-20,03:03:09.000,140,11029295,12805,0,1747710188,12995.43355514999,78.42361512000207,53392.61327496 2025-05-20,03:03:10.000,140,11029249,12925,0,1747710189,12995.63564444999,78.48000816000422,53392.773978720004 2025-05-20,03:03:11.000,140,11029192,12685,0,1747710190,12995.736689099991,78.50820468000165,53392.80891432 2025-05-20,03:03:12.000,140,11029254,12765,0,1747710191,12995.905096850001,78.53640119999909,53392.85782416 2025-05-20,03:03:13.000,140,11029261,12965,0,1747710192,12996.006141500002,78.55049945999781,53392.96961808 2025-05-20,03:03:14.000,140,11029315,12925,0,1747710193,12996.134131389997,78.60689249999996,53393.02551504 2025-05-20,03:03:15.000,140,11029239,12885,0,1747710194,12996.228439729988,78.62803988999804,53393.130321840006 2025-05-20,03:03:16.000,140,11029285,12805,0,1747710195,12996.356429619998,78.61394162999932,53393.15128320001 2025-05-20,03:03:17.000,140,11029251,12925,0,1747710196,12996.477683199999,78.64213815000403,53393.19320592 2025-05-20,03:03:18.000,140,11029288,13125,0,1747710197,12996.57872785,78.66328554000211,53393.28403848 2025-05-20,03:03:19.000,140,11029297,12925,0,1747710198,12996.706717739995,78.71967858000426,53393.395832400005 2025-05-20,03:03:20.000,140,11029287,12965,0,1747710199,12996.79428976999,78.71967858000426,53393.430768 2025-05-20,03:03:21.000,140,11029245,13045,0,1747710200,12996.89533441999,78.74082597000233,53393.53557480001 2025-05-20,03:03:22.000,140,11029213,12725,0,1747710201,12996.976170139991,78.79016987999785,53393.5006392 2025-05-20,03:03:23.000,140,11029253,12965,0,1747710202,12997.110896339997,78.82541553000192,53393.58448464001 2025-05-20,03:03:24.000,140,11029256,13045,0,1747710203,12997.171523129997,78.83246466000128,53393.69627856 2025-05-20,03:03:25.000,140,11029279,12885,0,1747710204,12997.292776709997,78.86771030999807,53393.731214160005 2025-05-20,03:03:26.000,140,11029228,12925,0,1747710205,12997.373612429998,78.89590683000279,53393.73820128 2025-05-20,03:03:27.000,140,11029269,12605,0,1747710206,12997.447711839988,78.91705422000086,53393.829033840004 2025-05-20,03:03:28.000,140,11029213,12845,0,1747710207,12997.542020179993,78.9452507399983,53393.8849308 2025-05-20,03:03:29.000,140,11029283,12725,0,1747710208,12997.656537449999,78.9452507399983,53393.89191792001 2025-05-20,03:03:30.000,140,11029203,13005,0,1747710209,12997.737373169999,79.00164378000045,53394.0246732 2025-05-20,03:03:31.000,140,11029251,12805,0,1747710210,12997.79126364999,78.99459465000109,53394.07358304 2025-05-20,03:03:32.000,140,11029251,12805,0,1747710211,12997.845154129995,79.03688943000452,53394.0945444 2025-05-20,03:03:33.000,140,11029246,13005,0,1747710212,12997.925989849995,79.06508595000196,53394.10153152 2025-05-20,03:03:34.000,140,11029258,12805,0,1747710213,12998.00008926,79.0932824699994,53394.185376960006 2025-05-20,03:03:35.000,140,11029258,12725,0,1747710214,12998.11460652999,79.0932824699994,53394.2692224 2025-05-20,03:03:36.000,140,11029271,12965,0,1747710215,12998.1617607,79.08623334000004,53394.2692224 2025-05-20,03:03:37.000,140,11029238,12885,0,1747710216,12998.235860109991,79.08623334000004,53394.36005496 2025-05-20,03:03:38.000,140,11029261,13045,0,1747710217,12998.323432140001,79.0932824699994,53394.450887520004 2025-05-20,03:03:39.000,140,11029309,12725,0,1747710218,12998.343641070001,79.10738072999811,53394.450887520004 2025-05-20,03:03:40.000,140,11029244,12925,0,1747710219,12998.404267860002,79.10738072999811,53394.49281024001 2025-05-20,03:03:41.000,140,11029310,13005,0,1747710220,12998.525521440002,79.10738072999811,53394.66050112001 2025-05-20,03:03:42.000,140,11029247,12965,0,1747710221,12998.586148230002,79.1214789900041,53394.64652688 2025-05-20,03:03:43.000,140,11029271,13045,0,1747710222,12998.653511329998,79.10033159999875,53394.688449600006 2025-05-20,03:03:44.000,140,11029251,12965,0,1747710223,12998.747819669989,79.12852812000347,53394.73037232001 2025-05-20,03:03:45.000,140,11029282,12765,0,1747710224,12998.821919079994,79.13557725000283,53394.77229504 2025-05-20,03:03:46.000,140,11029255,12805,0,1747710225,12998.88928217999,79.17787202999898,53394.835179120004 2025-05-20,03:03:47.000,140,11029258,12805,0,1747710226,12998.97011789999,79.1919702899977,53394.91203744 2025-05-20,03:03:48.000,140,11029259,12925,0,1747710227,12999.05768993,79.1919702899977,53394.96094728 2025-05-20,03:03:49.000,140,11029267,12965,0,1747710228,12999.09810779,79.16377377000026,53394.96094728 2025-05-20,03:03:50.000,140,11029291,13125,0,1747710229,12999.15873458,79.19901942000433,53395.05876696 2025-05-20,03:03:51.000,140,11029235,12925,0,1747710230,12999.23283398999,79.19901942000433,53395.08671544 2025-05-20,03:03:52.000,140,11029194,12885,0,1747710231,12999.30019709,79.24836332999985,53395.10068968 2025-05-20,03:03:53.000,140,11029231,12925,0,1747710232,12999.414714359991,79.26246158999857,53395.177548 2025-05-20,03:03:54.000,140,11029261,13005,0,1747710233,12999.475341149991,79.26951071999792,53395.21947072 2025-05-20,03:03:55.000,140,11029271,13005,0,1747710234,12999.529231629997,79.29065811000328,53395.3172904 2025-05-20,03:03:56.000,140,11029201,12885,0,1747710235,12999.562913180001,79.24836332999985,53395.338251760004 2025-05-20,03:03:57.000,140,11029249,12885,0,1747710236,12999.623539970002,79.27655985000456,53395.36620024 2025-05-20,03:03:58.000,140,11029250,13005,0,1747710237,12999.663957830002,79.28360898000392,53395.42908432001 2025-05-20,03:03:59.000,140,11029247,12805,0,1747710238,12999.771738789997,79.26246158999857,53395.505942640004 2025-05-20,03:04:00.000,140,11029262,12685,0,1747710239,12999.758266169993,79.27655985000456,53395.4919684 2025-05-20,03:04:01.000,140,11029223,12725,0,1747710240,12999.791947719998,79.27655985000456,53395.54786536001 2025-05-20,03:04:02.000,140,11029253,13085,0,1747710241,12999.845838200003,79.27655985000456,53395.5618396 2025-05-20,03:04:03.000,140,11029260,12925,0,1747710242,12999.886256059988,79.23426507000113,53395.61074944 2025-05-20,03:04:04.000,140,11029230,13125,0,1747710243,12999.946882849988,79.21311768000305,53395.575813840005 2025-05-20,03:04:05.000,140,11029230,12965,0,1747710244,13000.014245949998,79.22016681000241,53395.6317108 2025-05-20,03:04:06.000,140,11029254,12925,0,1747710245,13000.027718569989,79.19901942000433,53395.6317108 2025-05-20,03:04:07.000,140,11029245,12965,0,1747710246,13000.054663809999,79.1919702899977,53395.701582 2025-05-20,03:04:08.000,140,11029217,12925,0,1747710247,13000.074872739999,79.22016681000241,53395.71555624001 2025-05-20,03:04:09.000,140,11029260,12605,0,1747710248,13000.122026909994,79.22721594000177,53395.75747896 2025-05-20,03:04:10.000,140,11029238,12885,0,1747710249,13000.155708459999,79.17787202999898,53395.86927288 2025-05-20,03:04:11.000,140,11029239,12885,0,1747710250,13000.122026909994,79.18492115999834,53395.82735016 2025-05-20,03:04:12.000,140,11029235,13205,0,1747710251,13000.142235839994,79.1919702899977,53395.911195600005 2025-05-20,03:04:13.000,140,11029253,12965,0,1747710252,13000.155708459999,79.17787202999898,53395.91818272 2025-05-20,03:04:14.000,140,11029230,13285,0,1747710253,13000.20959893999,79.17082289999962,53395.98106680001 2025-05-20,03:04:15.000,140,11029212,12965,0,1747710254,13000.19612632,79.18492115999834,53395.98805392 2025-05-20,03:04:16.000,140,11029265,12805,0,1747710255,13000.19612632,79.14967551000154,53396.00202816001 2025-05-20,03:04:17.000,140,11029295,12765,0,1747710256,13000.16918107999,79.1567246400009,53395.98805392 2025-05-20,03:04:18.000,140,11029248,13045,0,1747710257,13000.175917389999,79.17082289999962,53396.07189936001 2025-05-20,03:04:19.000,140,11029268,13045,0,1747710258,13000.175917389999,79.1567246400009,53396.04395088 2025-05-20,03:04:20.000,140,11029276,12725,0,1747710259,13000.142235839994,79.14967551000154,53396.09984784001 2025-05-20,03:04:21.000,140,11029241,12965,0,1747710260,13000.19612632,79.13557725000283,53396.16273192 2025-05-20,03:04:22.000,140,11029282,13005,0,1747710261,13000.155708459999,79.13557725000283,53396.11382208 2025-05-20,03:04:23.000,140,11029278,12765,0,1747710262,13000.135499529999,79.14262638000218,53396.127796320005 2025-05-20,03:04:24.000,140,11029224,12725,0,1747710263,13000.135499529999,79.11442986000475,53396.18369328 2025-05-20,03:04:25.000,140,11029312,12885,0,1747710264,13000.14897214999,79.16377377000026,53396.13478344 2025-05-20,03:04:26.000,140,11029282,13125,0,1747710265,13000.12876321999,79.16377377000026,53396.225616 2025-05-20,03:04:27.000,140,11029251,12845,0,1747710266,13000.101817979994,79.11442986000475,53396.225616 2025-05-20,03:04:28.000,140,11029265,13085,0,1747710267,13000.074872739999,79.11442986000475,53396.246577360005 2025-05-20,03:04:29.000,140,11029197,12845,0,1747710268,13000.054663809999,79.11442986000475,53396.25356448 2025-05-20,03:04:30.000,140,11029214,12925,0,1747710269,13000.061400119994,79.0932824699994,53396.27452584 2025-05-20,03:04:31.000,140,11029251,12725,0,1747710270,13000.014245949998,79.11442986000475,53396.2605516 2025-05-20,03:04:32.000,140,11029208,12965,0,1747710271,13000.047927499989,79.12852812000347,53396.28151296 2025-05-20,03:04:33.000,140,11029241,12965,0,1747710272,13000.034454879999,79.11442986000475,53396.3304228 2025-05-20,03:04:34.000,140,11029224,12805,0,1747710273,13000.014245949998,79.11442986000475,53396.2605516 2025-05-20,03:04:35.000,140,11029271,12965,0,1747710274,12999.967091779989,79.07213508000132,53396.35837128001 2025-05-20,03:04:36.000,140,11029279,12805,0,1747710275,12999.973828089998,79.05098769000324,53396.31644856001 2025-05-20,03:04:37.000,140,11029229,12605,0,1747710276,12999.973828089998,79.02279116999853,53396.28151296 2025-05-20,03:04:38.000,140,11029288,12965,0,1747710277,12999.960355469993,78.97344726000301,53396.28850008001 2025-05-20,03:04:39.000,140,11029233,12765,0,1747710278,12999.926673919988,78.98049639000237,53396.33740992001 2025-05-20,03:04:40.000,140,11029228,13085,0,1747710279,12999.940146539993,78.9100050900015,53396.295487200005 2025-05-20,03:04:41.000,140,11029265,12805,0,1747710280,12999.946882849988,78.93115247999958,53396.295487200005 2025-05-20,03:04:42.000,140,11029289,12885,0,1747710281,12999.926673919988,78.88885770000343,53396.31644856001 2025-05-20,03:04:43.000,140,11029267,12925,0,1747710282,12999.913201299998,78.86771030999807,53396.35837128001 2025-05-20,03:04:44.000,140,11029212,12965,0,1747710283,12999.899728679993,78.84656292,53396.38631976001 2025-05-20,03:04:45.000,140,11029276,12845,0,1747710284,12999.886256059988,78.81836640000256,53396.39330688 2025-05-20,03:04:46.000,140,11029267,13005,0,1747710285,12999.886256059988,78.76197336000041,53396.37933264 2025-05-20,03:04:47.000,140,11029251,12885,0,1747710286,12999.839101889993,78.76197336000041,53396.35138416 2025-05-20,03:04:48.000,140,11029266,12845,0,1747710287,12999.845838200003,78.73377684000297,53396.37933264 2025-05-20,03:04:49.000,140,11029239,12925,0,1747710288,12999.839101889993,78.69148205999954,53396.38631976001 2025-05-20,03:04:50.000,140,11029213,12965,0,1747710289,12999.791947719998,78.64918728000339,53396.33740992001 2025-05-20,03:04:51.000,140,11029292,13045,0,1747710290,12999.785211410002,78.59279424000124,53396.35138416 2025-05-20,03:04:52.000,140,11029282,12965,0,1747710291,12999.778475099993,78.55049945999781,53396.39330688 2025-05-20,03:04:53.000,140,11029243,12845,0,1747710292,12999.717848309992,78.54345032999845,53396.37234552 2025-05-20,03:04:54.000,140,11029240,12805,0,1747710293,12999.711111999997,78.52935206999973,53396.38631976001 2025-05-20,03:04:55.000,140,11029246,12765,0,1747710294,12999.670694139997,78.48705729000358,53396.414268240005 2025-05-20,03:04:56.000,140,11029202,12805,0,1747710295,12999.711111999997,78.4518116399995,53396.400294 2025-05-20,03:04:57.000,140,11029276,12925,0,1747710296,12999.657221519992,78.44476251000015,53396.42125536 2025-05-20,03:04:58.000,140,11029237,13005,0,1747710297,12999.637012589992,78.43066425000143,53396.37234552 2025-05-20,03:04:59.000,140,11029223,12965,0,1747710298,12999.583122110002,78.36722207999992,53396.400294 2025-05-20,03:05:00.000,140,11029225,12965,0,1747710299,12999.610067349997,78.3531238200012,53396.44221672 2025-05-20,03:05:01.000,140,11029241,12805,0,1747710300,12999.576385799992,78.33197643000312,53396.40728112001 2025-05-20,03:05:02.000,140,11029285,12845,0,1747710301,12999.549440559997,78.2896816499997,53396.400294 2025-05-20,03:05:03.000,140,11029244,12725,0,1747710302,12999.589858419997,78.26853426000162,53396.43522960001 2025-05-20,03:05:04.000,140,11029216,12725,0,1747710303,12999.589858419997,78.28263252000033,53396.414268240005 2025-05-20,03:05:05.000,140,11029260,13285,0,1747710304,12999.596594729992,78.24738687000354,53396.38631976001 2025-05-20,03:05:06.000,140,11029227,12805,0,1747710305,12999.556176869992,78.17689557000267,53396.40728112001 2025-05-20,03:05:07.000,140,11029263,12605,0,1747710306,12999.576385799992,78.14869904999796,53396.39330688 2025-05-20,03:05:08.000,140,11029258,13005,0,1747710307,12999.556176869992,78.12755165999988,53396.35837128001 2025-05-20,03:05:09.000,140,11029242,12845,0,1747710308,12999.583122110002,78.07820775000437,53396.35138416 2025-05-20,03:05:10.000,140,11029303,12885,0,1747710309,12999.603331040002,78.05001122999965,53396.39330688 2025-05-20,03:05:11.000,140,11029259,13085,0,1747710310,12999.630276279997,78.05001122999965,53396.39330688 2025-05-20,03:05:12.000,140,11029301,13005,0,1747710311,12999.650485209997,78.0077164500035,53396.39330688 2025-05-20,03:05:13.000,140,11029279,12845,0,1747710312,12999.650485209997,77.95132341000135,53396.38631976001 2025-05-20,03:05:14.000,140,11029252,12765,0,1747710313,12999.657221519992,77.93722515000263,53396.32343568 2025-05-20,03:05:15.000,140,11029291,12845,0,1747710314,12999.657221519992,77.92312689000391,53396.3304228 2025-05-20,03:05:16.000,140,11029287,12925,0,1747710315,12999.711111999997,77.88083211000048,53396.35138416 2025-05-20,03:05:17.000,140,11029287,13045,0,1747710316,12999.697639379992,77.8596847200024,53396.3304228 2025-05-20,03:05:18.000,140,11029246,12765,0,1747710317,12999.731320929997,77.8314881999977,53396.42125536 2025-05-20,03:05:19.000,140,11029248,12805,0,1747710318,12999.690903069997,77.82443906999833,53396.35837128001 2025-05-20,03:05:20.000,140,11029270,12925,0,1747710319,12999.677430449992,77.77509516000282,53396.37234552 2025-05-20,03:05:21.000,140,11029260,13085,0,1747710320,12999.711111999997,77.81034080999962,53396.31644856001 2025-05-20,03:05:22.000,140,11029281,12645,0,1747710321,12999.704375690002,77.76804603000346,53396.39330688 2025-05-20,03:05:23.000,140,11029238,13125,0,1747710322,12999.724584620002,77.73280037999939,53396.365358400006 2025-05-20,03:05:24.000,140,11029250,13045,0,1747710323,12999.771738789997,77.71165299000131,53396.400294 2025-05-20,03:05:25.000,140,11029245,13165,0,1747710324,12999.805420340002,77.67640734000452,53396.35837128001 2025-05-20,03:05:26.000,140,11029282,12885,0,1747710325,12999.818892959993,77.66230907999852,53396.35837128001 2025-05-20,03:05:27.000,140,11029276,12925,0,1747710326,12999.825629270003,77.62001430000237,53396.414268240005 2025-05-20,03:05:28.000,140,11029210,12845,0,1747710327,12999.845838200003,77.60591604000365,53396.344397040004 2025-05-20,03:05:29.000,140,11029255,12845,0,1747710328,12999.899728679993,77.59181777999765,53396.42125536 2025-05-20,03:05:30.000,140,11029250,12885,0,1747710329,12999.933410229998,77.54247387000214,53396.32343568 2025-05-20,03:05:31.000,140,11029266,13285,0,1747710330,12999.960355469993,77.56362126000022,53396.35138416 2025-05-20,03:05:32.000,140,11029263,12725,0,1747710331,12999.960355469993,77.5495230000015,53396.35138416 2025-05-20,03:05:33.000,140,11029235,12725,0,1747710332,13000.034454879999,77.5495230000015,53396.39330688 2025-05-20,03:05:34.000,140,11029243,12965,0,1747710333,13000.068136429989,77.48608082999999,53396.40728112001 2025-05-20,03:05:35.000,140,11029287,12725,0,1747710334,13000.095081669999,77.47903170000063,53396.43522960001 2025-05-20,03:05:36.000,140,11029269,12885,0,1747710335,13000.175917389999,77.44378605000384,53396.37933264 2025-05-20,03:05:37.000,140,11029279,12925,0,1747710336,13000.20959893999,77.43673692000448,53396.39330688 2025-05-20,03:05:38.000,140,11029318,12445,0,1747710337,13000.27696204,77.41558952999912,53396.40728112001 2025-05-20,03:05:39.000,140,11029234,12645,0,1747710338,13000.303907279995,77.42263865999848,53396.44920384 2025-05-20,03:05:40.000,140,11029320,12925,0,1747710339,13000.384742999995,77.38034388000233,53396.463178080005 2025-05-20,03:05:41.000,140,11029313,12925,0,1747710340,13000.39821562,77.36624562000361,53396.45619096001 2025-05-20,03:05:42.000,140,11029303,12725,0,1747710341,13000.465578719995,77.39444214000105,53396.42824248 2025-05-20,03:05:43.000,140,11029303,13005,0,1747710342,13000.49926027,77.38739301000169,53396.47715232001 2025-05-20,03:05:44.000,140,11029229,12925,0,1747710343,13000.593568609991,77.36624562000361,53396.48413944001 2025-05-20,03:05:45.000,140,11029289,12845,0,1747710344,13000.660931710001,77.3380490999989,53396.49112656 2025-05-20,03:05:46.000,140,11029318,12845,0,1747710345,13000.721558500001,77.25345953999931,53396.52606216001 2025-05-20,03:05:47.000,140,11029250,13125,0,1747710346,13000.768712669997,77.28165606000402,53396.52606216001 2025-05-20,03:05:48.000,140,11029246,12725,0,1747710347,13000.856284699992,77.29575432000274,53396.55401064001 2025-05-20,03:05:49.000,140,11029242,12885,0,1747710348,13000.889966249997,77.25345953999931,53396.49112656 2025-05-20,03:05:50.000,140,11029218,12645,0,1747710349,13000.970801969997,77.2393612800006,53396.57497200001 2025-05-20,03:05:51.000,140,11029294,12885,0,1747710350,13000.984274590002,77.22526302000188,53396.60292048001 2025-05-20,03:05:52.000,140,11029244,12725,0,1747710351,13001.071846619998,77.2041156300038,53396.57497200001 2025-05-20,03:05:53.000,140,11029260,13125,0,1747710352,13001.145946029988,77.1900173699978,53396.59593336 2025-05-20,03:05:54.000,140,11029318,13085,0,1747710353,13001.226781749989,77.16182085000037,53396.59593336 2025-05-20,03:05:55.000,140,11029243,12805,0,1747710354,13001.321090089994,77.14067346000229,53396.60292048001 2025-05-20,03:05:56.000,140,11029285,12765,0,1747710355,13001.422134739994,77.10542780999822,53396.65183032001 2025-05-20,03:05:57.000,140,11029308,12845,0,1747710356,13001.49623415,77.12657520000357,53396.66580456 2025-05-20,03:05:58.000,140,11029255,12805,0,1747710357,13001.583806179995,77.0913295499995,53396.630868960005 2025-05-20,03:05:59.000,140,11029249,12525,0,1747710358,13001.644432969995,77.06313303000206,53396.7147144 2025-05-20,03:06:00.000,140,11029208,12645,0,1747710359,13001.705059759995,77.06313303000206,53396.66580456 2025-05-20,03:06:01.000,140,11029223,12725,0,1747710360,13001.806104409996,77.02788737999799,53396.7147144 2025-05-20,03:06:02.000,140,11029287,12925,0,1747710361,13001.83978596,77.04903477000335,53396.70772728 2025-05-20,03:06:03.000,140,11029213,12885,0,1747710362,13001.920621680001,77.02083824999863,53396.75663712 2025-05-20,03:06:04.000,140,11029316,13285,0,1747710363,13002.014930019992,77.01378911999927,53396.847469680004 2025-05-20,03:06:05.000,140,11029223,12645,0,1747710364,13002.082293120002,77.02788737999799,53396.79157272001 2025-05-20,03:06:06.000,140,11029250,12965,0,1747710365,13002.163128840002,77.00673998999991,53396.82650832 2025-05-20,03:06:07.000,140,11029246,12965,0,1747710366,13002.196810389993,76.96444521000376,53396.84048256001 2025-05-20,03:06:08.000,140,11029263,12885,0,1747710367,13002.311327659998,76.97149434000312,53396.8544568 2025-05-20,03:06:09.000,140,11029275,13285,0,1747710368,13002.419108619993,76.91510130000097,53396.917340880005 2025-05-20,03:06:10.000,140,11029247,12765,0,1747710369,13002.499944339994,76.92919955999969,53396.95227648 2025-05-20,03:06:11.000,140,11029216,12685,0,1747710370,13002.580780059994,76.9573960800044,53396.95926360001 2025-05-20,03:06:12.000,140,11029225,12805,0,1747710371,13002.661615779994,76.95034694999777,53396.97323784 2025-05-20,03:06:13.000,140,11029231,12765,0,1747710372,13002.722242569995,76.92919955999969,53396.966250720005 2025-05-20,03:06:14.000,140,11029260,12845,0,1747710373,13002.823287219995,76.90100304000225,53397.02913480001 2025-05-20,03:06:15.000,140,11029258,12805,0,1747710374,13002.91085924999,76.92215043000033,53397.00817344001 2025-05-20,03:06:16.000,140,11029245,12725,0,1747710375,13003.025376519996,76.90805217000161,53397.04310904 2025-05-20,03:06:17.000,140,11029245,12965,0,1747710376,13003.119684860001,76.9573960800044,53397.09201888 2025-05-20,03:06:18.000,140,11029240,12765,0,1747710377,13003.207256889997,76.93624868999905,53397.133941600005 2025-05-20,03:06:19.000,140,11029238,12885,0,1747710378,13003.247674749997,76.93624868999905,53397.12695448001 2025-05-20,03:06:20.000,140,11029262,12765,0,1747710379,13003.328510469997,76.97149434000312,53397.12695448001 2025-05-20,03:06:21.000,140,11029243,12685,0,1747710380,13003.416082499993,76.9573960800044,53397.1688772 2025-05-20,03:06:22.000,140,11029227,12845,0,1747710381,13003.503654529988,76.9573960800044,53397.16189008 2025-05-20,03:06:23.000,140,11029243,12885,0,1747710382,13003.597962869993,76.9432978199984,53397.23176128 2025-05-20,03:06:24.000,140,11029310,13005,0,1747710383,13003.651853349998,76.95034694999777,53397.2387484 2025-05-20,03:06:25.000,140,11029261,13005,0,1747710384,13003.665325969989,76.97149434000312,53397.252722640005 2025-05-20,03:06:26.000,140,11029283,13005,0,1747710385,13003.759634309994,76.97149434000312,53397.301632480005 2025-05-20,03:06:27.000,140,11029228,13045,0,1747710386,13003.85394265,76.98559260000184,53397.3784908 2025-05-20,03:06:28.000,140,11029261,12805,0,1747710387,13003.89436051,76.99969086000056,53397.36451656001 2025-05-20,03:06:29.000,140,11029281,12765,0,1747710388,13004.002141469995,77.00673998999991,53397.350542320004 2025-05-20,03:06:30.000,140,11029299,13005,0,1747710389,13004.042559329995,76.99969086000056,53397.420413520005 2025-05-20,03:06:31.000,140,11029221,13165,0,1747710390,13004.15034028999,77.01378911999927,53397.40643928 2025-05-20,03:06:32.000,140,11029242,12965,0,1747710391,13004.19075814999,77.00673998999991,53397.48329760001 2025-05-20,03:06:33.000,140,11029268,12965,0,1747710392,13004.251384939991,77.03493651000463,53397.49727184 2025-05-20,03:06:34.000,140,11029274,12805,0,1747710393,13004.318748040001,77.04903477000335,53397.56015592001 2025-05-20,03:06:35.000,140,11029273,12765,0,1747710394,13004.399583760001,77.06313303000206,53397.60207864 2025-05-20,03:06:36.000,140,11029247,12885,0,1747710395,13004.440001620002,77.0560839000027,53397.60207864 2025-05-20,03:06:37.000,140,11029274,12685,0,1747710396,13004.554518889992,77.0560839000027,53397.64400136 2025-05-20,03:06:38.000,140,11029237,13045,0,1747710397,13004.608409369997,77.08428042000014,53397.6929112 2025-05-20,03:06:39.000,140,11029275,12645,0,1747710398,13004.662299850002,77.06313303000206,53397.6929112 2025-05-20,03:06:40.000,140,11029226,13085,0,1747710399,13004.743135569988,77.07018216000142,53397.706885440006 2025-05-20,03:06:41.000,140,11029211,12605,0,1747710400,13004.817234979993,77.08428042000014,53397.81169224 2025-05-20,03:06:42.000,140,11029235,12685,0,1747710401,13004.877861769994,77.07723129000078,53397.84662784001 2025-05-20,03:06:43.000,140,11029262,12965,0,1747710402,13004.925015939989,77.11247694000485,53397.7627824 2025-05-20,03:06:44.000,140,11029274,13285,0,1747710403,13004.958697489994,77.09837867999886,53397.72784680001 2025-05-20,03:06:45.000,140,11029274,12685,0,1747710404,13005.059742139994,77.14772259000165,53397.79771800001 2025-05-20,03:06:46.000,140,11029228,12925,0,1747710405,13005.12710523999,77.13362433000293,53397.853614960004 2025-05-20,03:06:47.000,140,11029261,13165,0,1747710406,13005.20794095999,77.19706650000444,53397.9374604 2025-05-20,03:06:48.000,140,11029274,13045,0,1747710407,13005.29551299,77.21116476000316,53397.972396000005 2025-05-20,03:06:49.000,140,11029257,13205,0,1747710408,13005.35613978,77.22526302000188,53397.95143464 2025-05-20,03:06:50.000,140,11029280,13045,0,1747710409,13005.41003025999,77.26755779999803,53397.99335736001 2025-05-20,03:06:51.000,140,11029222,12965,0,1747710410,13005.484129669996,77.28165606000402,53398.0073316 2025-05-20,03:06:52.000,140,11029291,12845,0,1747710411,13005.578438010001,77.28870519000338,53398.04925432 2025-05-20,03:06:53.000,140,11029258,12805,0,1747710412,13005.679482660002,77.26755779999803,53398.091177040005 2025-05-20,03:06:54.000,140,11029246,13005,0,1747710413,13005.760318380002,77.32395084000018,53398.0772028 2025-05-20,03:06:55.000,140,11029180,12965,0,1747710414,13005.861363030002,77.35919649000425,53398.12611264 2025-05-20,03:06:56.000,140,11029251,12765,0,1747710415,13005.928726129998,77.37329475000297,53398.2169452 2025-05-20,03:06:57.000,140,11029258,12765,0,1747710416,13006.023034469988,77.38034388000233,53398.2169452 2025-05-20,03:06:58.000,140,11029268,13005,0,1747710417,13006.083661259989,77.38739301000169,53398.20297096001 2025-05-20,03:06:59.000,140,11029229,12885,0,1747710418,13006.231860079999,77.40854039999977,53398.25188080001 2025-05-20,03:07:00.000,140,11029248,12965,0,1747710419,13006.299223179994,77.46493344000191,53398.25188080001 2025-05-20,03:07:01.000,140,11029229,12885,0,1747710420,13006.43394938,77.50722821999807,53398.32175200001 2025-05-20,03:07:02.000,140,11029280,13005,0,1747710421,13006.57541189,77.5142773500047,53398.34970048001 2025-05-20,03:07:03.000,140,11029291,12965,0,1747710422,13006.65624761,77.54247387000214,53398.41957168001 2025-05-20,03:07:04.000,140,11029306,13005,0,1747710423,13006.764028569996,77.57067038999958,53398.41258456 2025-05-20,03:07:05.000,140,11029263,12605,0,1747710424,13006.905491079997,77.5847686499983,53398.50341712 2025-05-20,03:07:06.000,140,11029272,13005,0,1747710425,13006.972854179992,77.62706343000173,53398.50341712 2025-05-20,03:07:07.000,140,11029254,12965,0,1747710426,13007.107580379998,77.69050560000323,53398.58027544 2025-05-20,03:07:08.000,140,11029251,12725,0,1747710427,13007.249042889998,77.6975547300026,53398.58027544 2025-05-20,03:07:09.000,140,11029251,12965,0,1747710428,13007.363560159989,77.76804603000346,53398.62918528 2025-05-20,03:07:10.000,140,11029290,12965,0,1747710429,13007.49155005,77.78919342000154,53398.69905648 2025-05-20,03:07:11.000,140,11029213,12965,0,1747710430,13007.60606731999,77.83853733000433,53398.72700496 2025-05-20,03:07:12.000,140,11029269,12965,0,1747710431,13007.720584589995,77.88788123999984,53398.845786 2025-05-20,03:07:13.000,140,11029276,12885,0,1747710432,13007.862047099996,77.93722515000263,53398.79687616 2025-05-20,03:07:14.000,140,11029234,12885,0,1747710433,13008.003509609996,77.99361819000478,53398.880721600006 2025-05-20,03:07:15.000,140,11029248,12925,0,1747710434,13008.118026880002,78.07820775000437,53398.929631440005 2025-05-20,03:07:16.000,140,11029220,12965,0,1747710435,13008.299907250002,78.08525688000373,53399.09033520001 2025-05-20,03:07:17.000,140,11029293,13005,0,1747710436,13008.394215589993,78.12755165999988,53399.06238672 2025-05-20,03:07:18.000,140,11029267,12885,0,1747710437,13008.522205479989,78.1557481800046,53399.13225792 2025-05-20,03:07:19.000,140,11029239,12805,0,1747710438,13008.636722749994,78.17689557000267,53399.16719352001 2025-05-20,03:07:20.000,140,11029241,12805,0,1747710439,13008.73103109,78.24738687000354,53399.20212912 2025-05-20,03:07:21.000,140,11029318,12845,0,1747710440,13008.83207574,78.27558339000097,53399.20911624001 2025-05-20,03:07:22.000,140,11029245,12765,0,1747710441,13008.939856699995,78.31082903999777,53399.265013200005 2025-05-20,03:07:23.000,140,11029233,12645,0,1747710442,13009.040901349996,78.36017295000056,53399.313923040005 2025-05-20,03:07:24.000,140,11029266,12765,0,1747710443,13009.135209690001,78.42361512000207,53399.40475560001 2025-05-20,03:07:25.000,140,11029262,13045,0,1747710444,13009.242990649996,78.40951686000335,53399.51654952 2025-05-20,03:07:26.000,140,11029263,13045,0,1747710445,13009.323826369997,78.4518116399995,53399.58642072 2025-05-20,03:07:27.000,140,11029242,12885,0,1747710446,13009.370980539992,78.44476251000015,53399.495588159996 2025-05-20,03:07:28.000,140,11029231,12845,0,1747710447,13009.458552570002,78.49410642000294,53399.5794336 2025-05-20,03:07:29.000,140,11029238,13125,0,1747710448,13009.532651979993,78.54345032999845,53399.69122752001 2025-05-20,03:07:30.000,140,11029251,12725,0,1747710449,13009.532651979993,78.55049945999781,53399.74712448 2025-05-20,03:07:31.000,140,11029251,12925,0,1747710450,13009.579806149988,78.57869598000252,53399.81000856001 2025-05-20,03:07:32.000,140,11029253,12925,0,1747710451,13009.647169249998,78.58574511000188,53399.830969919996 2025-05-20,03:07:33.000,140,11029279,12805,0,1747710452,13009.660641869988,78.57164685000316,53399.90782824001 2025-05-20,03:07:34.000,140,11029265,12805,0,1747710453,13009.728004969998,78.63508902000467,53399.9637252 2025-05-20,03:07:35.000,140,11029269,13045,0,1747710454,13009.761686519989,78.62803988999804,53399.9637252 2025-05-20,03:07:36.000,140,11029266,12845,0,1747710455,13009.754950209994,78.68443293000018,53400.01962216 2025-05-20,03:07:37.000,140,11029258,12965,0,1747710456,13009.768422829999,78.66328554000211,53400.02660928001 2025-05-20,03:07:38.000,140,11029308,12845,0,1747710457,13009.829049619999,78.64918728000339,53400.068532 2025-05-20,03:07:39.000,140,11029227,12845,0,1747710458,13009.775159139994,78.64918728000339,53400.08949336 2025-05-20,03:07:40.000,140,11029304,13045,0,1747710459,13009.835785929994,78.67033467000147,53400.1384032 2025-05-20,03:07:41.000,140,11029315,12765,0,1747710460,13009.889676409999,78.64213815000403,53400.201287280004 2025-05-20,03:07:42.000,140,11029297,12765,0,1747710461,13009.876203789994,78.67738380000083,53400.2082744 2025-05-20,03:07:43.000,140,11029294,12925,0,1747710462,13009.88294009999,78.64918728000339,53400.22923576 2025-05-20,03:07:44.000,140,11029288,12885,0,1747710463,13009.889676409999,78.63508902000467,53400.271158480005 2025-05-20,03:07:45.000,140,11029218,13045,0,1747710464,13009.916621649994,78.67033467000147,53400.24321000001 2025-05-20,03:07:46.000,140,11029259,12965,0,1747710465,13009.876203789994,78.66328554000211,53400.2781456 2025-05-20,03:07:47.000,140,11029306,13125,0,1747710466,13009.86273116999,78.64213815000403,53400.3480168 2025-05-20,03:07:48.000,140,11029286,12765,0,1747710467,13009.835785929994,78.62803988999804,53400.37596528 2025-05-20,03:07:49.000,140,11029246,13005,0,1747710468,13009.835785929994,78.67033467000147,53400.42487512 2025-05-20,03:07:50.000,140,11029225,12925,0,1747710469,13009.849258549999,78.68443293000018,53400.36199104001 2025-05-20,03:07:51.000,140,11029294,12805,0,1747710470,13009.788631759999,78.68443293000018,53400.43186224001 2025-05-20,03:07:52.000,140,11029287,13045,0,1747710471,13009.761686519989,78.67033467000147,53400.49474632 2025-05-20,03:07:53.000,140,11029286,12925,0,1747710472,13009.754950209994,78.64213815000403,53400.49474632 2025-05-20,03:07:54.000,140,11029250,12645,0,1747710473,13009.734741279994,78.63508902000467,53400.46679784 2025-05-20,03:07:55.000,140,11029268,12725,0,1747710474,13009.701059729989,78.61394162999932,53400.57859176001 2025-05-20,03:07:56.000,140,11029252,12805,0,1747710475,13009.701059729989,78.66328554000211,53400.56461752 2025-05-20,03:07:57.000,140,11029298,12805,0,1747710476,13009.680850799989,78.66328554000211,53400.57160464 2025-05-20,03:07:58.000,140,11029269,12605,0,1747710477,13009.707796039998,78.67033467000147,53400.58557888 2025-05-20,03:07:59.000,140,11029250,12845,0,1747710478,13009.701059729989,78.66328554000211,53400.62051448 2025-05-20,03:08:00.000,140,11029251,12965,0,1747710479,13009.633696629993,78.72672771000362,53400.64147584 2025-05-20,03:08:01.000,140,11029230,12885,0,1747710480,13009.626960319998,78.75492423000105,53400.63448872 2025-05-20,03:08:02.000,140,11029249,12605,0,1747710481,13009.667378179998,78.77607161999913,53400.69038568 2025-05-20,03:08:03.000,140,11029290,12725,0,1747710482,13009.640432939988,78.79016987999785,53400.655450080005 2025-05-20,03:08:04.000,140,11029300,12965,0,1747710483,13009.620224009988,78.86066117999871,53400.64846296001 2025-05-20,03:08:05.000,140,11029230,12725,0,1747710484,13009.633696629993,78.90295596000215,53400.704359920004 2025-05-20,03:08:06.000,140,11029301,13085,0,1747710485,13009.640432939988,78.93115247999958,53400.704359920004 2025-05-20,03:08:07.000,140,11029251,12685,0,1747710486,13009.667378179998,78.97344726000301,53400.725321280006 2025-05-20,03:08:08.000,140,11029283,12645,0,1747710487,13009.761686519989,79.02984029999789,53400.76724400001 2025-05-20,03:08:09.000,140,11029252,12965,0,1747710488,13009.728004969998,79.08623334000004,53400.774231120005 2025-05-20,03:08:10.000,140,11029246,12885,0,1747710489,13009.741477589989,79.11442986000475,53400.78121824 2025-05-20,03:08:11.000,140,11029313,12765,0,1747710490,13009.775159139994,79.12852812000347,53400.83012808 2025-05-20,03:08:12.000,140,11029291,12805,0,1747710491,13009.829049619999,79.14967551000154,53400.80916672 2025-05-20,03:08:13.000,140,11029251,12965,0,1747710492,13009.86273116999,79.14967551000154,53400.8021796 2025-05-20,03:08:14.000,140,11029285,12965,0,1747710493,13009.93009427,79.20606855000369,53400.86506368001 2025-05-20,03:08:15.000,140,11029273,12725,0,1747710494,13009.957039509995,79.22016681000241,53400.85108944 2025-05-20,03:08:16.000,140,11029298,13045,0,1747710495,13009.936830579994,79.20606855000369,53400.87903792 2025-05-20,03:08:17.000,140,11029299,12525,0,1747710496,13010.02440260999,79.304756370002,53400.872050800004 2025-05-20,03:08:18.000,140,11029251,12925,0,1747710497,13010.10523832999,79.31885463000071,53400.941922000005 2025-05-20,03:08:19.000,140,11029267,12765,0,1747710498,13010.12544725999,79.34000201999879,53400.9768576 2025-05-20,03:08:20.000,140,11029269,13125,0,1747710499,13010.179337739995,79.35410028000479,53400.941922000005 2025-05-20,03:08:21.000,140,11029286,13045,0,1747710500,13010.22649190999,79.36114941000415,53401.0467288 2025-05-20,03:08:22.000,140,11029264,12805,0,1747710501,13010.22649190999,79.35410028000479,53401.0467288 2025-05-20,03:08:23.000,140,11029277,13005,0,1747710502,13010.23322822,79.41754244999902,53401.039741680004 2025-05-20,03:08:24.000,140,11029309,12845,0,1747710503,13010.239964529996,79.41754244999902,53401.13756136 2025-05-20,03:08:25.000,140,11029253,12885,0,1747710504,13010.27364608,79.44573897000373,53401.14454848 2025-05-20,03:08:26.000,140,11029230,13005,0,1747710505,13010.31406394,79.41049331999966,53401.19345832 2025-05-20,03:08:27.000,140,11029232,12925,0,1747710506,13010.33427287,79.46688636000181,53401.16550984 2025-05-20,03:08:28.000,140,11029261,12965,0,1747710507,13010.341009179996,79.45278810000309,53401.19345832 2025-05-20,03:08:29.000,140,11029286,12925,0,1747710508,13010.354481800001,79.4034441900003,53401.228393920006 2025-05-20,03:08:30.000,140,11029267,12965,0,1747710509,13010.388163349991,79.41049331999966,53401.207432560004 2025-05-20,03:08:31.000,140,11029299,12805,0,1747710510,13010.428581209992,79.46688636000181,53401.24236816 2025-05-20,03:08:32.000,140,11029264,12685,0,1747710511,13010.415108590001,79.45278810000309,53401.207432560004 2025-05-20,03:08:33.000,140,11029250,12805,0,1747710512,13010.435317520001,79.46688636000181,53401.27031664001 2025-05-20,03:08:34.000,140,11029241,12925,0,1747710513,13010.455526450001,79.49508287999925,53401.24935528001 2025-05-20,03:08:35.000,140,11029289,12965,0,1747710514,13010.448790139992,79.49508287999925,53401.3611492 2025-05-20,03:08:36.000,140,11029289,12805,0,1747710515,13010.455526450001,79.49508287999925,53401.36813632001 2025-05-20,03:08:37.000,140,11029232,12765,0,1747710516,13010.455526450001,79.48803374999989,53401.375123440004 2025-05-20,03:08:38.000,140,11029252,12805,0,1747710517,13010.442053829996,79.50918113999796,53401.3611492 2025-05-20,03:08:39.000,140,11029288,12965,0,1747710518,13010.421844899996,79.50918113999796,53401.375123440004 2025-05-20,03:08:40.000,140,11029253,12885,0,1747710519,13010.401635969996,79.48803374999989,53401.36813632001 2025-05-20,03:08:41.000,140,11029258,12605,0,1747710520,13010.408372279991,79.48803374999989,53401.375123440004 2025-05-20,03:08:42.000,140,11029247,12765,0,1747710521,13010.381427039996,79.45278810000309,53401.38211056 2025-05-20,03:08:43.000,140,11029198,12845,0,1747710522,13010.388163349991,79.45278810000309,53401.444994640005 2025-05-20,03:08:44.000,140,11029271,12645,0,1747710523,13010.33427287,79.39639506000094,53401.4310204 2025-05-20,03:08:45.000,140,11029254,13005,0,1747710524,13010.307327629991,79.4034441900003,53401.45896888 2025-05-20,03:08:46.000,140,11029223,12885,0,1747710525,13010.29385501,79.3681985400035,53401.48691736001 2025-05-20,03:08:47.000,140,11029265,12805,0,1747710526,13010.24670083999,79.34705114999815,53401.41005904 2025-05-20,03:08:48.000,140,11029268,12885,0,1747710527,13010.199546669995,79.33295288999943,53401.41005904 2025-05-20,03:08:49.000,140,11029265,12885,0,1747710528,13010.12544725999,79.32590376000007,53401.424033280004 2025-05-20,03:08:50.000,140,11029293,13045,0,1747710529,13010.07155678,79.31180550000136,53401.41704616001 2025-05-20,03:08:51.000,140,11029275,12725,0,1747710530,13010.03113892,79.31885463000071,53401.41704616001 2025-05-20,03:08:52.000,140,11029255,13005,0,1747710531,13009.936830579994,79.29770724000264,53401.41704616001 2025-05-20,03:08:53.000,140,11029237,12925,0,1747710532,13009.90314902999,79.27655985000456,53401.41005904 2025-05-20,03:08:54.000,140,11029301,12965,0,1747710533,13009.86273116999,79.28360898000392,53401.375123440004 2025-05-20,03:08:55.000,140,11029237,13125,0,1747710534,13009.82231330999,79.31180550000136,53401.41704616001 2025-05-20,03:08:56.000,140,11029262,13205,0,1747710535,13009.734741279994,79.304756370002,53401.375123440004 2025-05-20,03:08:57.000,140,11029269,12645,0,1747710536,13009.687587109998,79.32590376000007,53401.34717496001 2025-05-20,03:08:58.000,140,11029261,12805,0,1747710537,13009.674114489993,79.35410028000479,53401.41704616001 2025-05-20,03:08:59.000,140,11029301,12765,0,1747710538,13009.586542459998,79.33295288999943,53401.3611492 2025-05-20,03:09:00.000,140,11029258,13165,0,1747710539,13009.546124599998,79.34705114999815,53401.340187839996 2025-05-20,03:09:01.000,140,11029273,12765,0,1747710540,13009.458552570002,79.36114941000415,53401.30525224 2025-05-20,03:09:02.000,140,11029248,12725,0,1747710541,13009.357507920002,79.36114941000415,53401.31223936 2025-05-20,03:09:03.000,140,11029254,12765,0,1747710542,13009.323826369997,79.33295288999943,53401.30525224 2025-05-20,03:09:04.000,140,11029234,12805,0,1747710543,13009.283408509997,79.304756370002,53401.30525224 2025-05-20,03:09:05.000,140,11029299,12805,0,1747710544,13009.155418620001,79.29065811000328,53401.277303760005 2025-05-20,03:09:06.000,140,11029284,12845,0,1747710545,13009.09479183,79.29770724000264,53401.30525224 2025-05-20,03:09:07.000,140,11029254,13005,0,1747710546,13009.020692419996,79.26951071999792,53401.19345832 2025-05-20,03:09:08.000,140,11029270,12765,0,1747710547,13008.92638407999,79.26951071999792,53401.1864712 2025-05-20,03:09:09.000,140,11029266,12685,0,1747710548,13008.90617514999,79.23426507000113,53401.19345832 2025-05-20,03:09:10.000,140,11029241,12685,0,1747710549,13008.81186681,79.24836332999985,53401.228393920006 2025-05-20,03:09:11.000,140,11029217,12605,0,1747710550,13008.77144895,79.27655985000456,53401.172496959996 2025-05-20,03:09:12.000,140,11029272,13125,0,1747710551,13008.697349539994,79.26951071999792,53401.15153560001 2025-05-20,03:09:13.000,140,11029206,12845,0,1747710552,13008.64345905999,79.26246158999857,53401.15153560001 2025-05-20,03:09:14.000,140,11029249,13045,0,1747710553,13008.562623339989,79.22016681000241,53401.08865152 2025-05-20,03:09:15.000,140,11029249,12925,0,1747710554,13008.515469169994,79.2554124599992,53401.13057424001 2025-05-20,03:09:16.000,140,11029214,13005,0,1747710555,13008.448106069998,79.26951071999792,53401.06769016 2025-05-20,03:09:17.000,140,11029263,12965,0,1747710556,13008.347061419998,79.304756370002,53401.060703040006 2025-05-20,03:09:18.000,140,11029271,12805,0,1747710557,13008.293170939993,79.304756370002,53401.05371592001 2025-05-20,03:09:19.000,140,11029249,12925,0,1747710558,13008.272962009993,79.34000201999879,53401.039741680004 2025-05-20,03:09:20.000,140,11029231,12685,0,1747710559,13008.171917359992,79.35410028000479,53400.99781896 2025-05-20,03:09:21.000,140,11029244,12965,0,1747710560,13008.084345329997,79.38934593000158,53401.004806079996 2025-05-20,03:09:22.000,140,11029217,12765,0,1747710561,13008.016982230001,79.44573897000373,53400.9768576 2025-05-20,03:09:23.000,140,11029242,12925,0,1747710562,13007.949619129991,79.48098462000053,53400.93493488001 2025-05-20,03:09:24.000,140,11029252,12965,0,1747710563,13007.848574479991,79.5021320099986,53400.92096064 2025-05-20,03:09:25.000,140,11029257,12925,0,1747710564,13007.77447507,79.5162302700046,53400.87903792 2025-05-20,03:09:26.000,140,11029205,12885,0,1747710565,13007.72732089999,79.54442679000203,53400.85108944 2025-05-20,03:09:27.000,140,11029255,13125,0,1747710566,13007.65322149,79.56557418000011,53400.837115199996 2025-05-20,03:09:28.000,140,11029255,12965,0,1747710567,13007.558913149995,79.56557418000011,53400.85108944 2025-05-20,03:09:29.000,140,11029287,12965,0,1747710568,13007.51175898,79.5514759200014,53400.80916672 2025-05-20,03:09:30.000,140,11029214,13085,0,1747710569,13007.417450639994,79.60081983000418,53400.75326976 2025-05-20,03:09:31.000,140,11029227,12805,0,1747710570,13007.397241709994,79.60786896000354,53400.75326976 2025-05-20,03:09:32.000,140,11029228,12805,0,1747710571,13007.309669679998,79.57967243999883,53400.669424319996 2025-05-20,03:09:33.000,140,11029228,13045,0,1747710572,13007.275988129993,79.59377070000482,53400.62750160001 2025-05-20,03:09:34.000,140,11029181,13005,0,1747710573,13007.215361339993,79.57967243999883,53400.62750160001 2025-05-20,03:09:35.000,140,11029247,12645,0,1747710574,13007.181679789988,79.58672156999819,53400.62750160001 2025-05-20,03:09:36.000,140,11029231,12965,0,1747710575,13007.141261930003,79.58672156999819,53400.536669040004 2025-05-20,03:09:37.000,140,11029266,12925,0,1747710576,13007.100844070002,79.59377070000482,53400.52968192001 2025-05-20,03:09:38.000,140,11029255,12965,0,1747710577,13007.080635140002,79.57967243999883,53400.49474632 2025-05-20,03:09:39.000,140,11029249,12805,0,1747710578,13007.020008350002,79.56557418000011,53400.47378496 2025-05-20,03:09:40.000,140,11029231,12965,0,1747710579,13006.972854179992,79.54442679000203,53400.39692664 2025-05-20,03:09:41.000,140,11029257,12965,0,1747710580,13006.925700009997,79.54442679000203,53400.39692664 2025-05-20,03:09:42.000,140,11029269,13005,0,1747710581,13006.918963700002,79.46688636000181,53400.38295240001 2025-05-20,03:09:43.000,140,11029302,12765,0,1747710582,13006.878545840002,79.5021320099986,53400.39692664 2025-05-20,03:09:44.000,140,11029229,12965,0,1747710583,13006.824655359997,79.43868984000437,53400.42487512 2025-05-20,03:09:45.000,140,11029223,12685,0,1747710584,13006.764028569996,79.41754244999902,53400.32705544 2025-05-20,03:09:46.000,140,11029284,12845,0,1747710585,13006.743819639996,79.41049331999966,53400.34102968001 2025-05-20,03:09:47.000,140,11029238,12925,0,1747710586,13006.662983919996,79.37524767000286,53400.3480168 2025-05-20,03:09:48.000,140,11029269,12885,0,1747710587,13006.57541189,79.304756370002,53400.30609408 2025-05-20,03:09:49.000,140,11029287,13085,0,1747710588,13006.521521409995,79.304756370002,53400.2781456 2025-05-20,03:09:50.000,140,11029282,12965,0,1747710589,13006.440685689995,79.24836332999985,53400.222248640006 2025-05-20,03:09:51.000,140,11029249,12845,0,1747710590,13006.37332259,79.1919702899977,53400.21526152001 2025-05-20,03:09:52.000,140,11029257,12965,0,1747710591,13006.319432109995,79.14262638000218,53400.12442896001 2025-05-20,03:09:53.000,140,11029241,12885,0,1747710592,13006.258805319994,79.10033159999875,53400.09648048001 2025-05-20,03:09:54.000,140,11029276,12725,0,1747710593,13006.211651149999,79.04393856000388,53400.12442896001 2025-05-20,03:09:55.000,140,11029248,13125,0,1747710594,13006.110606499999,79.02984029999789,53400.06154488 2025-05-20,03:09:56.000,140,11029252,13005,0,1747710595,13006.056716019993,78.97344726000301,53400.068532 2025-05-20,03:09:57.000,140,11029261,12805,0,1747710596,13006.002825539988,78.93820160999894,53400.04058352 2025-05-20,03:09:58.000,140,11029284,13205,0,1747710597,13005.996089229993,78.88885770000343,53400.04058352 2025-05-20,03:09:59.000,140,11029255,12965,0,1747710598,13005.908517199998,78.82541553000192,53399.97769944001 2025-05-20,03:10:00.000,140,11029288,12925,0,1747710599,13005.814208859993,78.82541553000192,53399.92878960001 2025-05-20,03:10:01.000,140,11029237,12965,0,1747710600,13005.753582069992,78.81836640000256,53399.865905520004 2025-05-20,03:10:02.000,140,11029261,12805,0,1747710601,13005.719900520002,78.76197336000041,53399.92180248 2025-05-20,03:10:03.000,140,11029246,12885,0,1747710602,13005.652537419992,78.75492423000105,53399.85193128 2025-05-20,03:10:04.000,140,11029229,12645,0,1747710603,13005.612119559992,78.72672771000362,53399.81000856001 2025-05-20,03:10:05.000,140,11029289,13005,0,1747710604,13005.585174319996,78.68443293000018,53399.73315024 2025-05-20,03:10:06.000,140,11029248,12965,0,1747710605,13005.524547529996,78.62803988999804,53399.72616312 2025-05-20,03:10:07.000,140,11029245,12925,0,1747710606,13005.470657049991,78.62099075999868,53399.74712448 2025-05-20,03:10:08.000,140,11029250,12965,0,1747710607,13005.450448119991,78.58574511000188,53399.67026616001 2025-05-20,03:10:09.000,140,11029234,12605,0,1747710608,13005.34940346999,78.5645977200038,53399.67725328 2025-05-20,03:10:10.000,140,11029292,13125,0,1747710609,13005.35613978,78.57869598000252,53399.62135632001 2025-05-20,03:10:11.000,140,11029255,13125,0,1747710610,13005.33593085,78.52935206999973,53399.649304800005 2025-05-20,03:10:12.000,140,11029254,12885,0,1747710611,13005.31572192,78.52935206999973,53399.56545936 2025-05-20,03:10:13.000,140,11029272,12805,0,1747710612,13005.24835881999,78.51525381000101,53399.600394960005 2025-05-20,03:10:14.000,140,11029242,13045,0,1747710613,13005.18773202999,78.49410642000294,53399.551485120006 2025-05-20,03:10:15.000,140,11029278,13085,0,1747710614,13005.20794095999,78.4518116399995,53399.495588159996 2025-05-20,03:10:16.000,140,11029293,12645,0,1747710615,13005.140577859995,78.40246773000399,53399.48860104 2025-05-20,03:10:17.000,140,11029312,12965,0,1747710616,13005.120368929995,78.40951686000335,53399.48860104 2025-05-20,03:10:18.000,140,11029263,12845,0,1747710617,13005.07321476,78.388369469998,53399.46763968 2025-05-20,03:10:19.000,140,11029272,12965,0,1747710618,13005.02606058999,78.388369469998,53399.40475560001 2025-05-20,03:10:20.000,140,11029305,12925,0,1747710619,13004.999115349994,78.34607469000184,53399.39078136 2025-05-20,03:10:21.000,140,11029251,13245,0,1747710620,13004.978906419994,78.3531238200012,53399.36982 2025-05-20,03:10:22.000,140,11029205,12925,0,1747710621,13004.904807009989,78.33902556000248,53399.35584576001 2025-05-20,03:10:23.000,140,11029280,13285,0,1747710622,13004.898070699994,78.3178781700044,53399.34885864 2025-05-20,03:10:24.000,140,11029247,12805,0,1747710623,13004.871125459998,78.32492730000376,53399.28597456001 2025-05-20,03:10:25.000,140,11029257,12765,0,1747710624,13004.823971289989,78.2896816499997,53399.30693592001 2025-05-20,03:10:26.000,140,11029244,12965,0,1747710625,13004.823971289989,78.29673077999905,53399.30693592001 2025-05-20,03:10:27.000,140,11029315,12965,0,1747710626,13004.810498669998,78.27558339000097,53399.29296168 2025-05-20,03:10:28.000,140,11029279,12965,0,1747710627,13004.823971289989,78.27558339000097,53399.25103896 2025-05-20,03:10:29.000,140,11029284,13085,0,1747710628,13004.756608189993,78.26853426000162,53399.25802608001 2025-05-20,03:10:30.000,140,11029282,12765,0,1747710629,13004.736399259993,78.2544360000029,53399.20212912 2025-05-20,03:10:31.000,140,11029290,12885,0,1747710630,13004.736399259993,78.22623947999818,53399.24405184 2025-05-20,03:10:32.000,140,11029296,12805,0,1747710631,13004.763344499988,78.22623947999818,53399.146232160005 2025-05-20,03:10:33.000,140,11029280,12765,0,1747710632,13004.783553429988,78.19099383000139,53399.146232160005 2025-05-20,03:10:34.000,140,11029227,12805,0,1747710633,13004.756608189993,78.19804296000075,53399.08334808 2025-05-20,03:10:35.000,140,11029280,12805,0,1747710634,13004.756608189993,78.18394470000203,53399.06238672 2025-05-20,03:10:36.000,140,11029275,13005,0,1747710635,13004.770080809998,78.14869904999796,53399.02046400001 2025-05-20,03:10:37.000,140,11029293,12925,0,1747710636,13004.729662949998,78.14869904999796,53398.95757992 2025-05-20,03:10:38.000,140,11029280,12725,0,1747710637,13004.716190329993,78.1064042700018,53398.978541280005 2025-05-20,03:10:39.000,140,11029262,12885,0,1747710638,13004.655563539993,78.09230601000309,53398.90867008 2025-05-20,03:10:40.000,140,11029264,12885,0,1747710639,13004.642090920002,78.06410948999837,53398.93661856 2025-05-20,03:10:41.000,140,11029279,12925,0,1747710640,13004.675772469993,78.05001122999965,53398.90867008 2025-05-20,03:10:42.000,140,11029244,12925,0,1747710641,13004.635354609993,78.02886384000158,53398.90168296001 2025-05-20,03:10:43.000,140,11029256,12805,0,1747710642,13004.635354609993,77.99361819000478,53398.93661856 2025-05-20,03:10:44.000,140,11029273,12765,0,1747710643,13004.601673060002,77.98656905999815,53398.83879888 2025-05-20,03:10:45.000,140,11029252,12805,0,1747710644,13004.601673060002,77.95837254000071,53398.859760240004 2025-05-20,03:10:46.000,140,11029278,12765,0,1747710645,13004.628618299997,77.95132341000135,53398.78290192001 2025-05-20,03:10:47.000,140,11029337,12765,0,1747710646,13004.608409369997,77.92312689000391,53398.79687616 2025-05-20,03:10:48.000,140,11029267,12725,0,1747710647,13004.588200439997,77.87378298000112,53398.824824639996 2025-05-20,03:10:49.000,140,11029221,12845,0,1747710648,13004.547782579997,77.8596847200024,53398.76892768 2025-05-20,03:10:50.000,140,11029301,12925,0,1747710649,13004.547782579997,77.85263559000305,53398.78290192001 2025-05-20,03:10:51.000,140,11029314,13045,0,1747710650,13004.534309959992,77.83853733000433,53398.78290192001 2025-05-20,03:10:52.000,140,11029265,12925,0,1747710651,13004.561255200002,77.82443906999833,53398.75495344001 2025-05-20,03:10:53.000,140,11029240,12885,0,1747710652,13004.547782579997,77.81738993999898,53398.73399208001 2025-05-20,03:10:54.000,140,11029257,12845,0,1747710653,13004.554518889992,77.8314881999977,53398.713030720006 2025-05-20,03:10:55.000,140,11029280,13005,0,1747710654,13004.541046270002,77.7962425500009,53398.70604360001 2025-05-20,03:10:56.000,140,11029291,12805,0,1747710655,13004.514101029992,77.7962425500009,53398.66412088001 2025-05-20,03:10:57.000,140,11029292,12965,0,1747710656,13004.507364719997,77.7962425500009,53398.60822392 2025-05-20,03:10:58.000,140,11029300,12965,0,1747710657,13004.514101029992,77.7962425500009,53398.62219816 2025-05-20,03:10:59.000,140,11029246,12845,0,1747710658,13004.493892099992,77.7962425500009,53398.61521104001 2025-05-20,03:11:00.000,140,11029300,12765,0,1747710659,13004.507364719997,77.76804603000346,53398.58726256001 2025-05-20,03:11:01.000,140,11029273,13005,0,1747710660,13004.514101029992,77.78214429000218,53398.55931408 2025-05-20,03:11:02.000,140,11029270,12765,0,1747710661,13004.541046270002,77.73280037999939,53398.545339840006 2025-05-20,03:11:03.000,140,11029300,12965,0,1747710662,13004.527573649997,77.76804603000346,53398.56630120001 2025-05-20,03:11:04.000,140,11029264,12885,0,1747710663,13004.534309959992,77.75394777000474,53398.48944288001 2025-05-20,03:11:05.000,140,11029277,12925,0,1747710664,13004.547782579997,77.73984950999875,53398.53835272001 2025-05-20,03:11:06.000,140,11029300,13125,0,1747710665,13004.534309959992,77.6975547300026,53398.50341712 2025-05-20,03:11:07.000,140,11029290,12885,0,1747710666,13004.574727819992,77.68345647000388,53398.51739136001 2025-05-20,03:11:08.000,140,11029314,12965,0,1747710667,13004.588200439997,77.70460386000195,53398.49643000001 2025-05-20,03:11:09.000,140,11029256,12725,0,1747710668,13004.601673060002,77.70460386000195,53398.50341712 2025-05-20,03:11:10.000,140,11029290,12925,0,1747710669,13004.648827229998,77.68345647000388,53398.48944288001 2025-05-20,03:11:11.000,140,11029323,12925,0,1747710670,13004.642090920002,77.66935820999788,53398.50341712 2025-05-20,03:11:12.000,140,11029306,12685,0,1747710671,13004.702717710003,77.69050560000323,53398.49643000001 2025-05-20,03:11:13.000,140,11029276,13005,0,1747710672,13004.675772469993,77.69050560000323,53398.51040424 2025-05-20,03:11:14.000,140,11029215,12805,0,1747710673,13004.709454019998,77.6482108199998,53398.475468640005 2025-05-20,03:11:15.000,140,11029259,12885,0,1747710674,13004.729662949998,77.65525994999916,53398.48245576 2025-05-20,03:11:16.000,140,11029246,13125,0,1747710675,13004.729662949998,77.64116169000044,53398.44053304 2025-05-20,03:11:17.000,140,11029236,12965,0,1747710676,13004.729662949998,77.67640734000452,53398.45450728 2025-05-20,03:11:18.000,140,11029284,12885,0,1747710677,13004.797026049993,77.64116169000044,53398.48245576 2025-05-20,03:11:19.000,140,11029243,12725,0,1747710678,13004.871125459998,77.66230907999852,53398.51739136001 2025-05-20,03:11:20.000,140,11029232,12765,0,1747710679,13004.884598079989,77.63411256000109,53398.4614944 2025-05-20,03:11:21.000,140,11029247,12845,0,1747710680,13004.898070699994,77.63411256000109,53398.475468640005 2025-05-20,03:11:22.000,140,11029208,13085,0,1747710681,13004.945224869989,77.64116169000044,53398.51040424 2025-05-20,03:11:23.000,140,11029261,13045,0,1747710682,13004.98564272999,77.66230907999852,53398.48944288001 2025-05-20,03:11:24.000,140,11029252,13005,0,1747710683,13004.98564272999,77.66935820999788,53398.4614944 2025-05-20,03:11:25.000,140,11029253,12605,0,1747710684,13005.00585165999,77.60591604000365,53398.48245576 2025-05-20,03:11:26.000,140,11029259,12845,0,1747710685,13005.06647844999,77.59886691000429,53398.46848152001 2025-05-20,03:11:27.000,140,11029255,12965,0,1747710686,13005.08668737999,77.61296517000301,53398.48944288001 2025-05-20,03:11:28.000,140,11029225,12885,0,1747710687,13005.13384155,77.60591604000365,53398.475468640005 2025-05-20,03:11:29.000,140,11029315,12845,0,1747710688,13005.18773202999,77.60591604000365,53398.44053304 2025-05-20,03:11:30.000,140,11029270,12925,0,1747710689,13005.19446834,77.62706343000173,53398.5313656 2025-05-20,03:11:31.000,140,11029262,12685,0,1747710690,13005.221413579995,77.61296517000301,53398.475468640005 2025-05-20,03:11:32.000,140,11029248,12805,0,1747710691,13005.22814988999,77.5847686499983,53398.4614944 2025-05-20,03:11:33.000,140,11029318,12885,0,1747710692,13005.282040369995,77.56362126000022,53398.4614944 2025-05-20,03:11:34.000,140,11029271,12805,0,1747710693,13005.29551299,77.57771951999894,53398.46848152001 2025-05-20,03:11:35.000,140,11029280,12965,0,1747710694,13005.342667159995,77.5495230000015,53398.46848152001 2025-05-20,03:11:36.000,140,11029253,12765,0,1747710695,13005.362876089996,77.56362126000022,53398.51040424 2025-05-20,03:11:37.000,140,11029256,12965,0,1747710696,13005.38982132999,77.49312995999935,53398.48245576 2025-05-20,03:11:38.000,140,11029289,12885,0,1747710697,13005.383085019996,77.5142773500047,53398.524378480004 2025-05-20,03:11:39.000,140,11029236,12845,0,1747710698,13005.443711809996,77.48608082999999,53398.545339840006 2025-05-20,03:11:40.000,140,11029286,12845,0,1747710699,13005.484129669996,77.47198257000127,53398.51040424 2025-05-20,03:11:41.000,140,11029271,12925,0,1747710700,13005.524547529996,77.48608082999999,53398.55232696 2025-05-20,03:11:42.000,140,11029211,12965,0,1747710701,13005.551492769991,77.4508351800032,53398.58027544 2025-05-20,03:11:43.000,140,11029285,13045,0,1747710702,13005.585174319996,77.44378605000384,53398.55232696 2025-05-20,03:11:44.000,140,11029278,12805,0,1747710703,13005.591910629992,77.4014912700004,53398.62219816 2025-05-20,03:11:45.000,140,11029297,12885,0,1747710704,13005.618855870001,77.41558952999912,53398.57328832 2025-05-20,03:11:46.000,140,11029256,12925,0,1747710705,13005.666010039997,77.42968778999784,53398.594249680005 2025-05-20,03:11:47.000,140,11029251,12965,0,1747710706,13005.672746349992,77.4014912700004,53398.65014664 2025-05-20,03:11:48.000,140,11029262,13085,0,1747710707,13005.679482660002,77.42968778999784,53398.58726256001 2025-05-20,03:11:49.000,140,11029296,13045,0,1747710708,13005.719900520002,77.37329475000297,53398.63617240001 2025-05-20,03:11:50.000,140,11029255,12805,0,1747710709,13005.740109450002,77.40854039999977,53398.65713376001 2025-05-20,03:11:51.000,140,11029249,13045,0,1747710710,13005.814208859993,77.39444214000105,53398.692069360004 2025-05-20,03:11:52.000,140,11029251,13045,0,1747710711,13005.874835649993,77.37329475000297,53398.73399208001 2025-05-20,03:11:53.000,140,11029270,12885,0,1747710712,13005.854626719993,77.33099996999954,53398.72001784 2025-05-20,03:11:54.000,140,11029293,12605,0,1747710713,13005.908517199998,77.28165606000402,53398.7409792 2025-05-20,03:11:55.000,140,11029220,12805,0,1747710714,13005.935462439993,77.28165606000402,53398.74796632 2025-05-20,03:11:56.000,140,11029298,12965,0,1747710715,13005.975880299993,77.27460693000467,53398.761940560005 2025-05-20,03:11:57.000,140,11029305,12685,0,1747710716,13006.016298159993,77.26050866999867,53398.7759148 2025-05-20,03:11:58.000,140,11029271,13005,0,1747710717,13006.076924949994,77.2393612800006,53398.76892768 2025-05-20,03:11:59.000,140,11029267,12885,0,1747710718,13006.070188639998,77.22526302000188,53398.74796632 2025-05-20,03:12:00.000,140,11029304,13085,0,1747710719,13006.117342809994,77.21116476000316,53398.7759148 2025-05-20,03:12:01.000,140,11029269,13085,0,1747710720,13006.171233289999,77.19706650000444,53398.75495344001 2025-05-20,03:12:02.000,140,11029285,12805,0,1747710721,13006.231860079999,77.15477172000101,53398.7759148 2025-05-20,03:12:03.000,140,11029285,13045,0,1747710722,13006.27227794,77.17591910999909,53398.824824639996 2025-05-20,03:12:04.000,140,11029263,13045,0,1747710723,13006.3126958,77.12657520000357,53398.824824639996 2025-05-20,03:12:05.000,140,11029251,12845,0,1747710724,13006.37332259,77.11952607000421,53398.824824639996 2025-05-20,03:12:06.000,140,11029289,13005,0,1747710725,13006.45415831,77.13362433000293,53398.81783752 2025-05-20,03:12:07.000,140,11029294,12765,0,1747710726,13006.50804878999,77.09837867999886,53398.85277312001 2025-05-20,03:12:08.000,140,11029231,12805,0,1747710727,13006.561939269995,77.07018216000142,53398.89469584 2025-05-20,03:12:09.000,140,11029263,12885,0,1747710728,13006.629302369991,77.04903477000335,53398.845786 2025-05-20,03:12:10.000,140,11029250,12845,0,1747710729,13006.689929159991,77.07723129000078,53398.90168296001 2025-05-20,03:12:11.000,140,11029266,12685,0,1747710730,13006.710138089991,77.03493651000463,53398.92264432001 2025-05-20,03:12:12.000,140,11029230,13125,0,1747710731,13006.784237499996,77.03493651000463,53398.859760240004 2025-05-20,03:12:13.000,140,11029293,12605,0,1747710732,13006.811182739992,77.04198564000399,53398.929631440005 2025-05-20,03:12:14.000,140,11029269,12845,0,1747710733,13006.871809529992,77.03493651000463,53398.93661856 2025-05-20,03:12:15.000,140,11029276,13005,0,1747710734,13006.885282149997,77.02788737999799,53398.90867008 2025-05-20,03:12:16.000,140,11029284,13165,0,1747710735,13006.932436319992,77.03493651000463,53398.96456704 2025-05-20,03:12:17.000,140,11029252,12885,0,1747710736,13006.959381560002,77.03493651000463,53398.99950264001 2025-05-20,03:12:18.000,140,11029258,12925,0,1747710737,13007.020008350002,77.07018216000142,53399.02046400001 2025-05-20,03:12:19.000,140,11029311,12965,0,1747710738,13007.067162519998,77.01378911999927,53399.0553996 2025-05-20,03:12:20.000,140,11029232,12765,0,1747710739,13007.121053000003,77.02788737999799,53399.027451120004 2025-05-20,03:12:21.000,140,11029246,12725,0,1747710740,13007.141261930003,77.02788737999799,53399.02046400001 2025-05-20,03:12:22.000,140,11029276,13165,0,1747710741,13007.222097649988,77.04198564000399,53399.08334808 2025-05-20,03:12:23.000,140,11029276,13045,0,1747710742,13007.201888719988,77.02788737999799,53399.0553996 2025-05-20,03:12:24.000,140,11029265,12965,0,1747710743,13007.235570269993,77.03493651000463,53399.08334808 2025-05-20,03:12:25.000,140,11029271,12645,0,1747710744,13007.262515509989,77.02083824999863,53399.097322320005 2025-05-20,03:12:26.000,140,11029241,13045,0,1747710745,13007.316405989994,77.02788737999799,53399.13924504001 2025-05-20,03:12:27.000,140,11029230,12845,0,1747710746,13007.329878609999,76.96444521000376,53399.10430944 2025-05-20,03:12:28.000,140,11029247,13085,0,1747710747,13007.356823849994,76.97854347000248,53399.13924504001 2025-05-20,03:12:29.000,140,11029308,13045,0,1747710748,13007.363560159989,76.9926417300012,53399.097322320005 2025-05-20,03:12:30.000,140,11029276,12925,0,1747710749,13007.350087539999,76.98559260000184,53399.11828368001 2025-05-20,03:12:31.000,140,11029266,12925,0,1747710750,13007.390505399999,76.99969086000056,53399.15321928 2025-05-20,03:12:32.000,140,11029255,13045,0,1747710751,13007.40397801999,76.98559260000184,53399.10430944 2025-05-20,03:12:33.000,140,11029273,12885,0,1747710752,13007.417450639994,76.98559260000184,53399.16719352001 2025-05-20,03:12:34.000,140,11029219,12765,0,1747710753,13007.457868499994,76.99969086000056,53399.13225792 2025-05-20,03:12:35.000,140,11029276,12885,0,1747710754,13007.46460480999,76.97149434000312,53399.18116776 2025-05-20,03:12:36.000,140,11029289,12965,0,1747710755,13007.478077429994,77.01378911999927,53399.20212912 2025-05-20,03:12:37.000,140,11029251,12805,0,1747710756,13007.51175898,77.00673998999991,53399.160206399996 2025-05-20,03:12:38.000,140,11029258,12845,0,1747710757,13007.558913149995,77.03493651000463,53399.20911624001 2025-05-20,03:12:39.000,140,11029321,12845,0,1747710758,13007.579122079995,77.02788737999799,53399.2300776 2025-05-20,03:12:40.000,140,11029308,12965,0,1747710759,13007.599331009995,76.99969086000056,53399.216103360006 2025-05-20,03:12:41.000,140,11029288,12845,0,1747710760,13007.599331009995,77.01378911999927,53399.20911624001 2025-05-20,03:12:42.000,140,11029297,13365,0,1747710761,13007.62627624999,77.02083824999863,53399.22309048 2025-05-20,03:12:43.000,140,11029303,13045,0,1747710762,13007.64648517999,77.06313303000206,53399.23706472001 2025-05-20,03:12:44.000,140,11029244,12805,0,1747710763,13007.720584589995,77.04198564000399,53399.265013200005 2025-05-20,03:12:45.000,140,11029257,12925,0,1747710764,13007.700375659995,77.0913295499995,53399.25802608001 2025-05-20,03:12:46.000,140,11029243,12765,0,1747710765,13007.76773875999,77.12657520000357,53399.22309048 2025-05-20,03:12:47.000,140,11029280,12885,0,1747710766,13007.781211379996,77.11952607000421,53399.28597456001 2025-05-20,03:12:48.000,140,11029266,12925,0,1747710767,13007.781211379996,77.14067346000229,53399.27898744 2025-05-20,03:12:49.000,140,11029285,12805,0,1747710768,13007.862047099996,77.14067346000229,53399.30693592001 2025-05-20,03:12:50.000,140,11029268,12765,0,1747710769,13007.909201269991,77.1900173699978,53399.27898744 2025-05-20,03:12:51.000,140,11029249,12525,0,1747710770,13007.922673889996,77.16886997999973,53399.27898744 2025-05-20,03:12:52.000,140,11029254,12605,0,1747710771,13007.956355440001,77.2041156300038,53399.327897279996 2025-05-20,03:12:53.000,140,11029289,12725,0,1747710772,13007.983300679996,77.2393612800006,53399.32091016 2025-05-20,03:12:54.000,140,11029253,12845,0,1747710773,13008.043927469997,77.22526302000188,53399.362832880004 2025-05-20,03:12:55.000,140,11029251,12605,0,1747710774,13008.057400090001,77.2393612800006,53399.34187152 2025-05-20,03:12:56.000,140,11029249,12925,0,1747710775,13008.070872709992,77.28165606000402,53399.34885864 2025-05-20,03:12:57.000,140,11029263,12885,0,1747710776,13008.138235810002,77.31690171000082,53399.362832880004 2025-05-20,03:12:58.000,140,11029268,12845,0,1747710777,13008.165181049997,77.35214736000489,53399.34885864 2025-05-20,03:12:59.000,140,11029292,13045,0,1747710778,13008.212335219992,77.35214736000489,53399.35584576001 2025-05-20,03:13:00.000,140,11029267,12605,0,1747710779,13008.252753079993,77.35214736000489,53399.36982 2025-05-20,03:13:01.000,140,11029268,12845,0,1747710780,13008.299907250002,77.39444214000105,53399.37680712001 2025-05-20,03:13:02.000,140,11029282,12965,0,1747710781,13008.360534039988,77.42263865999848,53399.37680712001 2025-05-20,03:13:03.000,140,11029295,12725,0,1747710782,13008.387479279998,77.43673692000448,53399.41174272 2025-05-20,03:13:04.000,140,11029240,12805,0,1747710783,13008.454842379993,77.49312995999935,53399.383794240006 2025-05-20,03:13:05.000,140,11029298,12805,0,1747710784,13008.454842379993,77.54247387000214,53399.495588159996 2025-05-20,03:13:06.000,140,11029296,13045,0,1747710785,13008.475051309993,77.52132648000406,53399.40475560001 2025-05-20,03:13:07.000,140,11029288,13005,0,1747710786,13008.562623339989,77.57067038999958,53399.4396912 2025-05-20,03:13:08.000,140,11029307,12765,0,1747710787,13008.596304889994,77.5847686499983,53399.48860104 2025-05-20,03:13:09.000,140,11029294,12685,0,1747710788,13008.629986439999,77.59181777999765,53399.481613920005 2025-05-20,03:13:10.000,140,11029301,12885,0,1747710789,13008.670404299999,77.62706343000173,53399.47462680001 2025-05-20,03:13:11.000,140,11029304,12885,0,1747710790,13008.70408584999,77.68345647000388,53399.45366544001 2025-05-20,03:13:12.000,140,11029260,13205,0,1747710791,13008.74450370999,77.66935820999788,53399.45366544001 2025-05-20,03:13:13.000,140,11029290,12885,0,1747710792,13008.80513049999,77.6975547300026,53399.51654952 2025-05-20,03:13:14.000,140,11029277,12765,0,1747710793,13008.84554835999,77.73280037999939,53399.481613920005 2025-05-20,03:13:15.000,140,11029294,12885,0,1747710794,13008.91291146,77.71870212000067,53399.53751088 2025-05-20,03:13:16.000,140,11029310,12725,0,1747710795,13008.93312039,77.73984950999875,53399.5794336 2025-05-20,03:13:17.000,140,11029264,12805,0,1747710796,13009.02742872999,77.77509516000282,53399.58642072 2025-05-20,03:13:18.000,140,11029273,12685,0,1747710797,13009.0745829,77.78214429000218,53399.56545936 2025-05-20,03:13:19.000,140,11029325,12965,0,1747710798,13009.108264449991,77.78214429000218,53399.55847224 2025-05-20,03:13:20.000,140,11029307,12725,0,1747710799,13009.182363859996,77.81034080999962,53399.67026616001 2025-05-20,03:13:21.000,140,11029274,12965,0,1747710800,13009.175627550001,77.81034080999962,53399.600394960005 2025-05-20,03:13:22.000,140,11029264,12965,0,1747710801,13009.209309099992,77.88788123999984,53399.663279039996 2025-05-20,03:13:23.000,140,11029235,12965,0,1747710802,13009.249726959992,77.90902862999792,53399.65629192 2025-05-20,03:13:24.000,140,11029244,12845,0,1747710803,13009.310353749992,77.8949303699992,53399.649304800005 2025-05-20,03:13:25.000,140,11029313,12685,0,1747710804,13009.357507920002,77.88083211000048,53399.698214640004 2025-05-20,03:13:26.000,140,11029258,12885,0,1747710805,13009.384453159997,77.8949303699992,53399.73315024 2025-05-20,03:13:27.000,140,11029283,12645,0,1747710806,13009.411398399992,77.92312689000391,53399.72616312 2025-05-20,03:13:28.000,140,11029274,12765,0,1747710807,13009.445079949997,77.93722515000263,53399.76109872001 2025-05-20,03:13:29.000,140,11029261,12805,0,1747710808,13009.505706739998,77.97951992999879,53399.816995680005 2025-05-20,03:13:30.000,140,11029282,12925,0,1747710809,13009.546124599998,78.0077164500035,53399.768085840005 2025-05-20,03:13:31.000,140,11029277,12605,0,1747710810,13009.559597220003,78.03591297000094,53399.78904720001 2025-05-20,03:13:32.000,140,11029267,12845,0,1747710811,13009.600015079988,78.02181471000222,53399.8239828 2025-05-20,03:13:33.000,140,11029225,12765,0,1747710812,13009.626960319998,78.02886384000158,53399.85193128 2025-05-20,03:13:34.000,140,11029289,13005,0,1747710813,13009.674114489993,78.05001122999965,53399.85193128 2025-05-20,03:13:35.000,140,11029284,12765,0,1747710814,13009.701059729989,78.08525688000373,53399.87987976001 2025-05-20,03:13:36.000,140,11029259,12965,0,1747710815,13009.741477589989,78.09935514000244,53399.92180248 2025-05-20,03:13:37.000,140,11029287,12725,0,1747710816,13009.734741279994,78.12050253000052,53399.92180248 2025-05-20,03:13:38.000,140,11029271,13125,0,1747710817,13009.748213899999,78.14869904999796,53399.91481536 2025-05-20,03:13:39.000,140,11029332,12885,0,1747710818,13009.768422829999,78.12050253000052,53399.91481536 2025-05-20,03:13:40.000,140,11029254,12965,0,1747710819,13009.795368069994,78.18394470000203,53399.94975096 2025-05-20,03:13:41.000,140,11029271,12885,0,1747710820,13009.84252223999,78.17689557000267,53399.95673808001 2025-05-20,03:13:42.000,140,11029284,13045,0,1747710821,13009.829049619999,78.22623947999818,53399.984686560005 2025-05-20,03:13:43.000,140,11029283,12925,0,1747710822,13009.855994859994,78.19804296000075,53400.02660928001 2025-05-20,03:13:44.000,140,11029312,12925,0,1747710823,13009.835785929994,78.17689557000267,53399.984686560005 2025-05-20,03:13:45.000,140,11029285,12685,0,1747710824,13009.90314902999,78.21919034999883,53400.00564792001 2025-05-20,03:13:46.000,140,11029283,12805,0,1747710825,13009.889676409999,78.23328861000482,53400.08250624 2025-05-20,03:13:47.000,140,11029261,12605,0,1747710826,13009.957039509995,78.18394470000203,53400.08250624 2025-05-20,03:13:48.000,140,11029293,12965,0,1747710827,13009.9503032,78.2544360000029,53400.08250624 2025-05-20,03:13:49.000,140,11029281,12845,0,1747710828,13009.936830579994,78.23328861000482,53400.08949336 2025-05-20,03:13:50.000,140,11029253,12605,0,1747710829,13009.9503032,78.26853426000162,53400.13141608 2025-05-20,03:13:51.000,140,11029229,12605,0,1747710830,13009.90314902999,78.23328861000482,53400.07551912001 2025-05-20,03:13:52.000,140,11029261,12845,0,1747710831,13009.90988534,78.24738687000354,53400.103467600005 2025-05-20,03:13:53.000,140,11029226,12965,0,1747710832,13009.90314902999,78.2544360000029,53400.11045472 2025-05-20,03:13:54.000,140,11029264,12925,0,1747710833,13009.90314902999,78.26148513000226,53400.13141608 2025-05-20,03:13:55.000,140,11029298,13085,0,1747710834,13009.90314902999,78.2544360000029,53400.14539032001 2025-05-20,03:13:56.000,140,11029275,12885,0,1747710835,13009.86273116999,78.26853426000162,53400.12442896001 2025-05-20,03:13:57.000,140,11029277,13085,0,1747710836,13009.849258549999,78.27558339000097,53400.17333880001 2025-05-20,03:13:58.000,140,11029245,12805,0,1747710837,13009.82231330999,78.26148513000226,53400.18032592 2025-05-20,03:13:59.000,140,11029266,12965,0,1747710838,13009.795368069994,78.2896816499997,53400.222248640006 2025-05-20,03:14:00.000,140,11029269,12805,0,1747710839,13009.768422829999,78.28263252000033,53400.18731304 2025-05-20,03:14:01.000,140,11029257,13045,0,1747710840,13009.768422829999,78.30377990999841,53400.152377440005 2025-05-20,03:14:02.000,140,11029267,12885,0,1747710841,13009.768422829999,78.3178781700044,53400.166351679996 2025-05-20,03:14:03.000,140,11029249,13005,0,1747710842,13009.741477589989,78.27558339000097,53400.17333880001 2025-05-20,03:14:04.000,140,11029244,12885,0,1747710843,13009.694323419993,78.3178781700044,53400.201287280004 2025-05-20,03:14:05.000,140,11029255,12885,0,1747710844,13009.640432939988,78.30377990999841,53400.21526152001 2025-05-20,03:14:06.000,140,11029238,12965,0,1747710845,13009.613487699993,78.2896816499997,53400.2082744 2025-05-20,03:14:07.000,140,11029212,12925,0,1747710846,13009.586542459998,78.26853426000162,53400.166351679996 2025-05-20,03:14:08.000,140,11029271,12925,0,1747710847,13009.566333529998,78.24738687000354,53400.2082744 2025-05-20,03:14:09.000,140,11029265,13125,0,1747710848,13009.445079949997,78.24738687000354,53400.22923576 2025-05-20,03:14:10.000,140,11029255,12605,0,1747710849,13009.431607329992,78.24033774000418,53400.19430016001 2025-05-20,03:14:11.000,140,11029270,13165,0,1747710850,13009.411398399992,78.27558339000097,53400.23622288 2025-05-20,03:14:12.000,140,11029270,12685,0,1747710851,13009.364244229997,78.26148513000226,53400.21526152001 2025-05-20,03:14:13.000,140,11029260,12765,0,1747710852,13009.317090060002,78.26148513000226,53400.22923576 2025-05-20,03:14:14.000,140,11029211,12885,0,1747710853,13009.283408509997,78.24033774000418,53400.201287280004 2025-05-20,03:14:15.000,140,11029309,12765,0,1747710854,13009.216045410001,78.21919034999883,53400.17333880001 2025-05-20,03:14:16.000,140,11029257,12845,0,1747710855,13009.182363859996,78.21919034999883,53400.166351679996 2025-05-20,03:14:17.000,140,11029274,12925,0,1747710856,13009.128473379991,78.20509209000011,53400.18032592 2025-05-20,03:14:18.000,140,11029260,12765,0,1747710857,13009.09479183,78.19099383000139,53400.12442896001 2025-05-20,03:14:19.000,140,11029267,12805,0,1747710858,13009.01395611,78.18394470000203,53400.1384032 2025-05-20,03:14:20.000,140,11029285,12845,0,1747710859,13008.939856699995,78.17689557000267,53400.1384032 2025-05-20,03:14:21.000,140,11029227,12765,0,1747710860,13008.859020979995,78.16279731000395,53400.13141608 2025-05-20,03:14:22.000,140,11029271,13045,0,1747710861,13008.80513049999,78.12050253000052,53400.18731304 2025-05-20,03:14:23.000,140,11029290,12885,0,1747710862,13008.717558469994,78.11345340000116,53400.166351679996 2025-05-20,03:14:24.000,140,11029271,12965,0,1747710863,13008.69061323,78.11345340000116,53400.12442896001 2025-05-20,03:14:25.000,140,11029299,12885,0,1747710864,13008.609777509999,78.1064042700018,53400.14539032001 2025-05-20,03:14:26.000,140,11029262,12885,0,1747710865,13008.522205479989,78.09935514000244,53400.14539032001 2025-05-20,03:14:27.000,140,11029302,12925,0,1747710866,13008.481787619989,78.1416499199986,53400.12442896001 2025-05-20,03:14:28.000,140,11029294,13085,0,1747710867,13008.400951899988,78.09935514000244,53400.11045472 2025-05-20,03:14:29.000,140,11029242,13285,0,1747710868,13008.374006659993,78.08525688000373,53400.08949336 2025-05-20,03:14:30.000,140,11029237,12925,0,1747710869,13008.299907250002,78.08525688000373,53400.12442896001 2025-05-20,03:14:31.000,140,11029240,12725,0,1747710870,13008.239280460002,78.08525688000373,53400.11045472 2025-05-20,03:14:32.000,140,11029289,12885,0,1747710871,13008.205598909997,78.06410948999837,53400.08949336 2025-05-20,03:14:33.000,140,11029251,12925,0,1747710872,13008.124763189997,78.02886384000158,53400.068532 2025-05-20,03:14:34.000,140,11029220,13005,0,1747710873,13008.057400090001,78.05001122999965,53400.054557760006 2025-05-20,03:14:35.000,140,11029260,13125,0,1747710874,13007.963091749996,77.98656905999815,53400.033596400004 2025-05-20,03:14:36.000,140,11029239,12925,0,1747710875,13007.929410199991,78.00066732000414,53400.06154488 2025-05-20,03:14:37.000,140,11029279,13005,0,1747710876,13007.862047099996,77.99361819000478,53399.97769944001 2025-05-20,03:14:38.000,140,11029279,12885,0,1747710877,13007.77447507,77.99361819000478,53399.984686560005 2025-05-20,03:14:39.000,140,11029179,13005,0,1747710878,13007.70711196999,77.93017602000327,53399.935776720005 2025-05-20,03:14:40.000,140,11029209,12965,0,1747710879,13007.65322149,77.93017602000327,53399.998660799996 2025-05-20,03:14:41.000,140,11029257,12965,0,1747710880,13007.579122079995,77.95837254000071,53399.984686560005 2025-05-20,03:14:42.000,140,11029258,13125,0,1747710881,13007.538704219995,77.90197949999856,53399.92878960001 2025-05-20,03:14:43.000,140,11029245,13045,0,1747710882,13007.437659569994,77.91607776000455,53399.893854 2025-05-20,03:14:44.000,140,11029243,13045,0,1747710883,13007.390505399999,77.91607776000455,53399.865905520004 2025-05-20,03:14:45.000,140,11029267,12965,0,1747710884,13007.309669679998,77.90197949999856,53399.87289264 2025-05-20,03:14:46.000,140,11029244,12925,0,1747710885,13007.255779199993,77.8949303699992,53399.830969919996 2025-05-20,03:14:47.000,140,11029238,12605,0,1747710886,13007.181679789988,77.87378298000112,53399.816995680005 2025-05-20,03:14:48.000,140,11029269,13085,0,1747710887,13007.107580379998,77.8949303699992,53399.80302144 2025-05-20,03:14:49.000,140,11029240,12885,0,1747710888,13007.073898829993,77.86673385000176,53399.74013736001 2025-05-20,03:14:50.000,140,11029238,12965,0,1747710889,13007.060426210002,77.86673385000176,53399.7541116 2025-05-20,03:14:51.000,140,11029268,12925,0,1747710890,13006.993063109992,77.85263559000305,53399.719176000006 2025-05-20,03:14:52.000,140,11029257,12725,0,1747710891,13006.932436319992,77.8596847200024,53399.649304800005 2025-05-20,03:14:53.000,140,11029303,13005,0,1747710892,13006.871809529992,77.84558646000369,53399.663279039996 2025-05-20,03:14:54.000,140,11029242,13165,0,1747710893,13006.831391669992,77.8596847200024,53399.600394960005 2025-05-20,03:14:55.000,140,11029284,12805,0,1747710894,13006.757292260001,77.82443906999833,53399.63533056 2025-05-20,03:14:56.000,140,11029278,12925,0,1747710895,13006.723610709996,77.82443906999833,53399.530523760004 2025-05-20,03:14:57.000,140,11029264,12725,0,1747710896,13006.662983919996,77.77509516000282,53399.56545936 2025-05-20,03:14:58.000,140,11029237,12965,0,1747710897,13006.61582975,77.7962425500009,53399.5794336 2025-05-20,03:14:59.000,140,11029225,12845,0,1747710898,13006.58888450999,77.82443906999833,53399.57244648001 2025-05-20,03:15:00.000,140,11029242,12925,0,1747710899,13006.54846664999,77.7962425500009,53399.56545936 2025-05-20,03:15:01.000,140,11029275,12965,0,1747710900,13006.48783985999,77.80329168000026,53399.51654952 2025-05-20,03:15:02.000,140,11029247,13085,0,1747710901,13006.45415831,77.80329168000026,53399.50257528001 2025-05-20,03:15:03.000,140,11029246,13325,0,1747710902,13006.420476759995,77.7962425500009,53399.46065256 2025-05-20,03:15:04.000,140,11029190,13005,0,1747710903,13006.36658627999,77.81034080999962,53399.432704080005 2025-05-20,03:15:05.000,140,11029268,12925,0,1747710904,13006.299223179994,77.7962425500009,53399.42571696001 2025-05-20,03:15:06.000,140,11029264,12805,0,1747710905,13006.299223179994,77.80329168000026,53399.42571696001 2025-05-20,03:15:07.000,140,11029240,13005,0,1747710906,13006.24533269999,77.78919342000154,53399.383794240006 2025-05-20,03:15:08.000,140,11029263,13005,0,1747710907,13006.231860079999,77.75394777000474,53399.32091016 2025-05-20,03:15:09.000,140,11029189,12845,0,1747710908,13006.20491483999,77.80329168000026,53399.27898744 2025-05-20,03:15:10.000,140,11029269,13005,0,1747710909,13006.171233289999,77.80329168000026,53399.313923040005 2025-05-20,03:15:11.000,140,11029261,12725,0,1747710910,13006.097133879994,77.81034080999962,53399.265013200005 2025-05-20,03:15:12.000,140,11029301,13085,0,1747710911,13006.097133879994,77.82443906999833,53399.27200032 2025-05-20,03:15:13.000,140,11029271,12725,0,1747710912,13006.090397569998,77.86673385000176,53399.22309048 2025-05-20,03:15:14.000,140,11029244,12965,0,1747710913,13006.049979709998,77.85263559000305,53399.265013200005 2025-05-20,03:15:15.000,140,11029244,12925,0,1747710914,13006.016298159993,77.86673385000176,53399.18815488001 2025-05-20,03:15:16.000,140,11029250,13165,0,1747710915,13005.989352919998,77.84558646000369,53399.25103896 2025-05-20,03:15:17.000,140,11029262,13005,0,1747710916,13005.962407679988,77.82443906999833,53399.13924504001 2025-05-20,03:15:18.000,140,11029227,13085,0,1747710917,13005.908517199998,77.81738993999898,53399.13225792 2025-05-20,03:15:19.000,140,11029205,12885,0,1747710918,13005.888308269998,77.81738993999898,53399.1252708 2025-05-20,03:15:20.000,140,11029276,13125,0,1747710919,13005.901780890003,77.82443906999833,53399.09033520001 2025-05-20,03:15:21.000,140,11029235,12845,0,1747710920,13005.834417789993,77.7962425500009,53399.06238672 2025-05-20,03:15:22.000,140,11029291,12725,0,1747710921,13005.800736240002,77.78919342000154,53399.13924504001 2025-05-20,03:15:23.000,140,11029264,12965,0,1747710922,13005.793999929992,77.81034080999962,53399.09033520001 2025-05-20,03:15:24.000,140,11029258,12845,0,1747710923,13005.740109450002,77.7962425500009,53399.04142536001 2025-05-20,03:15:25.000,140,11029266,13005,0,1747710924,13005.679482660002,77.81034080999962,53399.01347688 2025-05-20,03:15:26.000,140,11029254,13125,0,1747710925,13005.625592179997,77.82443906999833,53399.06238672 2025-05-20,03:15:27.000,140,11029269,13045,0,1747710926,13005.578438010001,77.80329168000026,53399.03443824 2025-05-20,03:15:28.000,140,11029252,12725,0,1747710927,13005.564965389996,77.8314881999977,53398.97155416001 2025-05-20,03:15:29.000,140,11029272,12885,0,1747710928,13005.511074909991,77.8314881999977,53398.94360568 2025-05-20,03:15:30.000,140,11029223,12725,0,1747710929,13005.470657049991,77.8314881999977,53398.95059280001 2025-05-20,03:15:31.000,140,11029241,12925,0,1747710930,13005.41676657,77.83853733000433,53398.880721600006 2025-05-20,03:15:32.000,140,11029234,12925,0,1747710931,13005.35613978,77.84558646000369,53398.87373448001 2025-05-20,03:15:33.000,140,11029276,12885,0,1747710932,13005.31572192,77.8596847200024,53398.81783752 2025-05-20,03:15:34.000,140,11029265,12925,0,1747710933,13005.22814988999,77.85263559000305,53398.72001784 2025-05-20,03:15:35.000,140,11029285,12765,0,1747710934,13005.19446834,77.81738993999898,53398.7759148 2025-05-20,03:15:36.000,140,11029256,12965,0,1747710935,13005.140577859995,77.83853733000433,53398.72700496 2025-05-20,03:15:37.000,140,11029250,13125,0,1747710936,13005.100159999995,77.8314881999977,53398.69905648 2025-05-20,03:15:38.000,140,11029223,13125,0,1747710937,13005.039533209994,77.8596847200024,53398.671108 2025-05-20,03:15:39.000,140,11029245,13125,0,1747710938,13004.999115349994,77.86673385000176,53398.65014664 2025-05-20,03:15:40.000,140,11029300,13045,0,1747710939,13004.938488559994,77.85263559000305,53398.671108 2025-05-20,03:15:41.000,140,11029213,12885,0,1747710940,13004.911543319999,77.86673385000176,53398.643159520005 2025-05-20,03:15:42.000,140,11029304,13005,0,1747710941,13004.844180219989,77.90197949999856,53398.62219816 2025-05-20,03:15:43.000,140,11029248,12845,0,1747710942,13004.797026049993,77.87378298000112,53398.58027544 2025-05-20,03:15:44.000,140,11029276,12645,0,1747710943,13004.716190329993,77.83853733000433,53398.594249680005 2025-05-20,03:15:45.000,140,11029252,12885,0,1747710944,13004.648827229998,77.90902862999792,53398.58027544 2025-05-20,03:15:46.000,140,11029290,12725,0,1747710945,13004.581464130002,77.88788123999984,53398.56630120001 2025-05-20,03:15:47.000,140,11029230,12925,0,1747710946,13004.514101029992,77.86673385000176,53398.48245576 2025-05-20,03:15:48.000,140,11029309,12725,0,1747710947,13004.466946859997,77.86673385000176,53398.45450728 2025-05-20,03:15:49.000,140,11029242,12965,0,1747710948,13004.392847449992,77.86673385000176,53398.48245576 2025-05-20,03:15:50.000,140,11029277,12645,0,1747710949,13004.345693279996,77.8949303699992,53398.38463608 2025-05-20,03:15:51.000,140,11029270,13045,0,1747710950,13004.318748040001,77.88083211000048,53398.43354592 2025-05-20,03:15:52.000,140,11029247,12885,0,1747710951,13004.21770339,77.88788123999984,53398.377648960006 2025-05-20,03:15:53.000,140,11029270,12645,0,1747710952,13004.143603979996,77.86673385000176,53398.36367472 2025-05-20,03:15:54.000,140,11029269,12845,0,1747710953,13004.13686767,77.8596847200024,53398.34970048001 2025-05-20,03:15:55.000,140,11029275,13125,0,1747710954,13004.07624088,77.84558646000369,53398.34970048001 2025-05-20,03:15:56.000,140,11029276,12765,0,1747710955,13003.99540516,77.87378298000112,53398.32175200001 2025-05-20,03:15:57.000,140,11029307,12805,0,1747710956,13003.921305749995,77.83853733000433,53398.30079064001 2025-05-20,03:15:58.000,140,11029293,12765,0,1747710957,13003.91456944,77.85263559000305,53398.27284216 2025-05-20,03:15:59.000,140,11029235,12685,0,1747710958,13003.793315859999,77.87378298000112,53398.19598384 2025-05-20,03:16:00.000,140,11029252,12885,0,1747710959,13003.74616168999,77.83853733000433,53398.23790656 2025-05-20,03:16:01.000,140,11029273,12885,0,1747710960,13003.672062279998,77.88083211000048,53398.19598384 2025-05-20,03:16:02.000,140,11029279,13125,0,1747710961,13003.645117039989,77.85263559000305,53398.188996720004 2025-05-20,03:16:03.000,140,11029260,12845,0,1747710962,13003.564281319988,77.84558646000369,53398.147074 2025-05-20,03:16:04.000,140,11029252,12885,0,1747710963,13003.456500359993,77.86673385000176,53398.13309976001 2025-05-20,03:16:05.000,140,11029262,13005,0,1747710964,13003.416082499993,77.84558646000369,53398.08418992001 2025-05-20,03:16:06.000,140,11029248,13285,0,1747710965,13003.375664639992,77.88083211000048,53398.08418992001 2025-05-20,03:16:07.000,140,11029234,12965,0,1747710966,13003.301565230002,77.84558646000369,53398.0772028 2025-05-20,03:16:08.000,140,11029258,12885,0,1747710967,13003.180311650001,77.83853733000433,53398.06322856001 2025-05-20,03:16:09.000,140,11029260,12805,0,1747710968,13003.146630099996,77.84558646000369,53398.01431872001 2025-05-20,03:16:10.000,140,11029263,13045,0,1747710969,13003.072530689991,77.84558646000369,53398.00034448 2025-05-20,03:16:11.000,140,11029242,12685,0,1747710970,13003.01864021,77.86673385000176,53398.01431872001 2025-05-20,03:16:12.000,140,11029287,12885,0,1747710971,13002.904122939995,77.83853733000433,53397.96540888001 2025-05-20,03:16:13.000,140,11029251,12925,0,1747710972,13002.81655091,77.8949303699992,53397.89553768001 2025-05-20,03:16:14.000,140,11029250,13125,0,1747710973,13002.77613305,77.83853733000433,53397.91649904001 2025-05-20,03:16:15.000,140,11029325,12725,0,1747710974,13002.681824709995,77.83853733000433,53397.853614960004 2025-05-20,03:16:16.000,140,11029252,13045,0,1747710975,13002.64814315999,77.87378298000112,53397.86758920001 2025-05-20,03:16:17.000,140,11029277,13125,0,1747710976,13002.574043749999,77.91607776000455,53397.81867936001 2025-05-20,03:16:18.000,140,11029261,12965,0,1747710977,13002.499944339994,77.91607776000455,53397.78374376 2025-05-20,03:16:19.000,140,11029242,12805,0,1747710978,13002.446053859989,77.88788123999984,53397.804705120005 2025-05-20,03:16:20.000,140,11029263,12765,0,1747710979,13002.365218139988,77.90902862999792,53397.77675664001 2025-05-20,03:16:21.000,140,11029250,12925,0,1747710980,13002.297855039993,77.88788123999984,53397.67194984 2025-05-20,03:16:22.000,140,11029251,12925,0,1747710981,13002.250700869998,77.92312689000391,53397.73483392 2025-05-20,03:16:23.000,140,11029229,12605,0,1747710982,13002.183337770002,77.8949303699992,53397.67194984 2025-05-20,03:16:24.000,140,11029263,12725,0,1747710983,13002.149656219997,77.8949303699992,53397.65098848001 2025-05-20,03:16:25.000,140,11029241,13045,0,1747710984,13002.062084190002,77.90197949999856,53397.6929112 2025-05-20,03:16:26.000,140,11029223,12925,0,1747710985,13002.008193709997,77.91607776000455,53397.60906576001 2025-05-20,03:16:27.000,140,11029269,12845,0,1747710986,13001.967775849997,77.95132341000135,53397.637014240005 2025-05-20,03:16:28.000,140,11029278,12805,0,1747710987,13001.940830610001,77.95837254000071,53397.62304 2025-05-20,03:16:29.000,140,11029294,12685,0,1747710988,13001.826313339996,77.95132341000135,53397.52522032 2025-05-20,03:16:30.000,140,11029223,12605,0,1747710989,13001.806104409996,77.94427428000199,53397.5531688 2025-05-20,03:16:31.000,140,11029239,12845,0,1747710990,13001.745477619996,77.93017602000327,53397.52522032 2025-05-20,03:16:32.000,140,11029250,13005,0,1747710991,13001.684850829995,77.93722515000263,53397.49028472001 2025-05-20,03:16:33.000,140,11029228,12965,0,1747710992,13001.644432969995,77.95837254000071,53397.50425896 2025-05-20,03:16:34.000,140,11029242,12605,0,1747710993,13001.55686094,77.99361819000478,53397.448362 2025-05-20,03:16:35.000,140,11029232,12965,0,1747710994,13001.50970676999,78.00066732000414,53397.42740064 2025-05-20,03:16:36.000,140,11029228,12645,0,1747710995,13001.442343669994,77.95132341000135,53397.40643928 2025-05-20,03:16:37.000,140,11029260,12885,0,1747710996,13001.36824425999,77.96542167000007,53397.32958096 2025-05-20,03:16:38.000,140,11029245,12885,0,1747710997,13001.32782639999,77.95837254000071,53397.34355520001 2025-05-20,03:16:39.000,140,11029222,12885,0,1747710998,13001.300881159994,77.98656905999815,53397.29464536001 2025-05-20,03:16:40.000,140,11029230,12885,0,1747710999,13001.240254369994,77.96542167000007,53397.28765824 2025-05-20,03:16:41.000,140,11029251,12885,0,1747711000,13001.193100199998,77.98656905999815,53397.24573552001 2025-05-20,03:16:42.000,140,11029252,12885,0,1747711001,13001.125737099988,77.97951992999879,53397.21079992 2025-05-20,03:16:43.000,140,11029237,12765,0,1747711002,13001.058373999993,77.98656905999815,53397.203812800006 2025-05-20,03:16:44.000,140,11029305,12885,0,1747711003,13001.024692450002,78.00066732000414,53397.12695448001 2025-05-20,03:16:45.000,140,11029261,12725,0,1747711004,13000.991010899997,78.00066732000414,53397.14791584001 2025-05-20,03:16:46.000,140,11029273,12965,0,1747711005,13000.950593039997,77.98656905999815,53397.11298024 2025-05-20,03:16:47.000,140,11029256,13085,0,1747711006,13000.876493629992,78.0429621000003,53397.12695448001 2025-05-20,03:16:48.000,140,11029300,12645,0,1747711007,13000.863021010002,78.02886384000158,53397.05009616 2025-05-20,03:16:49.000,140,11029240,12805,0,1747711008,13000.829339459997,78.07115861999773,53397.11996736 2025-05-20,03:16:50.000,140,11029261,12925,0,1747711009,13000.775448979992,78.02886384000158,53397.11298024 2025-05-20,03:16:51.000,140,11029269,13085,0,1747711010,13000.748503739997,78.01476558000286,53397.05009616 2025-05-20,03:16:52.000,140,11029288,12925,0,1747711011,13000.721558500001,78.0077164500035,53397.02913480001 2025-05-20,03:16:53.000,140,11029203,12845,0,1747711012,13000.694613259991,78.0429621000003,53397.04310904 2025-05-20,03:16:54.000,140,11029276,12925,0,1747711013,13000.681140640001,78.0429621000003,53396.98721208001 2025-05-20,03:16:55.000,140,11029272,12885,0,1747711014,13000.62051385,78.06410948999837,53396.98721208001 2025-05-20,03:16:56.000,140,11029243,13085,0,1747711015,13000.546414439996,78.05706035999901,53396.966250720005 2025-05-20,03:16:57.000,140,11029258,13005,0,1747711016,13000.573359679991,78.08525688000373,53396.93830224001 2025-05-20,03:16:58.000,140,11029285,13005,0,1747711017,13000.5194692,78.09935514000244,53396.91035376001 2025-05-20,03:16:59.000,140,11029200,12725,0,1747711018,13000.505996579996,78.08525688000373,53396.924328 2025-05-20,03:17:00.000,140,11029210,12765,0,1747711019,13000.45210609999,78.12050253000052,53396.8544568 2025-05-20,03:17:01.000,140,11029262,13205,0,1747711020,13000.425160859995,78.1064042700018,53396.88240528 2025-05-20,03:17:02.000,140,11029264,13125,0,1747711021,13000.41168823999,78.11345340000116,53396.87541816 2025-05-20,03:17:03.000,140,11029243,12725,0,1747711022,13000.364534069995,78.1416499199986,53396.87541816 2025-05-20,03:17:04.000,140,11029267,13125,0,1747711023,13000.35779776,78.1416499199986,53396.8544568 2025-05-20,03:17:05.000,140,11029259,12885,0,1747711024,13000.31064358999,78.14869904999796,53396.88240528 2025-05-20,03:17:06.000,140,11029225,12805,0,1747711025,13000.33085251999,78.17689557000267,53396.87541816 2025-05-20,03:17:07.000,140,11029262,12925,0,1747711026,13000.29043465999,78.1416499199986,53396.847469680004 2025-05-20,03:17:08.000,140,11029236,12845,0,1747711027,13000.31064358999,78.1416499199986,53396.84048256001 2025-05-20,03:17:09.000,140,11029272,12765,0,1747711028,13000.25001679999,78.13460078999924,53396.84048256001 2025-05-20,03:17:10.000,140,11029250,12765,0,1747711029,13000.223071559994,78.17689557000267,53396.80554696 2025-05-20,03:17:11.000,140,11029273,12725,0,1747711030,13000.175917389999,78.17689557000267,53396.80554696 2025-05-20,03:17:12.000,140,11029239,12765,0,1747711031,13000.16918107999,78.16984644000331,53396.77759848 2025-05-20,03:17:13.000,140,11029238,12725,0,1747711032,13000.16918107999,78.17689557000267,53396.80554696 2025-05-20,03:17:14.000,140,11029234,12965,0,1747711033,13000.12876321999,78.17689557000267,53396.77061136001 2025-05-20,03:17:15.000,140,11029250,12965,0,1747711034,13000.088345359989,78.18394470000203,53396.74266288001 2025-05-20,03:17:16.000,140,11029240,12965,0,1747711035,13000.101817979994,78.24033774000418,53396.72868864 2025-05-20,03:17:17.000,140,11029266,12845,0,1747711036,13000.081609049994,78.24738687000354,53396.74266288001 2025-05-20,03:17:18.000,140,11029241,12845,0,1747711037,13000.047927499989,78.2544360000029,53396.70772728 2025-05-20,03:17:19.000,140,11029253,12965,0,1747711038,13000.034454879999,78.26148513000226,53396.700740160006 2025-05-20,03:17:20.000,140,11029273,13125,0,1747711039,13000.000773329994,78.27558339000097,53396.76362424 2025-05-20,03:17:21.000,140,11029218,12885,0,1747711040,12999.994037019998,78.30377990999841,53396.7845856 2025-05-20,03:17:22.000,140,11029222,12765,0,1747711041,12999.994037019998,78.27558339000097,53396.74266288001 2025-05-20,03:17:23.000,140,11029244,13125,0,1747711042,12999.973828089998,78.30377990999841,53396.73567576 2025-05-20,03:17:24.000,140,11029254,13045,0,1747711043,12999.953619159998,78.26853426000162,53396.68676592 2025-05-20,03:17:25.000,140,11029219,12805,0,1747711044,12999.933410229998,78.28263252000033,53396.69375304001 2025-05-20,03:17:26.000,140,11029252,13045,0,1747711045,12999.919937609993,78.31082903999777,53396.7147144 2025-05-20,03:17:27.000,140,11029287,13085,0,1747711046,12999.872783439998,78.27558339000097,53396.69375304001 2025-05-20,03:17:28.000,140,11029246,12845,0,1747711047,12999.899728679993,78.30377990999841,53396.64484320001 2025-05-20,03:17:29.000,140,11029226,12805,0,1747711048,12999.906464989988,78.32492730000376,53396.679778800004 2025-05-20,03:17:30.000,140,11029256,12925,0,1747711049,12999.899728679993,78.3178781700044,53396.67279168001 2025-05-20,03:17:31.000,140,11029207,13045,0,1747711050,12999.879519749993,78.32492730000376,53396.70772728 2025-05-20,03:17:32.000,140,11029228,12845,0,1747711051,12999.906464989988,78.3178781700044,53396.68676592 2025-05-20,03:17:33.000,140,11029244,13365,0,1747711052,12999.845838200003,78.29673077999905,53396.68676592 2025-05-20,03:17:34.000,140,11029245,13125,0,1747711053,12999.892992369998,78.33902556000248,53396.69375304001 2025-05-20,03:17:35.000,140,11029260,12965,0,1747711054,12999.892992369998,78.33902556000248,53396.679778800004 2025-05-20,03:17:36.000,140,11029271,12805,0,1747711055,12999.899728679993,78.36722207999992,53396.68676592 2025-05-20,03:17:37.000,140,11029250,12925,0,1747711056,12999.886256059988,78.3178781700044,53396.64484320001 2025-05-20,03:17:38.000,140,11029262,13205,0,1747711057,12999.879519749993,78.32492730000376,53396.65183032001 2025-05-20,03:17:39.000,140,11029265,12925,0,1747711058,12999.886256059988,78.31082903999777,53396.61689472 2025-05-20,03:17:40.000,140,11029279,12805,0,1747711059,12999.892992369998,78.32492730000376,53396.66580456 2025-05-20,03:17:41.000,140,11029249,12885,0,1747711060,12999.892992369998,78.30377990999841,53396.630868960005 2025-05-20,03:17:42.000,140,11029257,13045,0,1747711061,12999.866047129988,78.3178781700044,53396.61689472 2025-05-20,03:17:43.000,140,11029277,12965,0,1747711062,12999.913201299998,78.33197643000312,53396.679778800004 2025-05-20,03:17:44.000,140,11029242,12725,0,1747711063,12999.926673919988,78.30377990999841,53396.64484320001 2025-05-20,03:17:45.000,140,11029295,12925,0,1747711064,12999.953619159998,78.2896816499997,53396.68676592 2025-05-20,03:17:46.000,140,11029318,12885,0,1747711065,12999.967091779989,78.2896816499997,53396.65183032001 2025-05-20,03:17:47.000,140,11029280,12885,0,1747711066,13000.000773329994,78.28263252000033,53396.67279168001 2025-05-20,03:17:48.000,140,11029255,13085,0,1747711067,13000.047927499989,78.27558339000097,53396.66580456 2025-05-20,03:17:49.000,140,11029255,12925,0,1747711068,13000.041191189994,78.31082903999777,53396.70772728 2025-05-20,03:17:50.000,140,11029282,12965,0,1747711069,13000.034454879999,78.2896816499997,53396.65183032001 2025-05-20,03:17:51.000,140,11029251,13125,0,1747711070,13000.095081669999,78.29673077999905,53396.67279168001 2025-05-20,03:18:02.000,140,11029242,12965,0,1747711081,13000.41168823999,78.43771338000079,53396.76362424 2025-05-20,03:18:03.000,140,11029299,12605,0,1747711082,13000.5194692,78.43066425000143,53396.72868864 2025-05-20,03:18:04.000,140,11029185,12965,0,1747711083,13000.53294181999,78.46590989999822,53396.77061136001 2025-05-20,03:18:05.000,140,11029223,13125,0,1747711084,13000.55988706,78.49410642000294,53396.74266288001 2025-05-20,03:18:06.000,140,11029256,12765,0,1747711085,13000.627250159996,78.47295903000486,53396.88939240001 2025-05-20,03:18:07.000,140,11029274,12885,0,1747711086,13000.640722780001,78.48000816000422,53396.81952120001 2025-05-20,03:18:08.000,140,11029276,12965,0,1747711087,13000.660931710001,78.50820468000165,53396.81952120001 2025-05-20,03:18:09.000,140,11029212,12605,0,1747711088,13000.741767430001,78.54345032999845,53396.86144392001 2025-05-20,03:18:10.000,140,11029268,12685,0,1747711089,13000.755240049992,78.53640119999909,53396.82650832 2025-05-20,03:18:11.000,140,11029253,12965,0,1747711090,13000.809130529997,78.55049945999781,53396.87541816 2025-05-20,03:18:12.000,140,11029262,12965,0,1747711091,13000.842812080002,78.55049945999781,53396.86144392001 2025-05-20,03:18:13.000,140,11029269,13045,0,1747711092,13000.889966249997,78.55754859000444,53396.87541816 2025-05-20,03:18:14.000,140,11029271,12765,0,1747711093,13000.910175179997,78.5998433700006,53396.8544568 2025-05-20,03:18:15.000,140,11029282,12725,0,1747711094,13000.937120419992,78.62099075999868,53396.8544568 2025-05-20,03:18:16.000,140,11029232,12765,0,1747711095,13000.977538279993,78.62099075999868,53396.89637952 2025-05-20,03:18:17.000,140,11029289,12845,0,1747711096,13001.011219829998,78.63508902000467,53396.924328 2025-05-20,03:18:18.000,140,11029295,12885,0,1747711097,13001.065110310003,78.67033467000147,53396.98721208001 2025-05-20,03:18:19.000,140,11029264,12805,0,1747711098,13001.092055549998,78.67738380000083,53396.98721208001 2025-05-20,03:18:20.000,140,11029253,12645,0,1747711099,13001.152682339998,78.69148205999954,53396.98022496001 2025-05-20,03:18:21.000,140,11029257,12685,0,1747711100,13001.199836509993,78.6985311899989,53397.02913480001 2025-05-20,03:18:22.000,140,11029260,12845,0,1747711101,13001.220045439994,78.73377684000297,53397.015160560004 2025-05-20,03:18:23.000,140,11029282,12845,0,1747711102,13001.240254369994,78.74787510000169,53397.02913480001 2025-05-20,03:18:24.000,140,11029254,13005,0,1747711103,13001.280672229994,78.76902248999977,53397.05708328001 2025-05-20,03:18:25.000,140,11029312,12925,0,1747711104,13001.300881159994,78.80426814000384,53397.02214768 2025-05-20,03:18:26.000,140,11029305,12965,0,1747711105,13001.334562709999,78.83246466000128,53397.11996736 2025-05-20,03:18:27.000,140,11029281,12725,0,1747711106,13001.354771639999,78.81836640000256,53397.12695448001 2025-05-20,03:18:28.000,140,11029266,12805,0,1747711107,13001.361507949994,78.82541553000192,53397.14791584001 2025-05-20,03:18:29.000,140,11029198,13125,0,1747711108,13001.3951895,78.86771030999807,53397.15490296001 2025-05-20,03:18:30.000,140,11029254,13125,0,1747711109,13001.41539843,78.84656292,53397.18983856 2025-05-20,03:18:31.000,140,11029258,12565,0,1747711110,13001.47602522,78.97344726000301,53397.25970976 2025-05-20,03:18:32.000,140,11029255,12885,0,1747711111,13001.47602522,78.9593490000043,53397.22477416001 2025-05-20,03:18:33.000,140,11029330,12885,0,1747711112,13001.502970459995,78.9452507399983,53397.19682568001 2025-05-20,03:18:34.000,140,11029255,12965,0,1747711113,13001.51644308,78.9452507399983,53397.21778704 2025-05-20,03:18:35.000,140,11029312,12845,0,1747711114,13001.59054248999,78.98754552000173,53397.24573552001 2025-05-20,03:18:36.000,140,11029301,12885,0,1747711115,13001.624224039995,79.00164378000045,53397.25970976 2025-05-20,03:18:37.000,140,11029287,12885,0,1747711116,13001.61075141999,79.00869290999981,53397.28067112 2025-05-20,03:18:38.000,140,11029240,12965,0,1747711117,13001.644432969995,79.04393856000388,53397.33656808 2025-05-20,03:18:39.000,140,11029316,12925,0,1747711118,13001.63096034999,79.04393856000388,53397.3086196 2025-05-20,03:18:40.000,140,11029267,12845,0,1747711119,13001.67137820999,79.04393856000388,53397.34355520001 2025-05-20,03:18:41.000,140,11029273,12725,0,1747711120,13001.61075141999,79.0580368200026,53397.36451656001 2025-05-20,03:18:42.000,140,11029278,12805,0,1747711121,13001.664641899995,79.11442986000475,53397.350542320004 2025-05-20,03:18:43.000,140,11029284,13005,0,1747711122,13001.664641899995,79.10738072999811,53397.38547792 2025-05-20,03:18:44.000,140,11029292,12765,0,1747711123,13001.69158713999,79.12852812000347,53397.39246504001 2025-05-20,03:18:45.000,140,11029243,12685,0,1747711124,13001.705059759995,79.1214789900041,53397.42740064 2025-05-20,03:18:46.000,140,11029271,12925,0,1747711125,13001.75221392999,79.19901942000433,53397.43438776 2025-05-20,03:18:47.000,140,11029257,13285,0,1747711126,13001.81957703,79.19901942000433,53397.469323360005 2025-05-20,03:18:48.000,140,11029262,12765,0,1747711127,13001.853258579991,79.22016681000241,53397.518233200004 2025-05-20,03:18:49.000,140,11029252,13085,0,1747711128,13001.913885369991,79.23426507000113,53397.518233200004 2025-05-20,03:18:50.000,140,11029210,13045,0,1747711129,13001.927357989996,79.26951071999792,53397.539194560006 2025-05-20,03:18:51.000,140,11029247,13005,0,1747711130,13002.001457400002,79.28360898000392,53397.518233200004 2025-05-20,03:18:52.000,140,11029253,12685,0,1747711131,13002.014930019992,79.32590376000007,53397.518233200004 2025-05-20,03:18:53.000,140,11029265,12845,0,1747711132,13002.055347879992,79.34705114999815,53397.54618168 2025-05-20,03:18:54.000,140,11029294,12685,0,1747711133,13002.095765739992,79.32590376000007,53397.50425896 2025-05-20,03:18:55.000,140,11029208,12845,0,1747711134,13002.169865149997,79.38934593000158,53397.54618168 2025-05-20,03:18:56.000,140,11029235,13005,0,1747711135,13002.210283009998,79.38934593000158,53397.60906576001 2025-05-20,03:18:57.000,140,11029200,12845,0,1747711136,13002.257437179993,79.41049331999966,53397.59509152 2025-05-20,03:18:58.000,140,11029253,12965,0,1747711137,13002.324800279988,79.41754244999902,53397.637014240005 2025-05-20,03:18:59.000,140,11029237,13245,0,1747711138,13002.351745519998,79.46688636000181,53397.63002712001 2025-05-20,03:19:00.000,140,11029250,13085,0,1747711139,13002.412372309998,79.49508287999925,53397.62304 2025-05-20,03:19:01.000,140,11029272,12845,0,1747711140,13002.466262789989,79.53737766000268,53397.685924080004 2025-05-20,03:19:02.000,140,11029220,12685,0,1747711141,13002.540362199994,79.5514759200014,53397.74880816001 2025-05-20,03:19:03.000,140,11029273,12725,0,1747711142,13002.58751636999,79.53032853000332,53397.72784680001 2025-05-20,03:19:04.000,140,11029234,12765,0,1747711143,13002.64814315999,79.53737766000268,53397.73483392 2025-05-20,03:19:05.000,140,11029244,12605,0,1747711144,13002.64814315999,79.53032853000332,53397.755795280005 2025-05-20,03:19:06.000,140,11029193,12965,0,1747711145,13002.702033639995,79.52327940000396,53397.804705120005 2025-05-20,03:19:07.000,140,11029255,12605,0,1747711146,13002.75592412,79.53032853000332,53397.81867936001 2025-05-20,03:19:08.000,140,11029248,12845,0,1747711147,13002.803078289995,79.50918113999796,53397.8326536 2025-05-20,03:19:09.000,140,11029311,12925,0,1747711148,13002.85023245999,79.5162302700046,53397.9025248 2025-05-20,03:19:10.000,140,11029263,12685,0,1747711149,13002.87044138999,79.47393549000117,53397.89553768001 2025-05-20,03:19:11.000,140,11029274,12845,0,1747711150,13002.924331869996,79.49508287999925,53397.90951192 2025-05-20,03:19:12.000,140,11029246,12965,0,1747711151,13002.95127710999,79.46688636000181,53397.97938312 2025-05-20,03:19:13.000,140,11029267,12845,0,1747711152,13002.95127710999,79.46688636000181,53398.0073316 2025-05-20,03:19:14.000,140,11029259,12725,0,1747711153,13002.97148603999,79.43868984000437,53397.96540888001 2025-05-20,03:19:15.000,140,11029223,12965,0,1747711154,13002.97148603999,79.44573897000373,53398.021305840004 2025-05-20,03:19:16.000,140,11029237,12805,0,1747711155,13002.984958659996,79.39639506000094,53398.08418992001 2025-05-20,03:19:17.000,140,11029236,13085,0,1747711156,13002.991694969991,79.38934593000158,53398.04925432 2025-05-20,03:19:18.000,140,11029224,12845,0,1747711157,13003.005167589996,79.3681985400035,53398.06322856001 2025-05-20,03:19:19.000,140,11029256,12765,0,1747711158,13002.97822235,79.34705114999815,53398.091177040005 2025-05-20,03:19:20.000,140,11029273,12565,0,1747711159,13002.984958659996,79.29770724000264,53398.091177040005 2025-05-20,03:19:21.000,140,11029231,13005,0,1747711160,13002.95127710999,79.28360898000392,53398.091177040005 2025-05-20,03:19:22.000,140,11029245,13085,0,1747711161,13002.95127710999,79.26246158999857,53398.140086880005 2025-05-20,03:19:23.000,140,11029242,13245,0,1747711162,13002.924331869996,79.26951071999792,53398.17502248 2025-05-20,03:19:24.000,140,11029266,12965,0,1747711163,13002.89065031999,79.22016681000241,53398.20297096001 2025-05-20,03:19:25.000,140,11029263,12845,0,1747711164,13002.89738663,79.20606855000369,53398.16803536 2025-05-20,03:19:26.000,140,11029231,13245,0,1747711165,13002.823287219995,79.20606855000369,53398.17502248 2025-05-20,03:19:27.000,140,11029273,12925,0,1747711166,13002.80981459999,79.16377377000026,53398.22393232 2025-05-20,03:19:28.000,140,11029242,12805,0,1747711167,13002.83002352999,79.14262638000218,53398.25188080001 2025-05-20,03:19:29.000,140,11029197,13125,0,1747711168,13002.77613305,79.17082289999962,53398.23790656 2025-05-20,03:19:30.000,140,11029275,13005,0,1747711169,13002.75592412,79.13557725000283,53398.19598384 2025-05-20,03:19:31.000,140,11029266,12965,0,1747711170,13002.74918780999,79.16377377000026,53398.2169452 2025-05-20,03:19:32.000,140,11029266,12765,0,1747711171,13002.69529733,79.16377377000026,53398.23091944001 2025-05-20,03:19:33.000,140,11029245,12445,0,1747711172,13002.72897887999,79.16377377000026,53398.30079064001 2025-05-20,03:19:34.000,140,11029254,12685,0,1747711173,13002.722242569995,79.18492115999834,53398.2868164 2025-05-20,03:19:35.000,140,11029225,12965,0,1747711174,13002.70876994999,79.19901942000433,53398.34970048001 2025-05-20,03:19:36.000,140,11029262,12845,0,1747711175,13002.702033639995,79.19901942000433,53398.33572624 2025-05-20,03:19:37.000,140,11029250,13085,0,1747711176,13002.64814315999,79.19901942000433,53398.34271336 2025-05-20,03:19:38.000,140,11029254,13085,0,1747711177,13002.62793422999,79.20606855000369,53398.3916232 2025-05-20,03:19:39.000,140,11029298,12845,0,1747711178,13002.63467054,79.19901942000433,53398.38463608 2025-05-20,03:19:40.000,140,11029217,12885,0,1747711179,13002.641406849994,79.22721594000177,53398.34271336 2025-05-20,03:19:41.000,140,11029271,12685,0,1747711180,13002.594252679999,79.23426507000113,53398.34271336 2025-05-20,03:19:42.000,140,11029222,13085,0,1747711181,13002.594252679999,79.24131420000049,53398.29380352 2025-05-20,03:19:43.000,140,11029209,12965,0,1747711182,13002.560571129994,79.21311768000305,53398.37066184001 2025-05-20,03:19:44.000,140,11029245,12845,0,1747711183,13002.540362199994,79.17082289999962,53398.356687600004 2025-05-20,03:19:45.000,140,11029247,12685,0,1747711184,13002.520153269994,79.1567246400009,53398.3916232 2025-05-20,03:19:46.000,140,11029230,13285,0,1747711185,13002.472999099999,79.16377377000026,53398.41258456 2025-05-20,03:19:47.000,140,11029273,12885,0,1747711186,13002.419108619993,79.14262638000218,53398.39861032001 2025-05-20,03:19:48.000,140,11029235,13045,0,1747711187,13002.385427069989,79.10738072999811,53398.44053304 2025-05-20,03:19:49.000,140,11029251,12965,0,1747711188,13002.338272899993,78.98754552000173,53398.38463608 2025-05-20,03:19:50.000,140,11029319,12925,0,1747711189,13002.311327659998,78.93115247999958,53398.43354592 2025-05-20,03:19:51.000,140,11029242,12765,0,1747711190,13002.250700869998,78.85361204999936,53398.40559744 2025-05-20,03:19:52.000,140,11029291,12925,0,1747711191,13002.156392529992,78.8113172700032,53398.3916232 2025-05-20,03:19:53.000,140,11029245,12725,0,1747711192,13002.115974669992,78.74787510000169,53398.41258456 2025-05-20,03:19:54.000,140,11029234,12965,0,1747711193,13002.041875260002,78.70558031999826,53398.36367472 2025-05-20,03:19:55.000,140,11029244,12685,0,1747711194,13001.940830610001,78.63508902000467,53398.44053304 2025-05-20,03:19:56.000,140,11029235,12965,0,1747711195,13001.880203820001,78.55049945999781,53398.41957168001 2025-05-20,03:19:57.000,140,11029258,12885,0,1747711196,13001.75895024,78.5011555500023,53398.3916232 2025-05-20,03:19:58.000,140,11029263,12725,0,1747711197,13001.65116927999,78.50820468000165,53398.40559744 2025-05-20,03:19:59.000,140,11029245,12805,0,1747711198,13001.55686094,78.48705729000358,53398.3916232 2025-05-20,03:20:00.000,140,11029234,12965,0,1747711199,13001.43560736,78.46590989999822,53398.37066184001 2025-05-20,03:20:01.000,140,11029276,13125,0,1747711200,13001.341299019994,78.48000816000422,53398.36367472 2025-05-20,03:20:02.000,140,11029288,12965,0,1747711201,13001.199836509993,78.45886076999886,53398.356687600004 2025-05-20,03:20:03.000,140,11029242,12805,0,1747711202,13001.038165069993,78.48705729000358,53398.356687600004 2025-05-20,03:20:04.000,140,11029245,12965,0,1747711203,13000.916911489992,78.47295903000486,53398.30079064001 2025-05-20,03:20:05.000,140,11029211,12965,0,1747711204,13000.849548389997,78.48000816000422,53398.27982928001 2025-05-20,03:20:06.000,140,11029282,12845,0,1747711205,13000.714822189992,78.52230294000037,53398.26585504 2025-05-20,03:20:07.000,140,11029279,12965,0,1747711206,13000.607041229996,78.51525381000101,53398.24489368 2025-05-20,03:20:08.000,140,11029240,13045,0,1747711207,13000.49252395999,78.49410642000294,53398.2169452 2025-05-20,03:20:09.000,140,11029233,12685,0,1747711208,13000.39821562,78.51525381000101,53398.188996720004 2025-05-20,03:20:10.000,140,11029270,12765,0,1747711209,13000.303907279995,78.48705729000358,53398.11912552 2025-05-20,03:20:11.000,140,11029235,12805,0,1747711210,13000.243280489995,78.52935206999973,53398.140086880005 2025-05-20,03:20:22.000,140,11029244,12885,0,1747711221,12999.872783439998,78.9452507399983,53397.804705120005 2025-05-20,03:20:23.000,140,11029280,13125,0,1747711222,12999.913201299998,79.01574203999917,53397.81169224 2025-05-20,03:20:24.000,140,11029255,13085,0,1747711223,12999.960355469993,79.07213508000132,53397.77675664001 2025-05-20,03:20:25.000,140,11029250,12685,0,1747711224,12999.960355469993,79.0932824699994,53397.7627824 2025-05-20,03:20:26.000,140,11029253,12965,0,1747711225,12999.987300709989,79.1567246400009,53397.7627824 2025-05-20,03:20:27.000,140,11029238,12805,0,1747711226,13000.014245949998,79.14967551000154,53397.755795280005 2025-05-20,03:20:28.000,140,11029272,13125,0,1747711227,13000.007509639989,79.14967551000154,53397.72784680001 2025-05-20,03:20:29.000,140,11029236,12965,0,1747711228,13000.034454879999,79.17787202999898,53397.6929112 2025-05-20,03:20:30.000,140,11029238,12725,0,1747711229,13000.10855428999,79.18492115999834,53397.6929112 2025-05-20,03:20:31.000,140,11029195,12765,0,1747711230,13000.095081669999,79.24836332999985,53397.72085968 2025-05-20,03:20:32.000,140,11029249,12845,0,1747711231,13000.095081669999,79.24836332999985,53397.65797560001 2025-05-20,03:20:33.000,140,11029273,12885,0,1747711232,13000.115290599999,79.29065811000328,53397.6929112 2025-05-20,03:20:34.000,140,11029244,13045,0,1747711233,13000.10855428999,79.31885463000071,53397.63002712001 2025-05-20,03:20:35.000,140,11029201,12925,0,1747711234,13000.088345359989,79.34705114999815,53397.65098848001 2025-05-20,03:20:36.000,140,11029237,13125,0,1747711235,13000.12876321999,79.35410028000479,53397.637014240005 2025-05-20,03:20:37.000,140,11029257,12925,0,1747711236,13000.074872739999,79.36114941000415,53397.66496272 2025-05-20,03:20:38.000,140,11029258,12925,0,1747711237,13000.047927499989,79.37524767000286,53397.637014240005 2025-05-20,03:20:39.000,140,11029196,12965,0,1747711238,13000.034454879999,79.41754244999902,53397.60207864 2025-05-20,03:20:40.000,140,11029213,12765,0,1747711239,13000.000773329994,79.3681985400035,53397.60207864 2025-05-20,03:20:41.000,140,11029307,12925,0,1747711240,12999.973828089998,79.39639506000094,53397.60906576001 2025-05-20,03:20:42.000,140,11029249,12965,0,1747711241,12999.926673919988,79.34705114999815,53397.61605288 2025-05-20,03:20:43.000,140,11029211,13125,0,1747711242,12999.886256059988,79.34705114999815,53397.588104400005 2025-05-20,03:20:44.000,140,11029217,12925,0,1747711243,12999.805420340002,79.32590376000007,53397.58111728001 2025-05-20,03:20:45.000,140,11029249,12725,0,1747711244,12999.744793550002,79.31180550000136,53397.5531688 2025-05-20,03:20:46.000,140,11029268,12965,0,1747711245,12999.670694139997,79.33295288999943,53397.49028472001 2025-05-20,03:20:47.000,140,11029227,13205,0,1747711246,12999.610067349997,79.29770724000264,53397.51124608001 2025-05-20,03:20:48.000,140,11029229,12925,0,1747711247,12999.522495320001,79.304756370002,53397.539194560006 2025-05-20,03:20:49.000,140,11029245,12765,0,1747711248,12999.434923289991,79.26246158999857,53397.448362 2025-05-20,03:20:50.000,140,11029212,13125,0,1747711249,12999.347351259996,79.27655985000456,53397.48329760001 2025-05-20,03:20:51.000,140,11029273,12765,0,1747711250,12999.2395703,79.22721594000177,53397.43438776 2025-05-20,03:20:52.000,140,11029289,13005,0,1747711251,12999.15199826999,79.24836332999985,53397.39246504001 2025-05-20,03:20:53.000,140,11029277,12965,0,1747711252,12999.11158040999,79.24131420000049,53397.42740064 2025-05-20,03:20:54.000,140,11029211,12885,0,1747711253,12999.01053575999,79.19901942000433,53397.32259384001 2025-05-20,03:20:55.000,140,11029273,12765,0,1747711254,12998.97011789999,79.1567246400009,53397.3784908 2025-05-20,03:20:56.000,140,11029273,12925,0,1747711255,12998.936436349999,79.14262638000218,53397.371503680006 2025-05-20,03:20:57.000,140,11029231,12805,0,1747711256,12998.835391699999,79.1214789900041,53397.32958096 2025-05-20,03:20:58.000,140,11029266,12765,0,1747711257,12998.794973839998,79.14967551000154,53397.36451656001 2025-05-20,03:20:59.000,140,11029257,12765,0,1747711258,12998.714138119998,79.12852812000347,53397.26669688 2025-05-20,03:21:00.000,140,11029251,13005,0,1747711259,12998.673720259998,79.1214789900041,53397.23176128 2025-05-20,03:21:01.000,140,11029259,12805,0,1747711260,12998.579411919993,79.1214789900041,53397.23176128 2025-05-20,03:21:02.000,140,11029263,12965,0,1747711261,12998.559202989993,79.14967551000154,53397.23176128 2025-05-20,03:21:03.000,140,11029242,12965,0,1747711262,12998.532257749997,79.1214789900041,53397.14092872 2025-05-20,03:21:04.000,140,11029220,13045,0,1747711263,12998.478367269992,79.14262638000218,53397.19682568001 2025-05-20,03:21:05.000,140,11029274,12965,0,1747711264,12998.411004169997,79.1567246400009,53397.15490296001 2025-05-20,03:21:06.000,140,11029243,12925,0,1747711265,12998.316695829992,79.11442986000475,53397.15490296001 2025-05-20,03:21:07.000,140,11029220,13005,0,1747711266,12998.276277969991,79.17082289999962,53397.133941600005 2025-05-20,03:21:08.000,140,11029273,12965,0,1747711267,12998.168497009996,79.17082289999962,53397.099006 2025-05-20,03:21:09.000,140,11029220,12965,0,1747711268,12998.168497009996,79.22721594000177,53397.11996736 2025-05-20,03:21:10.000,140,11029219,13005,0,1747711269,12998.10113391,79.17787202999898,53397.07804464001 2025-05-20,03:21:11.000,140,11029228,12925,0,1747711270,12998.04050712,79.17082289999962,53397.09201888 2025-05-20,03:21:12.000,140,11029201,13285,0,1747711271,12998.00008926,79.21311768000305,53397.099006 2025-05-20,03:21:13.000,140,11029256,12885,0,1747711272,12997.93272615999,79.22016681000241,53397.05009616 2025-05-20,03:21:14.000,140,11029250,12965,0,1747711273,12997.85862675,79.24836332999985,53396.98022496001 2025-05-20,03:21:15.000,140,11029262,12925,0,1747711274,12997.85189043999,79.26951071999792,53397.02214768 2025-05-20,03:21:16.000,140,11029257,12885,0,1747711275,12997.784527339994,79.26951071999792,53396.94528936 2025-05-20,03:21:17.000,140,11029268,12685,0,1747711276,12997.73063685999,79.27655985000456,53396.93830224001 2025-05-20,03:21:18.000,140,11029281,12645,0,1747711277,12997.69021899999,79.23426507000113,53396.95227648 2025-05-20,03:21:19.000,140,11029255,12885,0,1747711278,12997.649801139989,79.22016681000241,53396.93830224001 2025-05-20,03:21:20.000,140,11029269,12965,0,1747711279,12997.582438039994,79.19901942000433,53396.93131512 2025-05-20,03:21:21.000,140,11029243,13045,0,1747711280,12997.508338629988,79.23426507000113,53396.88939240001 2025-05-20,03:21:32.000,140,11029225,12885,0,1747711291,12996.73366297999,78.93115247999958,53396.749650000005 2025-05-20,03:21:33.000,140,11029272,12885,0,1747711292,12996.646090949995,78.9100050900015,53396.69375304001 2025-05-20,03:21:34.000,140,11029245,12965,0,1747711293,12996.53157367999,78.86066117999871,53396.69375304001 2025-05-20,03:21:35.000,140,11029246,13365,0,1747711294,12996.484419509994,78.79721901000448,53396.70772728 2025-05-20,03:21:36.000,140,11029278,12805,0,1747711295,12996.316011759998,78.76197336000041,53396.65183032001 2025-05-20,03:21:37.000,140,11029231,12965,0,1747711296,12996.221703419993,78.74082597000233,53396.64484320001 2025-05-20,03:21:38.000,140,11029292,13045,0,1747711297,12996.066768290002,78.69148205999954,53396.64484320001 2025-05-20,03:21:39.000,140,11029257,13045,0,1747711298,12995.898360539992,78.65623641000275,53396.65183032001 2025-05-20,03:21:40.000,140,11029298,12965,0,1747711299,12995.756898029991,78.60689249999996,53396.60292048001 2025-05-20,03:21:41.000,140,11029292,12925,0,1747711300,12995.62217183,78.51525381000101,53396.56798488 2025-05-20,03:21:42.000,140,11029295,13045,0,1747711301,12995.48070932,78.45886076999886,53396.581959120005 2025-05-20,03:21:43.000,140,11029282,12725,0,1747711302,12995.366192049994,78.43066425000143,53396.533049280006 2025-05-20,03:21:44.000,140,11029245,12965,0,1747711303,12995.211256919989,78.38132033999864,53396.47715232001 2025-05-20,03:21:45.000,140,11029245,12605,0,1747711304,12995.063058099993,78.32492730000376,53396.44221672 2025-05-20,03:21:46.000,140,11029281,12845,0,1747711305,12994.894650349997,78.2544360000029,53396.37933264 2025-05-20,03:21:47.000,140,11029276,12965,0,1747711306,12994.800342009992,78.24738687000354,53396.37234552 2025-05-20,03:21:48.000,140,11029277,12885,0,1747711307,12994.685824740001,78.19099383000139,53396.3304228 2025-05-20,03:21:49.000,140,11029284,12685,0,1747711308,12994.50394437,78.1416499199986,53396.31644856001 2025-05-20,03:21:50.000,140,11029270,12725,0,1747711309,12994.389427099995,78.08525688000373,53396.26753872001 2025-05-20,03:21:51.000,140,11029240,12805,0,1747711310,12994.25470089999,78.02181471000222,53396.2605516 2025-05-20,03:21:52.000,140,11029293,12965,0,1747711311,12994.079556839999,77.96542167000007,53396.20465464 2025-05-20,03:21:53.000,140,11029257,13005,0,1747711312,12993.971775879989,77.90197949999856,53396.225616 2025-05-20,03:21:54.000,140,11029271,12845,0,1747711313,12993.843785989993,77.85263559000305,53396.14177056001 2025-05-20,03:21:55.000,140,11029290,12965,0,1747711314,12993.722532409993,77.7962425500009,53396.11382208 2025-05-20,03:21:56.000,140,11029279,12765,0,1747711315,12993.608015140002,77.71165299000131,53396.06491224 2025-05-20,03:21:57.000,140,11029268,12965,0,1747711316,12993.480025249992,77.70460386000195,53396.06491224 2025-05-20,03:21:58.000,140,11029202,12805,0,1747711317,12993.392453219996,77.65525994999916,53396.00202816001 2025-05-20,03:21:59.000,140,11029272,12765,0,1747711318,12993.30488119,77.62706343000173,53395.960105440005 2025-05-20,03:22:00.000,140,11029255,12685,0,1747711319,12993.18362761,77.63411256000109,53395.92516984 2025-05-20,03:22:01.000,140,11029236,12885,0,1747711320,12993.129737129995,77.61296517000301,53395.89023424 2025-05-20,03:22:12.000,140,11029233,13205,0,1747711331,12992.395479339997,77.99361819000478,53395.59677520001 2025-05-20,03:22:13.000,140,11029258,13125,0,1747711332,12992.382006719992,78.09935514000244,53395.51991688001 2025-05-20,03:22:14.000,140,11029270,12765,0,1747711333,12992.395479339997,78.1557481800046,53395.477994160006 2025-05-20,03:22:15.000,140,11029224,13005,0,1747711334,12992.442633509992,78.20509209000011,53395.477994160006 2025-05-20,03:22:16.000,140,11029225,12965,0,1747711335,12992.503260299993,78.2896816499997,53395.477994160006 2025-05-20,03:22:17.000,140,11029300,12805,0,1747711336,12992.496523989998,78.34607469000184,53395.44305856 2025-05-20,03:22:18.000,140,11029264,12845,0,1747711337,12992.577359709998,78.44476251000015,53395.4919684 2025-05-20,03:22:19.000,140,11029298,12925,0,1747711338,12992.577359709998,78.53640119999909,53395.44305856 2025-05-20,03:22:20.000,140,11029288,12765,0,1747711339,12992.644722809993,78.62099075999868,53395.43607144 2025-05-20,03:22:21.000,140,11029235,12965,0,1747711340,12992.712085909989,78.6985311899989,53395.42908432001 2025-05-20,03:22:22.000,140,11029261,12885,0,1747711341,12992.792921629989,78.76902248999977,53395.4919684 2025-05-20,03:22:23.000,140,11029259,12925,0,1747711342,12992.846812109994,78.86066117999871,53395.4220972 2025-05-20,03:22:24.000,140,11029278,12645,0,1747711343,12992.92091152,78.89590683000279,53395.40113584001 2025-05-20,03:22:25.000,140,11029260,12605,0,1747711344,12993.05563771999,79.00164378000045,53395.457032800005 2025-05-20,03:22:26.000,140,11029278,12925,0,1747711345,12993.109528199995,79.03688943000452,53395.4220972 2025-05-20,03:22:27.000,140,11029252,12805,0,1747711346,12993.190363919995,79.08623334000004,53395.43607144 2025-05-20,03:22:28.000,140,11029256,13125,0,1747711347,12993.291408569996,79.07918421000068,53395.41511008 2025-05-20,03:22:29.000,140,11029306,12565,0,1747711348,12993.405925840001,79.14262638000218,53395.45004568001 2025-05-20,03:22:30.000,140,11029192,12925,0,1747711349,12993.500234179992,79.19901942000433,53395.42908432001 2025-05-20,03:22:31.000,140,11029259,12925,0,1747711350,12993.594542519997,79.18492115999834,53395.45004568001 2025-05-20,03:22:42.000,140,11029228,12965,0,1747711361,12994.099765769999,78.9452507399983,53395.54786536001 2025-05-20,03:22:43.000,140,11029217,12965,0,1747711362,12994.066084219994,78.90295596000215,53395.575813840005 2025-05-20,03:22:44.000,140,11029214,12805,0,1747711363,12994.005457429994,78.9100050900015,53395.5618396 2025-05-20,03:22:45.000,140,11029213,12685,0,1747711364,12993.938094329998,78.87475944000471,53395.59677520001 2025-05-20,03:22:46.000,140,11029234,13085,0,1747711365,12993.870731229988,78.84656292,53395.61773656001 2025-05-20,03:22:47.000,140,11029215,13005,0,1747711366,12993.789895509988,78.81836640000256,53395.61773656001 2025-05-20,03:22:48.000,140,11029246,12805,0,1747711367,12993.749477650003,78.80426814000384,53395.575813840005 2025-05-20,03:22:49.000,140,11029254,13045,0,1747711368,12993.661905619992,78.79016987999785,53395.56882672001 2025-05-20,03:22:50.000,140,11029225,13045,0,1747711369,12993.540652039992,78.72672771000362,53395.56882672001 2025-05-20,03:22:51.000,140,11029183,12765,0,1747711370,12993.405925840001,78.73377684000297,53395.58280096 2025-05-20,03:22:52.000,140,11029282,12765,0,1747711371,12993.291408569996,78.67738380000083,53395.58978808 2025-05-20,03:22:53.000,140,11029237,12765,0,1747711372,12993.210572849996,78.62099075999868,53395.575813840005 2025-05-20,03:22:54.000,140,11029278,12685,0,1747711373,12993.11626450999,78.5645977200038,53395.55485248 2025-05-20,03:22:55.000,140,11029252,13045,0,1747711374,12993.008483549995,78.53640119999909,53395.55485248 2025-05-20,03:22:56.000,140,11029234,12725,0,1747711375,12992.96132938,78.47295903000486,53395.55485248 2025-05-20,03:22:57.000,140,11029238,12605,0,1747711376,12992.826603179994,78.38132033999864,53395.55485248 2025-05-20,03:22:58.000,140,11029216,12885,0,1747711377,12992.705349599993,78.36722207999992,53395.53389112 2025-05-20,03:22:59.000,140,11029219,13005,0,1747711378,12992.557150779998,78.34607469000184,53395.505942640004 2025-05-20,03:23:00.000,140,11029203,12765,0,1747711379,12992.422424579992,78.26853426000162,53395.44305856 2025-05-20,03:23:01.000,140,11029189,12685,0,1747711380,12992.334852549997,78.23328861000482,53395.44305856 2025-05-20,03:23:02.000,140,11029170,12805,0,1747711381,12992.186653730001,78.19099383000139,53395.45004568001 2025-05-20,03:23:03.000,140,11029192,12885,0,1747711382,12992.072136459996,78.1416499199986,53395.43607144 2025-05-20,03:23:04.000,140,11029243,12765,0,1747711383,12991.87678346999,78.07820775000437,53395.408122960005 2025-05-20,03:23:05.000,140,11029239,12605,0,1747711384,12991.789211439995,78.05001122999965,53395.40113584001 2025-05-20,03:23:06.000,140,11029211,13045,0,1747711385,12991.65448523999,77.99361819000478,53395.37318736 2025-05-20,03:23:07.000,140,11029206,12845,0,1747711386,12991.513022729989,77.95837254000071,53395.32427752 2025-05-20,03:23:08.000,140,11029189,13005,0,1747711387,12991.398505459998,77.90902862999792,53395.289341920005 2025-05-20,03:23:09.000,140,11029235,12885,0,1747711388,12991.310933430002,77.8596847200024,53395.310303280006 2025-05-20,03:23:10.000,140,11029214,12685,0,1747711389,12991.176207229997,77.81738993999898,53395.28235480001 2025-05-20,03:23:11.000,140,11029237,12845,0,1747711390,12991.122316749992,77.76804603000346,53395.289341920005 2025-05-20,03:23:12.000,140,11029208,12845,0,1747711391,12991.041481029992,77.7609969000041,53395.26139344001 2025-05-20,03:23:13.000,140,11029175,12845,0,1747711392,12990.940436379991,77.69050560000323,53395.23344496001 2025-05-20,03:23:14.000,140,11029213,12885,0,1747711393,12990.82591911,77.64116169000044,53395.177548 2025-05-20,03:23:15.000,140,11029203,12765,0,1747711394,12990.75855600999,77.59181777999765,53395.177548 2025-05-20,03:23:16.000,140,11029227,12925,0,1747711395,12990.67772028999,77.57771951999894,53395.18453512001 2025-05-20,03:23:17.000,140,11029209,12845,0,1747711396,12990.610357189995,77.52132648000406,53395.05876696 2025-05-20,03:23:18.000,140,11029225,13085,0,1747711397,12990.549730399995,77.5142773500047,53395.08671544 2025-05-20,03:23:19.000,140,11029240,12845,0,1747711398,12990.43521312999,77.47903170000063,53395.07972832 2025-05-20,03:23:20.000,140,11029228,13125,0,1747711399,12990.347641099994,77.50722821999807,53395.06575408001 2025-05-20,03:23:21.000,140,11029194,12685,0,1747711400,12990.219651209998,77.50017908999871,53394.98190864 2025-05-20,03:23:42.000,140,11029283,13205,0,1747711421,12988.38737489,77.18296823999844,53394.42992616 2025-05-20,03:23:43.000,140,11029245,13125,0,1747711422,12988.333484409995,77.12657520000357,53394.37402920001 2025-05-20,03:23:44.000,140,11029252,12925,0,1747711423,12988.555782639996,77.07723129000078,53394.737359440005 2025-05-20,03:23:45.000,140,11029213,12605,0,1747711424,12988.542310019991,77.04903477000335,53394.667488240004 2025-05-20,03:23:46.000,140,11029202,12965,0,1747711425,12988.441265369991,76.99969086000056,53394.62556552 2025-05-20,03:23:47.000,140,11029238,12605,0,1747711426,12988.353693339996,76.99969086000056,53394.59062992001 2025-05-20,03:23:48.000,140,11029248,13205,0,1747711427,12988.293066549995,76.97854347000248,53394.59761704 2025-05-20,03:23:49.000,140,11029232,12725,0,1747711428,12988.232439759995,76.96444521000376,53394.57665568 2025-05-20,03:23:50.000,140,11029215,12885,0,1747711429,12988.11792248999,76.98559260000184,53394.520758720006 2025-05-20,03:23:51.000,140,11029255,13005,0,1747711430,12988.070768319994,76.96444521000376,53394.49281024001 2025-05-20,03:23:52.000,140,11029254,12965,0,1747711431,12987.767634369993,77.01378911999927,53394.10851864001 2025-05-20,03:23:53.000,140,11029285,12845,0,1747711432,12987.774370679988,76.97149434000312,53394.07358304 2025-05-20,03:23:54.000,140,11029301,12925,0,1747711433,12987.774370679988,76.98559260000184,53394.03166032 2025-05-20,03:23:55.000,140,11029247,12805,0,1747711434,12987.707007579993,76.96444521000376,53393.97576336 2025-05-20,03:23:56.000,140,11029214,12885,0,1747711435,12987.693534960003,76.97854347000248,53394.03166032 2025-05-20,03:23:57.000,140,11029246,13005,0,1747711436,12987.659853409998,76.9926417300012,53393.947814880004 2025-05-20,03:23:58.000,140,11029252,12805,0,1747711437,12987.632908170002,77.01378911999927,53393.91986640001 2025-05-20,03:23:59.000,140,11029234,12925,0,1747711438,12987.659853409998,76.97854347000248,53393.94082776001 2025-05-20,03:24:00.000,140,11029244,12805,0,1747711439,12987.605962929993,77.01378911999927,53393.89191792001 2025-05-20,03:24:01.000,140,11029261,12885,0,1747711440,12987.605962929993,77.04903477000335,53393.87794368 2025-05-20,03:24:02.000,140,11029255,12765,0,1747711441,12987.592490310002,77.07018216000142,53393.87794368 2025-05-20,03:24:03.000,140,11029255,12885,0,1747711442,12987.579017689997,77.07018216000142,53393.86396944 2025-05-20,03:24:04.000,140,11029244,12845,0,1747711443,12987.552072450002,77.08428042000014,53393.82204672001 2025-05-20,03:24:05.000,140,11029269,12805,0,1747711444,12987.511654590002,77.11952607000421,53393.82204672001 2025-05-20,03:24:06.000,140,11029233,12965,0,1747711445,12987.525127209992,77.14772259000165,53393.83602096 2025-05-20,03:24:07.000,140,11029228,12845,0,1747711446,12987.484709349992,77.16182085000037,53393.69627856 2025-05-20,03:24:08.000,140,11029263,12925,0,1747711447,12987.451027800002,77.16182085000037,53393.77313688001 2025-05-20,03:24:09.000,140,11029302,13005,0,1747711448,12987.451027800002,77.19706650000444,53393.68929144 2025-05-20,03:24:10.000,140,11029257,12725,0,1747711449,12987.417346249997,77.21821389000252,53393.70326568001 2025-05-20,03:24:11.000,140,11029240,12805,0,1747711450,12987.424082559992,77.25345953999931,53393.66833008 2025-05-20,03:24:12.000,140,11029228,12685,0,1747711451,12987.410609940001,77.25345953999931,53393.633394480006 2025-05-20,03:24:13.000,140,11029287,12805,0,1747711452,12987.471236730002,77.27460693000467,53393.64736872 2025-05-20,03:24:14.000,140,11029295,12965,0,1747711453,12987.410609940001,77.26755779999803,53393.64736872 2025-05-20,03:24:15.000,140,11029200,12685,0,1747711454,12987.390401010001,77.28165606000402,53393.57749752 2025-05-20,03:24:16.000,140,11029223,12765,0,1747711455,12987.457764109997,77.30985258000146,53393.53557480001 2025-05-20,03:24:17.000,140,11029257,12965,0,1747711456,12987.511654590002,77.33099996999954,53393.514613440006 2025-05-20,03:24:18.000,140,11029225,12765,0,1747711457,12987.451027800002,77.34509822999826,53393.514613440006 2025-05-20,03:24:19.000,140,11029213,12845,0,1747711458,12987.504918279992,77.32395084000018,53393.514613440006 2025-05-20,03:24:20.000,140,11029250,12845,0,1747711459,12987.518390899997,77.38034388000233,53393.47269072 2025-05-20,03:24:21.000,140,11029249,12765,0,1747711460,12987.491445660002,77.38034388000233,53393.48666496001 2025-05-20,03:24:22.000,140,11029267,12805,0,1747711461,12987.498181969997,77.40854039999977,53393.514613440006 2025-05-20,03:24:23.000,140,11029164,13005,0,1747711462,12987.504918279992,77.42263865999848,53393.47269072 2025-05-20,03:24:24.000,140,11029223,13285,0,1747711463,12987.491445660002,77.42968778999784,53393.48666496001 2025-05-20,03:24:25.000,140,11029268,13005,0,1747711464,12987.477973039997,77.45788431000256,53393.47967784 2025-05-20,03:24:26.000,140,11029264,13165,0,1747711465,12987.471236730002,77.47198257000127,53393.48666496001 2025-05-20,03:24:27.000,140,11029246,12805,0,1747711466,12987.464500419992,77.49312995999935,53393.5006392 2025-05-20,03:24:28.000,140,11029257,12685,0,1747711467,12987.424082559992,77.45788431000256,53393.42378088 2025-05-20,03:24:29.000,140,11029254,12885,0,1747711468,12987.410609940001,77.54247387000214,53393.40980664 2025-05-20,03:24:30.000,140,11029238,12925,0,1747711469,12987.370192080001,77.5142773500047,53393.395832400005 2025-05-20,03:24:31.000,140,11029253,12685,0,1747711470,12987.302828979991,77.49312995999935,53393.38185816 2025-05-20,03:24:32.000,140,11029202,13045,0,1747711471,12987.242202189991,77.5142773500047,53393.346922560006 2025-05-20,03:24:33.000,140,11029253,13005,0,1747711472,12987.20852064,77.52132648000406,53393.40980664 2025-05-20,03:24:34.000,140,11029222,12925,0,1747711473,12987.18831171,77.5142773500047,53393.38884528001 2025-05-20,03:24:35.000,140,11029273,12885,0,1747711474,12987.12094860999,77.5142773500047,53393.38185816 2025-05-20,03:24:36.000,140,11029255,12965,0,1747711475,12987.094003369995,77.55657213000086,53393.35390968 2025-05-20,03:24:37.000,140,11029254,12845,0,1747711476,12986.97948609999,77.50722821999807,53393.35390968 2025-05-20,03:24:38.000,140,11029263,12645,0,1747711477,12986.93906823999,77.50017908999871,53393.33993544001 2025-05-20,03:24:39.000,140,11029253,12965,0,1747711478,12986.871705139994,77.5142773500047,53393.36788392001 2025-05-20,03:24:40.000,140,11029269,13085,0,1747711479,12986.831287279994,77.53542474000278,53393.346922560006 2025-05-20,03:24:41.000,140,11029240,12765,0,1747711480,12986.770660489994,77.52132648000406,53393.33993544001 2025-05-20,03:24:42.000,140,11029223,12925,0,1747711481,12986.736978939989,77.53542474000278,53393.325961200004 2025-05-20,03:24:43.000,140,11029242,12765,0,1747711482,12986.743715249999,77.52837561000342,53393.298012720006 2025-05-20,03:24:44.000,140,11029214,12845,0,1747711483,12986.723506319999,77.5142773500047,53393.28403848 2025-05-20,03:24:45.000,140,11029263,12925,0,1747711484,12986.696561079989,77.5142773500047,53393.298012720006 2025-05-20,03:24:46.000,140,11029273,12765,0,1747711485,12986.676352149989,77.50722821999807,53393.24211576 2025-05-20,03:24:47.000,140,11029217,12765,0,1747711486,12986.615725359989,77.52132648000406,53393.29102560001 2025-05-20,03:24:48.000,140,11029243,13005,0,1747711487,12986.602252739998,77.54247387000214,53393.26307712 2025-05-20,03:24:49.000,140,11029235,12845,0,1747711488,12986.582043809998,77.53542474000278,53393.25609 2025-05-20,03:24:50.000,140,11029263,13085,0,1747711489,12986.514680709988,77.55657213000086,53393.228141520005 2025-05-20,03:24:51.000,140,11029270,12925,0,1747711490,12986.454053920002,77.5495230000015,53393.27006424001 2025-05-20,03:24:52.000,140,11029244,12805,0,1747711491,12986.406899749993,77.54247387000214,53393.21416728 2025-05-20,03:24:53.000,140,11029241,12845,0,1747711492,12986.400163439997,77.53542474000278,53393.23512864 2025-05-20,03:24:54.000,140,11029236,13005,0,1747711493,12986.326064029992,77.52132648000406,53393.20718016 2025-05-20,03:24:55.000,140,11029246,12805,0,1747711494,12986.272173550002,77.54247387000214,53393.21416728 2025-05-20,03:24:56.000,140,11029230,13165,0,1747711495,12986.184601519992,77.52132648000406,53393.21416728 2025-05-20,03:24:57.000,140,11029199,12685,0,1747711496,12986.137447349996,77.50722821999807,53393.20019304001 2025-05-20,03:24:58.000,140,11029268,12925,0,1747711497,12986.117238419996,77.47903170000063,53393.21416728 2025-05-20,03:24:59.000,140,11029249,12685,0,1747711498,12986.070084250001,77.47903170000063,53393.22115440001 2025-05-20,03:25:00.000,140,11029262,13005,0,1747711499,12986.00945746,77.46493344000191,53393.179231680006 2025-05-20,03:25:01.000,140,11029274,12965,0,1747711500,12985.94209435999,77.47198257000127,53393.21416728 2025-05-20,03:25:02.000,140,11029269,13045,0,1747711501,12985.874731259995,77.46493344000191,53393.1862188 2025-05-20,03:25:03.000,140,11029220,12965,0,1747711502,12985.82084077999,77.42263865999848,53393.19320592 2025-05-20,03:25:04.000,140,11029218,12765,0,1747711503,12985.82084077999,77.39444214000105,53393.14429608 2025-05-20,03:25:05.000,140,11029225,12605,0,1747711504,12985.753477679995,77.39444214000105,53393.179231680006 2025-05-20,03:25:06.000,140,11029244,12805,0,1747711505,12985.733268749995,77.41558952999912,53393.14429608 2025-05-20,03:25:07.000,140,11029228,13005,0,1747711506,12985.67937826999,77.40854039999977,53393.16525744 2025-05-20,03:25:08.000,140,11029237,12965,0,1747711507,12985.66590565,77.4014912700004,53393.1862188 2025-05-20,03:25:09.000,140,11029231,12925,0,1747711508,12985.62548779,77.41558952999912,53393.1862188 2025-05-20,03:25:10.000,140,11029251,12845,0,1747711509,12985.53791575999,77.38034388000233,53393.20019304001 2025-05-20,03:25:11.000,140,11029223,13005,0,1747711510,12985.504234209999,77.41558952999912,53393.19320592 2025-05-20,03:25:12.000,140,11029256,13005,0,1747711511,12985.484025279999,77.4014912700004,53393.19320592 2025-05-20,03:25:13.000,140,11029245,13125,0,1747711512,12985.423398489998,77.39444214000105,53393.15128320001 2025-05-20,03:25:14.000,140,11029201,12965,0,1747711513,12985.369508009993,77.41558952999912,53393.179231680006 2025-05-20,03:25:15.000,140,11029246,13045,0,1747711514,12985.275199670003,77.39444214000105,53393.17224456001 2025-05-20,03:25:16.000,140,11029243,13085,0,1747711515,12985.194363950002,77.38034388000233,53393.12333472001 2025-05-20,03:25:17.000,140,11029269,12805,0,1747711516,12985.133737160002,77.41558952999912,53393.13730896 2025-05-20,03:25:18.000,140,11029283,12965,0,1747711517,12985.066374059992,77.4014912700004,53393.13730896 2025-05-20,03:25:19.000,140,11029221,12765,0,1747711518,12984.958593099997,77.39444214000105,53393.13730896 2025-05-20,03:25:20.000,140,11029250,13045,0,1747711519,12984.918175239996,77.39444214000105,53393.109360480004 2025-05-20,03:25:21.000,140,11029236,12965,0,1747711520,12984.837339519996,77.32395084000018,53393.130321840006 2025-05-20,03:25:22.000,140,11029220,13045,0,1747711521,12984.796921659996,77.33099996999954,53393.0464764 2025-05-20,03:25:23.000,140,11029309,12845,0,1747711522,12984.68240438999,77.32395084000018,53393.07442488 2025-05-20,03:25:24.000,140,11029216,12965,0,1747711523,12984.70261331999,77.29575432000274,53393.03250216001 2025-05-20,03:25:25.000,140,11029230,13005,0,1747711524,12984.594832359995,77.27460693000467,53393.01852792 2025-05-20,03:25:26.000,140,11029249,12685,0,1747711525,12984.54767819,77.26755779999803,53393.00455368001 2025-05-20,03:25:27.000,140,11029243,12965,0,1747711526,12984.50726033,77.19706650000444,53392.941669600004 2025-05-20,03:25:28.000,140,11029224,12805,0,1747711527,12984.41968829999,77.14772259000165,53392.941669600004 2025-05-20,03:25:29.000,140,11029196,12965,0,1747711528,12984.35906150999,77.11952607000421,53392.906734 2025-05-20,03:25:30.000,140,11029292,12845,0,1747711529,12984.305171029999,77.11247694000485,53392.95564384001 2025-05-20,03:25:31.000,140,11029259,12845,0,1747711530,12984.264753169999,77.0913295499995,53392.92070824 2025-05-20,03:25:32.000,140,11029209,12845,0,1747711531,12984.190653759993,77.07723129000078,53392.92769536 2025-05-20,03:25:33.000,140,11029228,12845,0,1747711532,12984.177181139989,77.04903477000335,53392.88577264001 2025-05-20,03:25:34.000,140,11029242,12885,0,1747711533,12984.076136489988,77.02083824999863,53392.87878552 2025-05-20,03:25:35.000,140,11029240,12885,0,1747711534,12984.008773389993,77.02083824999863,53392.941669600004 2025-05-20,03:25:36.000,140,11029261,12965,0,1747711535,12983.968355529993,76.97149434000312,53392.8717984 2025-05-20,03:25:37.000,140,11029206,12685,0,1747711536,12983.941410289997,77.02788737999799,53392.86481128001 2025-05-20,03:25:38.000,140,11029219,12645,0,1747711537,12983.941410289997,77.07723129000078,53392.80891432 2025-05-20,03:25:39.000,140,11029189,12965,0,1747711538,12983.934673980002,77.04903477000335,53392.86481128001 2025-05-20,03:25:40.000,140,11029239,13045,0,1747711539,12983.860574569997,77.02083824999863,53392.76699160001 2025-05-20,03:25:41.000,140,11029192,12965,0,1747711540,12983.826893019992,77.06313303000206,53392.773978720004 2025-05-20,03:25:42.000,140,11029249,12805,0,1747711541,12983.759529919997,77.07018216000142,53392.71808176001 2025-05-20,03:25:43.000,140,11029244,12805,0,1747711542,12983.773002540001,77.08428042000014,53392.75301736 2025-05-20,03:25:44.000,140,11029250,12925,0,1747711543,12983.752793610001,77.04903477000335,53392.68314616 2025-05-20,03:25:45.000,140,11029285,12885,0,1747711544,12983.746057299992,77.09837867999886,53392.66917192001 2025-05-20,03:25:46.000,140,11029241,12925,0,1747711545,12983.739320989996,77.14067346000229,53392.71109464 2025-05-20,03:25:47.000,140,11029264,12925,0,1747711546,12983.712375750001,77.13362433000293,53392.725068880005 2025-05-20,03:25:48.000,140,11029221,12885,0,1747711547,12983.725848369992,77.15477172000101,53392.74603024001 2025-05-20,03:25:49.000,140,11029193,12765,0,1747711548,12983.685430509991,77.18296823999844,53392.655197680004 2025-05-20,03:25:50.000,140,11029254,12885,0,1747711549,12983.698903129996,77.21821389000252,53392.64122344 2025-05-20,03:25:51.000,140,11029287,13045,0,1747711550,12983.725848369992,77.2393612800006,53392.62026208001 2025-05-20,03:25:52.000,140,11029255,12805,0,1747711551,12983.732584680001,77.26755779999803,53392.62026208001 2025-05-20,03:25:53.000,140,11029260,12765,0,1747711552,12983.759529919997,77.3028034500021,53392.62026208001 2025-05-20,03:25:54.000,140,11029222,12885,0,1747711553,12983.766266229992,77.31690171000082,53392.55039088001 2025-05-20,03:25:55.000,140,11029228,12765,0,1747711554,12983.779738849997,77.33099996999954,53392.61327496 2025-05-20,03:25:56.000,140,11029191,12925,0,1747711555,12983.806684089992,77.37329475000297,53392.54340376 2025-05-20,03:25:57.000,140,11029310,12925,0,1747711556,12983.826893019992,77.40854039999977,53392.557378000005 2025-05-20,03:25:58.000,140,11029228,12845,0,1747711557,12983.840365639997,77.43673692000448,53392.557378000005 2025-05-20,03:25:59.000,140,11029253,13125,0,1747711558,12983.853838260002,77.46493344000191,53392.57135224 2025-05-20,03:26:00.000,140,11029223,12925,0,1747711559,12983.914465050002,77.50017908999871,53392.57135224 2025-05-20,03:26:01.000,140,11029237,12925,0,1747711560,12983.934673980002,77.48608082999999,53392.557378000005 2025-05-20,03:26:02.000,140,11029240,13245,0,1747711561,12983.995300770002,77.48608082999999,53392.50148104001 2025-05-20,03:26:03.000,140,11029251,13005,0,1747711562,12984.062663869998,77.47903170000063,53392.557378000005 2025-05-20,03:26:04.000,140,11029282,12885,0,1747711563,12984.096345419988,77.50722821999807,53392.5224424 2025-05-20,03:26:05.000,140,11029220,13085,0,1747711564,12984.150235899993,77.47198257000127,53392.606287840004 2025-05-20,03:26:06.000,140,11029236,12765,0,1747711565,12984.177181139989,77.49312995999935,53392.53641664 2025-05-20,03:26:07.000,140,11029272,13085,0,1747711566,12984.237807929989,77.5495230000015,53392.54340376 2025-05-20,03:26:08.000,140,11029269,12965,0,1747711567,12984.291698409994,77.56362126000022,53392.5224424 2025-05-20,03:26:09.000,140,11029254,12845,0,1747711568,12984.291698409994,77.61296517000301,53392.53641664 2025-05-20,03:26:10.000,140,11029263,12925,0,1747711569,12984.271489479994,77.59886691000429,53392.557378000005 2025-05-20,03:26:11.000,140,11029268,12725,0,1747711570,12984.298434719989,77.61296517000301,53392.50148104001 2025-05-20,03:26:12.000,140,11029294,12765,0,1747711571,12984.352325199994,77.65525994999916,53392.5224424 2025-05-20,03:26:13.000,140,11029279,13005,0,1747711572,12984.386006749999,77.6482108199998,53392.52942952001 2025-05-20,03:26:14.000,140,11029260,12845,0,1747711573,12984.39947936999,77.71870212000067,53392.54340376 2025-05-20,03:26:15.000,140,11029229,12925,0,1747711574,12984.433160919994,77.73280037999939,53392.557378000005 2025-05-20,03:26:16.000,140,11029273,12885,0,1747711575,12984.493787709995,77.7609969000041,53392.557378000005 2025-05-20,03:26:17.000,140,11029264,13125,0,1747711576,12984.50052401999,77.75394777000474,53392.53641664 2025-05-20,03:26:18.000,140,11029255,12925,0,1747711577,12984.52073294999,77.7609969000041,53392.57833936001 2025-05-20,03:26:19.000,140,11029246,12885,0,1747711578,12984.56115080999,77.74689863999811,53392.55039088001 2025-05-20,03:26:20.000,140,11029299,12885,0,1747711579,12984.56788712,77.71870212000067,53392.56436512 2025-05-20,03:26:21.000,140,11029287,12885,0,1747711580,12984.58135973999,77.72575125000003,53392.53641664 2025-05-20,03:26:22.000,140,11029273,12965,0,1747711581,12984.64198652999,77.74689863999811,53392.56436512 2025-05-20,03:26:23.000,140,11029270,12525,0,1747711582,12984.66893177,77.72575125000003,53392.557378000005 2025-05-20,03:26:24.000,140,11029234,12725,0,1747711583,12984.74976749,77.73280037999939,53392.63423632 2025-05-20,03:26:25.000,140,11029247,12885,0,1747711584,12984.79018535,77.71870212000067,53392.58532648 2025-05-20,03:26:26.000,140,11029231,13125,0,1747711585,12984.817130589996,77.70460386000195,53392.5923136 2025-05-20,03:26:27.000,140,11029317,12805,0,1747711586,12984.864284759991,77.74689863999811,53392.627249200006 2025-05-20,03:26:28.000,140,11029306,13045,0,1747711587,12984.884493689991,77.78214429000218,53392.62026208001 2025-05-20,03:26:29.000,140,11029268,12805,0,1747711588,12984.924911549992,77.8314881999977,53392.57833936001 2025-05-20,03:26:30.000,140,11029265,12685,0,1747711589,12984.972065720001,77.8596847200024,53392.627249200006 2025-05-20,03:26:31.000,140,11029260,12805,0,1747711590,12985.019219889997,77.93017602000327,53392.627249200006 2025-05-20,03:26:32.000,140,11029249,12805,0,1747711591,12985.032692510002,78.00066732000414,53392.54340376 2025-05-20,03:26:33.000,140,11029250,13045,0,1747711592,12985.066374059992,78.03591297000094,53392.6621848 2025-05-20,03:26:34.000,140,11029239,12685,0,1747711593,12985.106791919992,78.1064042700018,53392.627249200006 2025-05-20,03:26:35.000,140,11029305,12925,0,1747711594,12985.120264539997,78.19099383000139,53392.655197680004 2025-05-20,03:26:36.000,140,11029281,12845,0,1747711595,12985.221309189998,78.23328861000482,53392.64122344 2025-05-20,03:26:37.000,140,11029231,12925,0,1747711596,12985.268463359993,78.33902556000248,53392.62026208001 2025-05-20,03:26:38.000,140,11029296,12965,0,1747711597,12985.329090149993,78.39541860000463,53392.6621848 2025-05-20,03:26:39.000,140,11029249,12845,0,1747711598,12985.416662179989,78.46590989999822,53392.69013328 2025-05-20,03:26:40.000,140,11029301,12965,0,1747711599,12985.450343729994,78.50820468000165,53392.66917192001 2025-05-20,03:26:41.000,140,11029270,13125,0,1747711600,12985.59854254999,78.57869598000252,53392.71808176001 2025-05-20,03:26:42.000,140,11029291,12765,0,1747711601,12985.66590565,78.63508902000467,53392.732056 2025-05-20,03:26:43.000,140,11029253,13005,0,1747711602,12985.76021398999,78.66328554000211,53392.71808176001 2025-05-20,03:26:44.000,140,11029259,12605,0,1747711603,12985.88146756999,78.6985311899989,53392.732056 2025-05-20,03:26:45.000,140,11029248,12965,0,1747711604,12986.036402699996,78.74082597000233,53392.794940080006 2025-05-20,03:26:46.000,140,11029282,12885,0,1747711605,12986.103765799991,78.80426814000384,53392.74603024001 2025-05-20,03:26:47.000,140,11029274,13045,0,1747711606,12986.225019379992,78.88180857000407,53392.76699160001 2025-05-20,03:26:48.000,140,11029275,12765,0,1747711607,12986.353009270002,78.93820160999894,53392.82987568 2025-05-20,03:26:49.000,140,11029248,12925,0,1747711608,12986.433844990002,79.00869290999981,53392.89974688 2025-05-20,03:26:50.000,140,11029263,12805,0,1747711609,12986.595516429988,79.10033159999875,53392.91372112001 2025-05-20,03:26:51.000,140,11029256,12765,0,1747711610,12986.696561079989,79.11442986000475,53392.96961808 2025-05-20,03:26:52.000,140,11029292,12765,0,1747711611,12986.784133109999,79.1919702899977,53392.92070824 2025-05-20,03:26:53.000,140,11029251,12965,0,1747711612,12986.891914069995,79.27655985000456,53393.00455368001 2025-05-20,03:26:54.000,140,11029253,13045,0,1747711613,12986.972749789995,79.32590376000007,53393.03948928 2025-05-20,03:26:55.000,140,11029258,12765,0,1747711614,12987.10073967999,79.3681985400035,53393.10237336001 2025-05-20,03:26:56.000,140,11029245,12885,0,1747711615,12987.18831171,79.41754244999902,53393.060450640005 2025-05-20,03:26:57.000,140,11029270,13045,0,1747711616,12987.289356360001,79.46688636000181,53393.14429608 2025-05-20,03:26:58.000,140,11029270,12765,0,1747711617,12987.397137319997,79.44573897000373,53393.16525744 2025-05-20,03:26:59.000,140,11029227,12965,0,1747711618,12987.531863520002,79.45278810000309,53393.179231680006 2025-05-20,03:27:00.000,140,11029293,12965,0,1747711619,12987.673326030002,79.47393549000117,53393.20718016 2025-05-20,03:27:01.000,140,11029266,12965,0,1747711620,12987.740689129998,79.48098462000053,53393.26307712 2025-05-20,03:27:02.000,140,11029272,13045,0,1747711621,12987.814788539989,79.45983723000245,53393.33294832 2025-05-20,03:27:03.000,140,11029296,13005,0,1747711622,12987.909096879994,79.43164070999774,53393.346922560006 2025-05-20,03:27:04.000,140,11029310,12765,0,1747711623,12987.99666890999,79.42459157999838,53393.40980664 2025-05-20,03:27:05.000,140,11029244,12885,0,1747711624,12988.06403201,79.42459157999838,53393.430768 2025-05-20,03:27:06.000,140,11029257,12645,0,1747711625,12988.11792248999,79.4034441900003,53393.45871648001 2025-05-20,03:27:07.000,140,11029228,12845,0,1747711626,12988.17854927999,79.36114941000415,53393.493652080004 2025-05-20,03:27:08.000,140,11029261,12765,0,1747711627,12988.252648689995,79.34000201999879,53393.563523280005 2025-05-20,03:27:09.000,140,11029294,12965,0,1747711628,12988.293066549995,79.31180550000136,53393.59147176 2025-05-20,03:27:10.000,140,11029303,12885,0,1747711629,12988.333484409995,79.29065811000328,53393.6403816 2025-05-20,03:27:11.000,140,11029248,12765,0,1747711630,12988.36716596,79.27655985000456,53393.67531720001 2025-05-20,03:27:12.000,140,11029231,12725,0,1747711631,12988.3267481,79.24131420000049,53393.67531720001 2025-05-20,03:27:13.000,140,11029289,12925,0,1747711632,12988.38737489,79.1919702899977,53393.8150596 2025-05-20,03:27:14.000,140,11029296,12845,0,1747711633,12988.36042964999,79.16377377000026,53393.83602096 2025-05-20,03:27:15.000,140,11029235,12765,0,1747711634,12988.34022071999,79.14262638000218,53393.85698232 2025-05-20,03:27:16.000,140,11029299,13165,0,1747711635,12988.3267481,79.14967551000154,53393.898905040005 2025-05-20,03:27:17.000,140,11029255,12925,0,1747711636,12988.28633024,79.10738072999811,53393.94082776001 2025-05-20,03:27:18.000,140,11029239,12765,0,1747711637,12988.23917606999,79.06508595000196,53393.97576336 2025-05-20,03:27:19.000,140,11029265,12805,0,1747711638,12988.25938499999,79.05098769000324,53393.996724720004 2025-05-20,03:27:20.000,140,11029212,13045,0,1747711639,12988.17854927999,79.02984029999789,53394.017686080006 2025-05-20,03:27:21.000,140,11029261,13045,0,1747711640,12988.17854927999,79.00869290999981,53394.05960880001 2025-05-20,03:27:22.000,140,11029252,13005,0,1747711641,12988.16507666,79.00869290999981,53394.10153152 2025-05-20,03:27:23.000,140,11029283,13005,0,1747711642,12988.16507666,79.02984029999789,53394.10851864001 2025-05-20,03:27:24.000,140,11029288,13045,0,1747711643,12988.15834034999,79.00869290999981,53394.15742848001 2025-05-20,03:27:25.000,140,11029236,12845,0,1747711644,12988.17854927999,79.00164378000045,53394.24826104 2025-05-20,03:27:26.000,140,11029246,12805,0,1747711645,12988.21896713999,79.00164378000045,53394.22729968001 2025-05-20,03:27:27.000,140,11029217,12605,0,1747711646,12988.272857619995,79.00164378000045,53394.31114512 2025-05-20,03:27:28.000,140,11029250,12965,0,1747711647,12988.26612131,78.99459465000109,53394.304158000006 2025-05-20,03:27:29.000,140,11029271,12765,0,1747711648,12988.26612131,79.00164378000045,53394.332106480004 2025-05-20,03:27:30.000,140,11029222,13125,0,1747711649,12988.313275479995,79.02279116999853,53394.3390936 2025-05-20,03:27:31.000,140,11029243,12925,0,1747711650,12988.353693339996,78.99459465000109,53394.38101632 2025-05-20,03:27:32.000,140,11029269,13325,0,1747711651,12988.36042964999,78.96639813000365,53394.4089648 2025-05-20,03:27:33.000,140,11029232,13005,0,1747711652,12988.353693339996,78.98754552000173,53394.42293904001 2025-05-20,03:27:34.000,140,11029271,12805,0,1747711653,12988.421056439991,79.00164378000045,53394.450887520004 2025-05-20,03:27:35.000,140,11029224,13045,0,1747711654,12988.44800168,79.03688943000452,53394.520758720006 2025-05-20,03:27:36.000,140,11029196,12885,0,1747711655,12988.461474299991,79.05098769000324,53394.520758720006 2025-05-20,03:27:37.000,140,11029244,12805,0,1747711656,12988.501892159991,79.10033159999875,53394.56268144001 2025-05-20,03:27:38.000,140,11029243,12965,0,1747711657,12988.528837400001,79.07918421000068,53394.618578400004 2025-05-20,03:27:39.000,140,11029231,12685,0,1747711658,12988.555782639996,79.0932824699994,53394.64652688 2025-05-20,03:27:40.000,140,11029207,13125,0,1747711659,12988.528837400001,79.13557725000283,53394.62556552 2025-05-20,03:27:41.000,140,11029228,13005,0,1747711660,12988.508628470001,79.17787202999898,53394.64652688 2025-05-20,03:27:42.000,140,11029263,12845,0,1747711661,12988.575991569996,79.1919702899977,53394.73037232001 2025-05-20,03:27:43.000,140,11029239,12965,0,1747711662,12988.582727879992,79.23426507000113,53394.7233852 2025-05-20,03:27:44.000,140,11029305,13005,0,1747711663,12988.575991569996,79.22721594000177,53394.73037232001 2025-05-20,03:27:45.000,140,11029271,12805,0,1747711664,12988.643354669992,79.24836332999985,53394.77229504 2025-05-20,03:27:46.000,140,11029241,13085,0,1747711665,12988.717454079997,79.26246158999857,53394.8631276 2025-05-20,03:27:47.000,140,11029221,12525,0,1747711666,12988.710717770002,79.24836332999985,53394.856140480006 2025-05-20,03:27:48.000,140,11029234,12925,0,1747711667,12988.744399319992,79.24131420000049,53394.856140480006 2025-05-20,03:27:49.000,140,11029253,12805,0,1747711668,12988.831971350002,79.26246158999857,53394.87011472 2025-05-20,03:27:50.000,140,11029267,12845,0,1747711669,12988.899334449998,79.22721594000177,53394.905050320005 2025-05-20,03:27:51.000,140,11029211,12885,0,1747711670,12988.959961239998,79.24131420000049,53394.91902456 2025-05-20,03:27:52.000,140,11029240,12925,0,1747711671,12989.013851719988,79.27655985000456,53394.96793440001 2025-05-20,03:27:53.000,140,11029287,12925,0,1747711672,12989.128368989994,79.26246158999857,53395.01684424001 2025-05-20,03:27:54.000,140,11029290,12925,0,1747711673,12989.182259469999,79.24131420000049,53395.06575408001 2025-05-20,03:27:55.000,140,11029238,12965,0,1747711674,12989.27656780999,79.28360898000392,53395.08671544 2025-05-20,03:27:56.000,140,11029253,12765,0,1747711675,12989.350667219995,79.29770724000264,53395.09370256001 2025-05-20,03:27:57.000,140,11029204,13045,0,1747711676,12989.431502939995,79.32590376000007,53395.10068968 2025-05-20,03:27:58.000,140,11029250,12765,0,1747711677,12989.52581128,79.33295288999943,53395.14959952 2025-05-20,03:27:59.000,140,11029275,13125,0,1747711678,12989.62011961999,79.36114941000415,53395.14959952 2025-05-20,03:28:00.000,140,11029174,12725,0,1747711679,12989.674010099996,79.36114941000415,53395.18453512001 2025-05-20,03:28:01.000,140,11029215,13005,0,1747711680,12989.748109510001,79.38229680000222,53395.23344496001 2025-05-20,03:28:02.000,140,11029219,12805,0,1747711681,12989.775054749996,79.38229680000222,53395.2474192 2025-05-20,03:28:03.000,140,11029216,12925,0,1747711682,12989.855890469997,79.41049331999966,53395.289341920005 2025-05-20,03:28:04.000,140,11029341,12965,0,1747711683,12989.889572020002,79.43164070999774,53395.310303280006 2025-05-20,03:28:05.000,140,11029255,12725,0,1747711684,12989.990616670002,79.53737766000268,53395.32427752 2025-05-20,03:28:06.000,140,11029214,12925,0,1747711685,12990.057979769997,79.5021320099986,53395.359213120006 2025-05-20,03:28:07.000,140,11029243,12965,0,1747711686,12990.152288109988,79.50918113999796,53395.34523888 2025-05-20,03:28:08.000,140,11029253,12925,0,1747711687,12990.266805379993,79.5514759200014,53395.359213120006 2025-05-20,03:28:09.000,140,11029251,12885,0,1747711688,12990.41500419999,79.5514759200014,53395.43607144 2025-05-20,03:28:10.000,140,11029246,12765,0,1747711689,12990.49583991999,79.55852505000075,53395.4220972 2025-05-20,03:28:11.000,140,11029243,12965,0,1747711690,12990.59688456999,79.53737766000268,53395.46401992 2025-05-20,03:28:12.000,140,11029255,13085,0,1747711691,12990.731610769995,79.60081983000418,53395.5618396 2025-05-20,03:28:13.000,140,11029195,12845,0,1747711692,12990.893282209996,79.6149180900029,53395.51292976 2025-05-20,03:28:14.000,140,11029262,12845,0,1747711693,12990.974117929996,79.6149180900029,53395.53389112 2025-05-20,03:28:15.000,140,11029261,12565,0,1747711694,12991.095371509997,79.60081983000418,53395.60376232 2025-05-20,03:28:16.000,140,11029194,12965,0,1747711695,12991.236834019997,79.62196722000226,53395.5618396 2025-05-20,03:28:17.000,140,11029213,12645,0,1747711696,12991.371560219988,79.67131112999778,53395.60376232 2025-05-20,03:28:18.000,140,11029219,12925,0,1747711697,12991.492813799989,79.66426199999842,53395.68062064 2025-05-20,03:28:19.000,140,11029258,12845,0,1747711698,12991.573649519989,79.69950765000249,53395.673633520004 2025-05-20,03:28:20.000,140,11029293,12765,0,1747711699,12991.728584649994,79.72065504000057,53395.73651760001 2025-05-20,03:28:21.000,140,11029210,12925,0,1747711700,12991.82289299,79.76999895000336,53395.78542744001 2025-05-20,03:28:22.000,140,11029237,12965,0,1747711701,12991.90372871,79.80524460000015,53395.81337592001 2025-05-20,03:28:23.000,140,11029222,12845,0,1747711702,12992.01824597999,79.87573590000102,53395.83433728001 2025-05-20,03:28:24.000,140,11029209,12805,0,1747711703,12992.119290629991,79.88983415999974,53395.80638880001 2025-05-20,03:28:25.000,140,11029233,12965,0,1747711704,12992.247280520001,79.95327633000124,53395.90420848001 2025-05-20,03:28:26.000,140,11029226,12925,0,1747711705,12992.361797789992,80.05196414999955,53395.93215696001 2025-05-20,03:28:27.000,140,11029205,12965,0,1747711706,12992.449369820002,80.08720980000362,53395.89023424 2025-05-20,03:28:28.000,140,11029253,12765,0,1747711707,12992.523469229993,80.12950457999978,53395.91818272 2025-05-20,03:28:29.000,140,11029239,12805,0,1747711708,12992.624513879993,80.19999588000064,53395.98805392 2025-05-20,03:28:30.000,140,11029219,12925,0,1747711709,12992.732294839989,80.25638892000279,53395.98805392 2025-05-20,03:28:31.000,140,11029267,12965,0,1747711710,12992.85354841999,80.31278195999766,53396.03696376 2025-05-20,03:28:32.000,140,11029227,13165,0,1747711711,12993.02195617,80.33392935000302,53396.12080920001 2025-05-20,03:28:33.000,140,11029260,12965,0,1747711712,12993.09605557999,80.4185189100026,53396.09984784001 2025-05-20,03:28:34.000,140,11029229,12605,0,1747711713,12993.2442544,80.49605934000283,53396.16273192 2025-05-20,03:28:35.000,140,11029214,12885,0,1747711714,12993.399189529991,80.48901021000347,53396.197667520006 2025-05-20,03:28:36.000,140,11029259,12685,0,1747711715,12993.533915729997,80.51015760000155,53396.225616 2025-05-20,03:28:37.000,140,11029209,12805,0,1747711716,12993.695587169997,80.52425586000027,53396.25356448 2025-05-20,03:28:38.000,140,11029259,12925,0,1747711717,12993.857258609998,80.52425586000027,53396.31644856001 2025-05-20,03:28:39.000,140,11029319,12925,0,1747711718,12993.965039569994,80.51015760000155,53396.40728112001 2025-05-20,03:28:40.000,140,11029260,12565,0,1747711719,12994.11323838999,80.53130498999963,53396.37933264 2025-05-20,03:28:41.000,140,11029261,12765,0,1747711720,12994.25470089999,80.46786281999812,53396.45619096001 2025-05-20,03:28:42.000,140,11029225,12965,0,1747711721,12994.37595447999,80.46081368999876,53396.55401064001 2025-05-20,03:28:43.000,140,11029285,12765,0,1747711722,12994.47699912999,80.4185189100026,53396.52606216001 2025-05-20,03:28:44.000,140,11029278,12925,0,1747711723,12994.537625919991,80.39032238999789,53396.60292048001 2025-05-20,03:28:45.000,140,11029190,12765,0,1747711724,12994.679088429992,80.36917499999981,53396.60292048001 2025-05-20,03:28:46.000,140,11029282,12685,0,1747711725,12994.726242600002,80.32688022000366,53396.68676592 2025-05-20,03:28:47.000,140,11029224,12965,0,1747711726,12994.793605699997,80.3057328299983,53396.68676592 2025-05-20,03:28:48.000,140,11029271,12845,0,1747711727,12994.834023559997,80.33392935000302,53396.76362424 2025-05-20,03:28:49.000,140,11029266,12605,0,1747711728,12994.867705110002,80.31278195999766,53396.798559840005 2025-05-20,03:28:50.000,140,11029209,12845,0,1747711729,12994.935068209998,80.32688022000366,53396.81952120001 2025-05-20,03:28:51.000,140,11029234,12805,0,1747711730,12994.941804519993,80.34802761000174,53396.847469680004 2025-05-20,03:28:52.000,140,11029225,12525,0,1747711731,12994.982222379993,80.36212587000045,53396.93131512 2025-05-20,03:28:53.000,140,11029212,13005,0,1747711732,12995.029376549988,80.34097848000238,53396.966250720005 2025-05-20,03:28:54.000,140,11029250,12885,0,1747711733,12995.049585479988,80.34802761000174,53397.04310904 2025-05-20,03:28:55.000,140,11029256,12845,0,1747711734,12995.076530719998,80.27753631000087,53397.0640704 2025-05-20,03:28:56.000,140,11029241,12725,0,1747711735,12995.110212269989,80.29163456999959,53397.085031760005 2025-05-20,03:28:57.000,140,11029240,13165,0,1747711736,12995.143893819994,80.29163456999959,53397.14092872 2025-05-20,03:28:58.000,140,11029223,12685,0,1747711737,12995.170839059989,80.26343805000215,53397.1688772 2025-05-20,03:28:59.000,140,11029271,13005,0,1747711738,12995.170839059989,80.24933979000343,53397.18983856 2025-05-20,03:29:00.000,140,11029224,12765,0,1747711739,12995.217993229999,80.21409413999936,53397.252722640005 2025-05-20,03:29:01.000,140,11029218,12965,0,1747711740,12995.238202159999,80.19999588000064,53397.25970976 2025-05-20,03:29:02.000,140,11029210,13205,0,1747711741,12995.204520609994,80.12950457999978,53397.26669688 2025-05-20,03:29:03.000,140,11029254,12845,0,1747711742,12995.204520609994,80.05901327999891,53397.301632480005 2025-05-20,03:29:04.000,140,11029291,12365,0,1747711743,12995.164102749994,80.03786589000083,53397.33656808 2025-05-20,03:29:05.000,140,11029260,13045,0,1747711744,12995.177575369999,80.03786589000083,53397.32958096 2025-05-20,03:29:06.000,140,11029268,13125,0,1747711745,12995.143893819994,79.98147284999868,53397.36451656001 2025-05-20,03:29:07.000,140,11029261,12965,0,1747711746,12995.143893819994,79.98147284999868,53397.40643928 2025-05-20,03:29:08.000,140,11029244,12765,0,1747711747,12995.123684889993,79.9603254600006,53397.49028472001 2025-05-20,03:29:09.000,140,11029234,12925,0,1747711748,12995.083267029993,79.93917807000253,53397.46233624001 2025-05-20,03:29:10.000,140,11029253,12805,0,1747711749,12995.009167619988,79.96737458999996,53397.518233200004 2025-05-20,03:29:11.000,140,11029236,12885,0,1747711750,12994.941804519993,79.94622720000189,53397.58111728001 2025-05-20,03:29:12.000,140,11029234,12845,0,1747711751,12994.908122970002,79.98147284999868,53397.53220744001 2025-05-20,03:29:13.000,140,11029275,12925,0,1747711752,12994.867705110002,80.00262024000403,53397.59509152 2025-05-20,03:29:14.000,140,11029237,12885,0,1747711753,12994.847496180002,80.01671850000275,53397.61605288 2025-05-20,03:29:15.000,140,11029254,13165,0,1747711754,12994.807078320002,80.03786589000083,53397.60906576001 2025-05-20,03:29:16.000,140,11029224,12925,0,1747711755,12994.800342009992,80.05901327999891,53397.61605288 2025-05-20,03:29:17.000,140,11029248,12845,0,1747711756,12994.773396769997,80.0731115400049,53397.61605288 2025-05-20,03:29:18.000,140,11029262,12965,0,1747711757,12994.813814629997,80.09425893000298,53397.65098848001 2025-05-20,03:29:19.000,140,11029292,12765,0,1747711758,12994.881177729992,80.08016067000426,53397.685924080004 2025-05-20,03:29:20.000,140,11029259,12965,0,1747711759,12994.894650349997,80.1083571900017,53397.76976952 2025-05-20,03:29:21.000,140,11029187,13085,0,1747711760,12994.948540830002,80.13655370999913,53397.685924080004 2025-05-20,03:29:22.000,140,11029253,12925,0,1747711761,12994.995694999998,80.16475023000385,53397.74182104 2025-05-20,03:29:23.000,140,11029240,12925,0,1747711762,12995.029376549988,80.18589762000192,53397.83964072 2025-05-20,03:29:24.000,140,11029297,12805,0,1747711763,12995.096739649998,80.23524153000471,53397.79771800001 2025-05-20,03:29:25.000,140,11029250,12765,0,1747711764,12995.116948579998,80.26343805000215,53397.82566648001 2025-05-20,03:29:26.000,140,11029240,12765,0,1747711765,12995.177575369999,80.34097848000238,53397.81169224 2025-05-20,03:29:27.000,140,11029273,12725,0,1747711766,12995.197784299999,80.36917499999981,53397.84662784001 2025-05-20,03:29:28.000,140,11029228,13085,0,1747711767,12995.25167477999,80.42556804000196,53397.88855056 2025-05-20,03:29:29.000,140,11029240,12725,0,1747711768,12995.285356329994,80.48196108000411,53397.83964072 2025-05-20,03:29:30.000,140,11029230,13005,0,1747711769,12995.319037879999,80.47491195000475,53397.88156344 2025-05-20,03:29:31.000,140,11029198,12765,0,1747711770,12995.35271942999,80.55950151000434,53397.88156344 2025-05-20,03:29:32.000,140,11029277,12565,0,1747711771,12995.406609909995,80.58064890000242,53397.9025248 2025-05-20,03:29:33.000,140,11029242,12685,0,1747711772,12995.42008253,80.63704194000456,53398.00034448 2025-05-20,03:29:34.000,140,11029259,12605,0,1747711773,12995.45376407999,80.67933672000072,53398.00034448 2025-05-20,03:29:35.000,140,11029261,12925,0,1747711774,12995.507654559995,80.7639262800003,53398.02829296 2025-05-20,03:29:36.000,140,11029287,12565,0,1747711775,12995.57501765999,80.79917193000438,53398.042267200006 2025-05-20,03:29:37.000,140,11029229,12845,0,1747711776,12995.62217183,80.84851583999989,53398.05624144 2025-05-20,03:29:38.000,140,11029278,12765,0,1747711777,12995.70300755,80.84851583999989,53398.12611264 2025-05-20,03:29:39.000,140,11029250,13045,0,1747711778,12995.750161719996,80.8767123600046,53398.12611264 2025-05-20,03:29:40.000,140,11029215,12765,0,1747711779,12995.804052200001,80.91900714000076,53398.10515128 2025-05-20,03:29:41.000,140,11029317,12885,0,1747711780,12995.830997439996,80.92605627000012,53398.18200960001 2025-05-20,03:29:42.000,140,11029256,13085,0,1747711781,12995.938778399992,80.92605627000012,53398.20297096001 2025-05-20,03:29:43.000,140,11029254,12885,0,1747711782,12996.012877809997,80.92605627000012,53398.2169452 2025-05-20,03:29:44.000,140,11029237,12685,0,1747711783,12996.100449839993,80.90490888000204,53398.20297096001 2025-05-20,03:29:45.000,140,11029244,12805,0,1747711784,12996.147604010002,80.9472036599982,53398.23790656 2025-05-20,03:29:46.000,140,11029280,12925,0,1747711785,12996.181285559993,80.9472036599982,53398.26585504 2025-05-20,03:29:47.000,140,11029259,12805,0,1747711786,12996.255384969998,80.96130192000419,53398.27982928001 2025-05-20,03:29:48.000,140,11029282,12805,0,1747711787,12996.295802829998,81.00359670000034,53398.307777760005 2025-05-20,03:29:49.000,140,11029230,13165,0,1747711788,12996.336220689998,81.00359670000034,53398.31476488 2025-05-20,03:29:50.000,140,11029277,12725,0,1747711789,12996.369902239989,81.0106458299997,53398.34271336 2025-05-20,03:29:51.000,140,11029254,12605,0,1747711790,12996.437265339999,81.07408800000121,53398.377648960006 2025-05-20,03:29:52.000,140,11029275,12965,0,1747711791,12996.47094688999,81.05294061000313,53398.41258456 2025-05-20,03:29:53.000,140,11029290,13245,0,1747711792,12996.49115581999,81.09523538999929,53398.426558800005 2025-05-20,03:29:54.000,140,11029252,12605,0,1747711793,12996.518101059999,81.10228451999865,53398.426558800005 2025-05-20,03:29:55.000,140,11029256,12925,0,1747711794,12996.545046299994,81.16572669000016,53398.48944288001 2025-05-20,03:29:56.000,140,11029258,12765,0,1747711795,12996.57872785,81.21507060000295,53398.4614944 2025-05-20,03:29:57.000,140,11029275,12805,0,1747711796,12996.59220046999,81.24326712000038,53398.475468640005 2025-05-20,03:29:58.000,140,11029233,12885,0,1747711797,12996.646090949995,81.23621799000102,53398.545339840006 2025-05-20,03:29:59.000,140,11029241,12845,0,1747711798,12996.69324511999,81.2573653799991,53398.50341712 2025-05-20,03:30:00.000,140,11029249,12685,0,1747711799,12996.76060822,81.30670929000189,53398.545339840006 2025-05-20,03:30:01.000,140,11029277,12685,0,1747711800,12996.807762389995,81.33490580999933,53398.61521104001 2025-05-20,03:30:02.000,140,11029272,13045,0,1747711801,12996.908807039996,81.32785667999997,53398.61521104001 2025-05-20,03:30:03.000,140,11029249,12765,0,1747711802,12996.976170139991,81.30670929000189,53398.62918528 2025-05-20,03:30:04.000,140,11029298,12965,0,1747711803,12997.090687409996,81.34195493999869,53398.62918528 2025-05-20,03:30:05.000,140,11029214,12725,0,1747711804,12997.184995750002,81.34900406999805,53398.66412088001 2025-05-20,03:30:06.000,140,11029236,12765,0,1747711805,12997.286040400002,81.34900406999805,53398.65014664 2025-05-20,03:30:07.000,140,11029254,12925,0,1747711806,12997.393821359998,81.3701514600034,53398.66412088001 2025-05-20,03:30:08.000,140,11029331,12925,0,1747711807,12997.461184459993,81.35605320000468,53398.73399208001 2025-05-20,03:30:09.000,140,11029233,13005,0,1747711808,12997.555492799998,81.37720059000276,53398.72700496 2025-05-20,03:30:10.000,140,11029266,12605,0,1747711809,12997.616119589999,81.39129885000148,53398.74796632 2025-05-20,03:30:11.000,140,11029256,12845,0,1747711810,12997.73063685999,81.41949536999891,53398.7409792 2025-05-20,03:30:12.000,140,11029247,12765,0,1747711811,12997.77779103,81.4335936300049,53398.75495344001 2025-05-20,03:30:13.000,140,11029235,12565,0,1747711812,12997.824945199995,81.44064276000427,53398.81783752 2025-05-20,03:30:14.000,140,11029233,12965,0,1747711813,12997.89904461,81.42654449999827,53398.859760240004 2025-05-20,03:30:15.000,140,11029236,13045,0,1747711814,12997.905780919995,81.4688392800017,53398.89469584 2025-05-20,03:30:16.000,140,11029273,12725,0,1747711815,12997.946198779995,81.48998666999978,53398.88770872 2025-05-20,03:30:17.000,140,11029233,12885,0,1747711816,12997.9596714,81.51113405999786,53398.95059280001 2025-05-20,03:30:18.000,140,11029262,12885,0,1747711817,12998.027034499995,81.49703579999914,53398.95757992 2025-05-20,03:30:19.000,140,11029251,12605,0,1747711818,12998.047243429995,81.52523232000385,53398.94360568 2025-05-20,03:30:20.000,140,11029244,12925,0,1747711819,12998.09439759999,81.54637971000193,53398.95059280001 2025-05-20,03:30:21.000,140,11029212,13005,0,1747711820,12998.128079149996,81.57457622999937,53398.9855284 2025-05-20,03:30:22.000,140,11029245,13045,0,1747711821,12998.155024389991,81.57457622999937,53399.07636096 2025-05-20,03:30:23.000,140,11029234,12805,0,1747711822,12998.188705939996,81.60982188000344,53399.0553996 2025-05-20,03:30:24.000,140,11029223,12765,0,1747711823,12998.262805350001,81.53933058000257,53399.13225792 2025-05-20,03:30:25.000,140,11029271,13125,0,1747711824,12998.316695829992,81.5675271,53399.13225792 2025-05-20,03:30:26.000,140,11029269,12845,0,1747711825,12998.350377379997,81.53933058000257,53399.13924504001 2025-05-20,03:30:27.000,140,11029289,12965,0,1747711826,12998.404267860002,81.48998666999978,53399.18815488001 2025-05-20,03:30:28.000,140,11029268,13125,0,1747711827,12998.431213099997,81.49703579999914,53399.20911624001 2025-05-20,03:30:29.000,140,11029288,12925,0,1747711828,12998.478367269992,81.47588841000106,53399.216103360006 2025-05-20,03:30:30.000,140,11029265,13005,0,1747711829,12998.491839889997,81.44064276000427,53399.313923040005 2025-05-20,03:30:31.000,140,11029256,12885,0,1747711830,12998.552466679997,81.42654449999827,53399.32091016 2025-05-20,03:30:32.000,140,11029239,12965,0,1747711831,12998.532257749997,81.41949536999891,53399.30693592001 2025-05-20,03:30:33.000,140,11029253,12765,0,1747711832,12998.525521440002,81.39834798000084,53399.37680712001 2025-05-20,03:30:34.000,140,11029215,12765,0,1747711833,12998.505312510002,81.4053971100002,53399.327897279996 2025-05-20,03:30:35.000,140,11029280,12725,0,1747711834,12998.505312510002,81.38424972000212,53399.36982 2025-05-20,03:30:36.000,140,11029218,12885,0,1747711835,12998.491839889997,81.34900406999805,53399.362832880004 2025-05-20,03:30:37.000,140,11029276,12725,0,1747711836,12998.491839889997,81.32785667999997,53399.383794240006 2025-05-20,03:30:38.000,140,11029264,13045,0,1747711837,12998.444685720002,81.28556190000381,53399.383794240006 2025-05-20,03:30:39.000,140,11029250,12925,0,1747711838,12998.437949409992,81.23621799000102,53399.40475560001 2025-05-20,03:30:40.000,140,11029281,12845,0,1747711839,12998.417740479992,81.2221197300023,53399.383794240006 2025-05-20,03:30:41.000,140,11029255,12845,0,1747711840,12998.343641070001,81.20097234000423,53399.41872984 2025-05-20,03:30:42.000,140,11029235,12925,0,1747711841,12998.336904759992,81.16572669000016,53399.44667832 2025-05-20,03:30:43.000,140,11029270,12765,0,1747711842,12998.296486899992,81.11638278000464,53399.495588159996 2025-05-20,03:30:44.000,140,11029183,13125,0,1747711843,12998.283014280001,81.08113713000057,53399.432704080005 2025-05-20,03:30:45.000,140,11029248,13085,0,1747711844,12998.235860109991,81.06703887000185,53399.481613920005 2025-05-20,03:30:46.000,140,11029244,12885,0,1747711845,12998.18196963,81.03884235000442,53399.46763968 2025-05-20,03:30:47.000,140,11029228,12685,0,1747711846,12998.208914869996,80.98949844000163,53399.530523760004 2025-05-20,03:30:48.000,140,11029229,12805,0,1747711847,12998.222387490001,81.00359670000034,53399.46065256 2025-05-20,03:30:49.000,140,11029198,12925,0,1747711848,12998.175233319991,80.93310539999948,53399.46065256 2025-05-20,03:30:50.000,140,11029264,12925,0,1747711849,12998.195442249991,80.86261409999861,53399.46065256 2025-05-20,03:30:51.000,140,11029224,12925,0,1747711850,12998.18196963,80.82736845000181,53399.46763968 2025-05-20,03:30:52.000,140,11029265,13005,0,1747711851,12998.14155177,80.78507366999838,53399.47462680001 2025-05-20,03:30:53.000,140,11029263,12965,0,1747711852,12998.14155177,80.72868063000351,53399.46065256 2025-05-20,03:30:54.000,140,11029247,13085,0,1747711853,12998.128079149996,80.63704194000456,53399.46763968 2025-05-20,03:30:55.000,140,11029240,12925,0,1747711854,12998.087661289996,80.63704194000456,53399.51654952 2025-05-20,03:30:56.000,140,11029236,13005,0,1747711855,12998.06071605,80.58769803000177,53399.4396912 2025-05-20,03:30:57.000,140,11029250,12685,0,1747711856,12998.027034499995,80.49605934000283,53399.54449800001 2025-05-20,03:30:58.000,140,11029243,12965,0,1747711857,12997.9596714,80.47491195000475,53399.5095624 2025-05-20,03:30:59.000,140,11029287,12765,0,1747711858,12997.905780919995,80.40442065000389,53399.495588159996 2025-05-20,03:31:00.000,140,11029225,12645,0,1747711859,12997.87883568,80.39032238999789,53399.5095624 2025-05-20,03:31:01.000,140,11029273,13125,0,1747711860,12997.81147257999,80.33392935000302,53399.50257528001 2025-05-20,03:31:02.000,140,11029271,12885,0,1747711861,12997.737373169999,80.29868369999895,53399.481613920005 2025-05-20,03:31:03.000,140,11029285,12965,0,1747711862,12997.71042792999,80.19999588000064,53399.5095624 2025-05-20,03:31:04.000,140,11029260,12805,0,1747711863,12997.676746379999,80.19294675000128,53399.46763968 2025-05-20,03:31:05.000,140,11029254,12765,0,1747711864,12997.575701729998,80.1717993600032,53399.41174272 2025-05-20,03:31:06.000,140,11029295,12605,0,1747711865,12997.488129699988,80.08720980000362,53399.41174272 2025-05-20,03:31:07.000,140,11029288,12805,0,1747711866,12997.414030289998,80.08720980000362,53399.42571696001 2025-05-20,03:31:08.000,140,11029281,12845,0,1747711867,12997.353403499998,80.0731115400049,53399.40475560001 2025-05-20,03:31:09.000,140,11029222,12885,0,1747711868,12997.286040400002,80.06606240999827,53399.383794240006 2025-05-20,03:31:10.000,140,11029254,12965,0,1747711869,12997.225413610002,79.99557111000468,53399.41872984 2025-05-20,03:31:11.000,140,11029275,12805,0,1747711870,12997.158050509992,79.9603254600006,53399.39078136 2025-05-20,03:31:12.000,140,11029262,12805,0,1747711871,12997.090687409996,79.90393241999845,53399.383794240006 2025-05-20,03:31:13.000,140,11029276,12845,0,1747711872,12997.036796929991,79.88278503000038,53399.362832880004 2025-05-20,03:31:14.000,140,11029223,12965,0,1747711873,12997.023324310001,79.86868677000166,53399.36982 2025-05-20,03:31:15.000,140,11029277,12645,0,1747711874,12996.98290645,79.82639198999823,53399.362832880004 2025-05-20,03:31:16.000,140,11029300,12765,0,1747711875,12996.955961209991,79.81229372999951,53399.34187152 2025-05-20,03:31:17.000,140,11029275,12805,0,1747711876,12996.908807039996,79.76999895000336,53399.33488440001 2025-05-20,03:31:18.000,140,11029289,12885,0,1747711877,12996.8818618,79.79114634000143,53399.327897279996 2025-05-20,03:31:19.000,140,11029285,13285,0,1747711878,12996.82123501,79.78409721000207,53399.27200032 2025-05-20,03:31:20.000,140,11029192,12765,0,1747711879,12996.84144394,79.79114634000143,53399.27898744 2025-05-20,03:31:21.000,140,11029260,12725,0,1747711880,12996.82123501,79.78409721000207,53399.28597456001 2025-05-20,03:31:22.000,140,11029265,12845,0,1747711881,12996.807762389995,79.77704808000271,53399.20212912 2025-05-20,03:31:23.000,140,11029289,12845,0,1747711882,12996.787553459995,79.80524460000015,53399.23706472001 2025-05-20,03:31:24.000,140,11029241,12925,0,1747711883,12996.79428976999,79.79819547000079,53399.20212912 2025-05-20,03:31:25.000,140,11029277,12805,0,1747711884,12996.807762389995,79.83344112000486,53399.18815488001 2025-05-20,03:31:26.000,140,11029273,12645,0,1747711885,12996.82123501,79.84049025000422,53399.13225792 2025-05-20,03:31:27.000,140,11029269,12925,0,1747711886,12996.8818618,79.84753938000358,53399.146232160005 2025-05-20,03:31:28.000,140,11029267,12765,0,1747711887,12996.888598109996,79.8616376400023,53399.1252708 2025-05-20,03:31:29.000,140,11029258,12885,0,1747711888,12996.935752279991,79.8616376400023,53399.09033520001 2025-05-20,03:31:30.000,140,11029297,12845,0,1747711889,12996.976170139991,79.88278503000038,53399.146232160005 2025-05-20,03:31:31.000,140,11029245,13125,0,1747711890,12997.036796929991,79.8968832899991,53399.13225792 2025-05-20,03:31:32.000,140,11029326,12965,0,1747711891,12997.104160030001,79.92507981000381,53399.146232160005 2025-05-20,03:31:33.000,140,11029265,13045,0,1747711892,12997.218677299992,79.94622720000189,53399.1252708 2025-05-20,03:31:34.000,140,11029267,12805,0,1747711893,12997.299513019992,79.93917807000253,53399.09033520001 2025-05-20,03:31:35.000,140,11029253,12925,0,1747711894,12997.414030289998,79.94622720000189,53399.08334808 2025-05-20,03:31:36.000,140,11029234,12805,0,1747711895,12997.501602319993,79.94622720000189,53399.11828368001 2025-05-20,03:31:37.000,140,11029236,12805,0,1747711896,12997.589174349989,79.98147284999868,53399.13225792 2025-05-20,03:31:38.000,140,11029229,13125,0,1747711897,12997.649801139989,80.03081676000147,53399.10430944 2025-05-20,03:31:39.000,140,11029245,12965,0,1747711898,12997.71042792999,80.0731115400049,53399.10430944 2025-05-20,03:31:40.000,140,11029255,12885,0,1747711899,12997.77779103,80.10130806000234,53399.07636096 2025-05-20,03:31:41.000,140,11029294,12925,0,1747711900,12997.905780919995,80.13655370999913,53399.03443824 2025-05-20,03:31:42.000,140,11029278,12805,0,1747711901,12997.97314401999,80.19294675000128,53399.146232160005 2025-05-20,03:31:43.000,140,11029275,12885,0,1747711902,12998.04050712,80.22819239999808,53399.15321928 2025-05-20,03:31:44.000,140,11029227,12965,0,1747711903,12998.10113391,80.3057328299983,53399.160206399996 2025-05-20,03:31:45.000,140,11029252,12645,0,1747711904,12998.18196963,80.34802761000174,53399.146232160005 2025-05-20,03:31:46.000,140,11029260,12965,0,1747711905,12998.262805350001,80.42556804000196,53399.160206399996 2025-05-20,03:31:47.000,140,11029294,12965,0,1747711906,12998.411004169997,80.51720673000091,53399.08334808 2025-05-20,03:31:48.000,140,11029251,13045,0,1747711907,12998.498576199992,80.55950151000434,53399.15321928 2025-05-20,03:31:49.000,140,11029243,12885,0,1747711908,12998.586148230002,80.65114020000328,53399.18116776 2025-05-20,03:31:50.000,140,11029329,12525,0,1747711909,12998.680456569993,80.7004841099988,53399.195142000004 2025-05-20,03:31:51.000,140,11029257,12925,0,1747711910,12998.761292289993,80.77802453999902,53399.2300776 2025-05-20,03:31:52.000,140,11029266,12805,0,1747711911,12998.882545869994,80.79212279999774,53399.20911624001 2025-05-20,03:31:53.000,140,11029282,12845,0,1747711912,12998.963381589994,80.82736845000181,53399.265013200005 2025-05-20,03:31:54.000,140,11029238,12845,0,1747711913,12999.09137147999,80.85556496999925,53399.27898744 2025-05-20,03:31:55.000,140,11029257,12805,0,1747711914,12999.2395703,80.9119580100014,53399.28597456001 2025-05-20,03:31:56.000,140,11029262,12765,0,1747711915,12999.387769119996,80.90490888000204,53399.28597456001 2025-05-20,03:31:57.000,140,11029272,12805,0,1747711916,12999.522495320001,80.86966322999797,53399.313923040005 2025-05-20,03:31:58.000,140,11029277,12645,0,1747711917,12999.616803659992,80.88376149000396,53399.313923040005 2025-05-20,03:31:59.000,140,11029225,12765,0,1747711918,12999.765002480002,80.88376149000396,53399.34885864 2025-05-20,03:32:00.000,140,11029291,13045,0,1747711919,12999.886256059988,80.93310539999948,53399.32091016 2025-05-20,03:32:01.000,140,11029301,12925,0,1747711920,13000.000773329994,80.91900714000076,53399.37680712001 2025-05-20,03:32:02.000,140,11029298,12885,0,1747711921,13000.068136429989,80.9472036599982,53399.41174272 2025-05-20,03:32:03.000,140,11029329,13205,0,1747711922,13000.19612632,80.99654757000098,53399.39078136 2025-05-20,03:32:04.000,140,11029267,12845,0,1747711923,13000.19612632,81.0599897400025,53399.46763968 2025-05-20,03:32:05.000,140,11029289,12725,0,1747711924,13000.29043465999,81.08818625999993,53399.46065256 2025-05-20,03:32:06.000,140,11029262,12685,0,1747711925,13000.384742999995,81.109333649998,53399.530523760004 2025-05-20,03:32:07.000,140,11029287,12925,0,1747711926,13000.445369789995,81.19392321000487,53399.52353664001 2025-05-20,03:32:08.000,140,11029329,12765,0,1747711927,13000.53294181999,81.17982494999887,53399.495588159996 2025-05-20,03:32:09.000,140,11029317,12965,0,1747711928,13000.633986469991,81.24326712000038,53399.58642072 2025-05-20,03:32:10.000,140,11029325,12845,0,1747711929,13000.674404329991,81.2573653799991,53399.600394960005 2025-05-20,03:32:11.000,140,11029311,12685,0,1747711930,13000.782185290002,81.22916886000166,53399.5794336 2025-05-20,03:32:12.000,140,11029312,12845,0,1747711931,13000.889966249997,81.20802147000359,53399.65629192 2025-05-20,03:32:13.000,140,11029283,13045,0,1747711932,13001.031428759998,81.25031624999974,53399.67026616001 2025-05-20,03:32:14.000,140,11029284,12925,0,1747711933,13001.105528169988,81.24326712000038,53399.74013736001 2025-05-20,03:32:15.000,140,11029295,12885,0,1747711934,13001.213309129998,81.21507060000295,53399.7541116 2025-05-20,03:32:16.000,140,11029254,13005,0,1747711935,13001.294144849999,81.23621799000102,53399.76109872001 2025-05-20,03:32:17.000,140,11029288,13125,0,1747711936,13001.41539843,81.20097234000423,53399.768085840005 2025-05-20,03:32:18.000,140,11029275,13005,0,1747711937,13001.502970459995,81.18687407999823,53399.83795704001 2025-05-20,03:32:19.000,140,11029235,12845,0,1747711938,13001.61075141999,81.16572669000016,53399.865905520004 2025-05-20,03:32:20.000,140,11029268,12885,0,1747711939,13001.684850829995,81.10228451999865,53399.865905520004 2025-05-20,03:32:21.000,140,11029316,12845,0,1747711940,13001.71853238,81.10228451999865,53399.87987976001 2025-05-20,03:32:22.000,140,11029291,12965,0,1747711941,13001.765686549996,81.05294061000313,53399.94975096 2025-05-20,03:32:23.000,140,11029306,12965,0,1747711942,13001.859994890001,81.0106458299997,53399.99167368 2025-05-20,03:32:24.000,140,11029264,12885,0,1747711943,13001.83978596,80.98244931000227,53400.01263504 2025-05-20,03:32:25.000,140,11029274,12965,0,1747711944,13001.859994890001,80.93310539999948,53400.06154488 2025-05-20,03:32:26.000,140,11029286,12845,0,1747711945,13001.886940129996,80.88376149000396,53400.152377440005 2025-05-20,03:32:27.000,140,11029292,12925,0,1747711946,13001.866731199996,80.89081062000332,53400.12442896001 2025-05-20,03:32:28.000,140,11029275,12925,0,1747711947,13001.833049649991,80.82031932000245,53400.201287280004 2025-05-20,03:32:29.000,140,11029286,12965,0,1747711948,13001.81957703,80.77802453999902,53400.19430016001 2025-05-20,03:32:30.000,140,11029245,12685,0,1747711949,13001.792631789991,80.80622106000374,53400.222248640006 2025-05-20,03:32:31.000,140,11029260,12685,0,1747711950,13001.77915917,80.7639262800003,53400.271158480005 2025-05-20,03:32:32.000,140,11029269,12765,0,1747711951,13001.7993681,80.77097540999966,53400.29910696 2025-05-20,03:32:33.000,140,11029288,12925,0,1747711952,13001.785895479996,80.77802453999902,53400.30609408 2025-05-20,03:32:34.000,140,11029300,12885,0,1747711953,13001.7993681,80.77097540999966,53400.334042559996 2025-05-20,03:32:35.000,140,11029251,13165,0,1747711954,13001.859994890001,80.86261409999861,53400.389939520006 2025-05-20,03:32:36.000,140,11029233,12925,0,1747711955,13001.907149059996,80.9119580100014,53400.38295240001 2025-05-20,03:32:37.000,140,11029254,12845,0,1747711956,13001.940830610001,80.9472036599982,53400.37596528 2025-05-20,03:32:38.000,140,11029263,13005,0,1747711957,13002.008193709997,81.01769495999906,53400.40391376 2025-05-20,03:32:39.000,140,11029247,12925,0,1747711958,13002.089029429997,81.04589148000377,53400.438849360005 2025-05-20,03:32:40.000,140,11029207,12565,0,1747711959,13002.196810389993,81.08113713000057,53400.50872056001 2025-05-20,03:32:41.000,140,11029255,12645,0,1747711960,13002.270909799998,81.123431910004,53400.47378496 2025-05-20,03:32:42.000,140,11029249,12845,0,1747711961,13002.419108619993,81.15162843000144,53400.49474632 2025-05-20,03:32:43.000,140,11029212,12925,0,1747711962,13002.56730743999,81.17277581999952,53400.55064328001 2025-05-20,03:32:44.000,140,11029272,13125,0,1747711963,13002.600988989994,81.17277581999952,53400.606540240005 2025-05-20,03:32:45.000,140,11029290,12965,0,1747711964,13002.72897887999,81.20802147000359,53400.61352736 2025-05-20,03:32:46.000,140,11029273,12965,0,1747711965,13002.83002352999,81.19392321000487,53400.655450080005 2025-05-20,03:32:47.000,140,11029275,12765,0,1747711966,13002.944540799996,81.20097234000423,53400.704359920004 2025-05-20,03:32:48.000,140,11029231,12765,0,1747711967,13002.991694969991,81.19392321000487,53400.69038568 2025-05-20,03:32:49.000,140,11029261,12885,0,1747711968,13003.086003309996,81.20802147000359,53400.76724400001 2025-05-20,03:32:50.000,140,11029272,12765,0,1747711969,13003.153366409992,81.2573653799991,53400.8021796 2025-05-20,03:32:51.000,140,11029238,12685,0,1747711970,13003.187047959997,81.24326712000038,53400.83012808 2025-05-20,03:32:52.000,140,11029228,13085,0,1747711971,13003.153366409992,81.24326712000038,53400.8021796 2025-05-20,03:32:53.000,140,11029224,12925,0,1747711972,13003.112948549991,81.29966016000253,53400.84410232001 2025-05-20,03:32:54.000,140,11029243,13125,0,1747711973,13003.011903899991,81.2573653799991,53400.87903792 2025-05-20,03:32:55.000,140,11029221,12805,0,1747711974,13002.91759556,81.25031624999974,53400.941922000005 2025-05-20,03:32:56.000,140,11029209,13085,0,1747711975,13002.762660429995,81.24326712000038,53400.94890912 2025-05-20,03:32:57.000,140,11029207,12845,0,1747711976,13002.63467054,81.22916886000166,53400.98384472001 2025-05-20,03:32:58.000,140,11029202,12885,0,1747711977,13002.452790169998,81.15162843000144,53400.98384472001 2025-05-20,03:32:59.000,140,11029257,12885,0,1747711978,13002.277646109993,81.15162843000144,53400.990831840005 2025-05-20,03:33:00.000,140,11029229,12965,0,1747711979,13002.136183599992,81.123431910004,53401.0467288 2025-05-20,03:33:01.000,140,11029282,12725,0,1747711980,13001.920621680001,81.08113713000057,53401.004806079996 2025-05-20,03:33:02.000,140,11029205,12765,0,1747711981,13001.75221392999,80.98949844000163,53401.02576744 2025-05-20,03:33:03.000,140,11029303,12845,0,1747711982,13001.61075141999,80.94015452999884,53401.01179320001 2025-05-20,03:33:04.000,140,11029279,12965,0,1747711983,13001.462552599995,80.89081062000332,53401.01878032 2025-05-20,03:33:05.000,140,11029220,12845,0,1747711984,13001.34803532999,80.77097540999966,53400.96987048 2025-05-20,03:33:06.000,140,11029233,12965,0,1747711985,13001.206572819989,80.70753323999816,53400.94890912 2025-05-20,03:33:07.000,140,11029209,12965,0,1747711986,13001.078582929993,80.67933672000072,53401.01179320001 2025-05-20,03:33:08.000,140,11029223,13205,0,1747711987,13001.004483520002,80.59474716000113,53400.93493488001 2025-05-20,03:33:09.000,140,11029247,12965,0,1747711988,13000.957329349993,80.53835411999898,53400.99781896 2025-05-20,03:33:10.000,140,11029242,12925,0,1747711989,13000.869757319997,80.48901021000347,53400.91397352001 2025-05-20,03:33:11.000,140,11029228,12605,0,1747711990,13000.788921599997,80.44671543000004,53400.89999928 2025-05-20,03:33:12.000,140,11029280,13045,0,1747711991,13000.735031119992,80.42556804000196,53400.92096064 2025-05-20,03:33:13.000,140,11029273,12965,0,1747711992,13000.660931710001,80.42556804000196,53400.9069864 2025-05-20,03:33:14.000,140,11029240,12885,0,1747711993,13000.654195399991,80.42556804000196,53400.893012160006 2025-05-20,03:33:15.000,140,11029205,12885,0,1747711994,13000.627250159996,80.39737152000453,53400.837115199996 2025-05-20,03:33:16.000,140,11029241,12965,0,1747711995,13000.640722780001,80.4185189100026,53400.837115199996 2025-05-20,03:33:17.000,140,11029216,13005,0,1747711996,13000.667668019996,80.39032238999789,53400.79519248001 2025-05-20,03:33:18.000,140,11029195,12965,0,1747711997,13000.633986469991,80.39737152000453,53400.69737280001 2025-05-20,03:33:19.000,140,11029269,13245,0,1747711998,13000.721558500001,80.47491195000475,53400.7323084 2025-05-20,03:33:20.000,140,11029260,12765,0,1747711999,13000.768712669997,80.4537645599994,53400.69737280001 2025-05-20,03:33:21.000,140,11029253,12925,0,1747712000,13000.869757319997,80.47491195000475,53400.69737280001 2025-05-20,03:33:22.000,140,11029280,13165,0,1747712001,13000.937120419992,80.46081368999876,53400.704359920004 2025-05-20,03:33:23.000,140,11029230,12765,0,1747712002,13001.065110310003,80.48901021000347,53400.68339856 2025-05-20,03:33:24.000,140,11029284,13005,0,1747712003,13001.186363889989,80.53835411999898,53400.669424319996 2025-05-20,03:33:25.000,140,11029227,13045,0,1747712004,13001.334562709999,80.5665506400037,53400.655450080005 2025-05-20,03:33:26.000,140,11029191,12965,0,1747712005,13001.44907997999,80.58769803000177,53400.655450080005 2025-05-20,03:33:27.000,140,11029269,12765,0,1747712006,13001.55012462999,80.59474716000113,53400.592566 2025-05-20,03:33:28.000,140,11029203,13085,0,1747712007,13001.65790559,80.62999280999793,53400.56461752 2025-05-20,03:33:29.000,140,11029234,13205,0,1747712008,13001.83978596,80.69343497999944,53400.606540240005 2025-05-20,03:33:30.000,140,11029231,12765,0,1747712009,13001.961039540001,80.68638585000008,53400.557630400006 2025-05-20,03:33:31.000,140,11029246,13005,0,1747712010,13002.035138949992,80.71458237000479,53400.57160464 2025-05-20,03:33:32.000,140,11029204,12805,0,1747712011,13002.122710980002,80.78507366999838,53400.51570768 2025-05-20,03:33:33.000,140,11029214,12765,0,1747712012,13002.250700869998,80.77802453999902,53400.58557888 2025-05-20,03:33:34.000,140,11029231,13005,0,1747712013,13002.351745519998,80.85556496999925,53400.557630400006 2025-05-20,03:33:35.000,140,11029192,13045,0,1747712014,13002.459526479994,80.85556496999925,53400.606540240005 2025-05-20,03:33:36.000,140,11029250,12685,0,1747712015,13002.506680649989,80.9119580100014,53400.606540240005 2025-05-20,03:33:37.000,140,11029230,12605,0,1747712016,13002.63467054,80.98949844000163,53400.63448872 2025-05-20,03:33:38.000,140,11029271,12645,0,1747712017,13002.722242569995,81.01769495999906,53400.62051448 2025-05-20,03:33:39.000,140,11029201,13085,0,1747712018,13002.803078289995,81.05294061000313,53400.61352736 2025-05-20,03:33:40.000,140,11029219,12605,0,1747712019,13002.924331869996,81.0599897400025,53400.64846296001 2025-05-20,03:33:41.000,140,11029239,13005,0,1747712020,13002.97822235,81.10228451999865,53400.62750160001 2025-05-20,03:33:42.000,140,11029249,12805,0,1747712021,13003.092739619991,81.14457930000208,53400.62750160001 2025-05-20,03:33:43.000,140,11029206,12885,0,1747712022,13003.180311650001,81.17277581999952,53400.7323084 2025-05-20,03:33:44.000,140,11029205,12885,0,1747712023,13003.261147370002,81.16572669000016,53400.67641144001 2025-05-20,03:33:45.000,140,11029212,12845,0,1747712024,13003.348719399997,81.17277581999952,53400.68339856 2025-05-20,03:33:46.000,140,11029236,12805,0,1747712025,13003.443027740002,81.20097234000423,53400.725321280006 2025-05-20,03:33:47.000,140,11029209,12845,0,1747712026,13003.496918219993,81.18687407999823,53400.64846296001 2025-05-20,03:33:48.000,140,11029251,12565,0,1747712027,13003.564281319988,81.18687407999823,53400.74628264001 2025-05-20,03:33:49.000,140,11029233,12965,0,1747712028,13003.638380729994,81.1586775600008,53400.69737280001 2025-05-20,03:33:50.000,140,11029265,12925,0,1747712029,13003.752897999999,81.123431910004,53400.725321280006 2025-05-20,03:33:51.000,140,11029246,12605,0,1747712030,13003.840470029994,81.13048104000336,53400.76025688 2025-05-20,03:33:52.000,140,11029286,13045,0,1747712031,13003.921305749995,81.13048104000336,53400.8021796 2025-05-20,03:33:53.000,140,11029224,12765,0,1747712032,13004.00887777999,81.08113713000057,53400.81615384001 2025-05-20,03:33:54.000,140,11029258,12965,0,1747712033,13004.05603195,81.11638278000464,53400.823140960005 2025-05-20,03:33:55.000,140,11029265,12845,0,1747712034,13004.163812909996,81.07408800000121,53400.76025688 2025-05-20,03:33:56.000,140,11029235,12645,0,1747712035,13004.204230769996,81.07408800000121,53400.83012808 2025-05-20,03:33:57.000,140,11029223,12845,0,1747712036,13004.244648629996,81.08113713000057,53400.83012808 2025-05-20,03:33:58.000,140,11029229,12845,0,1747712037,13004.264857559996,81.07408800000121,53400.85108944 2025-05-20,03:33:59.000,140,11029228,12965,0,1747712038,13004.298539110001,81.05294061000313,53400.84410232001 2025-05-20,03:34:00.000,140,11029246,12885,0,1747712039,13004.365902209996,81.01769495999906,53400.85807656 2025-05-20,03:34:01.000,140,11029273,12885,0,1747712040,13004.440001620002,81.0106458299997,53400.87903792 2025-05-20,03:34:02.000,140,11029305,12845,0,1747712041,13004.487155789997,80.98244931000227,53400.88602504001 2025-05-20,03:34:03.000,140,11029257,12845,0,1747712042,13004.534309959992,80.96130192000419,53400.94890912 2025-05-20,03:34:04.000,140,11029235,12765,0,1747712043,13004.642090920002,80.95425279000483,53400.91397352001 2025-05-20,03:34:05.000,140,11029253,12925,0,1747712044,13004.669036159998,80.96835105000355,53400.93493488001 2025-05-20,03:34:06.000,140,11029264,12965,0,1747712045,13004.729662949998,80.93310539999948,53400.99781896 2025-05-20,03:34:07.000,140,11029264,13005,0,1747712046,13004.857652839994,80.96835105000355,53400.990831840005 2025-05-20,03:34:08.000,140,11029240,12765,0,1747712047,13004.938488559994,80.93310539999948,53401.039741680004 2025-05-20,03:34:09.000,140,11029229,12925,0,1747712048,13005.012587969999,80.97540018000291,53401.0467288 2025-05-20,03:34:10.000,140,11029309,12605,0,1747712049,13005.120368929995,80.93310539999948,53401.0467288 2025-05-20,03:34:11.000,140,11029298,12925,0,1747712050,13005.21467727,80.94015452999884,53401.05371592001 2025-05-20,03:34:12.000,140,11029250,12805,0,1747712051,13005.34940346999,80.91900714000076,53401.10262576001 2025-05-20,03:34:13.000,140,11029258,12885,0,1747712052,13005.41676657,80.90490888000204,53401.13057424001 2025-05-20,03:34:14.000,140,11029232,12845,0,1747712053,13005.497602290001,80.84146671000053,53401.207432560004 2025-05-20,03:34:15.000,140,11029248,12965,0,1747712054,13005.585174319996,80.82736845000181,53401.20044544001 2025-05-20,03:34:16.000,140,11029265,12605,0,1747712055,13005.692955279992,80.79212279999774,53401.228393920006 2025-05-20,03:34:17.000,140,11029271,12965,0,1747712056,13005.760318380002,80.75687715000095,53401.2563424 2025-05-20,03:34:18.000,140,11029249,13125,0,1747712057,13005.868099339998,80.70753323999816,53401.27031664001 2025-05-20,03:34:19.000,140,11029250,12885,0,1747712058,13005.969143989998,80.63704194000456,53401.30525224 2025-05-20,03:34:20.000,140,11029279,12965,0,1747712059,13006.036507089993,80.62294367999857,53401.40307192 2025-05-20,03:34:21.000,140,11029245,12965,0,1747712060,13006.124079119989,80.59474716000113,53401.46595600001 2025-05-20,03:34:22.000,140,11029254,12765,0,1747712061,13006.191442219999,80.55950151000434,53401.444994640005 2025-05-20,03:34:23.000,140,11029293,13125,0,1747712062,13006.29248687,80.53130498999963,53401.542814320004 2025-05-20,03:34:24.000,140,11029235,13045,0,1747712063,13006.38679520999,80.49605934000283,53401.5008916 2025-05-20,03:34:25.000,140,11029254,12885,0,1747712064,13006.42721306999,80.4537645599994,53401.5707628 2025-05-20,03:34:26.000,140,11029271,12965,0,1747712065,13006.53499403,80.37622412999917,53401.57774992 2025-05-20,03:34:27.000,140,11029271,13045,0,1747712066,13006.541730339995,80.41146978000324,53401.60569840001 2025-05-20,03:34:28.000,140,11029254,12965,0,1747712067,13006.602357129996,80.39737152000453,53401.68954384 2025-05-20,03:34:29.000,140,11029286,12685,0,1747712068,13006.602357129996,80.36212587000045,53401.73845368 2025-05-20,03:34:30.000,140,11029287,12805,0,1747712069,13006.65624761,80.38327325999853,53401.73845368 2025-05-20,03:34:31.000,140,11029232,12885,0,1747712070,13006.683192849996,80.38327325999853,53401.76640216 2025-05-20,03:34:32.000,140,11029250,12765,0,1747712071,13006.723610709996,80.39737152000453,53401.82229912001 2025-05-20,03:34:33.000,140,11029248,13285,0,1747712072,13006.743819639996,80.36212587000045,53401.85024760001 2025-05-20,03:34:34.000,140,11029279,12965,0,1747712073,13006.757292260001,80.36917499999981,53401.86422184 2025-05-20,03:34:35.000,140,11029241,13005,0,1747712074,13006.777501190001,80.39032238999789,53401.899157440006 2025-05-20,03:34:36.000,140,11029281,12765,0,1747712075,13006.797710120001,80.36917499999981,53401.927105920004 2025-05-20,03:34:37.000,140,11029240,12925,0,1747712076,13006.824655359997,80.34802761000174,53401.91313168 2025-05-20,03:34:38.000,140,11029235,12725,0,1747712077,13006.824655359997,80.34802761000174,53401.94108016001 2025-05-20,03:34:39.000,140,11029261,12925,0,1747712078,13006.858336910002,80.3057328299983,53402.01793848001 2025-05-20,03:34:40.000,140,11029239,12965,0,1747712079,13006.912227389992,80.3057328299983,53402.0249256 2025-05-20,03:34:41.000,140,11029261,13125,0,1747712080,13006.932436319992,80.3198310900043,53402.05986120001 2025-05-20,03:34:42.000,140,11029243,12925,0,1747712081,13006.945908939997,80.29868369999895,53402.08780968001 2025-05-20,03:34:43.000,140,11029253,13005,0,1747712082,13007.020008350002,80.3057328299983,53402.115758160005 2025-05-20,03:34:44.000,140,11029299,13085,0,1747712083,13007.121053000003,80.27048718000151,53402.12274528 2025-05-20,03:34:45.000,140,11029212,12965,0,1747712084,13007.080635140002,80.25638892000279,53402.15069376 2025-05-20,03:34:46.000,140,11029271,12925,0,1747712085,13007.228833959998,80.26343805000215,53402.164668000005 2025-05-20,03:34:47.000,140,11029280,13005,0,1747712086,13007.289460749998,80.27048718000151,53402.1996036 2025-05-20,03:34:48.000,140,11029238,12765,0,1747712087,13007.410714329999,80.29163456999959,53402.19261648 2025-05-20,03:34:49.000,140,11029320,12845,0,1747712088,13007.49155005,80.26343805000215,53402.1996036 2025-05-20,03:34:50.000,140,11029238,13205,0,1747712089,13007.599331009995,80.27048718000151,53402.2694748 2025-05-20,03:34:51.000,140,11029285,12765,0,1747712090,13007.720584589995,80.3057328299983,53402.27646192001 2025-05-20,03:34:52.000,140,11029220,12805,0,1747712091,13007.821629239996,80.3057328299983,53402.36030736 2025-05-20,03:34:53.000,140,11029301,12925,0,1747712092,13007.956355440001,80.29868369999895,53402.4092172 2025-05-20,03:34:54.000,140,11029301,12645,0,1747712093,13008.023718539996,80.29163456999959,53402.430178560004 2025-05-20,03:34:55.000,140,11029300,12525,0,1747712094,13008.084345329997,80.31278195999766,53402.43716568 2025-05-20,03:34:56.000,140,11029272,12725,0,1747712095,13008.171917359992,80.29868369999895,53402.49306264001 2025-05-20,03:34:57.000,140,11029235,12805,0,1747712096,13008.246016769997,80.34097848000238,53402.50703688 2025-05-20,03:34:58.000,140,11029241,12765,0,1747712097,13008.272962009993,80.27048718000151,53402.54197248001 2025-05-20,03:34:59.000,140,11029268,12685,0,1747712098,13008.360534039988,80.23524153000471,53402.548959600004 2025-05-20,03:35:00.000,140,11029259,13045,0,1747712099,13008.421160829988,80.1717993600032,53402.54197248001 2025-05-20,03:35:01.000,140,11029247,13045,0,1747712100,13008.414424519993,80.19294675000128,53402.59088232001 2025-05-20,03:35:02.000,140,11029279,13165,0,1747712101,13008.515469169994,80.15770110000449,53402.55594672 2025-05-20,03:35:03.000,140,11029242,12765,0,1747712102,13008.60304119999,80.13655370999913,53402.67472776 2025-05-20,03:35:04.000,140,11029253,12685,0,1747712103,13008.69061323,80.0731115400049,53402.68870200001 2025-05-20,03:35:05.000,140,11029244,12805,0,1747712104,13008.737767399994,80.08720980000362,53402.737611840006 2025-05-20,03:35:06.000,140,11029257,12765,0,1747712105,13008.798394189995,80.03081676000147,53402.716650480004 2025-05-20,03:35:07.000,140,11029272,13165,0,1747712106,13008.86575728999,80.02376763000211,53402.74459896 2025-05-20,03:35:08.000,140,11029278,12925,0,1747712107,13008.93312039,79.98852197999804,53402.765560320004 2025-05-20,03:35:09.000,140,11029243,12965,0,1747712108,13009.000483489996,79.96737458999996,53402.7935088 2025-05-20,03:35:10.000,140,11029275,13165,0,1747712109,13009.081319209996,79.9603254600006,53402.77953456001 2025-05-20,03:35:11.000,140,11029266,12725,0,1747712110,13009.11500076,79.9603254600006,53402.82145728 2025-05-20,03:35:12.000,140,11029250,12685,0,1747712111,13009.168891239991,79.94622720000189,53402.82145728 2025-05-20,03:35:13.000,140,11029241,12965,0,1747712112,13009.236254340001,79.90393241999845,53402.87036712 2025-05-20,03:35:14.000,140,11029230,12765,0,1747712113,13009.296881130002,79.91803068000445,53402.89831560001 2025-05-20,03:35:15.000,140,11029262,13125,0,1747712114,13009.337298990002,79.93917807000253,53402.89132848 2025-05-20,03:35:16.000,140,11029222,12965,0,1747712115,13009.391189469992,79.90393241999845,53402.87735424001 2025-05-20,03:35:17.000,140,11029317,13045,0,1747712116,13009.397925780002,79.91803068000445,53402.91927696 2025-05-20,03:35:18.000,140,11029298,12885,0,1747712117,13009.465288879997,79.87573590000102,53402.92626408001 2025-05-20,03:35:19.000,140,11029221,12725,0,1747712118,13009.519179360002,79.84049025000422,53402.9681868 2025-05-20,03:35:20.000,140,11029248,12885,0,1747712119,13009.586542459998,79.85458851000294,53402.98914816 2025-05-20,03:35:21.000,140,11029216,12885,0,1747712120,13009.633696629993,79.81229372999951,53402.99613528001 2025-05-20,03:35:22.000,140,11029256,13045,0,1747712121,13009.653905559993,79.77704808000271,53402.97517392001 2025-05-20,03:35:23.000,140,11029251,12925,0,1747712122,13009.728004969998,79.74180242999864,53403.072993600006 2025-05-20,03:35:24.000,140,11029213,12885,0,1747712123,13009.694323419993,79.74180242999864,53403.038058 2025-05-20,03:35:25.000,140,11029279,12685,0,1747712124,13009.728004969998,79.70655678000185,53403.052032240004 2025-05-20,03:35:26.000,140,11029236,13005,0,1747712125,13009.761686519989,79.63606548000098,53403.052032240004 2025-05-20,03:35:27.000,140,11029267,13005,0,1747712126,13009.754950209994,79.62901635000162,53403.072993600006 2025-05-20,03:35:28.000,140,11029227,12885,0,1747712127,13009.802104379989,79.55852505000075,53403.08696784 2025-05-20,03:35:29.000,140,11029237,12805,0,1747712128,13009.795368069994,79.54442679000203,53403.11491632001 2025-05-20,03:35:30.000,140,11029258,13045,0,1747712129,13009.795368069994,79.48098462000053,53403.14286480001 2025-05-20,03:35:31.000,140,11029229,12965,0,1747712130,13009.849258549999,79.46688636000181,53403.18478752 2025-05-20,03:35:32.000,140,11029244,12965,0,1747712131,13009.86273116999,79.45983723000245,53403.170813280005 2025-05-20,03:35:33.000,140,11029275,13045,0,1747712132,13009.889676409999,79.4034441900003,53403.170813280005 2025-05-20,03:35:34.000,140,11029261,12925,0,1747712133,13009.96377581999,79.38934593000158,53403.1778004 2025-05-20,03:35:35.000,140,11029269,12805,0,1747712134,13010.017666299995,79.39639506000094,53403.1778004 2025-05-20,03:35:36.000,140,11029238,13125,0,1747712135,13010.07155678,79.36114941000415,53403.19876176 2025-05-20,03:35:37.000,140,11029219,12925,0,1747712136,13010.12544725999,79.28360898000392,53403.21273600001 2025-05-20,03:35:38.000,140,11029230,12885,0,1747712137,13010.1523925,79.29065811000328,53403.19177464001 2025-05-20,03:35:39.000,140,11029234,12685,0,1747712138,13010.20628297999,79.22721594000177,53403.18478752 2025-05-20,03:35:40.000,140,11029251,12605,0,1747712139,13010.320800249996,79.24836332999985,53403.25465872 2025-05-20,03:35:41.000,140,11029247,12725,0,1747712140,13010.327536559991,79.22016681000241,53403.23369736001 2025-05-20,03:35:42.000,140,11029213,12765,0,1747712141,13010.381427039996,79.1919702899977,53403.268632960004 2025-05-20,03:35:43.000,140,11029263,12965,0,1747712142,13010.455526450001,79.16377377000026,53403.22671024 2025-05-20,03:35:44.000,140,11029296,12605,0,1747712143,13010.516153240002,79.17082289999962,53403.25465872 2025-05-20,03:35:45.000,140,11029249,12885,0,1747712144,13010.610461579992,79.14967551000154,53403.27562008 2025-05-20,03:35:46.000,140,11029231,12685,0,1747712145,13010.650879439992,79.1214789900041,53403.31055568001 2025-05-20,03:35:47.000,140,11029282,13205,0,1747712146,13010.677824680002,79.0932824699994,53403.28260720001 2025-05-20,03:35:48.000,140,11029230,12885,0,1747712147,13010.751924089993,79.06508595000196,53403.3175428 2025-05-20,03:35:49.000,140,11029186,12965,0,1747712148,13010.846232429998,79.0580368200026,53403.33151704001 2025-05-20,03:35:50.000,140,11029241,12605,0,1747712149,13010.900122909989,79.04393856000388,53403.3175428 2025-05-20,03:35:51.000,140,11029220,12925,0,1747712150,13011.001167559989,79.00164378000045,53403.38042688001 2025-05-20,03:35:52.000,140,11029237,12885,0,1747712151,13011.088739589999,78.95229986999766,53403.387414000004 2025-05-20,03:35:53.000,140,11029263,12765,0,1747712152,13011.12915745,78.92410335000022,53403.3524784 2025-05-20,03:35:54.000,140,11029297,12845,0,1747712153,13011.2302021,78.93115247999958,53403.35946552001 2025-05-20,03:35:55.000,140,11029233,13125,0,1747712154,13011.33124675,78.93115247999958,53403.41536248 2025-05-20,03:35:56.000,140,11029255,12685,0,1747712155,13011.42555508999,78.89590683000279,53403.46427232 2025-05-20,03:35:57.000,140,11029281,12965,0,1747712156,13011.49291819,78.86771030999807,53403.47125944 2025-05-20,03:35:58.000,140,11029269,13125,0,1747712157,13011.580490219996,78.85361204999936,53403.42933672001 2025-05-20,03:35:59.000,140,11029238,12965,0,1747712158,13011.688271179992,78.84656292,53403.40138824001 2025-05-20,03:36:00.000,140,11029250,13005,0,1747712159,13011.755634280002,78.90295596000215,53403.49920792001 2025-05-20,03:36:01.000,140,11029251,13205,0,1747712160,13011.856678930002,78.86066117999871,53403.52715640001 2025-05-20,03:36:02.000,140,11029314,12805,0,1747712161,13011.924042029998,78.89590683000279,53403.54811776001 2025-05-20,03:36:03.000,140,11029229,12885,0,1747712162,13012.038559299988,78.86771030999807,53403.58305336 2025-05-20,03:36:04.000,140,11029211,12765,0,1747712163,13012.159812879989,78.85361204999936,53403.604014720004 2025-05-20,03:36:05.000,140,11029256,12885,0,1747712164,13012.254121219994,78.89590683000279,53403.604014720004 2025-05-20,03:36:06.000,140,11029240,13085,0,1747712165,13012.34842956,78.87475944000471,53403.673885920005 2025-05-20,03:36:07.000,140,11029238,12965,0,1747712166,13012.40905635,78.86771030999807,53403.624976080006 2025-05-20,03:36:08.000,140,11029228,13045,0,1747712167,13012.510101,78.88180857000407,53403.61100184 2025-05-20,03:36:09.000,140,11029228,12765,0,1747712168,13012.56399147999,78.87475944000471,53403.66689880001 2025-05-20,03:36:10.000,140,11029296,13045,0,1747712169,13012.68524505999,78.86066117999871,53403.70882152 2025-05-20,03:36:11.000,140,11029211,12885,0,1747712170,13012.793026020001,78.85361204999936,53403.75773136 2025-05-20,03:36:12.000,140,11029270,12685,0,1747712171,13012.900806979997,78.85361204999936,53403.77869272 2025-05-20,03:36:13.000,140,11029308,12765,0,1747712172,13012.995115320002,78.89590683000279,53403.77869272 2025-05-20,03:36:14.000,140,11029243,12685,0,1747712173,13013.062478419997,78.86066117999871,53403.79965408 2025-05-20,03:36:15.000,140,11029238,12725,0,1747712174,13013.150050449993,78.84656292,53403.841576800005 2025-05-20,03:36:16.000,140,11029264,12885,0,1747712175,13013.244358789998,78.86066117999871,53403.890486640004 2025-05-20,03:36:17.000,140,11029303,12885,0,1747712176,13013.325194509998,78.86771030999807,53403.8765124 2025-05-20,03:36:18.000,140,11029231,13005,0,1747712177,13013.439711779989,78.86066117999871,53403.939396480004 2025-05-20,03:36:19.000,140,11029265,13125,0,1747712178,13013.48012963999,78.88885770000343,53403.97433208 2025-05-20,03:36:20.000,140,11029255,12685,0,1747712179,13013.60138321999,78.87475944000471,53403.96734496 2025-05-20,03:36:21.000,140,11029245,12845,0,1747712180,13013.70242786999,78.90295596000215,53404.00228056001 2025-05-20,03:36:22.000,140,11029291,12805,0,1747712181,13013.74284572999,78.93115247999958,53404.03721616 2025-05-20,03:36:23.000,140,11029305,12805,0,1747712182,13013.78326358999,78.96639813000365,53404.03022904001 2025-05-20,03:36:24.000,140,11029236,12725,0,1747712183,13013.90451716999,78.9593490000043,53404.086126 2025-05-20,03:36:25.000,140,11029235,12885,0,1747712184,13013.958407649996,79.00164378000045,53404.107087360004 2025-05-20,03:36:26.000,140,11029241,12965,0,1747712185,13014.005561819991,78.99459465000109,53404.12106160001 2025-05-20,03:36:27.000,140,11029224,12925,0,1747712186,13014.120079089997,78.98754552000173,53404.176958560005 2025-05-20,03:36:28.000,140,11029240,13125,0,1747712187,13014.180705879997,79.00869290999981,53404.1559972 2025-05-20,03:36:29.000,140,11029267,12685,0,1747712188,13014.275014220002,79.0580368200026,53404.20490704 2025-05-20,03:36:30.000,140,11029298,12805,0,1747712189,13014.355849940002,79.07213508000132,53404.23984264001 2025-05-20,03:36:31.000,140,11029233,13045,0,1747712190,13014.429949349993,79.08623334000004,53404.23285552 2025-05-20,03:36:32.000,140,11029269,13245,0,1747712191,13014.544466619998,79.08623334000004,53404.260804 2025-05-20,03:36:33.000,140,11029289,13045,0,1747712192,13014.618566029989,79.1214789900041,53404.274778240004 2025-05-20,03:36:34.000,140,11029257,12645,0,1747712193,13014.726346989999,79.12852812000347,53404.35163656 2025-05-20,03:36:35.000,140,11029274,12765,0,1747712194,13014.78023746999,79.1214789900041,53404.33766232001 2025-05-20,03:36:36.000,140,11029270,12645,0,1747712195,13014.8678095,79.17082289999962,53404.37259792 2025-05-20,03:36:37.000,140,11029260,12965,0,1747712196,13014.955381529995,79.13557725000283,53404.42849488 2025-05-20,03:36:38.000,140,11029274,12605,0,1747712197,13015.04295355999,79.21311768000305,53404.38657216001 2025-05-20,03:36:39.000,140,11029271,12885,0,1747712198,13015.056426179995,79.22016681000241,53404.40753352001 2025-05-20,03:36:40.000,140,11029288,12725,0,1747712199,13015.197888689996,79.26246158999857,53404.48439184001 2025-05-20,03:36:41.000,140,11029248,12965,0,1747712200,13015.278724409996,79.2554124599992,53404.49836608 2025-05-20,03:36:42.000,140,11029281,12925,0,1747712201,13015.332614890001,79.304756370002,53404.512340320005 2025-05-20,03:36:43.000,140,11029244,12725,0,1747712202,13015.413450610002,79.304756370002,53404.51932744 2025-05-20,03:36:44.000,140,11029245,12965,0,1747712203,13015.494286330002,79.33295288999943,53404.5402888 2025-05-20,03:36:45.000,140,11029263,12765,0,1747712204,13015.575122050002,79.34000201999879,53404.61714712 2025-05-20,03:36:46.000,140,11029258,13245,0,1747712205,13015.622276219998,79.37524767000286,53404.582211520006 2025-05-20,03:36:47.000,140,11029277,12845,0,1747712206,13015.736793489988,79.42459157999838,53404.631121360006 2025-05-20,03:36:48.000,140,11029261,12765,0,1747712207,13015.831101829994,79.41049331999966,53404.65208272001 2025-05-20,03:36:49.000,140,11029288,12765,0,1747712208,13015.925410169999,79.41049331999966,53404.70797968 2025-05-20,03:36:50.000,140,11029249,12765,0,1747712209,13015.98603696,79.43164070999774,53404.728941040004 2025-05-20,03:36:51.000,140,11029258,12925,0,1747712210,13016.073608989995,79.45278810000309,53404.728941040004 2025-05-20,03:36:52.000,140,11029278,12925,0,1747712211,13016.134235779995,79.47393549000117,53404.777850880004 2025-05-20,03:36:53.000,140,11029240,12965,0,1747712212,13016.24201673999,79.45278810000309,53404.784838 2025-05-20,03:36:54.000,140,11029268,12965,0,1747712213,13016.295907219996,79.46688636000181,53404.847722080005 2025-05-20,03:36:55.000,140,11029273,12565,0,1747712214,13016.363270319991,79.49508287999925,53404.798812240006 2025-05-20,03:36:56.000,140,11029276,12965,0,1747712215,13016.444106039991,79.54442679000203,53404.86868344001 2025-05-20,03:36:57.000,140,11029272,12925,0,1747712216,13016.518205449996,79.53737766000268,53404.8547092 2025-05-20,03:36:58.000,140,11029302,12765,0,1747712217,13016.605777479992,79.55852505000075,53404.88964480001 2025-05-20,03:36:59.000,140,11029281,12805,0,1747712218,13016.625986409992,79.57262330999947,53405.00143872 2025-05-20,03:37:00.000,140,11029295,12965,0,1747712219,13016.720294749997,79.57967243999883,53404.98746448001 2025-05-20,03:37:01.000,140,11029306,13005,0,1747712220,13016.787657849993,79.64311461000034,53404.966503120006 2025-05-20,03:37:02.000,140,11029253,12845,0,1747712221,13016.801130469998,79.67836026000441,53405.05733568001 2025-05-20,03:37:03.000,140,11029286,12645,0,1747712222,13016.888702499993,79.69245852000313,53405.02240008 2025-05-20,03:37:04.000,140,11029254,12925,0,1747712223,13016.922384049998,79.70655678000185,53405.085284160006 2025-05-20,03:37:05.000,140,11029300,13045,0,1747712224,13016.989747149993,79.69245852000313,53405.12021976 2025-05-20,03:37:06.000,140,11029297,12965,0,1747712225,13017.063846559999,79.76999895000336,53405.183103840005 2025-05-20,03:37:07.000,140,11029276,12845,0,1747712226,13017.144682279999,79.79114634000143,53405.183103840005 2025-05-20,03:37:08.000,140,11029292,12965,0,1747712227,13017.171627519994,79.79819547000079,53405.17611672001 2025-05-20,03:37:09.000,140,11029239,13085,0,1747712228,13017.252463239995,79.81229372999951,53405.183103840005 2025-05-20,03:37:10.000,140,11029282,12685,0,1747712229,13017.333298959995,79.83344112000486,53405.22502656001 2025-05-20,03:37:11.000,140,11029326,12725,0,1747712230,13017.36024419999,79.86868677000166,53405.21105232 2025-05-20,03:37:12.000,140,11029280,12925,0,1747712231,13017.40066205999,79.84049025000422,53405.26694928 2025-05-20,03:37:13.000,140,11029259,12645,0,1747712232,13017.474761469995,79.84049025000422,53405.26694928 2025-05-20,03:37:14.000,140,11029251,12925,0,1747712233,13017.50170670999,79.85458851000294,53405.33682048 2025-05-20,03:37:15.000,140,11029310,12765,0,1747712234,13017.575806119996,79.91803068000445,53405.37175608001 2025-05-20,03:37:16.000,140,11029256,12965,0,1747712235,13017.582542429991,79.91803068000445,53405.36476896 2025-05-20,03:37:17.000,140,11029285,12765,0,1747712236,13017.596015049996,79.93917807000253,53405.37175608001 2025-05-20,03:37:18.000,140,11029239,12885,0,1747712237,13017.596015049996,79.93212894000317,53405.38573032 2025-05-20,03:37:19.000,140,11029259,12845,0,1747712238,13017.636432909996,79.96737458999996,53405.41367880001 2025-05-20,03:37:20.000,140,11029274,12965,0,1747712239,13017.670114460001,79.96737458999996,53405.399704560004 2025-05-20,03:37:21.000,140,11029272,12805,0,1747712240,13017.670114460001,80.0096693700034,53405.38573032 2025-05-20,03:37:22.000,140,11029247,13085,0,1747712241,13017.676850769996,80.02376763000211,53405.469575760006 2025-05-20,03:37:23.000,140,11029298,12605,0,1747712242,13017.697059699996,80.0096693700034,53405.48355 2025-05-20,03:37:24.000,140,11029268,13125,0,1747712243,13017.683587079991,80.05196414999955,53405.47656288 2025-05-20,03:37:25.000,140,11029282,13125,0,1747712244,13017.683587079991,80.05196414999955,53405.53245984 2025-05-20,03:37:26.000,140,11029239,12685,0,1747712245,13017.703796009991,80.10130806000234,53405.52547272 2025-05-20,03:37:27.000,140,11029247,12885,0,1747712246,13017.717268629996,80.1083571900017,53405.56040832001 2025-05-20,03:37:28.000,140,11029274,12965,0,1747712247,13017.683587079991,80.1436028399985,53405.53944696001 2025-05-20,03:37:29.000,140,11029290,12805,0,1747712248,13017.703796009991,80.15770110000449,53405.60931816001 2025-05-20,03:37:30.000,140,11029265,12765,0,1747712249,13017.730741250001,80.19294675000128,53405.57438256 2025-05-20,03:37:31.000,140,11029244,12685,0,1747712250,13017.697059699996,80.24229066000407,53405.588356800006 2025-05-20,03:37:32.000,140,11029283,13005,0,1747712251,13017.683587079991,80.25638892000279,53405.588356800006 2025-05-20,03:37:33.000,140,11029293,12885,0,1747712252,13017.697059699996,80.27048718000151,53405.59534392 2025-05-20,03:37:34.000,140,11029270,12605,0,1747712253,13017.676850769996,80.28458544000023,53405.616305280004 2025-05-20,03:37:35.000,140,11029248,12765,0,1747712254,13017.643169219991,80.29163456999959,53405.63027952001 2025-05-20,03:37:36.000,140,11029204,13085,0,1747712255,13017.663378149991,80.28458544000023,53405.588356800006 2025-05-20,03:37:37.000,140,11029279,13005,0,1747712256,13017.656641839996,80.3198310900043,53405.6232924 2025-05-20,03:37:38.000,140,11029264,12925,0,1747712257,13017.643169219991,80.32688022000366,53405.60931816001 2025-05-20,03:37:39.000,140,11029324,13245,0,1747712258,13017.643169219991,80.31278195999766,53405.63027952001 2025-05-20,03:37:40.000,140,11029265,12805,0,1747712259,13017.6296966,80.36917499999981,53405.6232924 2025-05-20,03:37:41.000,140,11029318,12965,0,1747712260,13017.643169219991,80.34802761000174,53405.588356800006 2025-05-20,03:37:42.000,140,11029240,12965,0,1747712261,13017.656641839996,80.39032238999789,53405.588356800006 2025-05-20,03:37:43.000,140,11029225,12765,0,1747712262,13017.649905530001,80.39737152000453,53405.58136968001 2025-05-20,03:37:44.000,140,11029251,12765,0,1747712263,13017.622960289991,80.43966630000068,53405.56040832001 2025-05-20,03:37:45.000,140,11029218,12965,0,1747712264,13017.58927874,80.4537645599994,53405.60931816001 2025-05-20,03:37:46.000,140,11029257,12925,0,1747712265,13017.575806119996,80.46081368999876,53405.63027952001 2025-05-20,03:37:47.000,140,11029190,13005,0,1747712266,13017.58927874,80.46786281999812,53405.6232924 2025-05-20,03:37:48.000,140,11029231,12845,0,1747712267,13017.535388259996,80.48196108000411,53405.57438256 2025-05-20,03:37:49.000,140,11029314,12765,0,1747712268,13017.52191563999,80.48901021000347,53405.59534392 2025-05-20,03:37:50.000,140,11029188,13125,0,1747712269,13017.54886088,80.54540324999834,53405.60931816001 2025-05-20,03:37:51.000,140,11029251,12445,0,1747712270,13017.56906981,80.5524523799977,53405.58136968001 2025-05-20,03:37:52.000,140,11029238,12765,0,1747712271,13017.56906981,80.55950151000434,53405.60931816001 2025-05-20,03:37:53.000,140,11029285,13125,0,1747712272,13017.494970399996,80.5665506400037,53405.54643408 2025-05-20,03:37:54.000,140,11029259,13245,0,1747712273,13017.474761469995,80.61589454999921,53405.60931816001 2025-05-20,03:37:55.000,140,11029264,12725,0,1747712274,13017.44781623,80.58769803000177,53405.56040832001 2025-05-20,03:37:56.000,140,11029245,13205,0,1747712275,13017.4276073,80.62294367999857,53405.59534392 2025-05-20,03:37:57.000,140,11029176,12885,0,1747712276,13017.393925749995,80.665238460002,53405.54643408 2025-05-20,03:37:58.000,140,11029224,12925,0,1747712277,13017.40739837,80.69343497999944,53405.59534392 2025-05-20,03:37:59.000,140,11029313,12965,0,1747712278,13017.36024419999,80.67933672000072,53405.53245984 2025-05-20,03:38:00.000,140,11029192,12765,0,1747712279,13017.29961740999,80.73572976000287,53405.54643408 2025-05-20,03:38:01.000,140,11029219,12925,0,1747712280,13017.292881099995,80.74982802000159,53405.51149848001 2025-05-20,03:38:02.000,140,11029211,12645,0,1747712281,13017.232254309994,80.79212279999774,53405.49053712001 2025-05-20,03:38:03.000,140,11029237,12965,0,1747712282,13017.191836449994,80.77802453999902,53405.5534212 2025-05-20,03:38:04.000,140,11029283,12845,0,1747712283,13017.171627519994,80.82031932000245,53405.49053712001 2025-05-20,03:38:05.000,140,11029230,13005,0,1747712284,13017.11773703999,80.8132701900031,53405.48355 2025-05-20,03:38:06.000,140,11029201,12765,0,1747712285,13017.090791799994,80.84146671000053,53405.49752424 2025-05-20,03:38:07.000,140,11029222,12765,0,1747712286,13017.036901319989,80.82031932000245,53405.51149848001 2025-05-20,03:38:08.000,140,11029275,12925,0,1747712287,13017.023428699998,80.88376149000396,53405.51149848001 2025-05-20,03:38:09.000,140,11029264,13005,0,1747712288,13016.962801909998,80.89785975000268,53405.469575760006 2025-05-20,03:38:10.000,140,11029242,12805,0,1747712289,13016.929120359993,80.91900714000076,53405.46258864001 2025-05-20,03:38:11.000,140,11029233,12565,0,1747712290,13016.861757259998,80.96130192000419,53405.45560152 2025-05-20,03:38:12.000,140,11029205,12925,0,1747712291,13016.821339399998,80.97540018000291,53405.45560152 2025-05-20,03:38:13.000,140,11029214,12605,0,1747712292,13016.787657849993,80.97540018000291,53405.42765304 2025-05-20,03:38:14.000,140,11029280,12965,0,1747712293,13016.780921539998,80.96130192000419,53405.41367880001 2025-05-20,03:38:15.000,140,11029180,12765,0,1747712294,13016.686613199992,81.03179321999778,53405.38573032 2025-05-20,03:38:16.000,140,11029246,13005,0,1747712295,13016.679876889997,81.09523538999929,53405.37175608001 2025-05-20,03:38:17.000,140,11029232,12845,0,1747712296,13016.619250099997,81.16572669000016,53405.36476896 2025-05-20,03:38:18.000,140,11029225,12645,0,1747712297,13016.585568549992,81.16572669000016,53405.350794720005 2025-05-20,03:38:19.000,140,11029266,12845,0,1747712298,13016.558623309997,81.18687407999823,53405.34380760001 2025-05-20,03:38:20.000,140,11029238,12885,0,1747712299,13016.518205449996,81.22916886000166,53405.32284624001 2025-05-20,03:38:21.000,140,11029191,12925,0,1747712300,13016.450842350001,81.20802147000359,53405.26694928 2025-05-20,03:38:22.000,140,11029226,12725,0,1747712301,13016.376742939996,81.20802147000359,53405.25996216 2025-05-20,03:38:23.000,140,11029212,12605,0,1747712302,13016.32285245999,81.27851277000445,53405.24598792001 2025-05-20,03:38:24.000,140,11029239,12845,0,1747712303,13016.255489359995,81.31375842000125,53405.19707808 2025-05-20,03:38:25.000,140,11029220,12765,0,1747712304,13016.215071499995,81.34195493999869,53405.20406520001 2025-05-20,03:38:26.000,140,11029223,12885,0,1747712305,13016.194862569995,81.33490580999933,53405.1691296 2025-05-20,03:38:27.000,140,11029193,12965,0,1747712306,13016.154444709995,81.34195493999869,53405.113232640004 2025-05-20,03:38:28.000,140,11029194,12765,0,1747712307,13016.033191129995,81.38424972000212,53405.12021976 2025-05-20,03:38:29.000,140,11029240,13125,0,1747712308,13016.00624589,81.4335936300049,53405.14118112 2025-05-20,03:38:30.000,140,11029238,12965,0,1747712309,13015.925410169999,81.47588841000106,53405.09227128 2025-05-20,03:38:31.000,140,11029209,12925,0,1747712310,13015.824365519999,81.56047797000065,53405.085284160006 2025-05-20,03:38:32.000,140,11029269,12965,0,1747712311,13015.750266109993,81.5675271,53405.04336144 2025-05-20,03:38:33.000,140,11029217,13005,0,1747712312,13015.676166699988,81.60982188000344,53404.9944516 2025-05-20,03:38:34.000,140,11029206,12925,0,1747712313,13015.595330980002,81.60982188000344,53405.00842584001 2025-05-20,03:38:35.000,140,11029225,12805,0,1747712314,13015.460604779997,81.6803131800043,53404.98047736 2025-05-20,03:38:36.000,140,11029242,12925,0,1747712315,13015.379769059997,81.73670621999918,53404.95951600001 2025-05-20,03:38:37.000,140,11029227,12805,0,1747712316,13015.285460719992,81.78605013000197,53404.93156752 2025-05-20,03:38:38.000,140,11029223,13005,0,1747712317,13015.224833929991,81.8142466499994,53404.847722080005 2025-05-20,03:38:39.000,140,11029272,12805,0,1747712318,13015.12378927999,81.87063969000155,53404.86868344001 2025-05-20,03:38:40.000,140,11029213,12845,0,1747712319,13015.06316248999,81.93408186000306,53404.79182512001 2025-05-20,03:38:41.000,140,11029233,12845,0,1747712320,13014.995799389995,81.97637663999922,53404.83374784 2025-05-20,03:38:42.000,140,11029218,13045,0,1747712321,13014.935172599995,82.04686794000008,53404.75688952 2025-05-20,03:38:43.000,140,11029264,12765,0,1747712322,13014.82739164,82.11031011000159,53404.74291528001 2025-05-20,03:38:44.000,140,11029196,12765,0,1747712323,13014.793710089994,82.1737522800031,53404.70099256001 2025-05-20,03:38:45.000,140,11029248,12805,0,1747712324,13014.733083299994,82.25129271000333,53404.73592816 2025-05-20,03:38:46.000,140,11029227,12965,0,1747712325,13014.665720199999,82.26539097000204,53404.61714712 2025-05-20,03:38:47.000,140,11029198,12445,0,1747712326,13014.598357099989,82.34293140000227,53404.582211520006 2025-05-20,03:38:48.000,140,11029198,12605,0,1747712327,13014.544466619998,82.46276660999865,53404.52631456 2025-05-20,03:38:49.000,140,11029202,12925,0,1747712328,13014.504048759998,82.54735616999824,53404.50535320001 2025-05-20,03:38:50.000,140,11029294,12765,0,1747712329,13014.443421969998,82.58965095000167,53404.463430480006 2025-05-20,03:38:51.000,140,11029243,12925,0,1747712330,13014.423213039998,82.71653529000469,53404.52631456 2025-05-20,03:38:52.000,140,11029227,12885,0,1747712331,13014.362586249998,82.7306335500034,53404.43548200001 2025-05-20,03:38:53.000,140,11029258,13125,0,1747712332,13014.315432080002,82.83637050000107,53404.42849488 2025-05-20,03:38:54.000,140,11029249,12845,0,1747712333,13014.261541599997,82.89276354000322,53404.37958504 2025-05-20,03:38:55.000,140,11029269,12805,0,1747712334,13014.227860049992,83.0125987499996,53404.42150776 2025-05-20,03:38:56.000,140,11029260,13125,0,1747712335,13014.187442189992,83.01964787999896,53404.344649440005 2025-05-20,03:38:57.000,140,11029245,12605,0,1747712336,13014.113342780001,83.03374613999767,53404.33766232001 2025-05-20,03:38:58.000,140,11029232,12645,0,1747712337,13014.086397539992,83.08309005000046,53404.25381688 2025-05-20,03:38:59.000,140,11029306,12885,0,1747712338,13014.086397539992,83.16767961000005,53404.25381688 2025-05-20,03:39:00.000,140,11029271,12645,0,1747712339,13014.052715990001,83.25226916999964,53404.23984264001 2025-05-20,03:39:01.000,140,11029244,12845,0,1747712340,13014.072924920001,83.28046569000435,53404.18394568 2025-05-20,03:39:02.000,140,11029235,13005,0,1747712341,13014.066188609992,83.23112178000156,53404.18394568 2025-05-20,03:39:03.000,140,11029278,12765,0,1747712342,13014.079661229996,83.20997439000348,53404.14202296 2025-05-20,03:39:04.000,140,11029213,12725,0,1747712343,13014.045979679991,83.23112178000156,53404.12106160001 2025-05-20,03:39:05.000,140,11029259,12885,0,1747712344,13014.045979679991,83.21702352000284,53404.13503584 2025-05-20,03:39:06.000,140,11029274,12965,0,1747712345,13014.005561819991,83.19587613000476,53404.107087360004 2025-05-20,03:39:07.000,140,11029315,12845,0,1747712346,13013.978616579996,83.17472873999941,53404.086126 2025-05-20,03:39:08.000,140,11029289,13005,0,1747712347,13013.91125348,83.09718830999918,53404.02324192 2025-05-20,03:39:09.000,140,11029241,12805,0,1747712348,13013.877571929996,83.04784440000367,53404.03022904001 2025-05-20,03:39:10.000,140,11029284,12805,0,1747712349,13013.86409930999,82.99850049000088,53404.07215176001 2025-05-20,03:39:11.000,140,11029278,12885,0,1747712350,13013.7899999,82.88571441000386,53404.04420328 2025-05-20,03:39:12.000,140,11029240,12965,0,1747712351,13013.68895525,82.81522311000299,53404.06516464 2025-05-20,03:39:13.000,140,11029273,12885,0,1747712352,13013.675482629995,82.77997745999892,53404.05119040001 2025-05-20,03:39:14.000,140,11029253,13085,0,1747712353,13013.574437979994,82.68128964000061,53404.0162548 2025-05-20,03:39:15.000,140,11029245,13005,0,1747712354,13013.507074879999,82.57555269000295,53404.03022904001 2025-05-20,03:39:16.000,140,11029288,13045,0,1747712355,13013.446448089999,82.50506139000208,53403.99529344 2025-05-20,03:39:17.000,140,11029275,13045,0,1747712356,13013.365612369998,82.41342270000314,53403.98131920001 2025-05-20,03:39:18.000,140,11029281,13285,0,1747712357,13013.284776649998,82.3217840100042,53403.960357840006 2025-05-20,03:39:19.000,140,11029183,12925,0,1747712358,13013.183731999998,82.23014531999797,53403.90446088001 2025-05-20,03:39:20.000,140,11029261,12845,0,1747712359,13013.062478419997,82.14555575999839,53403.911448000006 2025-05-20,03:39:21.000,140,11029266,12605,0,1747712360,13012.974906390002,82.04686794000008,53403.939396480004 2025-05-20,03:39:22.000,140,11029265,12805,0,1747712361,13012.873861740001,81.99752403000457,53403.86253816001 2025-05-20,03:39:23.000,140,11029261,12605,0,1747712362,13012.725662919991,81.89883620999899,53403.88349952001 2025-05-20,03:39:24.000,140,11029218,12605,0,1747712363,13012.597673029995,81.78605013000197,53403.841576800005 2025-05-20,03:39:25.000,140,11029288,13005,0,1747712364,13012.46968314,81.68736231000366,53403.911448000006 2025-05-20,03:39:26.000,140,11029295,12725,0,1747712365,13012.36190217999,81.58867448999808,53403.911448000006 2025-05-20,03:39:27.000,140,11029254,12965,0,1747712366,13012.287802769999,81.45474102000298,53403.90446088001 2025-05-20,03:39:28.000,140,11029287,12925,0,1747712367,13012.105922399998,81.34900406999805,53403.82760256 2025-05-20,03:39:29.000,140,11029316,12965,0,1747712368,13011.957723580002,81.22916886000166,53403.82760256 2025-05-20,03:39:30.000,140,11029281,12965,0,1747712369,13011.876887860002,81.14457930000208,53403.82760256 2025-05-20,03:39:31.000,140,11029246,12965,0,1747712370,13011.782579519997,81.08113713000057,53403.86253816001 2025-05-20,03:39:32.000,140,11029246,12845,0,1747712371,13011.607435459991,80.97540018000291,53403.79965408 2025-05-20,03:39:33.000,140,11029295,12925,0,1747712372,13011.47270926,80.86966322999797,53403.79965408 2025-05-20,03:39:34.000,140,11029237,13005,0,1747712373,13011.30430150999,80.79212279999774,53403.792666960006 2025-05-20,03:39:35.000,140,11029264,12965,0,1747712374,13011.135893759994,80.70753323999816,53403.76471848001 2025-05-20,03:39:36.000,140,11029268,12605,0,1747712375,13010.994431249994,80.64409107000392,53403.8066412 2025-05-20,03:39:37.000,140,11029266,12845,0,1747712376,13010.920331839989,80.58064890000242,53403.7018344 2025-05-20,03:39:38.000,140,11029274,12765,0,1747712377,13010.812550879993,80.48901021000347,53403.76471848001 2025-05-20,03:39:39.000,140,11029239,12725,0,1747712378,13010.684560989997,80.43261717000132,53403.7018344 2025-05-20,03:39:40.000,140,11029247,12845,0,1747712379,13010.516153240002,80.32688022000366,53403.69484728001 2025-05-20,03:39:41.000,140,11029271,12765,0,1747712380,13010.320800249996,80.22114326999872,53403.66689880001 2025-05-20,03:39:42.000,140,11029235,12805,0,1747712381,13010.118710949995,80.20704501,53403.61798896001 2025-05-20,03:39:43.000,140,11029227,12925,0,1747712382,13009.9503032,80.16475023000385,53403.64593744001 2025-05-20,03:39:44.000,140,11029280,12885,0,1747712383,13009.829049619999,80.1436028399985,53403.64593744001 2025-05-20,03:39:45.000,140,11029255,12845,0,1747712384,13009.707796039998,80.06606240999827,53403.61100184 2025-05-20,03:39:46.000,140,11029262,12965,0,1747712385,13009.566333529998,79.97442371999932,53403.58305336 2025-05-20,03:39:47.000,140,11029238,12925,0,1747712386,13009.397925780002,79.86868677000166,53403.59702760001 2025-05-20,03:39:48.000,140,11029262,12965,0,1747712387,13009.189100169991,79.79819547000079,53403.52016928 2025-05-20,03:39:49.000,140,11029273,12965,0,1747712388,13009.05437397,79.83344112000486,53403.52715640001 2025-05-20,03:39:50.000,140,11029298,12685,0,1747712389,13008.919647769995,79.8968832899991,53403.53414352 2025-05-20,03:39:51.000,140,11029248,12885,0,1747712390,13008.79165788,79.93212894000317,53403.506195040005 2025-05-20,03:39:52.000,140,11029277,13005,0,1747712391,13008.70408584999,79.93917807000253,53403.4922208 2025-05-20,03:39:53.000,140,11029248,12805,0,1747712392,13008.528941789998,79.8968832899991,53403.48523368 2025-05-20,03:39:54.000,140,11029284,12805,0,1747712393,13008.347061419998,79.96737458999996,53403.457285200006 2025-05-20,03:39:55.000,140,11029258,12925,0,1747712394,13008.165181049997,80.05901327999891,53403.41536248 2025-05-20,03:39:56.000,140,11029216,12925,0,1747712395,13008.043927469997,80.22819239999808,53403.41536248 2025-05-20,03:39:57.000,140,11029268,12885,0,1747712396,13007.909201269991,80.34097848000238,53403.36645264 2025-05-20,03:39:58.000,140,11029246,12765,0,1747712397,13007.80815661999,80.38327325999853,53403.31055568001 2025-05-20,03:39:59.000,140,11029240,12685,0,1747712398,13007.71384828,80.46081368999876,53403.268632960004 2025-05-20,03:40:00.000,140,11029271,13005,0,1747712399,13007.720584589995,80.58769803000177,53403.268632960004 2025-05-20,03:40:01.000,140,11029271,13045,0,1747712400,13007.68690303999,80.68638585000008,53403.19177464001 2025-05-20,03:40:02.000,140,11029295,12925,0,1747712401,13007.659957799995,80.7004841099988,53403.12889056 2025-05-20,03:40:03.000,140,11029197,12965,0,1747712402,13007.680166729995,80.77802453999902,53403.14985192 2025-05-20,03:40:04.000,140,11029212,13005,0,1747712403,13007.700375659995,80.83441758000117,53403.11491632001 2025-05-20,03:40:05.000,140,11029298,12805,0,1747712404,13007.69363935,80.89081062000332,53403.07998072 2025-05-20,03:40:06.000,140,11029277,12965,0,1747712405,13007.700375659995,80.89081062000332,53403.06600648001 2025-05-20,03:40:07.000,140,11029263,13005,0,1747712406,13007.81489293,80.96130192000419,53403.06600648001 2025-05-20,03:40:08.000,140,11029255,12685,0,1747712407,13007.74752982999,80.98949844000163,53402.98914816 2025-05-20,03:40:09.000,140,11029306,13205,0,1747712408,13007.761002449995,81.02474408999842,53402.98216104 2025-05-20,03:40:10.000,140,11029263,12765,0,1747712409,13007.73405721,81.08113713000057,53402.99613528001 2025-05-20,03:40:11.000,140,11029265,12805,0,1747712410,13007.680166729995,81.16572669000016,53402.92626408001 2025-05-20,03:40:12.000,140,11029222,12645,0,1747712411,13007.639748869995,81.25031624999974,53402.91927696 2025-05-20,03:40:13.000,140,11029247,12965,0,1747712412,13007.63301256,81.34195493999869,53402.905302720006 2025-05-20,03:40:14.000,140,11029232,13005,0,1747712413,13007.62627624999,81.39129885000148,53402.905302720006 2025-05-20,03:40:15.000,140,11029243,12885,0,1747712414,13007.66669410999,81.47588841000106,53402.86338 2025-05-20,03:40:16.000,140,11029333,12805,0,1747712415,13007.68690303999,81.52523232000385,53402.81447016 2025-05-20,03:40:17.000,140,11029263,12845,0,1747712416,13007.69363935,81.63801840000087,53402.81447016 2025-05-20,03:40:18.000,140,11029272,13085,0,1747712417,13007.72732089999,81.68736231000366,53402.77254744 2025-05-20,03:40:19.000,140,11029240,12765,0,1747712418,13007.78794768999,81.72965708999982,53402.81447016 2025-05-20,03:40:20.000,140,11029258,12965,0,1747712419,13007.821629239996,81.79309926000133,53402.77953456001 2025-05-20,03:40:21.000,140,11029223,13125,0,1747712420,13007.882256029996,81.87063969000155,53402.81447016 2025-05-20,03:40:22.000,140,11029244,12965,0,1747712421,13007.983300679996,81.91293446999771,53402.77953456001 2025-05-20,03:40:23.000,140,11029262,12725,0,1747712422,13008.077609020002,81.93408186000306,53402.74459896 2025-05-20,03:40:24.000,140,11029200,12685,0,1747712423,13008.239280460002,81.96932750999986,53402.7236376 2025-05-20,03:40:25.000,140,11029253,12925,0,1747712424,13008.347061419998,81.96932750999986,53402.7236376 2025-05-20,03:40:26.000,140,11029278,12725,0,1747712425,13008.508732859998,81.9622783800005,53402.70966336001 2025-05-20,03:40:27.000,140,11029275,12765,0,1747712426,13008.62325012999,81.9622783800005,53402.75857320001 2025-05-20,03:40:28.000,140,11029240,12805,0,1747712427,13008.83207574,81.94818012000178,53402.667740640005 2025-05-20,03:40:29.000,140,11029284,12885,0,1747712428,13008.99374718,81.89178707999963,53402.68870200001 2025-05-20,03:40:30.000,140,11029263,13005,0,1747712429,13009.121737069996,81.84949230000348,53402.70966336001 2025-05-20,03:40:31.000,140,11029226,13125,0,1747712430,13009.242990649996,81.77195187000325,53402.68870200001 2025-05-20,03:40:32.000,140,11029229,12845,0,1747712431,13009.391189469992,81.74375534999854,53402.737611840006 2025-05-20,03:40:33.000,140,11029287,12605,0,1747712432,13009.546124599998,81.65916578999895,53402.82844440001 2025-05-20,03:40:34.000,140,11029256,12685,0,1747712433,13009.667378179998,81.60982188000344,53402.765560320004 2025-05-20,03:40:35.000,140,11029264,13005,0,1747712434,13009.728004969998,81.5040849299985,53402.82145728 2025-05-20,03:40:36.000,140,11029257,12845,0,1747712435,13009.768422829999,81.42654449999827,53402.86338 2025-05-20,03:40:37.000,140,11029285,13165,0,1747712436,13009.829049619999,81.37720059000276,53402.87036712 2025-05-20,03:40:38.000,140,11029232,12685,0,1747712437,13009.876203789994,81.32785667999997,53402.92626408001 2025-05-20,03:40:39.000,140,11029245,12605,0,1747712438,13009.869467479999,81.2573653799991,53402.89831560001 2025-05-20,03:40:40.000,140,11029304,12805,0,1747712439,13009.916621649994,81.23621799000102,53402.89132848 2025-05-20,03:40:41.000,140,11029246,12845,0,1747712440,13010.00419367999,81.13048104000336,53402.92626408001 2025-05-20,03:40:42.000,140,11029243,13005,0,1747712441,13009.997457369995,81.109333649998,53402.92626408001 2025-05-20,03:40:43.000,140,11029256,12805,0,1747712442,13009.98398474999,81.06703887000185,53402.91228984 2025-05-20,03:40:44.000,140,11029283,12845,0,1747712443,13009.98398474999,81.02474408999842,53402.91927696 2025-05-20,03:40:45.000,140,11029252,12765,0,1747712444,13010.05134785,81.06703887000185,53403.01010952 2025-05-20,03:40:46.000,140,11029258,13045,0,1747712445,13010.06482046999,81.08818625999993,53403.04504512001 2025-05-20,03:40:47.000,140,11029226,12525,0,1747712446,13010.098502019995,81.05294061000313,53403.01010952 2025-05-20,03:40:48.000,140,11029266,12765,0,1747712447,13010.1523925,81.00359670000034,53403.038058 2025-05-20,03:40:49.000,140,11029229,12885,0,1747712448,13010.199546669995,80.98949844000163,53403.05901936 2025-05-20,03:40:50.000,140,11029247,12845,0,1747712449,13010.26690976999,80.96835105000355,53403.13587768 2025-05-20,03:40:51.000,140,11029277,13045,0,1747712450,13010.280382389996,80.99654757000098,53403.121903440006 2025-05-20,03:40:52.000,140,11029245,12765,0,1747712451,13010.25343715,81.03884235000442,53403.16382616001 2025-05-20,03:40:53.000,140,11029262,12765,0,1747712452,13010.27364608,81.05294061000313,53403.19177464001 2025-05-20,03:40:54.000,140,11029219,12765,0,1747712453,13010.280382389996,81.04589148000377,53403.19876176 2025-05-20,03:40:55.000,140,11029215,12725,0,1747712454,13010.239964529996,81.08113713000057,53403.240684480006 2025-05-20,03:40:56.000,140,11029231,12805,0,1747712455,13010.260173459996,81.08113713000057,53403.30356856 2025-05-20,03:40:57.000,140,11029256,13085,0,1747712456,13010.260173459996,81.109333649998,53403.32452992 2025-05-20,03:40:58.000,140,11029264,12685,0,1747712457,13010.21301929,81.16572669000016,53403.27562008 2025-05-20,03:40:59.000,140,11029252,12805,0,1747712458,13010.260173459996,81.23621799000102,53403.35946552001 2025-05-20,03:41:00.000,140,11029251,13005,0,1747712459,13010.17260143,81.25031624999974,53403.387414000004 2025-05-20,03:41:01.000,140,11029277,12765,0,1747712460,13010.138919879995,81.24326712000038,53403.40138824001 2025-05-20,03:41:02.000,140,11029226,12805,0,1747712461,13010.138919879995,81.27146363999782,53403.40138824001 2025-05-20,03:41:03.000,140,11029249,12765,0,1747712462,13010.078293089995,81.29966016000253,53403.42933672001 2025-05-20,03:41:04.000,140,11029239,12645,0,1747712463,13009.99072106,81.29966016000253,53403.457285200006 2025-05-20,03:41:05.000,140,11029267,12765,0,1747712464,13009.94356688999,81.2573653799991,53403.4922208 2025-05-20,03:41:06.000,140,11029227,12645,0,1747712465,13009.86273116999,81.2573653799991,53403.48523368 2025-05-20,03:41:07.000,140,11029247,12765,0,1747712466,13009.795368069994,81.19392321000487,53403.54113064 2025-05-20,03:41:08.000,140,11029251,12925,0,1747712467,13009.714532349994,81.15162843000144,53403.53414352 2025-05-20,03:41:09.000,140,11029235,12605,0,1747712468,13009.714532349994,81.10228451999865,53403.53414352 2025-05-20,03:41:10.000,140,11029220,13045,0,1747712469,13009.606751389998,81.04589148000377,53403.53414352 2025-05-20,03:41:11.000,140,11029263,12685,0,1747712470,13009.485497809997,81.03179321999778,53403.58305336 2025-05-20,03:41:12.000,140,11029268,12765,0,1747712471,13009.370980539992,81.00359670000034,53403.58305336 2025-05-20,03:41:13.000,140,11029237,12925,0,1747712472,13009.249726959992,80.96835105000355,53403.54811776001 2025-05-20,03:41:14.000,140,11029247,12885,0,1747712473,13009.101528139996,80.90490888000204,53403.604014720004 2025-05-20,03:41:15.000,140,11029255,12885,0,1747712474,13009.04763765999,80.89081062000332,53403.61100184 2025-05-20,03:41:16.000,140,11029256,13085,0,1747712475,13008.960065629995,80.78507366999838,53403.59702760001 2025-05-20,03:41:17.000,140,11029202,12885,0,1747712476,13008.818603119995,80.67933672000072,53403.555104880004 2025-05-20,03:41:18.000,140,11029292,12845,0,1747712477,13008.73103109,80.59474716000113,53403.58305336 2025-05-20,03:41:19.000,140,11029256,12685,0,1747712478,13008.629986439999,80.50310847000219,53403.56907912001 2025-05-20,03:41:20.000,140,11029231,12925,0,1747712479,13008.535678099994,80.50310847000219,53403.6319632 2025-05-20,03:41:21.000,140,11029253,13005,0,1747712480,13008.427897139998,80.43966630000068,53403.63895032 2025-05-20,03:41:22.000,140,11029266,12725,0,1747712481,13008.279698320002,80.36917499999981,53403.604014720004 2025-05-20,03:41:23.000,140,11029242,13045,0,1747712482,13008.144972119997,80.29163456999959,53403.562092 2025-05-20,03:41:24.000,140,11029246,13125,0,1747712483,13008.023718539996,80.27048718000151,53403.54811776001 2025-05-20,03:41:25.000,140,11029219,12925,0,1747712484,13007.922673889996,80.19294675000128,53403.56907912001 2025-05-20,03:41:26.000,140,11029267,13005,0,1747712485,13007.794684,80.1436028399985,53403.59004048 2025-05-20,03:41:27.000,140,11029271,12925,0,1747712486,13007.700375659995,80.16475023000385,53403.59004048 2025-05-20,03:41:28.000,140,11029248,12965,0,1747712487,13007.538704219995,80.16475023000385,53403.562092 2025-05-20,03:41:29.000,140,11029242,12685,0,1747712488,13007.40397801999,80.17884849000257,53403.52715640001 2025-05-20,03:41:30.000,140,11029220,12965,0,1747712489,13007.275988129993,80.15770110000449,53403.56907912001 2025-05-20,03:41:31.000,140,11029253,12925,0,1747712490,13007.168207169998,80.15065196999785,53403.52715640001 2025-05-20,03:41:32.000,140,11029225,12565,0,1747712491,13007.033480969993,80.18589762000192,53403.53414352 2025-05-20,03:41:33.000,140,11029234,12925,0,1747712492,13006.986326799997,80.27048718000151,53403.52016928 2025-05-20,03:41:34.000,140,11029239,12965,0,1747712493,13006.865073219997,80.28458544000023,53403.51318216 2025-05-20,03:41:35.000,140,11029215,13085,0,1747712494,13006.777501190001,80.31278195999766,53403.48523368 2025-05-20,03:41:36.000,140,11029256,13085,0,1747712495,13006.716874400001,80.29868369999895,53403.47824656001 2025-05-20,03:41:37.000,140,11029235,12965,0,1747712496,13006.61582975,80.37622412999917,53403.47125944 2025-05-20,03:41:38.000,140,11029283,12805,0,1747712497,13006.561939269995,80.42556804000196,53403.47824656001 2025-05-20,03:41:39.000,140,11029250,12965,0,1747712498,13006.5147851,80.48901021000347,53403.48523368 2025-05-20,03:41:40.000,140,11029235,12885,0,1747712499,13006.50804878999,80.53130498999963,53403.44331096 2025-05-20,03:41:41.000,140,11029254,12885,0,1747712500,13006.501312479995,80.52425586000027,53403.436323840004 2025-05-20,03:41:42.000,140,11029274,12805,0,1747712501,13006.5147851,80.54540324999834,53403.436323840004 2025-05-20,03:41:43.000,140,11029255,12685,0,1747712502,13006.53499403,80.59474716000113,53403.387414000004 2025-05-20,03:41:44.000,140,11029244,12765,0,1747712503,13006.53499403,80.61589454999921,53403.408375360006 2025-05-20,03:41:45.000,140,11029254,12925,0,1747712504,13006.56867557999,80.71458237000479,53403.4223496 2025-05-20,03:41:46.000,140,11029243,12605,0,1747712505,13006.629302369991,80.75687715000095,53403.42933672001 2025-05-20,03:41:47.000,140,11029285,13005,0,1747712506,13006.669720229991,80.8132701900031,53403.408375360006 2025-05-20,03:41:48.000,140,11029281,13085,0,1747712507,13006.716874400001,80.91900714000076,53403.48523368 2025-05-20,03:41:49.000,140,11029300,12885,0,1747712508,13006.750555949991,81.05294061000313,53403.44331096 2025-05-20,03:41:50.000,140,11029291,13165,0,1747712509,13006.811182739992,81.13753017000272,53403.49920792001 2025-05-20,03:41:51.000,140,11029275,12925,0,1747712510,13006.811182739992,81.26441450999846,53403.408375360006 2025-05-20,03:41:52.000,140,11029262,12885,0,1747712511,13006.831391669992,81.34195493999869,53403.51318216 2025-05-20,03:41:53.000,140,11029240,12925,0,1747712512,13006.844864289997,81.44769189000363,53403.42933672001 2025-05-20,03:41:54.000,140,11029236,12925,0,1747712513,13006.885282149997,81.48293754000042,53403.47824656001 2025-05-20,03:41:55.000,140,11029258,12765,0,1747712514,13006.932436319992,81.6168710100028,53403.49920792001 2025-05-20,03:41:56.000,140,11029267,12965,0,1747712515,13006.966117869997,81.6803131800043,53403.4922208 2025-05-20,03:41:57.000,140,11029267,12605,0,1747712516,13007.080635140002,81.67326404999767,53403.51318216 2025-05-20,03:41:58.000,140,11029271,12885,0,1747712517,13007.195152409993,81.72260796000046,53403.51318216 2025-05-20,03:41:59.000,140,11029243,12685,0,1747712518,13007.269251819998,81.7155588300011,53403.53414352 2025-05-20,03:42:00.000,140,11029260,13085,0,1747712519,13007.296197059994,81.65916578999895,53403.52016928 2025-05-20,03:42:01.000,140,11029251,12765,0,1747712520,13007.430923259999,81.7155588300011,53403.58305336 2025-05-20,03:42:02.000,140,11029308,12685,0,1747712521,13007.558913149995,81.70850970000174,53403.562092 2025-05-20,03:42:03.000,140,11029217,12965,0,1747712522,13007.73405721,81.65916578999895,53403.576066240006 2025-05-20,03:42:04.000,140,11029264,12965,0,1747712523,13007.81489293,81.58867448999808,53403.59702760001 2025-05-20,03:42:05.000,140,11029259,12965,0,1747712524,13007.91593758,81.48998666999978,53403.63895032 2025-05-20,03:42:06.000,140,11029255,12885,0,1747712525,13008.050663779992,81.41244623999955,53403.673885920005 2025-05-20,03:42:07.000,140,11029300,12765,0,1747712526,13008.124763189997,81.39129885000148,53403.64593744001 2025-05-20,03:42:08.000,140,11029306,12685,0,1747712527,13008.165181049997,81.37720059000276,53403.65991168 2025-05-20,03:42:09.000,140,11029259,12805,0,1747712528,13008.246016769997,81.31375842000125,53403.66689880001 2025-05-20,03:42:10.000,140,11029295,12725,0,1747712529,13008.306643559998,81.23621799000102,53403.7018344 2025-05-20,03:42:11.000,140,11029253,12525,0,1747712530,13008.360534039988,81.17982494999887,53403.76471848001 2025-05-20,03:42:12.000,140,11029292,12525,0,1747712531,13008.414424519993,81.15162843000144,53403.73677000001 2025-05-20,03:42:13.000,140,11029269,12765,0,1747712532,13008.448106069998,81.08818625999993,53403.7018344 2025-05-20,03:42:14.000,140,11029267,13125,0,1747712533,13008.448106069998,81.03884235000442,53403.771705600004 2025-05-20,03:42:15.000,140,11029294,13005,0,1747712534,13008.461578689989,80.98949844000163,53403.771705600004 2025-05-20,03:42:16.000,140,11029272,12605,0,1747712535,13008.488523929998,80.98949844000163,53403.77869272 2025-05-20,03:42:17.000,140,11029252,12525,0,1747712536,13008.448106069998,80.98244931000227,53403.8066412 2025-05-20,03:42:18.000,140,11029252,12685,0,1747712537,13008.421160829988,80.90490888000204,53403.83458968001 2025-05-20,03:42:19.000,140,11029232,12805,0,1747712538,13008.374006659993,80.86966322999797,53403.841576800005 2025-05-20,03:42:20.000,140,11029253,13205,0,1747712539,13008.347061419998,80.82031932000245,53403.8765124 2025-05-20,03:42:21.000,140,11029264,12845,0,1747712540,13008.347061419998,80.79212279999774,53403.90446088001 2025-05-20,03:42:22.000,140,11029273,13045,0,1747712541,13008.387479279998,80.73572976000287,53403.91843512 2025-05-20,03:42:23.000,140,11029286,12605,0,1747712542,13008.374006659993,80.74277889000223,53403.86952528 2025-05-20,03:42:24.000,140,11029218,13285,0,1747712543,13008.434633449993,80.68638585000008,53403.93240936001 2025-05-20,03:42:25.000,140,11029254,13085,0,1747712544,13008.434633449993,80.63704194000456,53403.960357840006 2025-05-20,03:42:26.000,140,11029270,12725,0,1747712545,13008.448106069998,80.55950151000434,53403.960357840006 2025-05-20,03:42:27.000,140,11029291,12845,0,1747712546,13008.468314999998,80.49605934000283,53403.939396480004 2025-05-20,03:42:28.000,140,11029297,13165,0,1747712547,13008.427897139998,80.46081368999876,53403.95337072001 2025-05-20,03:42:29.000,140,11029280,13045,0,1747712548,13008.441369759988,80.49605934000283,53403.939396480004 2025-05-20,03:42:30.000,140,11029262,12805,0,1747712549,13008.441369759988,80.46786281999812,53403.960357840006 2025-05-20,03:42:31.000,140,11029294,12925,0,1747712550,13008.421160829988,80.46786281999812,53403.960357840006 2025-05-20,03:42:32.000,140,11029294,12965,0,1747712551,13008.380742969988,80.36212587000045,53403.98131920001 2025-05-20,03:42:33.000,140,11029276,12805,0,1747712552,13008.360534039988,80.36917499999981,53404.03022904001 2025-05-20,03:42:34.000,140,11029295,12885,0,1747712553,13008.286434629998,80.4185189100026,53404.03721616 2025-05-20,03:42:35.000,140,11029226,12725,0,1747712554,13008.192126289992,80.43261717000132,53403.95337072001 2025-05-20,03:42:36.000,140,11029258,12805,0,1747712555,13008.205598909997,80.42556804000196,53404.00228056001 2025-05-20,03:42:37.000,140,11029245,13125,0,1747712556,13008.111290569992,80.46081368999876,53403.99529344 2025-05-20,03:42:38.000,140,11029252,12565,0,1747712557,13007.963091749996,80.46786281999812,53404.009267680005 2025-05-20,03:42:39.000,140,11029278,12965,0,1747712558,13007.848574479991,80.54540324999834,53403.99529344 2025-05-20,03:42:40.000,140,11029287,12725,0,1747712559,13007.71384828,80.58769803000177,53404.00228056001 2025-05-20,03:42:41.000,140,11029268,12605,0,1747712560,13007.56564945999,80.665238460002,53404.02324192 2025-05-20,03:42:42.000,140,11029243,13205,0,1747712561,13007.397241709994,80.78507366999838,53403.98131920001 2025-05-20,03:42:43.000,140,11029269,13045,0,1747712562,13007.302933369989,80.84851583999989,53403.98830632 2025-05-20,03:42:44.000,140,11029321,12765,0,1747712563,13007.127789309998,80.94015452999884,53404.04420328 2025-05-20,03:42:45.000,140,11029293,13085,0,1747712564,13007.040217280002,81.03884235000442,53403.9463836 2025-05-20,03:42:46.000,140,11029236,12925,0,1747712565,13006.925700009997,81.13048104000336,53403.96734496 2025-05-20,03:42:47.000,140,11029295,12965,0,1747712566,13006.865073219997,81.18687407999823,53403.96734496 2025-05-20,03:42:48.000,140,11029265,12605,0,1747712567,13006.770764879991,81.28556190000381,53403.89747376 2025-05-20,03:42:49.000,140,11029216,12845,0,1747712568,13006.669720229991,81.37720059000276,53403.99529344 2025-05-20,03:42:50.000,140,11029282,13005,0,1747712569,13006.57541189,81.44769189000363,53403.9463836 2025-05-20,03:42:51.000,140,11029255,13005,0,1747712570,13006.58888450999,81.57457622999937,53403.890486640004 2025-05-20,03:42:52.000,140,11029228,13085,0,1747712571,13006.54846664999,81.60982188000344,53403.86253816001 2025-05-20,03:42:53.000,140,11029271,12925,0,1747712572,13006.521521409995,81.62392014000216,53403.890486640004 2025-05-20,03:42:54.000,140,11029265,12685,0,1747712573,13006.521521409995,81.70146057000238,53403.85555104 2025-05-20,03:42:55.000,140,11029238,12765,0,1747712574,13006.481103549995,81.78605013000197,53403.8066412 2025-05-20,03:42:56.000,140,11029267,12965,0,1747712575,13006.48783985999,81.91293446999771,53403.792666960006 2025-05-20,03:42:57.000,140,11029248,12765,0,1747712576,13006.52825771999,81.9622783800005,53403.76471848001 2025-05-20,03:42:58.000,140,11029254,12605,0,1747712577,13006.52825771999,81.97637663999922,53403.81362832001 2025-05-20,03:42:59.000,140,11029277,12765,0,1747712578,13006.629302369991,82.01162229000329,53403.76471848001 2025-05-20,03:43:00.000,140,11029276,13005,0,1747712579,13006.642774989996,82.08916272000351,53403.792666960006 2025-05-20,03:43:01.000,140,11029255,12725,0,1747712580,13006.743819639996,82.13145749999967,53403.841576800005 2025-05-20,03:43:02.000,140,11029242,12885,0,1747712581,13006.757292260001,82.25834184000269,53403.8066412 2025-05-20,03:43:03.000,140,11029263,13285,0,1747712582,13006.817919050001,82.36407879000035,53403.82061544 2025-05-20,03:43:04.000,140,11029263,12885,0,1747712583,13006.878545840002,82.37817704999907,53403.86253816001 2025-05-20,03:43:05.000,140,11029260,12965,0,1747712584,13006.898754770002,82.483914000004,53403.88349952001 2025-05-20,03:43:06.000,140,11029242,12845,0,1747712585,13007.026744659997,82.53325790999952,53403.93240936001 2025-05-20,03:43:07.000,140,11029239,12965,0,1747712586,13007.087371449998,82.66014225000254,53403.9463836 2025-05-20,03:43:08.000,140,11029209,12725,0,1747712587,13007.154734549993,82.7306335500034,53403.960357840006 2025-05-20,03:43:09.000,140,11029231,12925,0,1747712588,13007.215361339993,82.84341963000043,53403.96734496 2025-05-20,03:43:10.000,140,11029274,13085,0,1747712589,13007.269251819998,82.9139109300013,53404.02324192 2025-05-20,03:43:11.000,140,11029241,12725,0,1747712590,13007.356823849994,82.94915657999809,53404.079138880006 2025-05-20,03:43:12.000,140,11029228,12965,0,1747712591,13007.430923259999,83.0125987499996,53404.10010024001 2025-05-20,03:43:13.000,140,11029276,12885,0,1747712592,13007.558913149995,83.06899179000175,53404.13503584 2025-05-20,03:43:14.000,140,11029230,12885,0,1747712593,13007.680166729995,83.10423743999854,53404.16298432 2025-05-20,03:43:15.000,140,11029217,13005,0,1747712594,13007.80815661999,83.09013917999982,53404.21888128001 2025-05-20,03:43:16.000,140,11029240,12885,0,1747712595,13007.902464959996,83.1253848300039,53404.274778240004 2025-05-20,03:43:17.000,140,11029259,12645,0,1747712596,13007.996773300001,83.06899179000175,53404.344649440005 2025-05-20,03:43:18.000,140,11029286,13205,0,1747712597,13008.124763189997,83.03374613999767,53404.37259792 2025-05-20,03:43:19.000,140,11029250,13125,0,1747712598,13008.286434629998,82.98440223000216,53404.42150776 2025-05-20,03:43:20.000,140,11029280,12885,0,1747712599,13008.400951899988,82.90686180000193,53404.463430480006 2025-05-20,03:43:21.000,140,11029284,12925,0,1747712600,13008.508732859998,82.79407572000491,53404.53330168001 2025-05-20,03:43:22.000,140,11029219,12965,0,1747712601,13008.576095959994,82.63194572999782,53404.610160000004 2025-05-20,03:43:23.000,140,11029254,13005,0,1747712602,13008.70408584999,82.51211052000144,53404.67304408001 2025-05-20,03:43:24.000,140,11029269,12965,0,1747712603,13008.76471263999,82.34293140000227,53404.728941040004 2025-05-20,03:43:25.000,140,11029238,12725,0,1747712604,13008.78492156999,82.0750644600048,53404.79182512001 2025-05-20,03:43:26.000,140,11029283,13045,0,1747712605,13008.818603119995,81.9270327300037,53404.84073496001 2025-05-20,03:43:27.000,140,11029211,12765,0,1747712606,13008.86575728999,81.70850970000174,53404.95252888 2025-05-20,03:43:28.000,140,11029258,12725,0,1747712607,13008.86575728999,81.47588841000106,53404.9944516 2025-05-20,03:43:29.000,140,11029287,12925,0,1747712608,13008.81186681,81.27851277000445,53405.07829704001 2025-05-20,03:43:30.000,140,11029270,12805,0,1747712609,13008.737767399994,81.02474408999842,53405.17611672001 2025-05-20,03:43:31.000,140,11029250,12885,0,1747712610,13008.616513819994,80.84851583999989,53405.20406520001 2025-05-20,03:43:32.000,140,11029239,13045,0,1747712611,13008.475051309993,80.64409107000392,53405.280923520004 2025-05-20,03:43:33.000,140,11029264,13045,0,1747712612,13008.347061419998,80.44671543000004,53405.32284624001 2025-05-20,03:43:34.000,140,11029265,12805,0,1747712613,13008.192126289992,80.28458544000023,53405.34380760001 2025-05-20,03:43:35.000,140,11029256,13005,0,1747712614,13007.990036989991,80.08016067000426,53405.43464016 2025-05-20,03:43:36.000,140,11029229,13085,0,1747712615,13007.801420309996,79.88983415999974,53405.49053712001 2025-05-20,03:43:37.000,140,11029205,12805,0,1747712616,13007.53196791,79.72065504000057,53405.49752424 2025-05-20,03:43:38.000,140,11029230,12845,0,1747712617,13007.296197059994,79.59377070000482,53405.518485600005 2025-05-20,03:43:39.000,140,11029231,12965,0,1747712618,13006.999799420002,79.43164070999774,53405.53944696001 2025-05-20,03:43:40.000,140,11029251,12765,0,1747712619,13006.737083330001,79.27655985000456,53405.56040832001 2025-05-20,03:43:41.000,140,11029252,12925,0,1747712620,13006.460894619995,79.10033159999875,53405.63027952001 2025-05-20,03:43:42.000,140,11029191,13125,0,1747712621,13006.218387459994,78.97344726000301,53405.57438256 2025-05-20,03:43:43.000,140,11029212,13045,0,1747712622,13005.921989820003,78.78312074999849,53405.59534392 2025-05-20,03:43:44.000,140,11029208,12645,0,1747712623,13005.564965389996,78.61394162999932,53405.52547272 2025-05-20,03:43:45.000,140,11029269,12965,0,1747712624,13005.18773202999,78.51525381000101,53405.54643408 2025-05-20,03:43:46.000,140,11029276,12845,0,1747712625,13004.844180219989,78.43066425000143,53405.58136968001 2025-05-20,03:43:47.000,140,11029253,12965,0,1747712626,13004.541046270002,78.33197643000312,53405.52547272 2025-05-20,03:43:48.000,140,11029247,13125,0,1747712627,13004.17728553,78.26148513000226,53405.48355 2025-05-20,03:43:49.000,140,11029276,12805,0,1747712628,13003.80678847999,78.13460078999924,53405.420665920006 2025-05-20,03:43:50.000,140,11029243,12685,0,1747712629,13003.510390839998,77.97247079999943,53405.45560152 2025-05-20,03:43:51.000,140,11029242,12965,0,1747712630,13003.213993199992,77.8314881999977,53405.40669168 2025-05-20,03:43:52.000,140,11029279,12725,0,1747712631,13002.904122939995,77.6975547300026,53405.31585912 2025-05-20,03:43:53.000,140,11029209,12845,0,1747712632,13002.574043749999,77.59886691000429,53405.2390008 2025-05-20,03:43:54.000,140,11029202,13165,0,1747712633,13002.277646109993,77.54247387000214,53405.16214248 2025-05-20,03:43:55.000,140,11029313,12805,0,1747712634,13002.035138949992,77.47198257000127,53405.12021976 2025-05-20,03:43:56.000,140,11029230,13005,0,1747712635,13001.792631789991,77.40854039999977,53405.02240008 2025-05-20,03:43:57.000,140,11029238,12805,0,1747712636,13001.57706987,77.28870519000338,53405.05034856 2025-05-20,03:43:58.000,140,11029263,12925,0,1747712637,13001.354771639999,77.22526302000188,53404.945541760004 2025-05-20,03:43:59.000,140,11029288,12925,0,1747712638,13001.139209719993,77.15477172000101,53404.81977360001 2025-05-20,03:44:00.000,140,11029237,12605,0,1747712639,13000.876493629992,77.14067346000229,53404.798812240006 2025-05-20,03:44:01.000,140,11029276,12645,0,1747712640,13000.633986469991,77.18296823999844,53404.68701832 2025-05-20,03:44:02.000,140,11029282,12805,0,1747712641,13000.39821562,77.1900173699978,53404.58919864 2025-05-20,03:44:03.000,140,11029264,13085,0,1747712642,13000.16918107999,77.26050866999867,53404.512340320005 2025-05-20,03:44:04.000,140,11029238,12925,0,1747712643,12999.973828089998,77.23231215000123,53404.393559280004 2025-05-20,03:44:05.000,140,11029261,12845,0,1747712644,12999.785211410002,77.21116476000316,53404.37958504 2025-05-20,03:44:06.000,140,11029279,12885,0,1747712645,12999.616803659992,77.21116476000316,53404.32368808 2025-05-20,03:44:07.000,140,11029295,12885,0,1747712646,12999.394505429991,77.27460693000467,53404.26779112001 2025-05-20,03:44:08.000,140,11029297,12685,0,1747712647,12999.27998816,77.38739301000169,53404.079138880006 2025-05-20,03:44:09.000,140,11029229,12725,0,1747712648,12999.145261959995,77.52837561000342,53403.99529344 2025-05-20,03:44:10.000,140,11029233,12685,0,1747712649,12999.024008379994,77.61296517000301,53403.98131920001 2025-05-20,03:44:11.000,140,11029251,12765,0,1747712650,12998.922963729994,77.67640734000452,53403.8765124 2025-05-20,03:44:12.000,140,11029280,13365,0,1747712651,12998.875809559999,77.7962425500009,53403.81362832001 2025-05-20,03:44:13.000,140,11029221,13005,0,1747712652,12998.821919079994,77.87378298000112,53403.76471848001 2025-05-20,03:44:14.000,140,11029221,13165,0,1747712653,12998.741083359993,78.05001122999965,53403.63895032 2025-05-20,03:44:15.000,140,11029296,12925,0,1747712654,12998.741083359993,78.18394470000203,53403.59004048 2025-05-20,03:44:16.000,140,11029274,13165,0,1747712655,12998.774764909998,78.36722207999992,53403.54113064 2025-05-20,03:44:17.000,140,11029263,12965,0,1747712656,12998.788237529989,78.50820468000165,53403.41536248 2025-05-20,03:44:18.000,140,11029232,12845,0,1747712657,12998.714138119998,78.65623641000275,53403.408375360006 2025-05-20,03:44:19.000,140,11029244,12965,0,1747712658,12998.693929189998,78.84656292,53403.34549128 2025-05-20,03:44:20.000,140,11029277,12965,0,1747712659,12998.747819669989,78.93820160999894,53403.25465872 2025-05-20,03:44:21.000,140,11029238,12925,0,1747712660,12998.781501219994,79.13557725000283,53403.18478752 2025-05-20,03:44:22.000,140,11029231,12765,0,1747712661,12998.862336939994,79.31885463000071,53403.100942080004 2025-05-20,03:44:23.000,140,11029261,12805,0,1747712662,12998.963381589994,79.48098462000053,53403.038058 2025-05-20,03:44:24.000,140,11029231,13045,0,1747712663,12999.044217309995,79.67131112999778,53403.01010952 2025-05-20,03:44:25.000,140,11029261,12805,0,1747712664,12999.07789886,79.78409721000207,53402.97517392001 2025-05-20,03:44:26.000,140,11029272,13005,0,1747712665,12999.19915244,79.93917807000253,53402.92626408001 2025-05-20,03:44:27.000,140,11029235,12885,0,1747712666,12999.27325184999,80.04491502000019,53402.84241864 2025-05-20,03:44:28.000,140,11029260,13005,0,1747712667,12999.40124174,80.17884849000257,53402.81447016 2025-05-20,03:44:29.000,140,11029227,12885,0,1747712668,12999.556176869992,80.29163456999959,53402.75857320001 2025-05-20,03:44:30.000,140,11029224,12805,0,1747712669,12999.690903069997,80.44671543000004,53402.75857320001 2025-05-20,03:44:31.000,140,11029246,12725,0,1747712670,12999.899728679993,80.57359977000306,53402.7236376 2025-05-20,03:44:32.000,140,11029292,12965,0,1747712671,13000.068136429989,80.67933672000072,53402.68171488 2025-05-20,03:44:33.000,140,11029222,12885,0,1747712672,13000.263489419995,80.75687715000095,53402.67472776 2025-05-20,03:44:34.000,140,11029276,12565,0,1747712673,13000.49926027,80.8132701900031,53402.618830800006 2025-05-20,03:44:35.000,140,11029263,12685,0,1747712674,13000.660931710001,80.8767123600046,53402.569920960006 2025-05-20,03:44:36.000,140,11029307,12845,0,1747712675,13000.856284699992,80.91900714000076,53402.5838952 2025-05-20,03:44:37.000,140,11029283,12645,0,1747712676,13001.078582929993,80.95425279000483,53402.597869440004 2025-05-20,03:44:38.000,140,11029281,13045,0,1747712677,13001.321090089994,81.01769495999906,53402.59088232001 2025-05-20,03:44:39.000,140,11029239,12765,0,1747712678,13001.523179389995,81.03884235000442,53402.618830800006 2025-05-20,03:44:40.000,140,11029253,12965,0,1747712679,13001.73874131,81.09523538999929,53402.5838952 2025-05-20,03:44:41.000,140,11029303,12925,0,1747712680,13001.947566919996,81.11638278000464,53402.60485656 2025-05-20,03:44:42.000,140,11029242,12965,0,1747712681,13002.169865149997,81.109333649998,53402.64677928 2025-05-20,03:44:43.000,140,11029255,12965,0,1747712682,13002.392163379998,81.13048104000336,53402.63979216001 2025-05-20,03:44:44.000,140,11029268,12605,0,1747712683,13002.580780059994,81.03179321999778,53402.667740640005 2025-05-20,03:44:45.000,140,11029274,13005,0,1747712684,13002.77613305,81.03884235000442,53402.70267624 2025-05-20,03:44:46.000,140,11029243,12885,0,1747712685,13002.991694969991,80.90490888000204,53402.75158608 2025-05-20,03:44:47.000,140,11029272,12805,0,1747712686,13003.133157479991,80.79917193000438,53402.77254744 2025-05-20,03:44:48.000,140,11029285,13085,0,1747712687,13003.341983090002,80.70753323999816,53402.84940576 2025-05-20,03:44:49.000,140,11029189,13045,0,1747712688,13003.456500359993,80.63704194000456,53402.84241864 2025-05-20,03:44:50.000,140,11029260,13085,0,1747712689,13003.665325969989,80.53130498999963,53402.91228984 2025-05-20,03:44:51.000,140,11029244,12805,0,1747712690,13003.793315859999,80.42556804000196,53402.98216104 2025-05-20,03:44:52.000,140,11029272,12805,0,1747712691,13003.91456944,80.25638892000279,53402.99613528001 2025-05-20,03:44:53.000,140,11029317,12645,0,1747712692,13004.042559329995,80.15770110000449,53403.11491632001 2025-05-20,03:44:54.000,140,11029246,13045,0,1747712693,13004.10992242999,80.05901327999891,53403.12889056 2025-05-20,03:44:55.000,140,11029332,12885,0,1747712694,13004.231176009991,79.95327633000124,53403.16382616001 2025-05-20,03:44:56.000,140,11029295,13125,0,1747712695,13004.332220659991,79.84753938000358,53403.22671024 2025-05-20,03:44:57.000,140,11029310,12805,0,1747712696,13004.399583760001,79.76999895000336,53403.2476716 2025-05-20,03:44:58.000,140,11029244,12605,0,1747712697,13004.487155789997,79.70655678000185,53403.33151704001 2025-05-20,03:44:59.000,140,11029257,12965,0,1747712698,13004.574727819992,79.62901635000162,53403.41536248 2025-05-20,03:45:00.000,140,11029257,12725,0,1747712699,13004.628618299997,79.5162302700046,53403.41536248 2025-05-20,03:45:01.000,140,11029259,12765,0,1747712700,13004.635354609993,79.44573897000373,53403.506195040005 2025-05-20,03:45:02.000,140,11029243,12525,0,1747712701,13004.621881990002,79.38229680000222,53403.54113064 2025-05-20,03:45:03.000,140,11029299,12805,0,1747712702,13004.601673060002,79.29770724000264,53403.59702760001 2025-05-20,03:45:04.000,140,11029241,12765,0,1747712703,13004.547782579997,79.21311768000305,53403.722795760004 2025-05-20,03:45:05.000,140,11029279,12725,0,1747712704,13004.541046270002,79.13557725000283,53403.71580864001 2025-05-20,03:45:06.000,140,11029261,12845,0,1747712705,13004.507364719997,79.03688943000452,53403.8066412 2025-05-20,03:45:07.000,140,11029248,13045,0,1747712706,13004.507364719997,78.93820160999894,53403.90446088001 2025-05-20,03:45:08.000,140,11029251,12965,0,1747712707,13004.440001620002,78.78312074999849,53403.939396480004 2025-05-20,03:45:09.000,140,11029244,12765,0,1747712708,13004.440001620002,78.6985311899989,53403.960357840006 2025-05-20,03:45:10.000,140,11029230,13045,0,1747712709,13004.453474239992,78.64213815000403,53404.04420328 2025-05-20,03:45:11.000,140,11029272,13045,0,1747712710,13004.433265309992,78.57164685000316,53404.07215176001 2025-05-20,03:45:12.000,140,11029213,13365,0,1747712711,13004.379374830001,78.53640119999909,53404.1559972 2025-05-20,03:45:13.000,140,11029248,12965,0,1747712712,13004.298539110001,78.43771338000079,53404.21888128001 2025-05-20,03:45:14.000,140,11029253,13005,0,1747712713,13004.231176009991,78.36722207999992,53404.21888128001 2025-05-20,03:45:15.000,140,11029240,12725,0,1747712714,13004.17054921999,78.3178781700044,53404.33766232001 2025-05-20,03:45:16.000,140,11029278,12685,0,1747712715,13004.082977189995,78.27558339000097,53404.40753352001 2025-05-20,03:45:17.000,140,11029267,13085,0,1747712716,13003.921305749995,78.27558339000097,53404.42150776 2025-05-20,03:45:18.000,140,11029223,13005,0,1747712717,13003.800052169994,78.2896816499997,53404.49137896 2025-05-20,03:45:19.000,140,11029269,12965,0,1747712718,13003.685534899989,78.32492730000376,53404.51932744 2025-05-20,03:45:20.000,140,11029237,13005,0,1747712719,13003.604699179989,78.30377990999841,53404.60317288001 2025-05-20,03:45:21.000,140,11029254,12805,0,1747712720,13003.490181909998,78.26148513000226,53404.53330168001 2025-05-20,03:45:22.000,140,11029247,12605,0,1747712721,13003.341983090002,78.19099383000139,53404.6450956 2025-05-20,03:45:23.000,140,11029258,12965,0,1747712722,13003.166839029996,78.23328861000482,53404.63810848 2025-05-20,03:45:24.000,140,11029249,12645,0,1747712723,13003.005167589996,78.24033774000418,53404.7149668 2025-05-20,03:45:25.000,140,11029228,13245,0,1747712724,13002.823287219995,78.33902556000248,53404.728941040004 2025-05-20,03:45:26.000,140,11029253,12805,0,1747712725,13002.66835208999,78.38132033999864,53404.777850880004 2025-05-20,03:45:27.000,140,11029245,12965,0,1747712726,13002.540362199994,78.36722207999992,53404.784838 2025-05-20,03:45:28.000,140,11029217,12845,0,1747712727,13002.459526479994,78.33197643000312,53404.86169632 2025-05-20,03:45:29.000,140,11029272,12845,0,1747712728,13002.378690759993,78.28263252000033,53404.88964480001 2025-05-20,03:45:30.000,140,11029263,12965,0,1747712729,13002.237228249993,78.3531238200012,53404.8547092 2025-05-20,03:45:31.000,140,11029254,12805,0,1747712730,13002.149656219997,78.36722207999992,53404.896631920004 2025-05-20,03:45:32.000,140,11029289,13205,0,1747712731,13002.068820499997,78.43771338000079,53404.95252888 2025-05-20,03:45:33.000,140,11029234,12845,0,1747712732,13001.947566919996,78.48705729000358,53404.9944516 2025-05-20,03:45:34.000,140,11029256,12605,0,1747712733,13001.806104409996,78.51525381000101,53405.03637432001 2025-05-20,03:45:35.000,140,11029261,12725,0,1747712734,13001.644432969995,78.55049945999781,53405.00143872 2025-05-20,03:45:36.000,140,11029254,12925,0,1747712735,13001.563597249995,78.55754859000444,53405.0293872 2025-05-20,03:45:37.000,140,11029224,12805,0,1747712736,13001.48949783999,78.64213815000403,53405.015412960005 2025-05-20,03:45:38.000,140,11029225,13125,0,1747712737,13001.41539843,78.70558031999826,53405.05733568001 2025-05-20,03:45:39.000,140,11029198,12805,0,1747712738,13001.374980569999,78.8113172700032,53405.04336144 2025-05-20,03:45:40.000,140,11029257,12805,0,1747712739,13001.321090089994,78.88180857000407,53405.015412960005 2025-05-20,03:45:41.000,140,11029240,12965,0,1747712740,13001.240254369994,78.9452507399983,53405.05733568001 2025-05-20,03:45:42.000,140,11029242,12805,0,1747712741,13001.139209719993,79.01574203999917,53405.07130992 2025-05-20,03:45:43.000,140,11029243,12925,0,1747712742,13001.011219829998,79.11442986000475,53405.085284160006 2025-05-20,03:45:44.000,140,11029211,12685,0,1747712743,13000.930384109997,79.13557725000283,53405.07130992 2025-05-20,03:45:45.000,140,11029261,12965,0,1747712744,13000.836075769992,79.24836332999985,53405.0992584 2025-05-20,03:45:46.000,140,11029276,12885,0,1747712745,13000.708085879996,79.34000201999879,53405.07130992 2025-05-20,03:45:47.000,140,11029258,12685,0,1747712746,13000.586832299996,79.34705114999815,53405.12720688001 2025-05-20,03:45:48.000,140,11029226,12805,0,1747712747,13000.49252395999,79.38934593000158,53405.09227128 2025-05-20,03:45:49.000,140,11029262,12885,0,1747712748,13000.445369789995,79.41754244999902,53405.12021976 2025-05-20,03:45:50.000,140,11029220,12925,0,1747712749,13000.364534069995,79.43868984000437,53405.07829704001 2025-05-20,03:45:51.000,140,11029238,12885,0,1747712750,13000.33085251999,79.43868984000437,53405.12720688001 2025-05-20,03:45:52.000,140,11029267,12965,0,1747712751,13000.27696204,79.5162302700046,53405.113232640004 2025-05-20,03:45:53.000,140,11029271,12965,0,1747712752,13000.21633525,79.55852505000075,53405.07829704001 2025-05-20,03:45:54.000,140,11029262,12645,0,1747712753,13000.16918107999,79.5021320099986,53405.05034856 2025-05-20,03:45:55.000,140,11029248,12725,0,1747712754,13000.095081669999,79.47393549000117,53405.07130992 2025-05-20,03:45:56.000,140,11029226,13045,0,1747712755,13000.142235839994,79.46688636000181,53405.07130992 2025-05-20,03:45:57.000,140,11029253,12765,0,1747712756,13000.088345359989,79.43164070999774,53405.04336144 2025-05-20,03:45:58.000,140,11029271,13005,0,1747712757,13000.061400119994,79.3681985400035,53405.03637432001 2025-05-20,03:45:59.000,140,11029190,12925,0,1747712758,13000.061400119994,79.38229680000222,53405.02240008 2025-05-20,03:46:00.000,140,11029215,12605,0,1747712759,13000.061400119994,79.36114941000415,53405.02240008 2025-05-20,03:46:01.000,140,11029253,12805,0,1747712760,13000.047927499989,79.3681985400035,53405.0293872 2025-05-20,03:46:02.000,140,11029230,12845,0,1747712761,13000.034454879999,79.35410028000479,53405.02240008 2025-05-20,03:46:03.000,140,11029251,12685,0,1747712762,12999.967091779989,79.29065811000328,53405.05733568001 2025-05-20,03:46:04.000,140,11029213,12925,0,1747712763,12999.940146539993,79.22016681000241,53404.945541760004 2025-05-20,03:46:05.000,140,11029255,12805,0,1747712764,12999.919937609993,79.17787202999898,53405.02240008 2025-05-20,03:46:06.000,140,11029256,12765,0,1747712765,12999.919937609993,79.16377377000026,53404.98047736 2025-05-20,03:46:07.000,140,11029249,12805,0,1747712766,12999.866047129988,79.0932824699994,53404.9944516 2025-05-20,03:46:08.000,140,11029242,12845,0,1747712767,12999.818892959993,79.05098769000324,53404.9944516 2025-05-20,03:46:09.000,140,11029221,12645,0,1747712768,12999.758266169993,78.99459465000109,53404.95951600001 2025-05-20,03:46:10.000,140,11029234,12965,0,1747712769,12999.731320929997,78.88180857000407,53404.98746448001 2025-05-20,03:46:11.000,140,11029212,12605,0,1747712770,12999.650485209997,78.77607161999913,53404.98047736 2025-05-20,03:46:12.000,140,11029227,12885,0,1747712771,12999.663957830002,78.67738380000083,53404.9944516 2025-05-20,03:46:13.000,140,11029240,12805,0,1747712772,12999.690903069997,78.60689249999996,53404.88964480001 2025-05-20,03:46:14.000,140,11029218,12765,0,1747712773,12999.697639379992,78.54345032999845,53404.91060616001 2025-05-20,03:46:15.000,140,11029239,12885,0,1747712774,12999.663957830002,78.4518116399995,53404.91060616001 2025-05-20,03:46:16.000,140,11029286,12685,0,1747712775,12999.643748900002,78.36722207999992,53404.97349024 2025-05-20,03:46:17.000,140,11029298,13045,0,1747712776,12999.623539970002,78.21919034999883,53404.896631920004 2025-05-20,03:46:18.000,140,11029245,12605,0,1747712777,12999.583122110002,78.12755165999988,53404.917593280006 2025-05-20,03:46:19.000,140,11029241,12965,0,1747712778,12999.529231629997,78.07115861999773,53404.91060616001 2025-05-20,03:46:20.000,140,11029273,12885,0,1747712779,12999.468604839996,77.97247079999943,53404.87567056 2025-05-20,03:46:21.000,140,11029249,12725,0,1747712780,12999.488813769996,77.84558646000369,53404.84073496001 2025-05-20,03:46:22.000,140,11029245,13125,0,1747712781,12999.407978049996,77.81034080999962,53404.86169632 2025-05-20,03:46:23.000,140,11029228,12725,0,1747712782,12999.394505429991,77.70460386000195,53404.86868344001 2025-05-20,03:46:24.000,140,11029247,13165,0,1747712783,12999.347351259996,77.61296517000301,53404.82676072 2025-05-20,03:46:25.000,140,11029241,13205,0,1747712784,12999.27325184999,77.59181777999765,53404.84073496001 2025-05-20,03:46:26.000,140,11029224,12805,0,1747712785,12999.15199826999,77.5142773500047,53404.784838 2025-05-20,03:46:27.000,140,11029278,12765,0,1747712786,12999.05768993,77.47903170000063,53404.81977360001 2025-05-20,03:46:28.000,140,11029227,13085,0,1747712787,12998.97685421,77.48608082999999,53404.80579936 2025-05-20,03:46:29.000,140,11029267,13005,0,1747712788,12998.848864319989,77.45788431000256,53404.73592816 2025-05-20,03:46:30.000,140,11029257,12885,0,1747712789,12998.741083359993,77.4508351800032,53404.75688952 2025-05-20,03:46:31.000,140,11029227,12885,0,1747712790,12998.613093469998,77.35214736000489,53404.728941040004 2025-05-20,03:46:32.000,140,11029244,12925,0,1747712791,12998.586148230002,77.38739301000169,53404.72195392001 2025-05-20,03:46:33.000,140,11029249,13085,0,1747712792,12998.471630959997,77.34509822999826,53404.72195392001 2025-05-20,03:46:34.000,140,11029244,12965,0,1747712793,12998.357113689992,77.40854039999977,53404.65906984 2025-05-20,03:46:35.000,140,11029252,12765,0,1747712794,12998.229123799996,77.4014912700004,53404.72195392001 2025-05-20,03:46:36.000,140,11029252,12725,0,1747712795,12998.09439759999,77.43673692000448,53404.65906984 2025-05-20,03:46:37.000,140,11029268,12805,0,1747712796,12997.97988033,77.49312995999935,53404.57522440001 2025-05-20,03:46:38.000,140,11029266,12765,0,1747712797,12997.83168150999,77.52837561000342,53404.56823728 2025-05-20,03:46:39.000,140,11029270,12925,0,1747712798,12997.723900549994,77.56362126000022,53404.52631456 2025-05-20,03:46:40.000,140,11029252,12765,0,1747712799,12997.636328519999,77.63411256000109,53404.561250160004 2025-05-20,03:46:41.000,140,11029304,12965,0,1747712800,12997.575701729998,77.70460386000195,53404.55426304001 2025-05-20,03:46:42.000,140,11029279,12965,0,1747712801,12997.494866009998,77.73280037999939,53404.53330168001 2025-05-20,03:46:43.000,140,11029240,13085,0,1747712802,12997.474657079998,77.71870212000067,53404.414520640006 2025-05-20,03:46:44.000,140,11029215,12885,0,1747712803,12997.407293980003,77.78919342000154,53404.37958504 2025-05-20,03:46:45.000,140,11029269,13125,0,1747712804,12997.407293980003,77.85263559000305,53404.38657216001 2025-05-20,03:46:46.000,140,11029240,12805,0,1747712805,12997.420766599993,77.90197949999856,53404.43548200001 2025-05-20,03:46:47.000,140,11029233,12925,0,1747712806,12997.387085050002,77.99361819000478,53404.463430480006 2025-05-20,03:46:48.000,140,11029206,13165,0,1747712807,12997.380348739993,78.07820775000437,53404.40753352001 2025-05-20,03:46:49.000,140,11029210,13005,0,1747712808,12997.380348739993,78.16279731000395,53404.344649440005 2025-05-20,03:46:50.000,140,11029272,12965,0,1747712809,12997.380348739993,78.27558339000097,53404.393559280004 2025-05-20,03:46:51.000,140,11029307,13245,0,1747712810,12997.393821359998,78.33902556000248,53404.344649440005 2025-05-20,03:46:52.000,140,11029262,12845,0,1747712811,12997.440975529993,78.43066425000143,53404.32368808 2025-05-20,03:46:53.000,140,11029270,12965,0,1747712812,12997.494866009998,78.5011555500023,53404.35862368 2025-05-20,03:46:54.000,140,11029200,12925,0,1747712813,12997.575701729998,78.60689249999996,53404.31670096001 2025-05-20,03:46:55.000,140,11029250,12965,0,1747712814,12997.622855899994,78.5998433700006,53404.344649440005 2025-05-20,03:46:56.000,140,11029223,12725,0,1747712815,12997.683482689994,78.65623641000275,53404.37259792 2025-05-20,03:46:57.000,140,11029253,12965,0,1747712816,12997.73063685999,78.76197336000041,53404.344649440005 2025-05-20,03:46:58.000,140,11029253,12885,0,1747712817,12997.79126364999,78.87475944000471,53404.344649440005 2025-05-20,03:46:59.000,140,11029233,12885,0,1747712818,12997.83168150999,78.9593490000043,53404.32368808 2025-05-20,03:47:00.000,140,11029253,13045,0,1747712819,12997.905780919995,79.02279116999853,53404.35862368 2025-05-20,03:47:01.000,140,11029277,12605,0,1747712820,12997.986616639995,79.08623334000004,53404.38657216001 2025-05-20,03:47:02.000,140,11029262,12685,0,1747712821,12998.05397973999,79.07918421000068,53404.40753352001 2025-05-20,03:47:03.000,140,11029259,12925,0,1747712822,12998.05397973999,79.10738072999811,53404.42849488 2025-05-20,03:47:04.000,140,11029262,12885,0,1747712823,12998.14155177,79.14967551000154,53404.43548200001 2025-05-20,03:47:05.000,140,11029205,12685,0,1747712824,12998.168497009996,79.1919702899977,53404.463430480006 2025-05-20,03:47:06.000,140,11029216,12645,0,1747712825,12998.14155177,79.19901942000433,53404.442469120004 2025-05-20,03:47:07.000,140,11029263,12765,0,1747712826,12998.175233319991,79.22721594000177,53404.49836608 2025-05-20,03:47:08.000,140,11029286,12885,0,1747712827,12998.148288079996,79.21311768000305,53404.48439184001 2025-05-20,03:47:09.000,140,11029264,13085,0,1747712828,12998.14155177,79.18492115999834,53404.51932744 2025-05-20,03:47:10.000,140,11029281,12805,0,1747712829,12998.18196963,79.17082289999962,53404.59618576 2025-05-20,03:47:11.000,140,11029285,12805,0,1747712830,12998.249332729996,79.22721594000177,53404.59618576 2025-05-20,03:47:12.000,140,11029291,13085,0,1747712831,12998.309959519996,79.18492115999834,53404.67304408001 2025-05-20,03:47:13.000,140,11029270,12605,0,1747712832,12998.343641070001,79.14262638000218,53404.680031200005 2025-05-20,03:47:14.000,140,11029212,12885,0,1747712833,12998.363850000002,79.17082289999962,53404.69400544 2025-05-20,03:47:15.000,140,11029267,12805,0,1747712834,12998.343641070001,79.20606855000369,53404.68701832 2025-05-20,03:47:16.000,140,11029264,12925,0,1747712835,12998.350377379997,79.19901942000433,53404.749902400006 2025-05-20,03:47:17.000,140,11029246,13125,0,1747712836,12998.289750589996,79.17787202999898,53404.784838 2025-05-20,03:47:18.000,140,11029291,12805,0,1747712837,12998.262805350001,79.14262638000218,53404.80579936 2025-05-20,03:47:19.000,140,11029224,12965,0,1747712838,12998.249332729996,79.10738072999811,53404.749902400006 2025-05-20,03:47:20.000,140,11029281,12605,0,1747712839,12998.208914869996,79.0932824699994,53404.83374784 2025-05-20,03:47:21.000,140,11029291,13125,0,1747712840,12998.188705939996,79.10033159999875,53404.8547092 2025-05-20,03:47:22.000,140,11029258,13205,0,1747712841,12998.14155177,79.06508595000196,53404.798812240006 2025-05-20,03:47:23.000,140,11029274,12885,0,1747712842,12998.188705939996,79.00869290999981,53404.8547092 2025-05-20,03:47:24.000,140,11029265,12765,0,1747712843,12998.1617607,78.98754552000173,53404.88265768 2025-05-20,03:47:25.000,140,11029300,12525,0,1747712844,12998.107870219996,78.9452507399983,53404.86868344001 2025-05-20,03:47:26.000,140,11029279,12605,0,1747712845,12998.04050712,78.91705422000086,53404.917593280006 2025-05-20,03:47:27.000,140,11029289,12845,0,1747712846,12998.067452359996,78.9593490000043,53404.945541760004 2025-05-20,03:47:28.000,140,11029262,13005,0,1747712847,12997.99335294999,78.9100050900015,53405.00143872 2025-05-20,03:47:29.000,140,11029264,12885,0,1747712848,12997.966407709995,78.85361204999936,53404.97349024 2025-05-20,03:47:30.000,140,11029255,13045,0,1747712849,12997.89230829999,78.77607161999913,53405.0293872 2025-05-20,03:47:31.000,140,11029295,12765,0,1747712850,12997.87209936999,78.74082597000233,53405.07130992 2025-05-20,03:47:32.000,140,11029269,12765,0,1747712851,12997.865363059995,78.72672771000362,53405.05733568001 2025-05-20,03:47:33.000,140,11029267,12805,0,1747712852,12997.81147257999,78.67033467000147,53405.03637432001 2025-05-20,03:47:34.000,140,11029228,13165,0,1747712853,12997.703691619994,78.55049945999781,53405.0992584 2025-05-20,03:47:35.000,140,11029286,13005,0,1747712854,12997.649801139989,78.45886076999886,53405.085284160006 2025-05-20,03:47:36.000,140,11029277,12845,0,1747712855,12997.575701729998,78.43771338000079,53405.12720688001 2025-05-20,03:47:37.000,140,11029284,12805,0,1747712856,12997.542020179993,78.40951686000335,53405.14816824 2025-05-20,03:47:38.000,140,11029273,12725,0,1747712857,12997.461184459993,78.40951686000335,53405.12720688001 2025-05-20,03:47:39.000,140,11029192,12925,0,1747712858,12997.326458260002,78.38132033999864,53405.10624552001 2025-05-20,03:47:40.000,140,11029260,12765,0,1747712859,12997.286040400002,78.32492730000376,53405.20406520001 2025-05-20,03:47:41.000,140,11029274,12605,0,1747712860,12997.218677299992,78.27558339000097,53405.20406520001 2025-05-20,03:47:42.000,140,11029282,13045,0,1747712861,12997.171523129997,78.26148513000226,53405.22502656001 2025-05-20,03:47:43.000,140,11029281,13005,0,1747712862,12997.077214789992,78.2544360000029,53405.19707808 2025-05-20,03:47:44.000,140,11029261,12845,0,1747712863,12996.989642759996,78.2544360000029,53405.21803944 2025-05-20,03:47:45.000,140,11029299,12965,0,1747712864,12996.96269752,78.28263252000033,53405.21803944 2025-05-20,03:47:46.000,140,11029274,12685,0,1747712865,12996.89533441999,78.24738687000354,53405.24598792001 2025-05-20,03:47:47.000,140,11029302,12845,0,1747712866,12996.8818618,78.27558339000097,53405.22502656001 2025-05-20,03:47:48.000,140,11029239,12965,0,1747712867,12996.888598109996,78.29673077999905,53405.25996216 2025-05-20,03:47:49.000,140,11029304,13045,0,1747712868,12996.82123501,78.36722207999992,53405.26694928 2025-05-20,03:47:50.000,140,11029283,13125,0,1747712869,12996.767344529995,78.33197643000312,53405.252975040006 2025-05-20,03:47:51.000,140,11029256,12765,0,1747712870,12996.72019036,78.3178781700044,53405.301884880006 2025-05-20,03:47:52.000,140,11029256,12845,0,1747712871,12996.72019036,78.33902556000248,53405.301884880006 2025-05-20,03:47:53.000,140,11029260,12605,0,1747712872,12996.625882019995,78.37427120999928,53405.301884880006 2025-05-20,03:47:54.000,140,11029231,12965,0,1747712873,12996.565255229994,78.36017295000056,53405.32983336 2025-05-20,03:47:55.000,140,11029262,12765,0,1747712874,12996.53830999,78.36722207999992,53405.37175608001 2025-05-20,03:47:56.000,140,11029236,12965,0,1747712875,12996.47094688999,78.3531238200012,53405.39271744001 2025-05-20,03:47:57.000,140,11029265,12885,0,1747712876,12996.437265339999,78.36722207999992,53405.37175608001 2025-05-20,03:47:58.000,140,11029229,13165,0,1747712877,12996.376638549998,78.36017295000056,53405.399704560004 2025-05-20,03:47:59.000,140,11029269,12645,0,1747712878,12996.295802829998,78.36722207999992,53405.399704560004 2025-05-20,03:48:00.000,140,11029299,12605,0,1747712879,12996.268857589988,78.39541860000463,53405.44162728001 2025-05-20,03:48:01.000,140,11029248,12965,0,1747712880,12996.188021870003,78.388369469998,53405.33682048 2025-05-20,03:48:02.000,140,11029221,12965,0,1747712881,12996.140867699993,78.36017295000056,53405.40669168 2025-05-20,03:48:03.000,140,11029225,12605,0,1747712882,12996.046559360002,78.34607469000184,53405.38573032 2025-05-20,03:48:04.000,140,11029204,12845,0,1747712883,12995.938778399992,78.33197643000312,53405.37175608001 2025-05-20,03:48:05.000,140,11029197,12765,0,1747712884,12995.925305780002,78.36722207999992,53405.45560152 2025-05-20,03:48:06.000,140,11029236,13165,0,1747712885,12995.851206369996,78.43066425000143,53405.42765304 2025-05-20,03:48:07.000,140,11029241,13045,0,1747712886,12995.804052200001,78.42361512000207,53405.42765304 2025-05-20,03:48:08.000,140,11029239,13125,0,1747712887,12995.729952789996,78.47295903000486,53405.45560152 2025-05-20,03:48:09.000,140,11029255,12925,0,1747712888,12995.689534929996,78.48000816000422,53405.38573032 2025-05-20,03:48:10.000,140,11029258,12765,0,1747712889,12995.61543551999,78.46590989999822,53405.37175608001 2025-05-20,03:48:11.000,140,11029238,12765,0,1747712890,12995.6019629,78.47295903000486,53405.399704560004 2025-05-20,03:48:12.000,140,11029243,12725,0,1747712891,12995.55480872999,78.49410642000294,53405.33682048 2025-05-20,03:48:13.000,140,11029243,12845,0,1747712892,12995.55480872999,78.52935206999973,53405.40669168 2025-05-20,03:48:14.000,140,11029212,12605,0,1747712893,12995.527863489995,78.52230294000037,53405.37175608001 2025-05-20,03:48:15.000,140,11029275,13125,0,1747712894,12995.48070932,78.55754859000444,53405.33682048 2025-05-20,03:48:16.000,140,11029225,12685,0,1747712895,12995.507654559995,78.53640119999909,53405.33682048 2025-05-20,03:48:17.000,140,11029275,12845,0,1747712896,12995.50091825,78.54345032999845,53405.350794720005 2025-05-20,03:48:18.000,140,11029245,12605,0,1747712897,12995.50091825,78.55049945999781,53405.36476896 2025-05-20,03:48:19.000,140,11029269,12845,0,1747712898,12995.49418193999,78.55754859000444,53405.33682048 2025-05-20,03:48:20.000,140,11029221,12605,0,1747712899,12995.48070932,78.55754859000444,53405.35778184 2025-05-20,03:48:21.000,140,11029249,12885,0,1747712900,12995.507654559995,78.57164685000316,53405.37175608001 2025-05-20,03:48:22.000,140,11029243,12765,0,1747712901,12995.52112718,78.5998433700006,53405.350794720005 2025-05-20,03:48:23.000,140,11029255,12885,0,1747712902,12995.66258969,78.63508902000467,53405.32284624001 2025-05-20,03:48:24.000,140,11029242,12685,0,1747712903,12995.65585337999,78.62099075999868,53405.33682048 2025-05-20,03:48:25.000,140,11029264,13125,0,1747712904,12995.63564444999,78.59279424000124,53405.280923520004 2025-05-20,03:48:26.000,140,11029243,12685,0,1747712905,12995.649117069996,78.59279424000124,53405.28791064 2025-05-20,03:48:27.000,140,11029265,12725,0,1747712906,12995.67606230999,78.66328554000211,53405.252975040006 2025-05-20,03:48:28.000,140,11029228,13205,0,1747712907,12995.69627123999,78.66328554000211,53405.308872 2025-05-20,03:48:29.000,140,11029229,13125,0,1747712908,12995.756898029991,78.64213815000403,53405.301884880006 2025-05-20,03:48:30.000,140,11029245,12965,0,1747712909,12995.74342541,78.62099075999868,53405.28791064 2025-05-20,03:48:31.000,140,11029219,13165,0,1747712910,12995.824261130001,78.60689249999996,53405.308872 2025-05-20,03:48:32.000,140,11029246,12845,0,1747712911,12995.851206369996,78.62803988999804,53405.350794720005 2025-05-20,03:48:33.000,140,11029258,12925,0,1747712912,12995.911833159997,78.59279424000124,53405.31585912 2025-05-20,03:48:34.000,140,11029240,12765,0,1747712913,12995.992668879997,78.5645977200038,53405.34380760001 2025-05-20,03:48:35.000,140,11029209,12765,0,1747712914,12996.006141500002,78.55049945999781,53405.36476896 2025-05-20,03:48:36.000,140,11029251,12965,0,1747712915,12996.026350430002,78.55049945999781,53405.3787432 2025-05-20,03:48:37.000,140,11029232,12725,0,1747712916,12996.053295669997,78.52230294000037,53405.39271744001 2025-05-20,03:48:38.000,140,11029263,12725,0,1747712917,12996.053295669997,78.5011555500023,53405.399704560004 2025-05-20,03:48:39.000,140,11029230,13125,0,1747712918,12996.066768290002,78.46590989999822,53405.41367880001 2025-05-20,03:48:40.000,140,11029267,12845,0,1747712919,12996.046559360002,78.45886076999886,53405.45560152 2025-05-20,03:48:41.000,140,11029229,12925,0,1747712920,12996.053295669997,78.4518116399995,53405.469575760006 2025-05-20,03:48:42.000,140,11029231,12965,0,1747712921,12996.046559360002,78.44476251000015,53405.49752424 2025-05-20,03:48:43.000,140,11029263,12845,0,1747712922,12996.127395080002,78.43771338000079,53405.51149848001 2025-05-20,03:48:44.000,140,11029234,12765,0,1747712923,12996.147604010002,78.41656599000271,53405.49053712001 2025-05-20,03:48:45.000,140,11029184,12925,0,1747712924,12996.134131389997,78.38132033999864,53405.52547272 2025-05-20,03:48:46.000,140,11029233,12845,0,1747712925,12996.214967109998,78.388369469998,53405.518485600005 2025-05-20,03:48:47.000,140,11029247,12805,0,1747712926,12996.214967109998,78.42361512000207,53405.53245984 2025-05-20,03:48:48.000,140,11029256,12965,0,1747712927,12996.201494489993,78.40246773000399,53405.59534392 2025-05-20,03:48:49.000,140,11029215,12685,0,1747712928,12996.228439729988,78.3531238200012,53405.5534212 2025-05-20,03:48:50.000,140,11029220,12925,0,1747712929,12996.255384969998,78.41656599000271,53405.59534392 2025-05-20,03:48:51.000,140,11029264,13005,0,1747712930,12996.289066519988,78.43066425000143,53405.63027952001 2025-05-20,03:48:52.000,140,11029250,13045,0,1747712931,12996.342956999993,78.44476251000015,53405.65124088 2025-05-20,03:48:53.000,140,11029270,13125,0,1747712932,12996.383374859994,78.43066425000143,53405.66521512 2025-05-20,03:48:54.000,140,11029203,12965,0,1747712933,12996.423792719994,78.43066425000143,53405.686176480005 2025-05-20,03:48:55.000,140,11029225,13045,0,1747712934,12996.403583789994,78.46590989999822,53405.6931636 2025-05-20,03:48:56.000,140,11029220,12765,0,1747712935,12996.477683199999,78.4518116399995,53405.77700904001 2025-05-20,03:48:57.000,140,11029270,12925,0,1747712936,12996.457474269999,78.46590989999822,53405.804957520006 2025-05-20,03:48:58.000,140,11029241,12605,0,1747712937,12996.457474269999,78.5011555500023,53405.81194464 2025-05-20,03:48:59.000,140,11029189,12885,0,1747712938,12996.497892129999,78.55049945999781,53405.86085448 2025-05-20,03:49:00.000,140,11029251,12725,0,1747712939,12996.504628439994,78.58574511000188,53405.86085448 2025-05-20,03:49:01.000,140,11029220,12925,0,1747712940,12996.49115581999,78.63508902000467,53405.923738560006 2025-05-20,03:49:02.000,140,11029220,12725,0,1747712941,12996.504628439994,78.62803988999804,53405.93072568 2025-05-20,03:49:03.000,140,11029219,13245,0,1747712942,12996.497892129999,78.62099075999868,53405.972648400006 2025-05-20,03:49:04.000,140,11029242,13085,0,1747712943,12996.47094688999,78.66328554000211,53405.972648400006 2025-05-20,03:49:05.000,140,11029221,12845,0,1747712944,12996.477683199999,78.72672771000362,53406.007584 2025-05-20,03:49:06.000,140,11029243,13125,0,1747712945,12996.47094688999,78.74787510000169,53406.070468080005 2025-05-20,03:49:07.000,140,11029236,12725,0,1747712946,12996.457474269999,78.82541553000192,53406.070468080005 2025-05-20,03:49:08.000,140,11029227,12965,0,1747712947,12996.423792719994,78.82541553000192,53406.09841656 2025-05-20,03:49:09.000,140,11029191,12685,0,1747712948,12996.423792719994,78.85361204999936,53406.15431352 2025-05-20,03:49:10.000,140,11029246,12805,0,1747712949,12996.417056409999,78.88180857000407,53406.13335216001 2025-05-20,03:49:11.000,140,11029226,13045,0,1747712950,12996.444001649994,78.87475944000471,53406.19623624 2025-05-20,03:49:12.000,140,11029232,13005,0,1747712951,12996.450737959989,78.93115247999958,53406.287068800004 2025-05-20,03:49:13.000,140,11029238,13085,0,1747712952,12996.477683199999,78.93820160999894,53406.27309456 2025-05-20,03:49:14.000,140,11029232,12765,0,1747712953,12996.518101059999,78.98754552000173,53406.308030160006 2025-05-20,03:49:15.000,140,11029249,12965,0,1747712954,12996.545046299994,78.98049639000237,53406.32899152001 2025-05-20,03:49:16.000,140,11029229,12685,0,1747712955,12996.605673089995,79.01574203999917,53406.426811200006 2025-05-20,03:49:17.000,140,11029252,12965,0,1747712956,12996.67303618999,79.02279116999853,53406.43379832 2025-05-20,03:49:18.000,140,11029204,12925,0,1747712957,12996.69324511999,79.04393856000388,53406.46873392001 2025-05-20,03:49:19.000,140,11029238,12965,0,1747712958,12996.76060822,79.10738072999811,53406.48969528 2025-05-20,03:49:20.000,140,11029243,12765,0,1747712959,12996.807762389995,79.16377377000026,53406.53860512 2025-05-20,03:49:21.000,140,11029233,13045,0,1747712960,12996.87512548999,79.17787202999898,53406.573540720005 2025-05-20,03:49:22.000,140,11029284,12885,0,1747712961,12996.935752279991,79.26246158999857,53406.594502080006 2025-05-20,03:49:23.000,140,11029207,13045,0,1747712962,12996.929015969996,79.26246158999857,53406.68533464001 2025-05-20,03:49:24.000,140,11029198,13045,0,1747712963,12996.969433829996,79.35410028000479,53406.72725736 2025-05-20,03:49:25.000,140,11029236,12725,0,1747712964,12996.96269752,79.39639506000094,53406.762192960006 2025-05-20,03:49:26.000,140,11029196,12685,0,1747712965,12997.016587999991,79.39639506000094,53406.83905128 2025-05-20,03:49:27.000,140,11029256,12805,0,1747712966,12996.976170139991,79.41049331999966,53406.85302552001 2025-05-20,03:49:28.000,140,11029206,12885,0,1747712967,12996.969433829996,79.44573897000373,53406.93687096 2025-05-20,03:49:29.000,140,11029275,12965,0,1747712968,12996.949224899996,79.42459157999838,53406.92988384001 2025-05-20,03:49:30.000,140,11029287,13245,0,1747712969,12996.976170139991,79.41049331999966,53407.00674216 2025-05-20,03:49:31.000,140,11029236,12525,0,1747712970,12996.94248859,79.4034441900003,53407.02071640001 2025-05-20,03:49:32.000,140,11029232,13045,0,1747712971,12996.935752279991,79.39639506000094,53407.055652 2025-05-20,03:49:33.000,140,11029253,13125,0,1747712972,12996.935752279991,79.41049331999966,53407.13251032 2025-05-20,03:49:34.000,140,11029256,12845,0,1747712973,12996.94248859,79.42459157999838,53407.146484560006 2025-05-20,03:49:35.000,140,11029271,12805,0,1747712974,12996.888598109996,79.42459157999838,53407.17443304 2025-05-20,03:49:36.000,140,11029228,13085,0,1747712975,12996.868389179996,79.41754244999902,53407.22334288 2025-05-20,03:49:37.000,140,11029263,13005,0,1747712976,12996.84144394,79.43164070999774,53407.27225272 2025-05-20,03:49:38.000,140,11029265,12805,0,1747712977,12996.82123501,79.46688636000181,53407.35609816001 2025-05-20,03:49:39.000,140,11029261,12685,0,1747712978,12996.77408083999,79.44573897000373,53407.37705952 2025-05-20,03:49:40.000,140,11029255,12805,0,1747712979,12996.73366297999,79.48098462000053,53407.363085280005 2025-05-20,03:49:41.000,140,11029222,13045,0,1747712980,12996.706717739995,79.54442679000203,53407.39103376 2025-05-20,03:49:42.000,140,11029214,12805,0,1747712981,12996.63261832999,79.56557418000011,53407.460904960004 2025-05-20,03:49:43.000,140,11029217,12605,0,1747712982,12996.585464159994,79.63606548000098,53407.48885344 2025-05-20,03:49:44.000,140,11029287,13085,0,1747712983,12996.518101059999,79.63606548000098,53407.481866320006 2025-05-20,03:49:45.000,140,11029315,12965,0,1747712984,12996.450737959989,79.6501637399997,53407.53776328 2025-05-20,03:49:46.000,140,11029243,12925,0,1747712985,12996.464210579994,79.65721286999906,53407.56571176 2025-05-20,03:49:47.000,140,11029239,12965,0,1747712986,12996.336220689998,79.70655678000185,53407.55173752001 2025-05-20,03:49:48.000,140,11029232,12805,0,1747712987,12996.309275449988,79.70655678000185,53407.55872464 2025-05-20,03:49:49.000,140,11029269,12845,0,1747712988,12996.241912349993,79.748851559998,53407.628595840004 2025-05-20,03:49:50.000,140,11029285,12845,0,1747712989,12996.188021870003,79.78409721000207,53407.58667312 2025-05-20,03:49:51.000,140,11029233,12845,0,1747712990,12996.140867699993,79.81229372999951,53407.6146216 2025-05-20,03:49:52.000,140,11029224,12885,0,1747712991,12996.080240909992,79.81934285999887,53407.62160872001 2025-05-20,03:49:53.000,140,11029266,12685,0,1747712992,12996.026350430002,79.80524460000015,53407.6146216 2025-05-20,03:49:54.000,140,11029257,12605,0,1747712993,12995.992668879997,79.81229372999951,53407.69147992001 2025-05-20,03:49:55.000,140,11029284,12725,0,1747712994,12995.965723640002,79.84049025000422,53407.59366024001 2025-05-20,03:49:56.000,140,11029251,12845,0,1747712995,12995.945514710002,79.83344112000486,53407.6844928 2025-05-20,03:49:57.000,140,11029281,12605,0,1747712996,12995.918569469992,79.88278503000038,53407.649557200006 2025-05-20,03:49:58.000,140,11029289,12845,0,1747712997,12995.918569469992,79.85458851000294,53407.65654432 2025-05-20,03:49:59.000,140,11029254,13125,0,1747712998,12995.925305780002,79.84049025000422,53407.69147992001 2025-05-20,03:50:00.000,140,11029268,12965,0,1747712999,12995.884887920001,79.81934285999887,53407.67051856001 2025-05-20,03:50:01.000,140,11029235,12925,0,1747713000,12995.898360539992,79.79819547000079,53407.71942840001 2025-05-20,03:50:02.000,140,11029226,12965,0,1747713001,12995.830997439996,79.79114634000143,53407.698467040005 2025-05-20,03:50:03.000,140,11029222,12925,0,1747713002,12995.76363434,79.762949820004,53407.73340264 2025-05-20,03:50:04.000,140,11029259,12805,0,1747713003,12995.777106959991,79.762949820004,53407.73340264 2025-05-20,03:50:05.000,140,11029246,12965,0,1747713004,12995.750161719996,79.75590069000464,53407.76833824001 2025-05-20,03:50:06.000,140,11029278,12925,0,1747713005,12995.67606230999,79.75590069000464,53407.71942840001 2025-05-20,03:50:07.000,140,11029281,12925,0,1747713006,12995.669325999996,79.72065504000057,53407.71244128 2025-05-20,03:50:08.000,140,11029243,13045,0,1747713007,12995.62217183,79.762949820004,53407.6844928 2025-05-20,03:50:09.000,140,11029307,13005,0,1747713008,12995.57501765999,79.80524460000015,53407.76135112001 2025-05-20,03:50:10.000,140,11029250,12805,0,1747713009,12995.487445629995,79.78409721000207,53407.754364 2025-05-20,03:50:11.000,140,11029300,12845,0,1747713010,12995.41334621999,79.80524460000015,53407.71942840001 2025-05-20,03:50:12.000,140,11029276,12645,0,1747713011,12995.325774189994,79.80524460000015,53407.72641552 2025-05-20,03:50:13.000,140,11029272,12765,0,1747713012,12995.27188370999,79.84753938000358,53407.76135112001 2025-05-20,03:50:14.000,140,11029272,12765,0,1747713013,12995.191047989989,79.87573590000102,53407.80327384 2025-05-20,03:50:15.000,140,11029266,12885,0,1747713014,12995.137157509998,79.8616376400023,53407.70545416 2025-05-20,03:50:16.000,140,11029260,12965,0,1747713015,12995.103475959993,79.84753938000358,53407.71244128 2025-05-20,03:50:17.000,140,11029283,12605,0,1747713016,12995.036112859998,79.8616376400023,53407.78231248 2025-05-20,03:50:18.000,140,11029260,12805,0,1747713017,12994.962013449993,79.84049025000422,53407.71942840001 2025-05-20,03:50:19.000,140,11029265,13085,0,1747713018,12994.867705110002,79.82639198999823,53407.649557200006 2025-05-20,03:50:20.000,140,11029280,12685,0,1747713019,12994.840759869992,79.81934285999887,53407.67051856001 2025-05-20,03:50:21.000,140,11029273,12805,0,1747713020,12994.847496180002,79.79819547000079,53407.649557200006 2025-05-20,03:50:22.000,140,11029242,12765,0,1747713021,12994.860968799992,79.74180242999864,53407.649557200006 2025-05-20,03:50:23.000,140,11029243,12885,0,1747713022,12994.800342009992,79.67836026000441,53407.698467040005 2025-05-20,03:50:24.000,140,11029248,12885,0,1747713023,12994.780133079992,79.62901635000162,53407.64257008001 2025-05-20,03:50:25.000,140,11029263,12845,0,1747713024,12994.679088429992,79.63606548000098,53407.69147992001 2025-05-20,03:50:26.000,140,11029278,13165,0,1747713025,12994.672352119997,79.59377070000482,53407.63558296 2025-05-20,03:50:27.000,140,11029269,13005,0,1747713026,12994.638670569992,79.53032853000332,53407.6844928 2025-05-20,03:50:28.000,140,11029267,12965,0,1747713027,12994.571307469996,79.53737766000268,53407.65654432 2025-05-20,03:50:29.000,140,11029305,12765,0,1747713028,12994.5241533,79.53737766000268,53407.64257008001 2025-05-20,03:50:30.000,140,11029238,12605,0,1747713029,12994.47699912999,79.53032853000332,53407.60763448 2025-05-20,03:50:31.000,140,11029255,12885,0,1747713030,12994.42310865,79.47393549000117,53407.53776328 2025-05-20,03:50:32.000,140,11029227,12845,0,1747713031,12994.37595447999,79.45278810000309,53407.60064736001 2025-05-20,03:50:33.000,140,11029230,13085,0,1747713032,12994.308591379995,79.42459157999838,53407.55872464 2025-05-20,03:50:34.000,140,11029283,12565,0,1747713033,12994.23449196999,79.39639506000094,53407.49584056 2025-05-20,03:50:35.000,140,11029276,12765,0,1747713034,12994.146919939994,79.37524767000286,53407.5098148 2025-05-20,03:50:36.000,140,11029278,12725,0,1747713035,12994.066084219994,79.31885463000071,53407.49584056 2025-05-20,03:50:37.000,140,11029252,13045,0,1747713036,12994.039138979999,79.29065811000328,53407.51680192 2025-05-20,03:50:38.000,140,11029242,12965,0,1747713037,12993.944830639994,79.23426507000113,53407.460904960004 2025-05-20,03:50:39.000,140,11029263,12685,0,1747713038,12993.877467539998,79.17082289999962,53407.481866320006 2025-05-20,03:50:40.000,140,11029251,12765,0,1747713039,12993.816840749998,79.1567246400009,53407.45391784001 2025-05-20,03:50:41.000,140,11029257,12845,0,1747713040,12993.742741339993,79.11442986000475,53407.44693072 2025-05-20,03:50:42.000,140,11029266,12805,0,1747713041,12993.675378239997,79.0932824699994,53407.39103376 2025-05-20,03:50:43.000,140,11029251,12885,0,1747713042,12993.614751449997,79.02279116999853,53407.38404664001 2025-05-20,03:50:44.000,140,11029232,12725,0,1747713043,12993.554124659997,78.9593490000043,53407.34911104 2025-05-20,03:50:45.000,140,11029259,12845,0,1747713044,12993.473288939997,78.93115247999958,53407.34212392 2025-05-20,03:50:46.000,140,11029257,12725,0,1747713045,12993.419398459991,78.88885770000343,53407.27923984 2025-05-20,03:50:47.000,140,11029251,12725,0,1747713046,12993.352035359996,78.85361204999936,53407.25129136 2025-05-20,03:50:48.000,140,11029277,12765,0,1747713047,12993.318353809991,78.81836640000256,53407.28622696001 2025-05-20,03:50:49.000,140,11029290,12925,0,1747713048,12993.291408569996,78.82541553000192,53407.25129136 2025-05-20,03:50:50.000,140,11029273,12885,0,1747713049,12993.25772701999,78.83951379000064,53407.195394400005 2025-05-20,03:50:51.000,140,11029274,12885,0,1747713050,12993.19710022999,78.86066117999871,53407.20238152 2025-05-20,03:50:52.000,140,11029270,12925,0,1747713051,12993.19710022999,78.87475944000471,53407.1604588 2025-05-20,03:50:53.000,140,11029262,12845,0,1747713052,12993.17689129999,78.88885770000343,53407.17443304 2025-05-20,03:50:54.000,140,11029249,12805,0,1747713053,12993.109528199995,78.92410335000022,53407.18840728001 2025-05-20,03:50:55.000,140,11029227,12765,0,1747713054,12993.089319269995,78.98049639000237,53407.13251032 2025-05-20,03:50:56.000,140,11029276,12685,0,1747713055,12993.05563771999,79.02279116999853,53407.09058760001 2025-05-20,03:50:57.000,140,11029244,13205,0,1747713056,12993.03542878999,79.03688943000452,53407.10456184 2025-05-20,03:50:58.000,140,11029215,12765,0,1747713057,12993.008483549995,79.08623334000004,53407.09058760001 2025-05-20,03:50:59.000,140,11029213,12885,0,1747713058,12992.94112045,79.11442986000475,53407.055652 2025-05-20,03:51:00.000,140,11029227,12765,0,1747713059,12992.93438413999,79.13557725000283,53407.027703520005 2025-05-20,03:51:01.000,140,11029212,13125,0,1747713060,12992.880493659999,79.1567246400009,53407.06263912 2025-05-20,03:51:02.000,140,11029197,12765,0,1747713061,12992.867021039994,79.19901942000433,53406.97180656001 2025-05-20,03:51:03.000,140,11029214,12765,0,1747713062,12992.867021039994,79.24131420000049,53407.04167776 2025-05-20,03:51:04.000,140,11029223,12645,0,1747713063,12992.860284729999,79.19901942000433,53406.978793680006 2025-05-20,03:51:05.000,140,11029270,13005,0,1747713064,12992.819866869999,79.28360898000392,53407.02071640001 2025-05-20,03:51:06.000,140,11029262,12685,0,1747713065,12992.880493659999,79.2554124599992,53407.027703520005 2025-05-20,03:51:07.000,140,11029270,12885,0,1747713066,12992.89396627999,79.29065811000328,53407.01372928 2025-05-20,03:51:08.000,140,11029257,12845,0,1747713067,12992.867021039994,79.29770724000264,53407.027703520005 2025-05-20,03:51:09.000,140,11029250,12845,0,1747713068,12992.887229969994,79.36114941000415,53407.04866488001 2025-05-20,03:51:10.000,140,11029227,12965,0,1747713069,12992.887229969994,79.4034441900003,53407.00674216 2025-05-20,03:51:11.000,140,11029230,13125,0,1747713070,12992.89396627999,79.42459157999838,53407.01372928 2025-05-20,03:51:12.000,140,11029263,12925,0,1747713071,12992.97480199999,79.46688636000181,53407.03469064 2025-05-20,03:51:13.000,140,11029243,12725,0,1747713072,12992.98153831,79.48098462000053,53407.027703520005 2025-05-20,03:51:14.000,140,11029239,13005,0,1747713073,12993.008483549995,79.53737766000268,53407.03469064 2025-05-20,03:51:15.000,140,11029241,12965,0,1747713074,12993.048901409995,79.57967243999883,53407.03469064 2025-05-20,03:51:16.000,140,11029230,12925,0,1747713075,12993.109528199995,79.65721286999906,53407.076613360005 2025-05-20,03:51:17.000,140,11029208,13285,0,1747713076,12993.12300082,79.65721286999906,53407.04866488001 2025-05-20,03:51:18.000,140,11029267,12885,0,1747713077,12993.190363919995,79.762949820004,53407.06263912 2025-05-20,03:51:19.000,140,11029245,12885,0,1747713078,12993.19710022999,79.79114634000143,53407.09757472001 2025-05-20,03:51:20.000,140,11029270,12925,0,1747713079,12993.20383654,79.8616376400023,53407.11853608001 2025-05-20,03:51:21.000,140,11029258,12805,0,1747713080,12993.230781779996,79.90393241999845,53407.15347168 2025-05-20,03:51:22.000,140,11029248,13005,0,1747713081,12993.25772701999,79.98852197999804,53407.195394400005 2025-05-20,03:51:23.000,140,11029197,12845,0,1747713082,12993.2442544,79.98852197999804,53407.1604588 2025-05-20,03:51:24.000,140,11029218,12685,0,1747713083,12993.271199639996,80.03786589000083,53407.20238152 2025-05-20,03:51:25.000,140,11029210,12645,0,1747713084,12993.23751808999,80.03786589000083,53407.20238152 2025-05-20,03:51:26.000,140,11029314,12925,0,1747713085,12993.28467226,80.11540632000106,53407.23033 2025-05-20,03:51:27.000,140,11029255,12645,0,1747713086,12993.23751808999,80.10130806000234,53407.26526560001 2025-05-20,03:51:28.000,140,11029297,12965,0,1747713087,12993.22404547,80.11540632000106,53407.25827848001 2025-05-20,03:51:29.000,140,11029293,12885,0,1747713088,12993.26446333,80.13655370999913,53407.314175440006 2025-05-20,03:51:30.000,140,11029231,12765,0,1747713089,12993.291408569996,80.1083571900017,53407.3002012 2025-05-20,03:51:31.000,140,11029258,12765,0,1747713090,12993.311617499996,80.12950457999978,53407.32116256 2025-05-20,03:51:32.000,140,11029268,12725,0,1747713091,12993.318353809991,80.09425893000298,53407.34212392 2025-05-20,03:51:33.000,140,11029239,12885,0,1747713092,12993.331826429996,80.09425893000298,53407.411995120005 2025-05-20,03:51:34.000,140,11029269,12845,0,1747713093,12993.318353809991,80.08016067000426,53407.4399436 2025-05-20,03:51:35.000,140,11029244,13165,0,1747713094,12993.331826429996,80.06606240999827,53407.481866320006 2025-05-20,03:51:36.000,140,11029269,12925,0,1747713095,12993.365507980001,80.05901327999891,53407.42596936001 2025-05-20,03:51:37.000,140,11029220,12845,0,1747713096,12993.392453219996,80.03081676000147,53407.52378904001 2025-05-20,03:51:38.000,140,11029163,12805,0,1747713097,12993.439607389992,80.0096693700034,53407.55173752001 2025-05-20,03:51:39.000,140,11029232,12765,0,1747713098,12993.446343700001,79.99557111000468,53407.579686000005 2025-05-20,03:51:40.000,140,11029258,12885,0,1747713099,12993.426134770001,79.93212894000317,53407.57269888001 2025-05-20,03:51:41.000,140,11029282,13045,0,1747713100,12993.412662149996,79.92507981000381,53407.628595840004 2025-05-20,03:51:42.000,140,11029237,12925,0,1747713101,12993.453080009996,79.88983415999974,53407.65654432 2025-05-20,03:51:43.000,140,11029277,12485,0,1747713102,12993.459816319992,79.86868677000166,53407.62160872001 2025-05-20,03:51:44.000,140,11029250,12645,0,1747713103,12993.486761560001,79.83344112000486,53407.70545416 2025-05-20,03:51:45.000,140,11029240,12845,0,1747713104,12993.399189529991,79.76999895000336,53407.698467040005 2025-05-20,03:51:46.000,140,11029231,12965,0,1747713105,12993.385716910001,79.73475329999928,53407.74038976001 2025-05-20,03:51:47.000,140,11029213,12885,0,1747713106,12993.352035359996,79.72065504000057,53407.74038976001 2025-05-20,03:51:48.000,140,11029240,13005,0,1747713107,12993.28467226,79.7136059100012,53407.78231248 2025-05-20,03:51:49.000,140,11029279,12685,0,1747713108,12993.19710022999,79.6501637399997,53407.84519656 2025-05-20,03:51:50.000,140,11029252,12845,0,1747713109,12993.190363919995,79.58672156999819,53407.83122232 2025-05-20,03:51:51.000,140,11029211,12605,0,1747713110,12993.09605557999,79.54442679000203,53407.83820944001 2025-05-20,03:51:52.000,140,11029240,12845,0,1747713111,12993.07584664999,79.45278810000309,53407.84519656 2025-05-20,03:51:53.000,140,11029285,12805,0,1747713112,12992.99501092999,79.38229680000222,53407.88013216 2025-05-20,03:51:54.000,140,11029279,12925,0,1747713113,12992.92091152,79.32590376000007,53407.85218368 2025-05-20,03:51:55.000,140,11029248,12645,0,1747713114,12992.860284729999,79.304756370002,53407.90109352 2025-05-20,03:51:56.000,140,11029228,12685,0,1747713115,12992.786185319994,79.2554124599992,53407.88013216 2025-05-20,03:51:57.000,140,11029249,13005,0,1747713116,12992.671668049989,79.17082289999962,53407.866157920005 2025-05-20,03:51:58.000,140,11029260,12925,0,1747713117,12992.557150779998,79.07213508000132,53407.87314504 2025-05-20,03:51:59.000,140,11029227,12845,0,1747713118,12992.469578750002,79.05098769000324,53407.87314504 2025-05-20,03:52:00.000,140,11029241,13125,0,1747713119,12992.375270409997,78.98754552000173,53407.90109352 2025-05-20,03:52:01.000,140,11029268,12965,0,1747713120,12992.267489450001,78.9100050900015,53407.8941064 2025-05-20,03:52:02.000,140,11029263,13005,0,1747713121,12992.152972179996,78.85361204999936,53407.88013216 2025-05-20,03:52:03.000,140,11029282,12925,0,1747713122,12992.00477336,78.83951379000064,53407.866157920005 2025-05-20,03:52:04.000,140,11029276,12725,0,1747713123,12991.92393764,78.79016987999785,53407.85917080001 2025-05-20,03:52:05.000,140,11029262,12885,0,1747713124,12991.82289299,78.77607161999913,53407.88711928001 2025-05-20,03:52:06.000,140,11029251,12885,0,1747713125,12991.748793579995,78.72672771000362,53407.8941064 2025-05-20,03:52:07.000,140,11029284,12965,0,1747713126,12991.647748929994,78.7126294500049,53407.83820944001 2025-05-20,03:52:08.000,140,11029274,12885,0,1747713127,12991.546704279994,78.67738380000083,53407.83122232 2025-05-20,03:52:09.000,140,11029265,12965,0,1747713128,12991.445659629993,78.6985311899989,53407.83820944001 2025-05-20,03:52:10.000,140,11029303,12925,0,1747713129,12991.358087599998,78.73377684000297,53407.817248080006 2025-05-20,03:52:11.000,140,11029302,12685,0,1747713130,12991.257042949997,78.68443293000018,53407.81026096001 2025-05-20,03:52:12.000,140,11029209,12525,0,1747713131,12991.196416159997,78.67738380000083,53407.76135112001 2025-05-20,03:52:13.000,140,11029282,13005,0,1747713132,12991.142525679992,78.68443293000018,53407.80327384 2025-05-20,03:52:14.000,140,11029257,12685,0,1747713133,12991.108844130002,78.68443293000018,53407.72641552 2025-05-20,03:52:15.000,140,11029256,12845,0,1747713134,12991.081898889992,78.69148205999954,53407.72641552 2025-05-20,03:52:16.000,140,11029218,12765,0,1747713135,12991.054953649997,78.67033467000147,53407.72641552 2025-05-20,03:52:17.000,140,11029285,12965,0,1747713136,12991.007799480001,78.70558031999826,53407.73340264 2025-05-20,03:52:18.000,140,11029253,12925,0,1747713137,12991.028008410001,78.72672771000362,53407.698467040005 2025-05-20,03:52:19.000,140,11029246,12925,0,1747713138,12991.034744719997,78.66328554000211,53407.76833824001 2025-05-20,03:52:20.000,140,11029298,12765,0,1747713139,12991.061689959992,78.71967858000426,53407.71942840001 2025-05-20,03:52:21.000,140,11029266,12805,0,1747713140,12991.095371509997,78.71967858000426,53407.698467040005 2025-05-20,03:52:22.000,140,11029245,12605,0,1747713141,12991.149261990002,78.74787510000169,53407.67750568 2025-05-20,03:52:23.000,140,11029249,12965,0,1747713142,12991.122316749992,78.73377684000297,53407.71244128 2025-05-20,03:52:24.000,140,11029222,12605,0,1747713143,12991.135789369997,78.76902248999977,53407.70545416 2025-05-20,03:52:25.000,140,11029211,12645,0,1747713144,12991.196416159997,78.78312074999849,53407.71244128 2025-05-20,03:52:26.000,140,11029268,13085,0,1747713145,12991.176207229997,78.81836640000256,53407.73340264 2025-05-20,03:52:27.000,140,11029277,13045,0,1747713146,12991.243570329993,78.88885770000343,53407.73340264 2025-05-20,03:52:28.000,140,11029260,12605,0,1747713147,12991.270515570002,78.87475944000471,53407.72641552 2025-05-20,03:52:29.000,140,11029267,12845,0,1747713148,12991.324406049993,78.88180857000407,53407.73340264 2025-05-20,03:52:30.000,140,11029284,13045,0,1747713149,12991.344614979993,78.89590683000279,53407.80327384 2025-05-20,03:52:31.000,140,11029289,13125,0,1747713150,12991.398505459998,78.9100050900015,53407.81026096001 2025-05-20,03:52:32.000,140,11029296,12845,0,1747713151,12991.385032839993,78.9100050900015,53407.8242352 2025-05-20,03:52:33.000,140,11029254,13005,0,1747713152,12991.364823909993,78.9452507399983,53407.81026096001 2025-05-20,03:52:34.000,140,11029299,12925,0,1747713153,12991.385032839993,78.98754552000173,53407.77532536 2025-05-20,03:52:35.000,140,11029319,12925,0,1747713154,12991.364823909993,79.02279116999853,53407.85218368 2025-05-20,03:52:36.000,140,11029279,12885,0,1747713155,12991.378296529998,79.02984029999789,53407.81026096001 2025-05-20,03:52:37.000,140,11029307,12805,0,1747713156,12991.459132249998,79.10033159999875,53407.90808064001 2025-05-20,03:52:38.000,140,11029314,13125,0,1747713157,12991.465868559993,79.07918421000068,53407.8941064 2025-05-20,03:52:39.000,140,11029256,12685,0,1747713158,12991.438923319998,79.10738072999811,53407.88711928001 2025-05-20,03:52:40.000,140,11029261,12925,0,1747713159,12991.405241769993,79.13557725000283,53407.92205488 2025-05-20,03:52:41.000,140,11029257,12725,0,1747713160,12991.438923319998,79.17082289999962,53407.984938960006 2025-05-20,03:52:42.000,140,11029282,12645,0,1747713161,12991.425450699993,79.1919702899977,53407.94301624 2025-05-20,03:52:43.000,140,11029258,12965,0,1747713162,12991.411978079988,79.19901942000433,53407.95000336 2025-05-20,03:52:44.000,140,11029295,12685,0,1747713163,12991.418714389998,79.19901942000433,53407.97795184001 2025-05-20,03:52:45.000,140,11029264,12965,0,1747713164,12991.405241769993,79.1919702899977,53407.984938960006 2025-05-20,03:52:46.000,140,11029308,12965,0,1747713165,12991.432187009988,79.17082289999962,53408.06179728 2025-05-20,03:52:47.000,140,11029289,12885,0,1747713166,12991.459132249998,79.12852812000347,53408.06179728 2025-05-20,03:52:48.000,140,11029273,12885,0,1747713167,12991.459132249998,79.10033159999875,53408.082758640005 2025-05-20,03:52:49.000,140,11029242,13085,0,1747713168,12991.472604869989,78.98754552000173,53408.07577152001 2025-05-20,03:52:50.000,140,11029280,12725,0,1747713169,12991.459132249998,78.9100050900015,53408.0687844 2025-05-20,03:52:51.000,140,11029268,13005,0,1747713170,12991.479341179998,78.85361204999936,53408.131668480004 2025-05-20,03:52:52.000,140,11029319,12645,0,1747713171,12991.526495349994,78.84656292,53408.1386556 2025-05-20,03:52:53.000,140,11029333,12925,0,1747713172,12991.573649519989,78.82541553000192,53408.18756544 2025-05-20,03:52:54.000,140,11029297,12605,0,1747713173,12991.546704279994,78.74787510000169,53408.25743664 2025-05-20,03:52:55.000,140,11029270,12685,0,1747713174,12991.546704279994,78.69148205999954,53408.18057832 2025-05-20,03:52:56.000,140,11029266,12845,0,1747713175,12991.560176899999,78.66328554000211,53408.25743664 2025-05-20,03:52:57.000,140,11029281,12885,0,1747713176,12991.607331069994,78.62099075999868,53408.28538512 2025-05-20,03:52:58.000,140,11029234,12725,0,1747713177,12991.61406737999,78.55754859000444,53408.26442376001 2025-05-20,03:52:59.000,140,11029190,12965,0,1747713178,12991.620803689999,78.51525381000101,53408.320320720006 2025-05-20,03:53:00.000,140,11029265,12925,0,1747713179,12991.667957859994,78.48705729000358,53408.320320720006 2025-05-20,03:53:01.000,140,11029275,12525,0,1747713180,12991.69490309999,78.49410642000294,53408.30634648 2025-05-20,03:53:02.000,140,11029276,13045,0,1747713181,12991.71511202999,78.47295903000486,53408.3832048 2025-05-20,03:53:03.000,140,11029296,13125,0,1747713182,12991.79594774999,78.4518116399995,53408.46006312001 2025-05-20,03:53:04.000,140,11029267,12965,0,1747713183,12991.809420369995,78.44476251000015,53408.48102448001 2025-05-20,03:53:05.000,140,11029302,12845,0,1747713184,12991.87678346999,78.41656599000271,53408.47403736 2025-05-20,03:53:06.000,140,11029266,13005,0,1747713185,12991.930673949995,78.40246773000399,53408.46006312001 2025-05-20,03:53:07.000,140,11029266,12765,0,1747713186,12991.98456443,78.44476251000015,53408.48102448001 2025-05-20,03:53:08.000,140,11029315,12925,0,1747713187,12992.031718599996,78.45886076999886,53408.52993432001 2025-05-20,03:53:09.000,140,11029271,13005,0,1747713188,12992.051927529996,78.51525381000101,53408.59980552001 2025-05-20,03:53:10.000,140,11029257,12765,0,1747713189,12992.078872769991,78.48705729000358,53408.59980552001 2025-05-20,03:53:11.000,140,11029240,12925,0,1747713190,12992.119290629991,78.53640119999909,53408.55089568 2025-05-20,03:53:12.000,140,11029241,13125,0,1747713191,12992.193390039996,78.54345032999845,53408.634741120004 2025-05-20,03:53:13.000,140,11029217,12765,0,1747713192,12992.274225759997,78.55754859000444,53408.6626896 2025-05-20,03:53:14.000,140,11029273,12605,0,1747713193,12992.321379929992,78.58574511000188,53408.73954792 2025-05-20,03:53:15.000,140,11029287,13165,0,1747713194,12992.382006719992,78.52935206999973,53408.73954792 2025-05-20,03:53:16.000,140,11029241,12805,0,1747713195,12992.456106129997,78.59279424000124,53408.79544488001 2025-05-20,03:53:17.000,140,11029289,12965,0,1747713196,12992.469578750002,78.66328554000211,53408.84435472001 2025-05-20,03:53:18.000,140,11029268,13245,0,1747713197,12992.489787680002,78.6985311899989,53408.86531608001 2025-05-20,03:53:19.000,140,11029227,12805,0,1747713198,12992.577359709998,78.73377684000297,53408.93518728001 2025-05-20,03:53:20.000,140,11029255,12725,0,1747713199,12992.604304949993,78.72672771000362,53408.90025168 2025-05-20,03:53:21.000,140,11029294,13045,0,1747713200,12992.631250189988,78.79721901000448,53409.00505848 2025-05-20,03:53:22.000,140,11029284,12765,0,1747713201,12992.691876979989,78.82541553000192,53409.02601984 2025-05-20,03:53:23.000,140,11029286,12965,0,1747713202,12992.745767459994,78.84656292,53409.039994080005 2025-05-20,03:53:24.000,140,11029261,12845,0,1747713203,12992.759240079999,78.84656292,53409.06095544001 2025-05-20,03:53:25.000,140,11029265,12925,0,1747713204,12992.779449009999,78.84656292,53409.07492968 2025-05-20,03:53:26.000,140,11029256,12765,0,1747713205,12992.860284729999,78.85361204999936,53409.158775120006 2025-05-20,03:53:27.000,140,11029208,12765,0,1747713206,12992.840075799999,78.85361204999936,53409.137813760004 2025-05-20,03:53:28.000,140,11029281,13125,0,1747713207,12992.87375734999,78.85361204999936,53409.23563344 2025-05-20,03:53:29.000,140,11029283,12725,0,1747713208,12992.90070259,78.84656292,53409.22864632001 2025-05-20,03:53:30.000,140,11029247,12685,0,1747713209,12992.94112045,78.86771030999807,53409.27056904001 2025-05-20,03:53:31.000,140,11029256,12685,0,1747713210,12992.97480199999,78.86771030999807,53409.27755616001 2025-05-20,03:53:32.000,140,11029201,13125,0,1747713211,12992.988274619995,78.87475944000471,53409.34742736001 2025-05-20,03:53:33.000,140,11029274,12965,0,1747713212,12993.028692479995,78.84656292,53409.33345312 2025-05-20,03:53:34.000,140,11029264,12725,0,1747713213,12992.968065689995,78.79016987999785,53409.41729856001 2025-05-20,03:53:35.000,140,11029217,12845,0,1747713214,12992.887229969994,78.83951379000064,53409.3614016 2025-05-20,03:53:36.000,140,11029250,12765,0,1747713215,12992.846812109994,78.87475944000471,53409.4312728 2025-05-20,03:53:37.000,140,11029255,12885,0,1747713216,12992.813130559989,78.91705422000086,53409.45223416 2025-05-20,03:53:38.000,140,11029233,12805,0,1747713217,12992.765976389994,78.9593490000043,53409.45223416 2025-05-20,03:53:39.000,140,11029251,12765,0,1747713218,12992.725558529994,78.90295596000215,53409.50813112 2025-05-20,03:53:40.000,140,11029242,12845,0,1747713219,12992.671668049989,78.93115247999958,53409.51511824001 2025-05-20,03:53:41.000,140,11029184,12925,0,1747713220,12992.604304949993,78.91705422000086,53409.53607960001 2025-05-20,03:53:42.000,140,11029246,12805,0,1747713221,12992.523469229993,78.93115247999958,53409.494156880006 2025-05-20,03:53:43.000,140,11029220,12725,0,1747713222,12992.503260299993,78.91705422000086,53409.55005384 2025-05-20,03:53:44.000,140,11029254,13125,0,1747713223,12992.456106129997,78.92410335000022,53409.56402808001 2025-05-20,03:53:45.000,140,11029260,12845,0,1747713224,12992.435897199997,78.88180857000407,53409.55005384 2025-05-20,03:53:46.000,140,11029263,12925,0,1747713225,12992.402215649992,78.9100050900015,53409.56402808001 2025-05-20,03:53:47.000,140,11029225,12765,0,1747713226,12992.388743030002,78.97344726000301,53409.56402808001 2025-05-20,03:53:48.000,140,11029285,12565,0,1747713227,12992.422424579992,78.99459465000109,53409.60595080001 2025-05-20,03:53:49.000,140,11029219,12965,0,1747713228,12992.415688269997,78.93820160999894,53409.5710152 2025-05-20,03:53:50.000,140,11029246,12805,0,1747713229,12992.449369820002,78.86771030999807,53409.640886400004 2025-05-20,03:53:51.000,140,11029254,12925,0,1747713230,12992.408951960002,78.90295596000215,53409.64787352 2025-05-20,03:53:52.000,140,11029251,12725,0,1747713231,12992.368534100002,78.88180857000407,53409.640886400004 2025-05-20,03:53:53.000,140,11029255,12685,0,1747713232,12992.314643619997,78.95229986999766,53409.65486064001 2025-05-20,03:53:54.000,140,11029214,12605,0,1747713233,12992.321379929992,79.00869290999981,53409.640886400004 2025-05-20,03:53:55.000,140,11029225,12885,0,1747713234,12992.361797789992,78.99459465000109,53409.61293792001 2025-05-20,03:53:56.000,140,11029229,12805,0,1747713235,12992.408951960002,78.96639813000365,53409.64787352 2025-05-20,03:53:57.000,140,11029257,12845,0,1747713236,12992.395479339997,78.95229986999766,53409.675822 2025-05-20,03:53:58.000,140,11029259,12965,0,1747713237,12992.314643619997,78.98049639000237,53409.68280912001 2025-05-20,03:53:59.000,140,11029272,12965,0,1747713238,12992.233807899996,78.98754552000173,53409.68979624 2025-05-20,03:54:00.000,140,11029199,12685,0,1747713239,12992.213598969996,78.98754552000173,53409.68280912001 2025-05-20,03:54:01.000,140,11029206,12925,0,1747713240,12992.152972179996,79.04393856000388,53409.61992504 2025-05-20,03:54:02.000,140,11029272,12765,0,1747713241,12992.119290629991,79.02279116999853,53409.72473184 2025-05-20,03:54:03.000,140,11029259,13005,0,1747713242,12992.139499559991,79.04393856000388,53409.70377048001 2025-05-20,03:54:04.000,140,11029248,12805,0,1747713243,12992.10581801,79.04393856000388,53409.69678336 2025-05-20,03:54:05.000,140,11029249,12805,0,1747713244,12992.078872769991,79.06508595000196,53409.73870608 2025-05-20,03:54:06.000,140,11029242,12885,0,1747713245,12992.03845490999,79.03688943000452,53409.70377048001 2025-05-20,03:54:07.000,140,11029282,12925,0,1747713246,12992.00477336,79.07918421000068,53409.70377048001 2025-05-20,03:54:08.000,140,11029260,12925,0,1747713247,12991.95761918999,79.07213508000132,53409.65486064001 2025-05-20,03:54:09.000,140,11029235,13165,0,1747713248,12991.91720132999,79.0580368200026,53409.73171896001 2025-05-20,03:54:10.000,140,11029227,12965,0,1747713249,12991.85657453999,79.00869290999981,53409.72473184 2025-05-20,03:54:11.000,140,11029281,12685,0,1747713250,12991.849838229995,79.02279116999853,53409.675822 2025-05-20,03:54:12.000,140,11029252,13045,0,1747713251,12991.79594774999,79.01574203999917,53409.675822 2025-05-20,03:54:13.000,140,11029253,12605,0,1747713252,12991.72184834,78.99459465000109,53409.661847760006 2025-05-20,03:54:14.000,140,11029253,12965,0,1747713253,12991.641012619999,78.98049639000237,53409.62691216 2025-05-20,03:54:15.000,140,11029247,13205,0,1747713254,12991.627539999994,78.9452507399983,53409.66883488 2025-05-20,03:54:16.000,140,11029258,12885,0,1747713255,12991.560176899999,78.91705422000086,53409.59896368 2025-05-20,03:54:17.000,140,11029271,12725,0,1747713256,12991.546704279994,78.90295596000215,53409.59896368 2025-05-20,03:54:18.000,140,11029218,13085,0,1747713257,12991.499550109998,78.83951379000064,53409.5710152 2025-05-20,03:54:19.000,140,11029268,12765,0,1747713258,12991.459132249998,78.83951379000064,53409.5710152 2025-05-20,03:54:20.000,140,11029252,12845,0,1747713259,12991.405241769993,78.84656292,53409.56402808001 2025-05-20,03:54:21.000,140,11029287,12925,0,1747713260,12991.344614979993,78.81836640000256,53409.5710152 2025-05-20,03:54:22.000,140,11029250,12965,0,1747713261,12991.310933430002,78.8113172700032,53409.5710152 2025-05-20,03:54:23.000,140,11029242,12925,0,1747713262,12991.236834019997,78.79016987999785,53409.56402808001 2025-05-20,03:54:24.000,140,11029282,12645,0,1747713263,12991.162734609992,78.79721901000448,53409.543066720005 2025-05-20,03:54:25.000,140,11029222,12965,0,1747713264,12991.095371509997,78.75492423000105,53409.51511824001 2025-05-20,03:54:26.000,140,11029229,12965,0,1747713265,12991.001063169992,78.77607161999913,53409.48716976001 2025-05-20,03:54:27.000,140,11029241,12885,0,1747713266,12990.8865459,78.79721901000448,53409.424285680005 2025-05-20,03:54:28.000,140,11029235,12885,0,1747713267,12990.81918279999,78.76902248999977,53409.43825992001 2025-05-20,03:54:29.000,140,11029243,13005,0,1747713268,12990.711401839995,78.81836640000256,53409.424285680005 2025-05-20,03:54:30.000,140,11029295,12965,0,1747713269,12990.62382981,78.80426814000384,53409.46620840001 2025-05-20,03:54:31.000,140,11029285,12925,0,1747713270,12990.50257623,78.83246466000128,53409.375375840005 2025-05-20,03:54:32.000,140,11029228,12725,0,1747713271,12990.45542205999,78.83951379000064,53409.326466000006 2025-05-20,03:54:33.000,140,11029286,12805,0,1747713272,12990.388058959994,78.82541553000192,53409.33345312 2025-05-20,03:54:34.000,140,11029173,12765,0,1747713273,12990.354377409989,78.83951379000064,53409.27755616001 2025-05-20,03:54:35.000,140,11029218,12725,0,1747713274,12990.361113719999,78.87475944000471,53409.27755616001 2025-05-20,03:54:36.000,140,11029272,13205,0,1747713275,12990.307223239994,78.83951379000064,53409.22864632001 2025-05-20,03:54:37.000,140,11029220,13045,0,1747713276,12990.253332759989,78.84656292,53409.22864632001 2025-05-20,03:54:38.000,140,11029229,12925,0,1747713277,12990.239860139998,78.86771030999807,53409.21467208 2025-05-20,03:54:39.000,140,11029218,12605,0,1747713278,12990.253332759989,78.91705422000086,53409.22864632001 2025-05-20,03:54:40.000,140,11029234,12845,0,1747713279,12990.226387519993,78.9100050900015,53409.1867236 2025-05-20,03:54:41.000,140,11029267,12725,0,1747713280,12990.145551799993,78.9452507399983,53409.137813760004 2025-05-20,03:54:42.000,140,11029228,12765,0,1747713281,12990.118606559998,78.92410335000022,53409.10287816001 2025-05-20,03:54:43.000,140,11029261,12925,0,1747713282,12990.024298219992,78.98049639000237,53409.12383952 2025-05-20,03:54:44.000,140,11029252,12765,0,1747713283,12989.936726189997,79.04393856000388,53409.06095544001 2025-05-20,03:54:45.000,140,11029250,12365,0,1747713284,12989.849154160001,79.0580368200026,53409.00505848 2025-05-20,03:54:46.000,140,11029243,12885,0,1747713285,12989.835681539997,79.06508595000196,53409.01903272 2025-05-20,03:54:47.000,140,11029239,12845,0,1747713286,12989.815472609997,79.10033159999875,53409.01204560001 2025-05-20,03:54:48.000,140,11029256,12805,0,1747713287,12989.754845819996,79.10033159999875,53409.03300696001 2025-05-20,03:54:49.000,140,11029230,13005,0,1747713288,12989.734636889996,79.1214789900041,53408.92820016 2025-05-20,03:54:50.000,140,11029271,12805,0,1747713289,12989.66727379,79.16377377000026,53408.92820016 2025-05-20,03:54:51.000,140,11029267,12805,0,1747713290,12989.633592239996,79.17082289999962,53408.86531608001 2025-05-20,03:54:52.000,140,11029277,12845,0,1747713291,12989.59991068999,79.22721594000177,53408.87929032 2025-05-20,03:54:53.000,140,11029237,13045,0,1747713292,12989.52581128,79.24836332999985,53408.86531608001 2025-05-20,03:54:54.000,140,11029232,12765,0,1747713293,12989.50560235,79.31885463000071,53408.86531608001 2025-05-20,03:54:55.000,140,11029271,13205,0,1747713294,12989.52581128,79.35410028000479,53408.823393360006 2025-05-20,03:54:56.000,140,11029295,12925,0,1747713295,12989.48539342,79.35410028000479,53408.78845776 2025-05-20,03:54:57.000,140,11029241,12845,0,1747713296,12989.411294009995,79.4034441900003,53408.76050928 2025-05-20,03:54:58.000,140,11029266,12925,0,1747713297,12989.39782138999,79.4034441900003,53408.71159944 2025-05-20,03:54:59.000,140,11029251,13125,0,1747713298,12989.32372198,79.45983723000245,53408.73954792 2025-05-20,03:55:00.000,140,11029285,12645,0,1747713299,12989.29677673999,79.45278810000309,53408.69762520001 2025-05-20,03:55:01.000,140,11029255,13125,0,1747713300,12989.26309519,79.46688636000181,53408.66967672 2025-05-20,03:55:02.000,140,11029236,12725,0,1747713301,12989.269831499994,79.55852505000075,53408.62076688 2025-05-20,03:55:03.000,140,11029284,12885,0,1747713302,12989.27656780999,79.59377070000482,53408.57884416001 2025-05-20,03:55:04.000,140,11029288,12965,0,1747713303,12989.222677329999,79.62901635000162,53408.5928184 2025-05-20,03:55:05.000,140,11029236,12725,0,1747713304,12989.23614994999,79.62196722000226,53408.56486992 2025-05-20,03:55:06.000,140,11029278,12965,0,1747713305,12989.229413639994,79.65721286999906,53408.57185704 2025-05-20,03:55:07.000,140,11029250,12565,0,1747713306,12989.269831499994,79.65721286999906,53408.54390856 2025-05-20,03:55:08.000,140,11029287,12605,0,1747713307,12989.26309519,79.7136059100012,53408.52993432001 2025-05-20,03:55:09.000,140,11029232,12725,0,1747713308,12989.229413639994,79.75590069000464,53408.50897296001 2025-05-20,03:55:10.000,140,11029304,12805,0,1747713309,12989.21594101999,79.79819547000079,53408.453076 2025-05-20,03:55:11.000,140,11029292,12845,0,1747713310,12989.23614994999,79.79114634000143,53408.57185704 2025-05-20,03:55:12.000,140,11029268,12925,0,1747713311,12989.209204709994,79.81934285999887,53408.536921440005 2025-05-20,03:55:13.000,140,11029298,12965,0,1747713312,12989.202468399999,79.87573590000102,53408.56486992 2025-05-20,03:55:14.000,140,11029268,12925,0,1747713313,12989.17552315999,79.88983415999974,53408.50897296001 2025-05-20,03:55:15.000,140,11029244,12845,0,1747713314,12989.202468399999,79.95327633000124,53408.46006312001 2025-05-20,03:55:16.000,140,11029278,12445,0,1747713315,12989.209204709994,79.96737458999996,53408.467050240004 2025-05-20,03:55:17.000,140,11029303,12805,0,1747713316,12989.202468399999,80.03081676000147,53408.41115328001 2025-05-20,03:55:18.000,140,11029241,12845,0,1747713317,12989.162050539999,80.08016067000426,53408.42512752 2025-05-20,03:55:19.000,140,11029235,12725,0,1747713318,12989.188995779994,80.12950457999978,53408.41115328001 2025-05-20,03:55:20.000,140,11029257,12845,0,1747713319,12989.17552315999,80.15065196999785,53408.418140400005 2025-05-20,03:55:21.000,140,11029305,12845,0,1747713320,12989.249622569994,80.17884849000257,53408.39717904 2025-05-20,03:55:22.000,140,11029250,12885,0,1747713321,12989.310249359994,80.18589762000192,53408.39717904 2025-05-20,03:55:23.000,140,11029256,13325,0,1747713322,12989.34393091,80.21409413999936,53408.40416616 2025-05-20,03:55:24.000,140,11029259,12805,0,1747713323,12989.350667219995,80.26343805000215,53408.43211464001 2025-05-20,03:55:25.000,140,11029256,12965,0,1747713324,12989.36413984,80.3057328299983,53408.41115328001 2025-05-20,03:55:26.000,140,11029300,12765,0,1747713325,12989.41803031999,80.34802761000174,53408.41115328001 2025-05-20,03:55:27.000,140,11029229,12645,0,1747713326,12989.45844817999,80.38327325999853,53408.43211464001 2025-05-20,03:55:28.000,140,11029283,12845,0,1747713327,12989.50560235,80.37622412999917,53408.35525632 2025-05-20,03:55:29.000,140,11029260,12805,0,1747713328,12989.53928389999,80.36917499999981,53408.40416616 2025-05-20,03:55:30.000,140,11029272,12925,0,1747713329,12989.593174379996,80.38327325999853,53408.36224344001 2025-05-20,03:55:31.000,140,11029262,12925,0,1747713330,12989.633592239996,80.39737152000453,53408.369230560005 2025-05-20,03:55:32.000,140,11029215,13245,0,1747713331,12989.640328549991,80.41146978000324,53408.3482692 2025-05-20,03:55:33.000,140,11029254,12925,0,1747713332,12989.674010099996,80.43966630000068,53408.40416616 2025-05-20,03:55:34.000,140,11029256,12805,0,1747713333,12989.694219029996,80.44671543000004,53408.36224344001 2025-05-20,03:55:35.000,140,11029261,12765,0,1747713334,12989.714427959996,80.42556804000196,53408.369230560005 2025-05-20,03:55:36.000,140,11029245,12845,0,1747713335,12989.761582129991,80.41146978000324,53408.36224344001 2025-05-20,03:55:37.000,140,11029242,13005,0,1747713336,12989.761582129991,80.4185189100026,53408.3482692 2025-05-20,03:55:38.000,140,11029253,12925,0,1747713337,12989.808736300001,80.38327325999853,53408.3832048 2025-05-20,03:55:39.000,140,11029310,13125,0,1747713338,12989.869363090002,80.34802761000174,53408.418140400005 2025-05-20,03:55:40.000,140,11029241,13285,0,1747713339,12989.882835709992,80.32688022000366,53408.418140400005 2025-05-20,03:55:41.000,140,11029248,12685,0,1747713340,12989.909780950002,80.36917499999981,53408.43910176001 2025-05-20,03:55:42.000,140,11029275,12845,0,1747713341,12989.916517259997,80.33392935000302,53408.46006312001 2025-05-20,03:55:43.000,140,11029266,12965,0,1747713342,12989.963671429992,80.31278195999766,53408.467050240004 2025-05-20,03:55:44.000,140,11029231,12765,0,1747713343,12989.970407740002,80.33392935000302,53408.47403736 2025-05-20,03:55:45.000,140,11029256,12885,0,1747713344,12989.990616670002,80.32688022000366,53408.488011600006 2025-05-20,03:55:46.000,140,11029280,12805,0,1747713345,12989.983880359992,80.28458544000023,53408.44608888 2025-05-20,03:55:47.000,140,11029289,12885,0,1747713346,12990.010825600002,80.3198310900043,53408.50198584 2025-05-20,03:55:48.000,140,11029217,12565,0,1747713347,12989.990616670002,80.31278195999766,53408.488011600006 2025-05-20,03:55:49.000,140,11029254,12685,0,1747713348,12989.997352979997,80.29163456999959,53408.52993432001 2025-05-20,03:55:50.000,140,11029254,13125,0,1747713349,12989.990616670002,80.27048718000151,53408.57185704 2025-05-20,03:55:51.000,140,11029229,12925,0,1747713350,12989.983880359992,80.25638892000279,53408.61377976 2025-05-20,03:55:52.000,140,11029268,13045,0,1747713351,12990.037770839997,80.25638892000279,53408.64172824 2025-05-20,03:55:53.000,140,11029288,12925,0,1747713352,12990.057979769997,80.24229066000407,53408.64172824 2025-05-20,03:55:54.000,140,11029277,12725,0,1747713353,12990.078188699998,80.22819239999808,53408.64871536001 2025-05-20,03:55:55.000,140,11029258,12925,0,1747713354,12990.152288109988,80.29868369999895,53408.62076688 2025-05-20,03:55:56.000,140,11029266,12885,0,1747713355,12990.179233349998,80.21409413999936,53408.67666384001 2025-05-20,03:55:57.000,140,11029291,12965,0,1747713356,12990.179233349998,80.24229066000407,53408.704612320005 2025-05-20,03:55:58.000,140,11029259,12605,0,1747713357,12990.159024419998,80.22114326999872,53408.71159944 2025-05-20,03:55:59.000,140,11029236,12805,0,1747713358,12990.185969659993,80.21409413999936,53408.67666384001 2025-05-20,03:56:00.000,140,11029311,12965,0,1747713359,12990.253332759989,80.20704501,53408.704612320005 2025-05-20,03:56:01.000,140,11029214,13085,0,1747713360,12990.253332759989,80.20704501,53408.68365096 2025-05-20,03:56:02.000,140,11029251,12965,0,1747713361,12990.219651209998,80.18589762000192,53408.69063808 2025-05-20,03:56:03.000,140,11029242,13085,0,1747713362,12990.287014309994,80.15770110000449,53408.7325608 2025-05-20,03:56:04.000,140,11029216,12765,0,1747713363,12990.226387519993,80.19999588000064,53408.74653504001 2025-05-20,03:56:05.000,140,11029240,12685,0,1747713364,12990.260069069998,80.19999588000064,53408.76050928 2025-05-20,03:56:06.000,140,11029304,12805,0,1747713365,12990.293750619989,80.23524153000471,53408.79544488001 2025-05-20,03:56:07.000,140,11029290,12965,0,1747713366,12990.266805379993,80.1717993600032,53408.802432000004 2025-05-20,03:56:08.000,140,11029260,12805,0,1747713367,12990.293750619989,80.1436028399985,53408.85832896 2025-05-20,03:56:09.000,140,11029255,12965,0,1747713368,12990.300486929998,80.1083571900017,53408.872303200005 2025-05-20,03:56:10.000,140,11029247,12925,0,1747713369,12990.266805379993,80.12950457999978,53408.872303200005 2025-05-20,03:56:11.000,140,11029264,13085,0,1747713370,12990.260069069998,80.08720980000362,53408.85832896 2025-05-20,03:56:12.000,140,11029286,12765,0,1747713371,12990.260069069998,80.0731115400049,53408.89326456001 2025-05-20,03:56:13.000,140,11029268,12725,0,1747713372,12990.239860139998,80.01671850000275,53408.91422592001 2025-05-20,03:56:14.000,140,11029190,12965,0,1747713373,12990.273541689989,80.0096693700034,53408.90025168 2025-05-20,03:56:15.000,140,11029279,13085,0,1747713374,12990.233123829988,79.97442371999932,53408.88627744 2025-05-20,03:56:16.000,140,11029259,12925,0,1747713375,12990.273541689989,79.95327633000124,53408.96313576001 2025-05-20,03:56:17.000,140,11029235,12765,0,1747713376,12990.246596449993,79.95327633000124,53408.94916152 2025-05-20,03:56:18.000,140,11029258,13005,0,1747713377,12990.287014309994,79.93212894000317,53408.93518728001 2025-05-20,03:56:19.000,140,11029226,12925,0,1747713378,12990.253332759989,79.9603254600006,53408.96313576001 2025-05-20,03:56:20.000,140,11029202,13045,0,1747713379,12990.287014309994,79.93917807000253,53409.03300696001 2025-05-20,03:56:21.000,140,11029244,12645,0,1747713380,12990.300486929998,79.94622720000189,53408.94217440001 2025-05-20,03:56:22.000,140,11029238,12885,0,1747713381,12990.307223239994,79.97442371999932,53409.01903272 2025-05-20,03:56:23.000,140,11029240,12725,0,1747713382,12990.280277999998,80.00262024000403,53408.991084240006 2025-05-20,03:56:24.000,140,11029253,13125,0,1747713383,12990.293750619989,80.01671850000275,53408.96313576001 2025-05-20,03:56:25.000,140,11029227,12605,0,1747713384,12990.300486929998,80.0731115400049,53409.039994080005 2025-05-20,03:56:26.000,140,11029264,13005,0,1747713385,12990.287014309994,80.13655370999913,53409.06095544001 2025-05-20,03:56:27.000,140,11029242,12925,0,1747713386,12990.327432169994,80.1717993600032,53409.0469812 2025-05-20,03:56:28.000,140,11029193,12765,0,1747713387,12990.347641099994,80.19294675000128,53409.039994080005 2025-05-20,03:56:29.000,140,11029268,12805,0,1747713388,12990.388058959994,80.22114326999872,53409.039994080005 2025-05-20,03:56:30.000,140,11029241,12925,0,1747713389,12990.388058959994,80.25638892000279,53409.09589104 2025-05-20,03:56:31.000,140,11029223,12885,0,1747713390,12990.448685749994,80.29163456999959,53409.10287816001 2025-05-20,03:56:42.000,140,11029231,12845,0,1747713401,12991.230097710002,81.05294061000313,53409.20069784001 2025-05-20,03:56:43.000,140,11029241,12765,0,1747713402,12991.317669739998,81.13048104000336,53409.24262056 2025-05-20,03:56:44.000,140,11029192,12685,0,1747713403,12991.459132249998,81.2221197300023,53409.26358192 2025-05-20,03:56:45.000,140,11029264,12965,0,1747713404,12991.587122139994,81.27851277000445,53409.29851752001 2025-05-20,03:56:46.000,140,11029229,12765,0,1747713405,12991.69490309999,81.33490580999933,53409.29851752001 2025-05-20,03:56:47.000,140,11029221,12605,0,1747713406,12991.79594774999,81.3701514600034,53409.3614016 2025-05-20,03:56:48.000,140,11029243,13125,0,1747713407,12991.91720132999,81.41949536999891,53409.41031144 2025-05-20,03:56:49.000,140,11029250,13005,0,1747713408,12992.031718599996,81.4335936300049,53409.494156880006 2025-05-20,03:56:50.000,140,11029258,12925,0,1747713409,12992.152972179996,81.44064276000427,53409.501144 2025-05-20,03:56:51.000,140,11029270,12965,0,1747713410,12992.274225759997,81.48293754000042,53409.494156880006 2025-05-20,03:56:52.000,140,11029240,12725,0,1747713411,12992.422424579992,81.54637971000193,53409.543066720005 2025-05-20,03:56:53.000,140,11029211,12805,0,1747713412,12992.563887089993,81.60277275000408,53409.63389928001 2025-05-20,03:56:54.000,140,11029232,13005,0,1747713413,12992.691876979989,81.58867448999808,53409.64787352 2025-05-20,03:56:55.000,140,11029241,13125,0,1747713414,12992.813130559989,81.56047797000065,53409.759667440005 2025-05-20,03:56:56.000,140,11029277,12885,0,1747713415,12992.94112045,81.57457622999937,53409.78761592 2025-05-20,03:56:57.000,140,11029255,12925,0,1747713416,12993.01521985999,81.60277275000408,53409.808577280004 2025-05-20,03:56:58.000,140,11029248,12925,0,1747713417,12993.149946059995,81.60982188000344,53409.87146136001 2025-05-20,03:56:59.000,140,11029252,13005,0,1747713418,12993.291408569996,81.57457622999937,53409.927358320005 2025-05-20,03:57:00.000,140,11029238,13005,0,1747713419,12993.392453219996,81.58162535999872,53410.01819088001 2025-05-20,03:57:01.000,140,11029192,12805,0,1747713420,12993.446343700001,81.54637971000193,53410.08107496 2025-05-20,03:57:12.000,140,11029243,12725,0,1747713431,12994.207546729995,81.22916886000166,53410.70292864 2025-05-20,03:57:13.000,140,11029254,12765,0,1747713432,12994.207546729995,81.19392321000487,53410.82170968 2025-05-20,03:57:14.000,140,11029237,13125,0,1747713433,12994.23449196999,81.18687407999823,53410.8636324 2025-05-20,03:57:15.000,140,11029200,13085,0,1747713434,12994.27490982999,81.11638278000464,53410.91254224 2025-05-20,03:57:16.000,140,11029248,13045,0,1747713435,12994.26143721,81.04589148000377,53410.982413440004 2025-05-20,03:57:17.000,140,11029242,13005,0,1747713436,12994.268173519995,80.96130192000419,53411.01036192 2025-05-20,03:57:18.000,140,11029235,12965,0,1747713437,12994.22101935,80.89081062000332,53411.06625888 2025-05-20,03:57:19.000,140,11029271,12885,0,1747713438,12994.21428303999,80.84146671000053,53411.14311720001 2025-05-20,03:57:20.000,140,11029266,12765,0,1747713439,12994.17386517999,80.77097540999966,53411.13613008 2025-05-20,03:57:21.000,140,11029235,13245,0,1747713440,12994.13344731999,80.72868063000351,53411.21298840001 2025-05-20,03:57:32.000,140,11029304,12645,0,1747713451,12993.547388350002,80.27048718000151,53411.52740880001 2025-05-20,03:57:33.000,140,11029265,12885,0,1747713452,12993.473288939997,80.28458544000023,53411.54837016001 2025-05-20,03:57:34.000,140,11029173,13205,0,1747713453,12993.459816319992,80.27753631000087,53411.56933152 2025-05-20,03:57:35.000,140,11029290,13245,0,1747713454,12993.392453219996,80.32688022000366,53411.57631864001 2025-05-20,03:57:36.000,140,11029247,12725,0,1747713455,12993.34529905,80.31278195999766,53411.58330576 2025-05-20,03:57:37.000,140,11029234,12805,0,1747713456,12993.250990709996,80.36212587000045,53411.59728000001 2025-05-20,03:57:38.000,140,11029239,12805,0,1747713457,12993.190363919995,80.36212587000045,53411.68811256 2025-05-20,03:57:39.000,140,11029228,12885,0,1747713458,12993.18362761,80.42556804000196,53411.69509968001 2025-05-20,03:57:40.000,140,11029232,12965,0,1747713459,12993.109528199995,80.44671543000004,53411.69509968001 2025-05-20,03:57:41.000,140,11029232,12885,0,1747713460,12993.16341868,80.42556804000196,53411.66016408 2025-05-20,03:57:42.000,140,11029255,12685,0,1747713461,12993.149946059995,80.48196108000411,53411.66715120001 2025-05-20,03:57:43.000,140,11029287,12805,0,1747713462,12993.109528199995,80.5524523799977,53411.723048160005 2025-05-20,03:57:44.000,140,11029241,12725,0,1747713463,12993.048901409995,80.57359977000306,53411.71606104001 2025-05-20,03:57:45.000,140,11029280,12765,0,1747713464,12993.06237403,80.60884541999985,53411.76497088001 2025-05-20,03:57:46.000,140,11029261,12925,0,1747713465,12993.02195617,80.68638585000008,53411.77894512 2025-05-20,03:57:47.000,140,11029233,12965,0,1747713466,12992.96132938,80.7004841099988,53411.81388072001 2025-05-20,03:57:48.000,140,11029269,12965,0,1747713467,12992.93438413999,80.74982802000159,53411.79990648 2025-05-20,03:57:49.000,140,11029265,12725,0,1747713468,12992.92091152,80.77097540999966,53411.820867840004 2025-05-20,03:57:50.000,140,11029272,12765,0,1747713469,12992.92091152,80.84851583999989,53411.83484208001 2025-05-20,03:57:51.000,140,11029331,12605,0,1747713470,12992.92091152,80.85556496999925,53411.85580344 2025-05-20,03:57:52.000,140,11029270,13125,0,1747713471,12992.89396627999,80.86966322999797,53411.890739040005 2025-05-20,03:57:53.000,140,11029253,12765,0,1747713472,12992.91417520999,80.92605627000012,53411.89772616 2025-05-20,03:57:54.000,140,11029280,12925,0,1747713473,12992.947856759994,80.92605627000012,53411.90471328 2025-05-20,03:57:55.000,140,11029277,12885,0,1747713474,12992.907438899994,80.92605627000012,53411.96759736 2025-05-20,03:57:56.000,140,11029295,12965,0,1747713475,12992.87375734999,80.96835105000355,53411.97458448 2025-05-20,03:57:57.000,140,11029265,12765,0,1747713476,12992.85354841999,80.96835105000355,53411.93266176001 2025-05-20,03:57:58.000,140,11029292,13005,0,1747713477,12992.85354841999,80.98244931000227,53411.99554584 2025-05-20,03:57:59.000,140,11029218,12765,0,1747713478,12992.860284729999,81.04589148000377,53412.00253296001 2025-05-20,03:58:00.000,140,11029303,12805,0,1747713479,12992.867021039994,81.00359670000034,53412.0165072 2025-05-20,03:58:01.000,140,11029295,12845,0,1747713480,12992.813130559989,80.98949844000163,53412.058429920005 2025-05-20,03:58:02.000,140,11029244,12965,0,1747713481,12992.826603179994,80.96835105000355,53412.03048144001 2025-05-20,03:58:03.000,140,11029288,12805,0,1747713482,12992.867021039994,80.92605627000012,53412.058429920005 2025-05-20,03:58:04.000,140,11029260,12965,0,1747713483,12992.860284729999,80.96130192000419,53412.12830112001 2025-05-20,03:58:05.000,140,11029282,12605,0,1747713484,12992.89396627999,80.91900714000076,53412.13528824 2025-05-20,03:58:06.000,140,11029293,12765,0,1747713485,12992.860284729999,80.90490888000204,53412.121313999996 2025-05-20,03:58:07.000,140,11029255,12885,0,1747713486,12992.90070259,80.8767123600046,53412.13528824 2025-05-20,03:58:08.000,140,11029257,12685,0,1747713487,12992.90070259,80.89785975000268,53412.20515944 2025-05-20,03:58:09.000,140,11029264,13125,0,1747713488,12992.907438899994,80.8767123600046,53412.1911852 2025-05-20,03:58:10.000,140,11029260,13085,0,1747713489,12992.94112045,80.88376149000396,53412.226120800005 2025-05-20,03:58:11.000,140,11029238,12805,0,1747713490,12992.95459306999,80.85556496999925,53412.226120800005 2025-05-20,03:58:12.000,140,11029257,13005,0,1747713491,12992.97480199999,80.8767123600046,53412.2610564 2025-05-20,03:58:13.000,140,11029281,12925,0,1747713492,12992.94112045,80.86966322999797,53412.2610564 2025-05-20,03:58:14.000,140,11029259,12965,0,1747713493,12992.94112045,80.8767123600046,53412.25406928 2025-05-20,03:58:15.000,140,11029221,12965,0,1747713494,12992.98153831,80.86966322999797,53412.30297912 2025-05-20,03:58:16.000,140,11029221,12845,0,1747713495,12992.97480199999,80.86261409999861,53412.36586320001 2025-05-20,03:58:17.000,140,11029270,13005,0,1747713496,12992.99501092999,80.8767123600046,53412.344901840006 2025-05-20,03:58:18.000,140,11029289,13005,0,1747713497,12993.01521985999,80.89785975000268,53412.37285032 2025-05-20,03:58:19.000,140,11029207,12845,0,1747713498,12993.028692479995,80.88376149000396,53412.38682456001 2025-05-20,03:58:20.000,140,11029226,12925,0,1747713499,12993.07584664999,80.8767123600046,53412.42874728 2025-05-20,03:58:21.000,140,11029253,12885,0,1747713500,12993.09605557999,80.8767123600046,53412.42874728 2025-05-20,03:58:22.000,140,11029212,12765,0,1747713501,12993.11626450999,80.88376149000396,53412.442721520005 2025-05-20,03:58:23.000,140,11029237,12965,0,1747713502,12993.15668236999,80.9119580100014,53412.491631360004 2025-05-20,03:58:24.000,140,11029265,12925,0,1747713503,12993.20383654,80.91900714000076,53412.47765712 2025-05-20,03:58:25.000,140,11029261,13045,0,1747713504,12993.250990709996,80.89785975000268,53412.5754768 2025-05-20,03:58:26.000,140,11029224,12885,0,1747713505,12993.28467226,80.96130192000419,53412.51957984 2025-05-20,03:58:27.000,140,11029250,13085,0,1747713506,12993.298144879991,80.95425279000483,53412.52656696 2025-05-20,03:58:28.000,140,11029222,12965,0,1747713507,12993.318353809991,80.92605627000012,53412.58945104 2025-05-20,03:58:29.000,140,11029251,12685,0,1747713508,12993.405925840001,80.98244931000227,53412.59643816 2025-05-20,03:58:30.000,140,11029199,13005,0,1747713509,12993.426134770001,81.00359670000034,53412.58945104 2025-05-20,03:58:31.000,140,11029246,13045,0,1747713510,12993.493497869997,80.97540018000291,53412.63836088 2025-05-20,03:58:32.000,140,11029249,12805,0,1747713511,12993.547388350002,80.97540018000291,53412.63137376001 2025-05-20,03:58:33.000,140,11029191,12765,0,1747713512,12993.608015140002,80.98244931000227,53412.70124496001 2025-05-20,03:58:34.000,140,11029270,12925,0,1747713513,12993.668641930002,80.98244931000227,53412.77111616001 2025-05-20,03:58:35.000,140,11029279,13005,0,1747713514,12993.682114549993,80.98244931000227,53412.80605176 2025-05-20,03:58:36.000,140,11029230,12965,0,1747713515,12993.709059790002,81.00359670000034,53412.81303888 2025-05-20,03:58:37.000,140,11029265,12925,0,1747713516,12993.796631819998,80.97540018000291,53412.79207752 2025-05-20,03:58:38.000,140,11029272,12605,0,1747713517,12993.783159199993,80.96835105000355,53412.827013120004 2025-05-20,03:58:39.000,140,11029267,12725,0,1747713518,12993.850522299988,80.89785975000268,53412.86893584001 2025-05-20,03:58:40.000,140,11029266,13005,0,1747713519,12993.870731229988,80.9472036599982,53412.90387144 2025-05-20,03:58:41.000,140,11029248,12725,0,1747713520,12993.938094329998,80.93310539999948,53412.9248328 2025-05-20,03:58:42.000,140,11029268,13125,0,1747713521,12993.965039569994,80.89081062000332,53412.98771688001 2025-05-20,03:58:43.000,140,11029310,12645,0,1747713522,12993.991984809989,80.8767123600046,53413.00169112 2025-05-20,03:58:44.000,140,11029272,13165,0,1747713523,12994.066084219994,80.84851583999989,53413.0296396 2025-05-20,03:58:45.000,140,11029237,13165,0,1747713524,12994.14018363,80.82031932000245,53413.00867824001 2025-05-20,03:58:46.000,140,11029271,12725,0,1747713525,12994.17386517999,80.84146671000053,53413.113485040005 2025-05-20,03:58:47.000,140,11029226,12965,0,1747713526,12994.17386517999,80.84851583999989,53413.07156232 2025-05-20,03:58:48.000,140,11029283,12645,0,1747713527,12994.247964589995,80.7639262800003,53413.19034336 2025-05-20,03:58:49.000,140,11029261,13285,0,1747713528,12994.268173519995,80.7639262800003,53413.20431760001 2025-05-20,03:58:50.000,140,11029239,12765,0,1747713529,12994.34227293,80.74982802000159,53413.26720168 2025-05-20,03:58:51.000,140,11029257,13165,0,1747713530,12994.31532768999,80.74982802000159,53413.3091244 2025-05-20,03:58:52.000,140,11029272,12645,0,1747713531,12994.34227293,80.75687715000095,53413.28816304 2025-05-20,03:58:53.000,140,11029206,13045,0,1747713532,12994.369218169995,80.71458237000479,53413.38598272 2025-05-20,03:58:54.000,140,11029193,12885,0,1747713533,12994.38269079,80.68638585000008,53413.42091832001 2025-05-20,03:58:55.000,140,11029218,12925,0,1747713534,12994.389427099995,80.65114020000328,53413.44187968001 2025-05-20,03:58:56.000,140,11029268,12805,0,1747713535,12994.389427099995,80.64409107000392,53413.46284104 2025-05-20,03:58:57.000,140,11029279,12805,0,1747713536,12994.41637233999,80.665238460002,53413.59559632 2025-05-20,03:58:58.000,140,11029269,13125,0,1747713537,12994.41637233999,80.62294367999857,53413.567647840006 2025-05-20,03:58:59.000,140,11029278,13045,0,1747713538,12994.43658126999,80.61589454999921,53413.64450616 2025-05-20,03:59:00.000,140,11029227,12765,0,1747713539,12994.45679019999,80.65818933000264,53413.63751904001 2025-05-20,03:59:01.000,140,11029240,12685,0,1747713540,12994.42310865,80.61589454999921,53413.67245464 2025-05-20,03:59:02.000,140,11029266,12805,0,1747713541,12994.470262819996,80.59474716000113,53413.67245464 2025-05-20,03:59:03.000,140,11029269,13125,0,1747713542,12994.429844959996,80.55950151000434,53413.77027432 2025-05-20,03:59:04.000,140,11029286,12845,0,1747713543,12994.450053889996,80.5524523799977,53413.784248560005 2025-05-20,03:59:05.000,140,11029217,12845,0,1747713544,12994.46352651,80.5665506400037,53413.7982228 2025-05-20,03:59:06.000,140,11029249,13085,0,1747713545,12994.48373544,80.51015760000155,53413.868094 2025-05-20,03:59:07.000,140,11029242,13045,0,1747713546,12994.450053889996,80.47491195000475,53413.87508112001 2025-05-20,03:59:08.000,140,11029230,12845,0,1747713547,12994.409636029995,80.47491195000475,53413.9379652 2025-05-20,03:59:09.000,140,11029243,12925,0,1747713548,12994.43658126999,80.51720673000091,53413.951939440005 2025-05-20,03:59:10.000,140,11029313,12605,0,1747713549,12994.42310865,80.49605934000283,53413.951939440005 2025-05-20,03:59:11.000,140,11029213,12805,0,1747713550,12994.40289972,80.48901021000347,53413.95892656 2025-05-20,03:59:12.000,140,11029230,12925,0,1747713551,12994.41637233999,80.40442065000389,53413.99386216001 2025-05-20,03:59:13.000,140,11029217,12965,0,1747713552,12994.39616340999,80.42556804000196,53413.98687504 2025-05-20,03:59:14.000,140,11029203,13165,0,1747713553,12994.389427099995,80.41146978000324,53414.000849280004 2025-05-20,03:59:15.000,140,11029231,13205,0,1747713554,12994.308591379995,80.46081368999876,53414.021810640006 2025-05-20,03:59:16.000,140,11029273,12765,0,1747713555,12994.30185507,80.42556804000196,53414.11264320001 2025-05-20,03:59:17.000,140,11029295,12805,0,1747713556,12994.27490982999,80.44671543000004,53414.15456592 2025-05-20,03:59:18.000,140,11029278,12485,0,1747713557,12994.288382449995,80.43966630000068,53414.18251440001 2025-05-20,03:59:19.000,140,11029291,12845,0,1747713558,12994.23449196999,80.48196108000411,53414.13360456 2025-05-20,03:59:20.000,140,11029254,12725,0,1747713559,12994.227755659995,80.46786281999812,53414.168540160004 2025-05-20,03:59:21.000,140,11029236,13125,0,1747713560,12994.17386517999,80.46786281999812,53414.189501520006 2025-05-20,03:59:32.000,140,11029272,12605,0,1747713571,12993.695587169997,80.72868063000351,53414.30828256001 2025-05-20,03:59:33.000,140,11029293,12805,0,1747713572,12993.668641930002,80.70753323999816,53414.238411360006 2025-05-20,03:59:34.000,140,11029235,12765,0,1747713573,12993.594542519997,80.74982802000159,53414.22443712 2025-05-20,03:59:35.000,140,11029241,12965,0,1747713574,12993.587806210002,80.75687715000095,53414.25937272001 2025-05-20,03:59:36.000,140,11029249,12965,0,1747713575,12993.581069899992,80.82736845000181,53414.28033408001 2025-05-20,03:59:37.000,140,11029234,12605,0,1747713576,12993.540652039992,80.80622106000374,53414.22443712 2025-05-20,03:59:38.000,140,11029241,12965,0,1747713577,12993.520443109992,80.82736845000181,53414.27334696 2025-05-20,03:59:39.000,140,11029204,12965,0,1747713578,12993.520443109992,80.9119580100014,53414.2523856 2025-05-20,03:59:40.000,140,11029289,12965,0,1747713579,12993.493497869997,80.95425279000483,53414.28033408001 2025-05-20,03:59:41.000,140,11029260,12805,0,1747713580,12993.480025249992,80.99654757000098,53414.25937272001 2025-05-20,03:59:52.000,140,11029254,12925,0,1747713591,12993.28467226,81.52523232000385,53414.217450000004 2025-05-20,03:59:53.000,140,11029213,12605,0,1747713592,12993.298144879991,81.58867448999808,53414.217450000004 2025-05-20,03:59:54.000,140,11029219,12645,0,1747713593,12993.291408569996,81.60982188000344,53414.17552728 2025-05-20,03:59:55.000,140,11029290,12965,0,1747713594,12993.25772701999,81.60982188000344,53414.18251440001 2025-05-20,03:59:56.000,140,11029213,12685,0,1747713595,12993.271199639996,81.65916578999895,53414.2523856 2025-05-20,03:59:57.000,140,11029279,12965,0,1747713596,12993.26446333,81.6803131800043,53414.19648864 2025-05-20,03:59:58.000,140,11029235,12965,0,1747713597,12993.30488119,81.7155588300011,53414.15456592 2025-05-20,03:59:59.000,140,11029216,12725,0,1747713598,12993.298144879991,81.76490274000389,53414.14059168001 2025-05-20,04:00:00.000,140,11029221,13005,0,1747713599,12993.250990709996,81.79309926000133,53414.16155304001 2025-05-20,04:00:01.000,140,11029250,12765,0,1747713600,12993.22404547,81.77900100000261,53414.10565608 2025-05-20,04:00:02.000,140,11029275,12605,0,1747713601,12993.2442544,81.78605013000197,53414.1475788 2025-05-20,04:00:03.000,140,11029266,12925,0,1747713602,12993.25772701999,81.80014839000069,53414.20347576 2025-05-20,04:00:04.000,140,11029235,12885,0,1747713603,12993.23751808999,81.82129577999876,53414.1475788 2025-05-20,04:00:05.000,140,11029262,13045,0,1747713604,12993.2442544,81.83539404000476,53414.168540160004 2025-05-20,04:00:06.000,140,11029268,13125,0,1747713605,12993.22404547,81.85654143000284,53414.217450000004 2025-05-20,04:00:07.000,140,11029258,12925,0,1747713606,12993.230781779996,81.88473795000027,53414.20347576 2025-05-20,04:00:08.000,140,11029319,12925,0,1747713607,12993.19710022999,81.89883620999899,53414.18251440001 2025-05-20,04:00:09.000,140,11029280,13205,0,1747713608,12993.20383654,81.93408186000306,53414.19648864 2025-05-20,04:00:10.000,140,11029259,12685,0,1747713609,12993.17689129999,81.94113099000242,53414.1475788 2025-05-20,04:00:11.000,140,11029218,13085,0,1747713610,12993.10279189,81.9622783800005,53414.168540160004 2025-05-20,04:00:22.000,140,11029278,13205,0,1747713621,12992.907438899994,82.33588227000291,53414.14059168001 2025-05-20,04:00:23.000,140,11029249,13005,0,1747713622,12992.887229969994,82.39227530999779,53414.12661744 2025-05-20,04:00:24.000,140,11029287,12805,0,1747713623,12992.880493659999,82.43457009000122,53414.17552728 2025-05-20,04:00:25.000,140,11029292,12605,0,1747713624,12992.85354841999,82.50506139000208,53414.1475788 2025-05-20,04:00:26.000,140,11029246,13005,0,1747713625,12992.887229969994,82.55440530000487,53414.16155304001 2025-05-20,04:00:27.000,140,11029295,12765,0,1747713626,12992.90070259,82.58965095000167,53414.1475788 2025-05-20,04:00:28.000,140,11029290,13085,0,1747713627,12992.90070259,82.59670008000103,53414.14059168001 2025-05-20,04:00:29.000,140,11029257,12965,0,1747713628,12992.907438899994,82.64604399000382,53414.15456592 2025-05-20,04:00:30.000,140,11029288,12765,0,1747713629,12992.95459306999,82.70948615999805,53414.16155304001 2025-05-20,04:00:31.000,140,11029313,12885,0,1747713630,12992.988274619995,82.7658792000002,53414.19648864 2025-05-20,04:00:42.000,140,11029278,12765,0,1747713641,12993.547388350002,83.20997439000348,53414.30129544 2025-05-20,04:00:43.000,140,11029214,12725,0,1747713642,12993.594542519997,83.20997439000348,53414.30828256001 2025-05-20,04:00:44.000,140,11029255,12885,0,1747713643,12993.709059790002,83.18882699999813,53414.35020528001 2025-05-20,04:00:45.000,140,11029260,12965,0,1747713644,12993.769686580003,83.19587613000476,53414.37116664 2025-05-20,04:00:46.000,140,11029299,13045,0,1747713645,12993.803368129993,83.23112178000156,53414.44802496001 2025-05-20,04:00:47.000,140,11029237,12805,0,1747713646,12993.843785989993,83.20292526000412,53414.39911512001 2025-05-20,04:00:48.000,140,11029252,12805,0,1747713647,12993.924621709994,83.18177786999877,53414.42706360001 2025-05-20,04:00:49.000,140,11029246,12925,0,1747713648,12993.965039569994,83.1112865699979,53414.455012080005 2025-05-20,04:00:50.000,140,11029266,12765,0,1747713649,12994.039138979999,83.09013917999982,53414.53885752 2025-05-20,04:00:51.000,140,11029241,12925,0,1747713650,12994.099765769999,83.0760409200011,53414.58078024 2025-05-20,04:00:52.000,140,11029227,13125,0,1747713651,12994.167128869994,83.01964787999896,53414.6366772 2025-05-20,04:00:53.000,140,11029208,12685,0,1747713652,12994.207546729995,82.9773531000028,53414.6366772 2025-05-20,04:00:54.000,140,11029248,12965,0,1747713653,12994.23449196999,82.9139109300013,53414.69956128 2025-05-20,04:00:55.000,140,11029285,12805,0,1747713654,12994.25470089999,82.84341963000043,53414.741484000006 2025-05-20,04:00:56.000,140,11029269,13005,0,1747713655,12994.29511875999,82.82227224000235,53414.74847112 2025-05-20,04:00:57.000,140,11029237,13285,0,1747713656,12994.369218169995,82.77997745999892,53414.80436808 2025-05-20,04:00:58.000,140,11029257,12725,0,1747713657,12994.36248186,82.75178094000148,53414.82532944 2025-05-20,04:00:59.000,140,11029267,13125,0,1747713658,12994.42310865,82.71653529000469,53414.86725216 2025-05-20,04:01:00.000,140,11029283,12885,0,1747713659,12994.429844959996,82.68833876999997,53414.93013624001 2025-05-20,04:01:01.000,140,11029236,13005,0,1747713660,12994.450053889996,82.60374921000039,53414.909174880006 2025-05-20,04:01:02.000,140,11029268,12845,0,1747713661,12994.44331758,82.60374921000039,53414.916162 2025-05-20,04:01:03.000,140,11029251,12965,0,1747713662,12994.44331758,82.55440530000487,53414.94411048 2025-05-20,04:01:04.000,140,11029247,13285,0,1747713663,12994.45679019999,82.51211052000144,53415.03494304 2025-05-20,04:01:05.000,140,11029295,12845,0,1747713664,12994.530889609996,82.51211052000144,53415.04891728001 2025-05-20,04:01:06.000,140,11029270,12645,0,1747713665,12994.604989020001,82.47686487000465,53415.14673696001 2025-05-20,04:01:07.000,140,11029256,12965,0,1747713666,12994.645406880001,82.43457009000122,53415.13276272 2025-05-20,04:01:08.000,140,11029266,12765,0,1747713667,12994.638670569992,82.44161922000058,53415.15372408 2025-05-20,04:01:09.000,140,11029232,12765,0,1747713668,12994.692561049997,82.39227530999779,53415.25154376 2025-05-20,04:01:10.000,140,11029230,12605,0,1747713669,12994.712769979997,82.41342270000314,53415.27250512 2025-05-20,04:01:11.000,140,11029235,12725,0,1747713670,12994.712769979997,82.39227530999779,53415.31442784001 2025-05-20,04:01:12.000,140,11029232,12965,0,1747713671,12994.739715219992,82.36407879000035,53415.37731192 2025-05-20,04:01:13.000,140,11029271,13125,0,1747713672,12994.759924149992,82.33588227000291,53415.363337680006 2025-05-20,04:01:14.000,140,11029326,12885,0,1747713673,12994.800342009992,82.33588227000291,53415.42622176 2025-05-20,04:01:15.000,140,11029280,12725,0,1747713674,12994.834023559997,82.34998053000163,53415.40526040001 2025-05-20,04:01:16.000,140,11029236,12805,0,1747713675,12994.834023559997,82.39227530999779,53415.38429904001 2025-05-20,04:01:17.000,140,11029257,12965,0,1747713676,12994.840759869992,82.41342270000314,53415.46814448 2025-05-20,04:01:18.000,140,11029258,13285,0,1747713677,12994.881177729992,82.40637357000378,53415.49609296 2025-05-20,04:01:19.000,140,11029268,12965,0,1747713678,12994.860968799992,82.40637357000378,53415.46814448 2025-05-20,04:01:20.000,140,11029272,13205,0,1747713679,12994.914859279997,82.4204718300025,53415.510067200004 2025-05-20,04:01:21.000,140,11029243,13205,0,1747713680,12994.928331900002,82.46981573999801,53415.510067200004 2025-05-20,04:01:32.000,140,11029274,12885,0,1747713691,12995.298828949999,83.09013917999982,53415.67077096001 2025-05-20,04:01:33.000,140,11029235,13205,0,1747713692,12995.33251049999,83.20997439000348,53415.726667920004 2025-05-20,04:01:34.000,140,11029245,12965,0,1747713693,12995.41334621999,83.28046569000435,53415.78256488 2025-05-20,04:01:35.000,140,11029246,12765,0,1747713694,12995.467236699995,83.35800612000457,53415.78256488 2025-05-20,04:01:36.000,140,11029249,12965,0,1747713695,12995.527863489995,83.46374307000224,53415.8244876 2025-05-20,04:01:37.000,140,11029229,12605,0,1747713696,12995.608699209995,83.54128350000246,53415.81750048001 2025-05-20,04:01:38.000,140,11029225,12805,0,1747713697,12995.72321648,83.60472567000397,53415.866410320006 2025-05-20,04:01:39.000,140,11029192,12925,0,1747713698,12995.804052200001,83.717511750001,53415.87339744 2025-05-20,04:01:40.000,140,11029262,12925,0,1747713699,12995.911833159997,83.80210131000058,53415.88737168001 2025-05-20,04:01:41.000,140,11029248,12965,0,1747713700,12995.972459949997,83.88669087000017,53415.88737168001 2025-05-20,04:01:42.000,140,11029253,12885,0,1747713701,12996.066768290002,83.96423130000039,53415.93628152001 2025-05-20,04:01:43.000,140,11029235,12845,0,1747713702,12996.208230800003,84.04177173000062,53415.98519136001 2025-05-20,04:01:44.000,140,11029225,12885,0,1747713703,12996.309275449988,84.10521390000213,53416.013139840004 2025-05-20,04:01:45.000,140,11029254,13125,0,1747713704,12996.403583789994,84.18980346000171,53416.04108832 2025-05-20,04:01:46.000,140,11029235,12765,0,1747713705,12996.51136474999,84.25324563000322,53416.05506256001 2025-05-20,04:01:47.000,140,11029255,12805,0,1747713706,12996.63261832999,84.31668780000473,53416.14589512 2025-05-20,04:01:48.000,140,11029270,12765,0,1747713707,12996.767344529995,84.35898258000088,53416.180830720004 2025-05-20,04:01:49.000,140,11029266,12725,0,1747713708,12996.86165287,84.42242475000239,53416.2087792 2025-05-20,04:01:50.000,140,11029213,13005,0,1747713709,12996.969433829996,84.4858669200039,53416.24371480001 2025-05-20,04:01:51.000,140,11029232,12965,0,1747713710,12997.057005859991,84.53521082999941,53416.25768904 2025-05-20,04:02:02.000,140,11029243,12805,0,1747713721,12998.336904759992,84.619800389999,53416.67691624001 2025-05-20,04:02:03.000,140,11029253,12725,0,1747713722,12998.464894650002,84.60570213000028,53416.683903360004 2025-05-20,04:02:04.000,140,11029173,12925,0,1747713723,12998.552466679997,84.5845547400022,53416.69787760001 2025-05-20,04:02:05.000,140,11029235,12965,0,1747713724,12998.626566090003,84.619800389999,53416.78871016 2025-05-20,04:02:06.000,140,11029252,12965,0,1747713725,12998.700665499993,84.5845547400022,53416.79569728001 2025-05-20,04:02:07.000,140,11029227,12885,0,1747713726,12998.781501219994,84.56340735000413,53416.83063288 2025-05-20,04:02:08.000,140,11029266,12765,0,1747713727,12998.848864319989,84.54225995999877,53416.91447832001 2025-05-20,04:02:09.000,140,11029233,13005,0,1747713728,12998.97011789999,84.54225995999877,53416.9074912 2025-05-20,04:02:10.000,140,11029229,13045,0,1747713729,12999.024008379994,84.50701431000198,53416.89351696001 2025-05-20,04:02:11.000,140,11029231,12645,0,1747713730,12999.11158040999,84.52816170000006,53416.9773624 2025-05-20,04:02:22.000,140,11029254,12845,0,1747713741,12999.509022699996,84.19685259000107,53417.305757040005 2025-05-20,04:02:23.000,140,11029247,12605,0,1747713742,12999.562913180001,84.15455781000492,53417.34767976001 2025-05-20,04:02:24.000,140,11029267,12845,0,1747713743,12999.569649489997,84.14750867999828,53417.31973128 2025-05-20,04:02:25.000,140,11029252,12805,0,1747713744,12999.529231629997,84.10521390000213,53417.34767976001 2025-05-20,04:02:26.000,140,11029259,12885,0,1747713745,12999.535967939992,84.07701738000469,53417.403576720004 2025-05-20,04:02:27.000,140,11029218,12885,0,1747713746,12999.535967939992,84.04177173000062,53417.424538080006 2025-05-20,04:02:28.000,140,11029253,13245,0,1747713747,12999.522495320001,84.0276734700019,53417.39658960001 2025-05-20,04:02:29.000,140,11029235,12965,0,1747713748,12999.515759009992,83.99947695000446,53417.403576720004 2025-05-20,04:02:30.000,140,11029303,12805,0,1747713749,12999.502286390001,83.97832955999911,53417.44549944001 2025-05-20,04:02:31.000,140,11029277,12965,0,1747713750,12999.488813769996,83.96423130000039,53417.4315252 2025-05-20,04:02:42.000,140,11029253,12925,0,1747713761,12999.084635169995,83.80915043999994,53417.58524184001 2025-05-20,04:02:43.000,140,11029219,12605,0,1747713762,12998.97685421,83.8161995699993,53417.62716456 2025-05-20,04:02:44.000,140,11029238,12845,0,1747713763,12998.90949110999,83.85849435000273,53417.55030624 2025-05-20,04:02:45.000,140,11029238,13205,0,1747713764,12998.869073249989,83.8161995699993,53417.6062032 2025-05-20,04:02:46.000,140,11029247,12845,0,1747713765,12998.821919079994,83.78800305000186,53417.59921608 2025-05-20,04:02:47.000,140,11029266,12725,0,1747713766,12998.747819669989,83.80915043999994,53417.64812592 2025-05-20,04:02:48.000,140,11029254,12685,0,1747713767,12998.714138119998,83.84439609000401,53417.62017744 2025-05-20,04:02:49.000,140,11029186,12845,0,1747713768,12998.619829779993,83.82324869999866,53417.56428048001 2025-05-20,04:02:50.000,140,11029276,12725,0,1747713769,12998.559202989993,83.86554348000209,53417.5013964 2025-05-20,04:02:51.000,140,11029267,12925,0,1747713770,12998.518785129992,83.84439609000401,53417.58524184001 2025-05-20,04:02:52.000,140,11029278,12765,0,1747713771,12998.397531549992,83.87259261000145,53417.49440928001 2025-05-20,04:02:53.000,140,11029276,12845,0,1747713772,12998.343641070001,83.90078912999888,53417.55030624 2025-05-20,04:02:54.000,140,11029237,12965,0,1747713773,12998.330168449997,83.88669087000017,53417.571267600004 2025-05-20,04:02:55.000,140,11029285,12885,0,1747713774,12998.188705939996,83.95013304000167,53417.5013964 2025-05-20,04:02:56.000,140,11029294,12965,0,1747713775,12998.1617607,83.92193652000424,53417.50838352 2025-05-20,04:02:57.000,140,11029289,12885,0,1747713776,12998.06071605,83.92193652000424,53417.46646080001 2025-05-20,04:02:58.000,140,11029261,12965,0,1747713777,12998.02029819,83.96423130000039,53417.46646080001 2025-05-20,04:02:59.000,140,11029309,13005,0,1747713778,12997.9596714,83.94308391000231,53417.45248656 2025-05-20,04:03:00.000,140,11029281,12965,0,1747713779,12997.89904461,83.93603478000296,53417.45947368 2025-05-20,04:03:01.000,140,11029310,12965,0,1747713780,12997.83168150999,83.95718217000103,53417.41056384 2025-05-20,04:03:02.000,140,11029249,12525,0,1747713781,12997.77105471999,84.01357521000318,53417.41056384 2025-05-20,04:03:03.000,140,11029301,12845,0,1747713782,12997.77779103,83.99947695000446,53417.424538080006 2025-05-20,04:03:04.000,140,11029247,12965,0,1747713783,12997.703691619994,84.00652608000382,53417.41755096001 2025-05-20,04:03:05.000,140,11029314,12885,0,1747713784,12997.643064829994,83.97832955999911,53417.39658960001 2025-05-20,04:03:06.000,140,11029266,12765,0,1747713785,12997.609383279989,84.01357521000318,53417.424538080006 2025-05-20,04:03:07.000,140,11029280,12765,0,1747713786,12997.548756489989,84.04177173000062,53417.354666880005 2025-05-20,04:03:08.000,140,11029305,12885,0,1747713787,12997.501602319993,84.09111564000341,53417.38261536 2025-05-20,04:03:09.000,140,11029229,12845,0,1747713788,12997.461184459993,84.09111564000341,53417.305757040005 2025-05-20,04:03:10.000,140,11029282,12605,0,1747713789,12997.454448149998,84.11226303000149,53417.38960248 2025-05-20,04:03:11.000,140,11029245,13125,0,1747713790,12997.393821359998,84.11931216000085,53417.36864112001 2025-05-20,04:03:12.000,140,11029306,12965,0,1747713791,12997.333194569997,84.175705200003,53417.34069264 2025-05-20,04:03:13.000,140,11029249,12805,0,1747713792,12997.306249330002,84.15455781000492,53417.375628240006 2025-05-20,04:03:14.000,140,11029289,12605,0,1747713793,12997.238886229992,84.22504910999851,53417.34767976001 2025-05-20,04:03:15.000,140,11029280,12885,0,1747713794,12997.178259439992,84.26734389000194,53417.32671840001 2025-05-20,04:03:16.000,140,11029278,13085,0,1747713795,12997.083951100001,84.2743930200013,53417.305757040005 2025-05-20,04:03:17.000,140,11029328,12845,0,1747713796,12997.023324310001,84.34488432000217,53417.2917828 2025-05-20,04:03:18.000,140,11029318,12805,0,1747713797,12996.955961209991,84.3730808399996,53417.256847200006 2025-05-20,04:03:19.000,140,11029251,12925,0,1747713798,12996.908807039996,84.45062126999983,53417.31973128 2025-05-20,04:03:20.000,140,11029258,12925,0,1747713799,12996.888598109996,84.53521082999941,53417.2219116 2025-05-20,04:03:21.000,140,11029281,12645,0,1747713800,12996.80102608,84.619800389999,53417.20095024001 2025-05-20,04:03:22.000,140,11029318,12685,0,1747713801,12996.75387190999,84.66209517000243,53417.235885840004 2025-05-20,04:03:23.000,140,11029281,12925,0,1747713802,12996.706717739995,84.74668473000202,53417.17300176 2025-05-20,04:03:24.000,140,11029263,12845,0,1747713803,12996.6797725,84.8312742900016,53417.235885840004 2025-05-20,04:03:25.000,140,11029274,12965,0,1747713804,12996.65956357,84.95815863000462,53417.15902752001 2025-05-20,04:03:26.000,140,11029253,12565,0,1747713805,12996.67303618999,85.00750254000013,53417.17998888001 2025-05-20,04:03:27.000,140,11029279,12725,0,1747713806,12996.65282725999,85.077993840001,53417.17300176 2025-05-20,04:03:28.000,140,11029254,12885,0,1747713807,12996.6797725,85.14848514000187,53417.186976000005 2025-05-20,04:03:29.000,140,11029224,12845,0,1747713808,12996.73366297999,85.26832034999825,53417.13107904001 2025-05-20,04:03:30.000,140,11029340,12765,0,1747713809,12996.79428976999,85.3247133900004,53417.17998888001 2025-05-20,04:03:31.000,140,11029242,13085,0,1747713810,12996.827971319995,85.43045033999806,53417.14505328 2025-05-20,04:03:32.000,140,11029247,12885,0,1747713811,12996.85491655999,85.48684338000021,53417.08216920001 2025-05-20,04:03:33.000,140,11029250,12925,0,1747713812,12996.915543349991,85.62782598000194,53417.13107904001 2025-05-20,04:03:34.000,140,11029237,13005,0,1747713813,12996.98290645,85.70536641000217,53417.16601464 2025-05-20,04:03:35.000,140,11029291,13005,0,1747713814,12997.023324310001,85.77585771000304,53417.14505328 2025-05-20,04:03:36.000,140,11029224,13205,0,1747713815,12997.104160030001,85.90979117999814,53417.138066160005 2025-05-20,04:03:37.000,140,11029251,13045,0,1747713816,12997.191732059997,86.02257726000244,53417.16601464 2025-05-20,04:03:38.000,140,11029242,12645,0,1747713817,12997.252358849997,86.07897030000458,53417.14505328 2025-05-20,04:03:39.000,140,11029243,12965,0,1747713818,12997.360139809993,86.14241246999882,53417.186976000005 2025-05-20,04:03:40.000,140,11029234,12925,0,1747713819,12997.467920769988,86.17060899000353,53417.17300176 2025-05-20,04:03:41.000,140,11029264,12965,0,1747713820,12997.548756489989,86.26929681000183,53417.15902752001 2025-05-20,04:03:42.000,140,11029285,12965,0,1747713821,12997.676746379999,86.28339507000055,53417.19396312 2025-05-20,04:03:43.000,140,11029252,12605,0,1747713822,12997.77779103,86.38208288999886,53417.28479568 2025-05-20,04:03:44.000,140,11029251,12765,0,1747713823,12997.925989849995,86.38913201999821,53417.305757040005 2025-05-20,04:03:45.000,140,11029266,12965,0,1747713824,12998.047243429995,86.39618115000485,53417.32671840001 2025-05-20,04:03:46.000,140,11029297,13005,0,1747713825,12998.195442249991,86.40323028000421,53417.354666880005 2025-05-20,04:03:47.000,140,11029263,12925,0,1747713826,12998.336904759992,86.35388637000142,53417.46646080001 2025-05-20,04:03:48.000,140,11029259,12605,0,1747713827,12998.518785129992,86.34683724000206,53417.48043504 2025-05-20,04:03:49.000,140,11029270,12885,0,1747713828,12998.707401809988,86.31864072000462,53417.5013964 2025-05-20,04:03:50.000,140,11029224,12605,0,1747713829,12998.862336939994,86.31159158999799,53417.55030624 2025-05-20,04:03:51.000,140,11029282,12925,0,1747713830,12999.07116254999,86.30454245999863,53417.62716456 2025-05-20,04:03:52.000,140,11029228,12925,0,1747713831,12999.23283398999,86.21995289999904,53417.711010000006 2025-05-20,04:03:53.000,140,11029230,12725,0,1747713832,12999.387769119996,86.14946159999818,53417.711010000006 2025-05-20,04:03:54.000,140,11029248,12765,0,1747713833,12999.522495320001,86.08601943000394,53417.79485544 2025-05-20,04:03:55.000,140,11029244,13005,0,1747713834,12999.610067349997,86.03667552000115,53417.91363648 2025-05-20,04:03:56.000,140,11029289,12965,0,1747713835,12999.751529859997,85.98733160999836,53417.9555592 2025-05-20,04:03:57.000,140,11029258,12565,0,1747713836,12999.906464989988,85.90979117999814,53418.01145616 2025-05-20,04:03:58.000,140,11029234,12965,0,1747713837,13000.000773329994,85.81110335999983,53418.13722432001 2025-05-20,04:03:59.000,140,11029249,12965,0,1747713838,13000.12876321999,85.71946467000089,53418.16517280001 2025-05-20,04:04:00.000,140,11029275,12805,0,1747713839,13000.182653699994,85.6701207599981,53418.25600536001 2025-05-20,04:04:01.000,140,11029268,13285,0,1747713840,13000.27696204,85.62782598000194,53418.34683792 2025-05-20,04:04:02.000,140,11029287,13125,0,1747713841,13000.303907279995,85.52208903000428,53418.43767048 2025-05-20,04:04:03.000,140,11029264,12725,0,1747713842,13000.37800669,85.44454860000405,53418.50055456001 2025-05-20,04:04:04.000,140,11029190,12605,0,1747713843,13000.445369789995,85.33176251999976,53418.5844 2025-05-20,04:04:05.000,140,11029231,12845,0,1747713844,13000.45884241,85.26832034999825,53418.62632272 2025-05-20,04:04:06.000,140,11029241,12885,0,1747713845,13000.51273288999,85.19077991999802,53418.71715528001 2025-05-20,04:04:07.000,140,11029264,12885,0,1747713846,13000.49252395999,85.12028862000443,53418.77305224 2025-05-20,04:04:08.000,140,11029250,12845,0,1747713847,13000.55988706,85.07094471000164,53418.84292344 2025-05-20,04:04:09.000,140,11029285,13005,0,1747713848,13000.60030492,84.9793060200027,53418.96170448 2025-05-20,04:04:10.000,140,11029226,12685,0,1747713849,13000.627250159996,84.90881472000183,53418.96170448 2025-05-20,04:04:11.000,140,11029260,12885,0,1747713850,13000.55988706,84.81717603000288,53419.01061432 2025-05-20,04:04:12.000,140,11029256,12965,0,1747713851,13000.60030492,84.78897950999817,53419.09445976001 2025-05-20,04:04:13.000,140,11029256,12965,0,1747713852,13000.607041229996,84.69734081999923,53419.150356720005 2025-05-20,04:04:14.000,140,11029271,12925,0,1747713853,13000.586832299996,84.66914430000179,53419.24118928001 2025-05-20,04:04:15.000,140,11029271,12725,0,1747713854,13000.60030492,84.59160387000156,53419.26215064001 2025-05-20,04:04:16.000,140,11029244,13085,0,1747713855,13000.60030492,84.57750561000285,53419.318047600005 2025-05-20,04:04:17.000,140,11029212,12965,0,1747713856,13000.586832299996,84.57045648000349,53419.415867280004 2025-05-20,04:04:18.000,140,11029251,13205,0,1747713857,13000.55988706,84.50701431000198,53419.46477712 2025-05-20,04:04:19.000,140,11029233,12925,0,1747713858,13000.53294181999,84.4717686599979,53419.45779000001 2025-05-20,04:04:20.000,140,11029252,12845,0,1747713859,13000.465578719995,84.51406344000134,53419.534648320005 2025-05-20,04:04:21.000,140,11029229,12605,0,1747713860,13000.43189716999,84.45767039999919,53419.56958392 2025-05-20,04:04:22.000,140,11029290,13045,0,1747713861,13000.37800669,84.45062126999983,53419.55560968001 2025-05-20,04:04:23.000,140,11029243,12725,0,1747713862,13000.33085251999,84.45062126999983,53419.61849376 2025-05-20,04:04:24.000,140,11029221,13165,0,1747713863,13000.35779776,84.47881779000454,53419.66041648 2025-05-20,04:04:25.000,140,11029211,12885,0,1747713864,13000.283698349995,84.49291605000326,53419.702339200005 2025-05-20,04:04:26.000,140,11029311,12765,0,1747713865,13000.19612632,84.46471952999855,53419.7372748 2025-05-20,04:04:27.000,140,11029245,13005,0,1747713866,13000.223071559994,84.52816170000006,53419.79317176001 2025-05-20,04:04:28.000,140,11029265,12925,0,1747713867,13000.182653699994,84.50701431000198,53419.71631344001 2025-05-20,04:04:29.000,140,11029213,12925,0,1747713868,13000.115290599999,84.5211125700007,53419.77919752 2025-05-20,04:04:30.000,140,11029213,12765,0,1747713869,13000.088345359989,84.53521082999941,53419.80015888 2025-05-20,04:04:31.000,140,11029253,12805,0,1747713870,13000.061400119994,84.57750561000285,53419.821120240005 2025-05-20,04:04:32.000,140,11029269,12925,0,1747713871,13000.054663809999,84.59865300000092,53419.821120240005 2025-05-20,04:04:33.000,140,11029210,12965,0,1747713872,13000.014245949998,84.63389864999772,53419.8770172 2025-05-20,04:04:34.000,140,11029256,12925,0,1747713873,12999.987300709989,84.64094778000435,53419.90496568 2025-05-20,04:04:35.000,140,11029191,12845,0,1747713874,12999.953619159998,84.69029168999987,53419.90496568 2025-05-20,04:04:36.000,140,11029247,12805,0,1747713875,12999.960355469993,84.73963560000266,53419.918939920004 2025-05-20,04:04:37.000,140,11029277,12805,0,1747713876,12999.919937609993,84.78897950999817,53419.939901280006 2025-05-20,04:04:38.000,140,11029232,12925,0,1747713877,12999.879519749993,84.88766733000375,53419.92592704 2025-05-20,04:04:39.000,140,11029235,12805,0,1747713878,12999.859310819993,84.93701123999926,53419.93291416001 2025-05-20,04:04:40.000,140,11029243,12925,0,1747713879,12999.812156649998,85.00045341000077,53419.93291416001 2025-05-20,04:04:41.000,140,11029241,12805,0,1747713880,12999.805420340002,85.04979732000356,53419.96086264001 2025-05-20,04:04:42.000,140,11029244,12925,0,1747713881,12999.791947719998,85.09209209999972,53419.96784976 2025-05-20,04:04:43.000,140,11029254,12925,0,1747713882,12999.791947719998,85.15553427000123,53419.91195280001 2025-05-20,04:04:44.000,140,11029211,12885,0,1747713883,12999.832365579998,85.21192731000338,53419.95387552 2025-05-20,04:04:45.000,140,11029269,12765,0,1747713884,12999.839101889993,85.2260255700021,53419.96784976 2025-05-20,04:04:46.000,140,11029237,12685,0,1747713885,12999.845838200003,85.31766426000104,53419.93291416001 2025-05-20,04:04:47.000,140,11029257,12725,0,1747713886,12999.866047129988,85.4374994700047,53419.96086264001 2025-05-20,04:04:48.000,140,11029285,12725,0,1747713887,12999.872783439998,85.49389250999957,53419.99579824 2025-05-20,04:04:49.000,140,11029208,13005,0,1747713888,12999.886256059988,85.55028555000172,53419.96784976 2025-05-20,04:04:50.000,140,11029239,12925,0,1747713889,12999.879519749993,85.62782598000194,53419.97483688 2025-05-20,04:04:51.000,140,11029275,12965,0,1747713890,12999.892992369998,85.69126815000345,53419.939901280006 2025-05-20,04:04:52.000,140,11029244,12885,0,1747713891,12999.953619159998,85.73356292999961,53419.98182400001 2025-05-20,04:04:53.000,140,11029204,12925,0,1747713892,13000.000773329994,85.86749640000198,53419.988811120005 2025-05-20,04:04:54.000,140,11029207,12925,0,1747713893,13000.034454879999,85.93798770000285,53419.99579824 2025-05-20,04:04:55.000,140,11029254,13005,0,1747713894,13000.081609049994,86.01552813000308,53420.0167596 2025-05-20,04:04:56.000,140,11029243,12605,0,1747713895,13000.12876321999,86.06487203999859,53420.02374672 2025-05-20,04:04:57.000,140,11029224,12885,0,1747713896,13000.19612632,86.11421595000138,53420.07265656 2025-05-20,04:04:58.000,140,11029241,12725,0,1747713897,13000.21633525,86.15651073000481,53420.00278536 2025-05-20,04:04:59.000,140,11029264,12965,0,1747713898,13000.29043465999,86.19880551000097,53420.03073384001 2025-05-20,04:05:00.000,140,11029286,12645,0,1747713899,13000.37127037999,86.26224768000247,53420.04470808 2025-05-20,04:05:01.000,140,11029235,12885,0,1747713900,13000.445369789995,86.30454245999863,53420.11457928 2025-05-20,04:05:02.000,140,11029284,12725,0,1747713901,13000.5194692,86.36798463000014,53420.086630800004 2025-05-20,04:05:03.000,140,11029290,12805,0,1747713902,13000.62051385,86.438475930001,53420.05169520001 2025-05-20,04:05:04.000,140,11029281,12885,0,1747713903,13000.694613259991,86.49486897000315,53420.107592160006 2025-05-20,04:05:05.000,140,11029293,12805,0,1747713904,13000.761976360001,86.53716374999931,53420.156502000005 2025-05-20,04:05:06.000,140,11029293,12805,0,1747713905,13000.856284699992,86.55831114000466,53420.09361792 2025-05-20,04:05:07.000,140,11029236,13045,0,1747713906,13000.964065660002,86.60765505000018,53420.1215664 2025-05-20,04:05:08.000,140,11029229,12925,0,1747713907,13001.065110310003,86.64290070000425,53420.14252776 2025-05-20,04:05:09.000,140,11029218,12605,0,1747713908,13001.199836509993,86.66404809000232,53420.1914376 2025-05-20,04:05:10.000,140,11029272,12685,0,1747713909,13001.213309129998,86.69929373999912,53420.1914376 2025-05-20,04:05:11.000,140,11029295,12965,0,1747713910,13001.280672229994,86.6851954800004,53420.205411840005 2025-05-20,04:05:12.000,140,11029282,12765,0,1747713911,13001.38845318999,86.70634286999848,53420.18445048 2025-05-20,04:05:13.000,140,11029234,12805,0,1747713912,13001.482761529995,86.71339199999784,53420.23336032 2025-05-20,04:05:14.000,140,11029282,12565,0,1747713913,13001.55686094,86.73453939000319,53420.21938608001 2025-05-20,04:05:15.000,140,11029255,12805,0,1747713914,13001.65116927999,86.73453939000319,53420.275283040006 2025-05-20,04:05:16.000,140,11029239,12605,0,1747713915,13001.765686549996,86.74863765000191,53420.31021864 2025-05-20,04:05:17.000,140,11029245,12805,0,1747713916,13001.853258579991,86.72044113000447,53420.31021864 2025-05-20,04:05:18.000,140,11029268,12845,0,1747713917,13001.920621680001,86.69224460999976,53420.324192880005 2025-05-20,04:05:19.000,140,11029270,12965,0,1747713918,13002.014930019992,86.76273591000063,53420.324192880005 2025-05-20,04:05:20.000,140,11029256,13085,0,1747713919,13002.068820499997,86.76273591000063,53420.36611560001 2025-05-20,04:05:21.000,140,11029278,13045,0,1747713920,13002.156392529992,86.7979815600047,53420.373102720005 2025-05-20,04:05:22.000,140,11029249,12725,0,1747713921,13002.243964560002,86.76273591000063,53420.442973920006 2025-05-20,04:05:23.000,140,11029253,13165,0,1747713922,13002.318063969993,86.76978503999999,53420.46393528001 2025-05-20,04:05:24.000,140,11029236,13245,0,1747713923,13002.398899689993,86.76978503999999,53420.52681936 2025-05-20,04:05:25.000,140,11029282,12645,0,1747713924,13002.446053859989,86.76978503999999,53420.49887088 2025-05-20,04:05:26.000,140,11029239,12845,0,1747713925,13002.526889579989,86.79093242999807,53420.53380648001 2025-05-20,04:05:27.000,140,11029250,13005,0,1747713926,13002.600988989994,86.77683416999935,53420.56874208 2025-05-20,04:05:28.000,140,11029249,12805,0,1747713927,13002.621197919994,86.77683416999935,53420.61765192 2025-05-20,04:05:29.000,140,11029305,12685,0,1747713928,13002.6750884,86.79093242999807,53420.69451024 2025-05-20,04:05:30.000,140,11029291,12765,0,1747713929,13002.72897887999,86.7838832999987,53420.69451024 2025-05-20,04:05:31.000,140,11029268,13045,0,1747713930,13002.80981459999,86.7838832999987,53420.73643296 2025-05-20,04:05:32.000,140,11029220,12845,0,1747713931,13002.83002352999,86.76273591000063,53420.76438144 2025-05-20,04:05:33.000,140,11029228,12725,0,1747713932,13002.85023245999,86.76978503999999,53420.75040720001 2025-05-20,04:05:34.000,140,11029257,12965,0,1747713933,13002.883914009995,86.74158852000255,53420.82027840001 2025-05-20,04:05:35.000,140,11029216,12965,0,1747713934,13002.91085924999,86.87552198999765,53420.9600208 2025-05-20,04:05:36.000,140,11029237,12885,0,1747713935,13002.87044138999,86.77683416999935,53420.90412384 2025-05-20,04:05:37.000,140,11029272,12925,0,1747713936,13002.85696877,86.79093242999807,53420.95303368 2025-05-20,04:05:38.000,140,11029240,12805,0,1747713937,13002.85023245999,86.76978503999999,53420.93905944001 2025-05-20,04:05:39.000,140,11029249,13045,0,1747713938,13002.83002352999,86.79093242999807,53420.95303368 2025-05-20,04:05:40.000,140,11029301,12965,0,1747713939,13002.80981459999,86.80503069000406,53420.994956400005 2025-05-20,04:05:41.000,140,11029284,12685,0,1747713940,13002.72897887999,86.86142372999893,53421.02290488 2025-05-20,04:05:42.000,140,11029300,12925,0,1747713941,13002.70876994999,86.896669380003,53421.08578896001 2025-05-20,04:05:43.000,140,11029276,12805,0,1747713942,13002.69529733,86.90371851000236,53421.07181472 2025-05-20,04:05:44.000,140,11029273,13045,0,1747713943,13002.661615779994,86.92486590000044,53421.092776080004 2025-05-20,04:05:45.000,140,11029225,12885,0,1747713944,13002.580780059994,86.94601328999852,53421.10675032001 2025-05-20,04:05:46.000,140,11029270,12765,0,1747713945,13002.540362199994,86.98830807000195,53421.17662152 2025-05-20,04:05:47.000,140,11029222,12885,0,1747713946,13002.526889579989,86.98830807000195,53421.162647280005 2025-05-20,04:05:48.000,140,11029269,12805,0,1747713947,13002.466262789989,87.00945546000003,53421.19758288 2025-05-20,04:05:49.000,140,11029238,13005,0,1747713948,13002.398899689993,87.0799467600009,53421.24649272 2025-05-20,04:05:50.000,140,11029255,12765,0,1747713949,13002.365218139988,87.06584850000218,53421.20457000001 2025-05-20,04:05:51.000,140,11029285,12885,0,1747713950,13002.284382419988,87.06584850000218,53421.225531359996 2025-05-20,04:05:52.000,140,11029269,12725,0,1747713951,13002.264173490003,87.0799467600009,53421.26745408 2025-05-20,04:05:53.000,140,11029228,12765,0,1747713952,13002.156392529992,87.10109414999897,53421.211557120005 2025-05-20,04:05:54.000,140,11029233,12605,0,1747713953,13002.075556809992,87.15748719000112,53421.32335104001 2025-05-20,04:05:55.000,140,11029265,12765,0,1747713954,13002.014930019992,87.15043806000176,53421.3093768 2025-05-20,04:05:56.000,140,11029239,12605,0,1747713955,13001.934094299992,87.15748719000112,53421.35129952001 2025-05-20,04:05:57.000,140,11029255,13205,0,1747713956,13001.880203820001,87.1433889300024,53421.3093768 2025-05-20,04:05:58.000,140,11029242,12965,0,1747713957,13001.806104409996,87.10814327999833,53421.3093768 2025-05-20,04:05:59.000,140,11029230,12725,0,1747713958,13001.71853238,87.08699589000025,53421.28841544 2025-05-20,04:06:00.000,140,11029271,12725,0,1747713959,13001.67811452,87.09404501999961,53421.35129952001 2025-05-20,04:06:01.000,140,11029239,12885,0,1747713960,13001.57706987,87.07289763000153,53421.35129952001 2025-05-20,04:06:02.000,140,11029260,12725,0,1747713961,13001.50970676999,87.10109414999897,53421.36527376 2025-05-20,04:06:03.000,140,11029258,12605,0,1747713962,13001.422134739994,87.08699589000025,53421.379248000005 2025-05-20,04:06:04.000,140,11029245,12925,0,1747713963,13001.321090089994,87.06584850000218,53421.38623512 2025-05-20,04:06:05.000,140,11029294,13005,0,1747713964,13001.246990679989,87.07289763000153,53421.42117072001 2025-05-20,04:06:06.000,140,11029210,12645,0,1747713965,13001.139209719993,87.10109414999897,53421.393222239996 2025-05-20,04:06:07.000,140,11029216,12645,0,1747713966,13001.065110310003,87.05879937000282,53421.36527376 2025-05-20,04:06:08.000,140,11029244,12805,0,1747713967,13000.957329349993,87.05175024000346,53421.40020936001 2025-05-20,04:06:09.000,140,11029179,12805,0,1747713968,13000.883229940002,87.03765198000474,53421.40719648 2025-05-20,04:06:10.000,140,11029228,12925,0,1747713969,13000.761976360001,87.05879937000282,53421.38623512 2025-05-20,04:06:11.000,140,11029199,12885,0,1747713970,13000.687876949996,87.0799467600009,53421.33732528 2025-05-20,04:06:12.000,140,11029270,13045,0,1747713971,13000.58009599,87.06584850000218,53421.30238968001 2025-05-20,04:06:13.000,140,11029227,12525,0,1747713972,13000.505996579996,87.08699589000025,53421.33732528 2025-05-20,04:06:14.000,140,11029234,12845,0,1747713973,13000.41168823999,87.03765198000474,53421.3443124 2025-05-20,04:06:15.000,140,11029231,12965,0,1747713974,13000.29043465999,87.0799467600009,53421.330338160005 2025-05-20,04:06:16.000,140,11029252,12885,0,1747713975,13000.16918107999,87.0799467600009,53421.30238968001 2025-05-20,04:06:17.000,140,11029234,13045,0,1747713976,13000.081609049994,87.08699589000025,53421.225531359996 2025-05-20,04:06:18.000,140,11029255,13085,0,1747713977,12999.987300709989,87.10814327999833,53421.260466960004 2025-05-20,04:06:19.000,140,11029239,13085,0,1747713978,12999.866047129988,87.15043806000176,53421.2395056 2025-05-20,04:06:20.000,140,11029241,12765,0,1747713979,12999.791947719998,87.15748719000112,53421.25347984001 2025-05-20,04:06:21.000,140,11029256,12925,0,1747713980,12999.663957830002,87.1786345799992,53421.20457000001 2025-05-20,04:06:22.000,140,11029266,12605,0,1747713981,12999.562913180001,87.19978197000455,53421.15566016001 2025-05-20,04:06:23.000,140,11029251,12885,0,1747713982,12999.549440559997,87.23502762000135,53421.17662152 2025-05-20,04:06:24.000,140,11029235,13045,0,1747713983,12999.448395909996,87.2420767500007,53421.113737440006 2025-05-20,04:06:25.000,140,11029252,13005,0,1747713984,12999.374296499991,87.2914206600035,53421.10675032001 2025-05-20,04:06:26.000,140,11029281,13285,0,1747713985,12999.347351259996,87.31961718000093,53421.12072456 2025-05-20,04:06:27.000,140,11029268,13165,0,1747713986,12999.25977923,87.39715761000116,53421.08578896001 2025-05-20,04:06:28.000,140,11029236,12965,0,1747713987,12999.185679819995,87.4253541299986,53421.01591776001 2025-05-20,04:06:29.000,140,11029256,13045,0,1747713988,12999.15873458,87.48174717000074,53421.10675032001 2025-05-20,04:06:30.000,140,11029231,12965,0,1747713989,12999.125053029995,87.51699282000482,53421.02290488 2025-05-20,04:06:31.000,140,11029209,13005,0,1747713990,12999.104844099995,87.59453324999777,53420.9600208 2025-05-20,04:06:32.000,140,11029244,12965,0,1747713991,12999.05095361999,87.71436846000142,53420.91111096 2025-05-20,04:06:33.000,140,11029208,12805,0,1747713992,12999.064426239995,87.77076150000357,53420.855214 2025-05-20,04:06:34.000,140,11029199,12765,0,1747713993,12999.05768993,87.79190889000165,53420.89014960001 2025-05-20,04:06:35.000,140,11029255,12965,0,1747713994,12999.05095361999,87.89059670999995,53420.82027840001 2025-05-20,04:06:36.000,140,11029220,12965,0,1747713995,12999.07116254999,87.96813714000018,53420.86918824001 2025-05-20,04:06:37.000,140,11029236,12925,0,1747713996,12999.11831672,88.06682495999848,53420.84822688001 2025-05-20,04:06:38.000,140,11029244,12525,0,1747713997,12999.11158040999,88.12321800000063,53420.84123976 2025-05-20,04:06:39.000,140,11029242,12605,0,1747713998,12999.185679819995,88.2289549499983,53420.855214 2025-05-20,04:06:40.000,140,11029196,12725,0,1747713999,12999.21936137,88.32059364000452,53420.81329128 2025-05-20,04:06:41.000,140,11029191,12965,0,1747714000,12999.31366970999,88.34879016000195,53420.79232992 2025-05-20,04:06:42.000,140,11029225,12805,0,1747714001,12999.394505429991,88.4404288500009,53420.77136856001 2025-05-20,04:06:43.000,140,11029230,12845,0,1747714002,12999.515759009992,88.48977276000369,53420.81329128 2025-05-20,04:06:44.000,140,11029170,12845,0,1747714003,12999.637012589992,88.57436232000327,53420.79931704001 2025-05-20,04:06:45.000,140,11029238,13005,0,1747714004,12999.798684029993,88.6519027500035,53420.83425264 2025-05-20,04:06:46.000,140,11029229,12765,0,1747714005,12999.926673919988,88.65895188000286,53420.86918824001 2025-05-20,04:06:47.000,140,11029333,12965,0,1747714006,13000.101817979994,88.6871484000003,53420.88316248 2025-05-20,04:06:48.000,140,11029264,13005,0,1747714007,13000.21633525,88.71534491999773,53420.89014960001 2025-05-20,04:06:49.000,140,11029201,12885,0,1747714008,13000.41168823999,88.75763970000116,53420.88316248 2025-05-20,04:06:50.000,140,11029260,12485,0,1747714009,13000.573359679991,88.7505905700018,53420.95303368 2025-05-20,04:06:51.000,140,11029256,12805,0,1747714010,13000.748503739997,88.73649231000309,53420.98796928001 2025-05-20,04:06:52.000,140,11029249,12765,0,1747714011,13000.916911489992,88.75763970000116,53421.01591776001 2025-05-20,04:06:53.000,140,11029261,13125,0,1747714012,13001.065110310003,88.72239405000437,53421.07880184 2025-05-20,04:06:54.000,140,11029225,12885,0,1747714013,13001.246990679989,88.6871484000003,53421.10675032001 2025-05-20,04:06:55.000,140,11029290,12925,0,1747714014,13001.341299019994,88.63075535999815,53421.20457000001 2025-05-20,04:06:56.000,140,11029260,12965,0,1747714015,13001.55012462999,88.5391166699992,53421.21854424 2025-05-20,04:06:57.000,140,11029240,12805,0,1747714016,13001.67137820999,88.48977276000369,53421.31636392 2025-05-20,04:06:58.000,140,11029302,12765,0,1747714017,13001.81957703,88.46157623999898,53421.33732528 2025-05-20,04:06:59.000,140,11029220,12685,0,1747714018,13001.920621680001,88.37698667999939,53421.330338160005 2025-05-20,04:07:00.000,140,11029255,13005,0,1747714019,13002.008193709997,88.31354450999788,53421.428157840004 2025-05-20,04:07:01.000,140,11029266,12765,0,1747714020,13002.109238359997,88.20780756000022,53421.50501616 2025-05-20,04:07:02.000,140,11029263,12925,0,1747714021,13002.203546700002,88.12321800000063,53421.58187448 2025-05-20,04:07:03.000,140,11029281,12445,0,1747714022,13002.284382419988,88.01748105000297,53421.546938880005 2025-05-20,04:07:04.000,140,11029232,13365,0,1747714023,13002.338272899993,87.91174409999803,53421.6936684 2025-05-20,04:07:05.000,140,11029272,12805,0,1747714024,13002.378690759993,87.8342036699978,53421.763539600004 2025-05-20,04:07:06.000,140,11029280,12805,0,1747714025,13002.378690759993,87.77076150000357,53421.7984752 2025-05-20,04:07:07.000,140,11029232,12885,0,1747714026,13002.466262789989,87.67912281000463,53421.86135928 2025-05-20,04:07:08.000,140,11029233,12965,0,1747714027,13002.459526479994,87.55928760000097,53421.882320640005 2025-05-20,04:07:09.000,140,11029268,12965,0,1747714028,13002.493208029999,87.43945239000459,53421.91725624 2025-05-20,04:07:10.000,140,11029248,12685,0,1747714029,13002.513416959999,87.38305935000244,53422.001101680005 2025-05-20,04:07:11.000,140,11029256,12805,0,1747714030,13002.493208029999,87.23502762000135,53421.98712744 2025-05-20,04:07:12.000,140,11029293,12885,0,1747714031,13002.439317549994,87.11519240999769,53422.050011520005 2025-05-20,04:07:13.000,140,11029256,12965,0,1747714032,13002.472999099999,87.02355371999874,53422.063985759996 2025-05-20,04:07:14.000,140,11029239,12725,0,1747714033,13002.486471719989,86.9319150299998,53422.14084408001 2025-05-20,04:07:15.000,140,11029299,13165,0,1747714034,13002.432581239998,86.81207982000342,53422.1827668 2025-05-20,04:07:16.000,140,11029217,13005,0,1747714035,13002.378690759993,86.64290070000425,53422.1827668 2025-05-20,04:07:17.000,140,11029304,12805,0,1747714036,13002.351745519998,86.57240940000338,53422.1827668 2025-05-20,04:07:18.000,140,11029272,12645,0,1747714037,13002.291118729998,86.46667244999844,53422.217702400005 2025-05-20,04:07:19.000,140,11029267,12805,0,1747714038,13002.284382419988,86.38913201999821,53422.23866376001 2025-05-20,04:07:20.000,140,11029250,12725,0,1747714039,13002.250700869998,86.29044419999991,53422.24565088 2025-05-20,04:07:21.000,140,11029281,13165,0,1747714040,13002.183337770002,86.25519855000312,53422.27359936 2025-05-20,04:07:22.000,140,11029216,12765,0,1747714041,13002.129447289997,86.17765812000289,53422.30154784 2025-05-20,04:07:23.000,140,11029254,13085,0,1747714042,13002.082293120002,86.14241246999882,53422.385393280005 2025-05-20,04:07:24.000,140,11029269,12765,0,1747714043,13001.974512159992,86.08601943000394,53422.35744480001 2025-05-20,04:07:25.000,140,11029253,12845,0,1747714044,13001.934094299992,86.0296263900018,53422.34347056 2025-05-20,04:07:26.000,140,11029235,13045,0,1747714045,13001.83978596,85.98733160999836,53422.385393280005 2025-05-20,04:07:27.000,140,11029299,12805,0,1747714046,13001.792631789991,85.980282479999,53422.37840616001 2025-05-20,04:07:28.000,140,11029235,12925,0,1747714047,13001.71179606999,85.95913509000093,53422.455264480006 2025-05-20,04:07:29.000,140,11029253,13125,0,1747714048,13001.67811452,85.95208596000157,53422.36443192 2025-05-20,04:07:30.000,140,11029269,12885,0,1747714049,13001.583806179995,85.93798770000285,53422.44827736001 2025-05-20,04:07:31.000,140,11029231,12845,0,1747714050,13001.502970459995,85.93798770000285,53422.41334176 2025-05-20,04:07:32.000,140,11029256,13005,0,1747714051,13001.47602522,85.93093857000349,53422.37840616001 2025-05-20,04:07:33.000,140,11029223,12805,0,1747714052,13001.442343669994,85.87454553000134,53422.399367519996 2025-05-20,04:07:34.000,140,11029233,12965,0,1747714053,13001.401925809994,85.93093857000349,53422.37141904 2025-05-20,04:07:35.000,140,11029290,13125,0,1747714054,13001.36824425999,85.93093857000349,53422.42032888 2025-05-20,04:07:36.000,140,11029247,12965,0,1747714055,13001.321090089994,85.93093857000349,53422.42032888 2025-05-20,04:07:37.000,140,11029262,12925,0,1747714056,13001.240254369994,85.95208596000157,53422.336483440005 2025-05-20,04:07:38.000,140,11029251,12925,0,1747714057,13001.199836509993,85.99438073999772,53422.35045768 2025-05-20,04:07:39.000,140,11029218,13085,0,1747714058,13001.199836509993,86.00847900000372,53422.35045768 2025-05-20,04:07:40.000,140,11029257,12965,0,1747714059,13001.179627579993,85.99438073999772,53422.34347056 2025-05-20,04:07:41.000,140,11029258,12965,0,1747714060,13001.172891269998,86.03667552000115,53422.36443192 2025-05-20,04:07:42.000,140,11029287,12645,0,1747714061,13001.206572819989,86.10716682000202,53422.336483440005 2025-05-20,04:07:43.000,140,11029242,12845,0,1747714062,13001.193100199998,86.15651073000481,53422.3225092 2025-05-20,04:07:44.000,140,11029249,12965,0,1747714063,13001.213309129998,86.2411002900044,53422.30154784 2025-05-20,04:07:45.000,140,11029236,12965,0,1747714064,13001.233518059998,86.29749332999927,53422.35045768 2025-05-20,04:07:46.000,140,11029315,12605,0,1747714065,13001.226781749989,86.32568985000398,53422.32949632001 2025-05-20,04:07:47.000,140,11029261,12965,0,1747714066,13001.233518059998,86.38208288999886,53422.32949632001 2025-05-20,04:07:48.000,140,11029280,12965,0,1747714067,13001.273935919999,86.4737215799978,53422.35744480001 2025-05-20,04:07:49.000,140,11029258,12925,0,1747714068,13001.240254369994,86.49486897000315,53422.399367519996 2025-05-20,04:07:50.000,140,11029251,12765,0,1747714069,13001.280672229994,86.55126200999803,53422.37141904 2025-05-20,04:07:51.000,140,11029228,13045,0,1747714070,13001.300881159994,86.57240940000338,53422.37141904 2025-05-20,04:07:52.000,140,11029238,12605,0,1747714071,13001.300881159994,86.61470417999953,53422.399367519996 2025-05-20,04:07:53.000,140,11029257,12845,0,1747714072,13001.314353779999,86.67814635000104,53422.37840616001 2025-05-20,04:07:54.000,140,11029208,12925,0,1747714073,13001.361507949994,86.74158852000255,53422.37141904 2025-05-20,04:07:55.000,140,11029264,12925,0,1747714074,13001.307617469989,86.81912895000278,53422.42032888 2025-05-20,04:07:56.000,140,11029258,12685,0,1747714075,13001.280672229994,86.85437459999957,53422.385393280005 2025-05-20,04:07:57.000,140,11029247,12965,0,1747714076,13001.34803532999,86.93896415999916,53422.3923804 2025-05-20,04:07:58.000,140,11029257,12725,0,1747714077,13001.334562709999,86.96716068000387,53422.36443192 2025-05-20,04:07:59.000,140,11029280,13285,0,1747714078,13001.307617469989,87.00240633000067,53422.42032888 2025-05-20,04:08:00.000,140,11029294,13005,0,1747714079,13001.341299019994,87.0799467600009,53422.434303120004 2025-05-20,04:08:01.000,140,11029262,12925,0,1747714080,13001.361507949994,87.11519240999769,53422.36443192 2025-05-20,04:08:02.000,140,11029219,13005,0,1747714081,13001.381716879994,87.20683110000391,53422.385393280005 2025-05-20,04:08:03.000,140,11029265,12645,0,1747714082,13001.3951895,87.27732240000478,53422.37141904 2025-05-20,04:08:04.000,140,11029236,13045,0,1747714083,13001.482761529995,87.35486282999773,53422.46923872 2025-05-20,04:08:05.000,140,11029313,12925,0,1747714084,13001.502970459995,87.4253541299986,53422.41334176 2025-05-20,04:08:06.000,140,11029285,12725,0,1747714085,13001.543388319995,87.46059978000267,53422.42731600001 2025-05-20,04:08:07.000,140,11029256,13125,0,1747714086,13001.55686094,87.52404195000418,53422.40635464001 2025-05-20,04:08:08.000,140,11029272,12885,0,1747714087,13001.57033355999,87.60863151000376,53422.44129024 2025-05-20,04:08:09.000,140,11029225,12965,0,1747714088,13001.63769666,87.60863151000376,53422.44827736001 2025-05-20,04:08:10.000,140,11029276,12765,0,1747714089,13001.71853238,87.672073679998,53422.42032888 2025-05-20,04:08:11.000,140,11029286,12605,0,1747714090,13001.75895024,87.72846672000014,53422.49718720001 2025-05-20,04:08:12.000,140,11029301,12885,0,1747714091,13001.77915917,87.79190889000165,53422.434303120004 2025-05-20,04:08:13.000,140,11029285,12925,0,1747714092,13001.853258579991,87.8342036699978,53422.44827736001 2025-05-20,04:08:14.000,140,11029265,12885,0,1747714093,13001.893676439991,87.90469496999867,53422.40635464001 2025-05-20,04:08:15.000,140,11029246,12645,0,1747714094,13002.014930019992,87.91879323000467,53422.434303120004 2025-05-20,04:08:16.000,140,11029298,12805,0,1747714095,13002.095765739992,88.00338279000425,53422.434303120004 2025-05-20,04:08:17.000,140,11029231,12965,0,1747714096,13002.176601459993,88.08092322000448,53422.434303120004 2025-05-20,04:08:18.000,140,11029293,12685,0,1747714097,13002.291118729998,88.15141451999807,53422.44827736001 2025-05-20,04:08:19.000,140,11029235,12885,0,1747714098,13002.371954449998,88.22190581999894,53422.4622516 2025-05-20,04:08:20.000,140,11029298,12765,0,1747714099,13002.466262789989,88.28534799000045,53422.47622584001 2025-05-20,04:08:21.000,140,11029234,12645,0,1747714100,13002.540362199994,88.31354450999788,53422.504174320005 2025-05-20,04:08:22.000,140,11029243,12765,0,1747714101,13002.641406849994,88.42633059000218,53422.56007128 2025-05-20,04:08:23.000,140,11029224,12925,0,1747714102,13002.75592412,88.46862536999834,53422.622955360006 2025-05-20,04:08:24.000,140,11029187,12885,0,1747714103,13002.803078289995,88.5391166699992,53422.671865200005 2025-05-20,04:08:25.000,140,11029233,12725,0,1747714104,13002.93106817999,88.58846058000199,53422.671865200005 2025-05-20,04:08:26.000,140,11029268,12965,0,1747714105,13003.01864021,88.60960797000007,53422.69282656001 2025-05-20,04:08:27.000,140,11029202,12885,0,1747714106,13003.106212239996,88.67305014000158,53422.671865200005 2025-05-20,04:08:28.000,140,11029261,12845,0,1747714107,13003.200520580001,88.68009927000094,53422.71378792001 2025-05-20,04:08:29.000,140,11029277,12925,0,1747714108,13003.328510469997,88.7505905700018,53422.76269776001 2025-05-20,04:08:30.000,140,11029301,12805,0,1747714109,13003.436291429993,88.82108187000267,53422.80462048 2025-05-20,04:08:31.000,140,11029262,12965,0,1747714110,13003.564281319988,88.8986223000029,53422.85353032 2025-05-20,04:08:32.000,140,11029264,12765,0,1747714111,13003.638380729994,88.94796620999841,53422.93038864001 2025-05-20,04:08:33.000,140,11029230,12685,0,1747714112,13003.712480139999,88.98321186000248,53422.89545304 2025-05-20,04:08:34.000,140,11029229,12685,0,1747714113,13003.80678847999,89.03960490000463,53422.99327272 2025-05-20,04:08:35.000,140,11029203,12965,0,1747714114,13003.941514679995,89.02550663999864,53423.04218256 2025-05-20,04:08:36.000,140,11029263,12765,0,1747714115,13004.06950456999,89.03960490000463,53423.04218256 2025-05-20,04:08:37.000,140,11029219,13045,0,1747714116,13004.17054921999,89.06780142000207,53423.0910924 2025-05-20,04:08:38.000,140,11029295,12725,0,1747714117,13004.271593869991,89.04665403000399,53423.174937840005 2025-05-20,04:08:39.000,140,11029230,12965,0,1747714118,13004.318748040001,89.04665403000399,53423.20288632 2025-05-20,04:08:40.000,140,11029296,12965,0,1747714119,13004.406320069997,89.07485055000143,53423.28673176001 2025-05-20,04:08:41.000,140,11029239,12845,0,1747714120,13004.514101029992,89.08189968000079,53423.28673176001 2025-05-20,04:08:42.000,140,11029257,12765,0,1747714121,13004.581464130002,89.08189968000079,53423.3705772 2025-05-20,04:08:43.000,140,11029258,12765,0,1747714122,13004.628618299997,89.07485055000143,53423.440448400004 2025-05-20,04:08:44.000,140,11029241,13005,0,1747714123,13004.642090920002,89.06780142000207,53423.44743552 2025-05-20,04:08:45.000,140,11029252,12845,0,1747714124,13004.736399259993,89.06780142000207,53423.55224232001 2025-05-20,04:08:46.000,140,11029257,12765,0,1747714125,13004.783553429988,89.06780142000207,53423.559229440005 2025-05-20,04:08:47.000,140,11029260,12805,0,1747714126,13004.830707599998,89.05370316000335,53423.608139280004 2025-05-20,04:08:48.000,140,11029256,12605,0,1747714127,13004.810498669998,89.032555769998,53423.6849976 2025-05-20,04:08:49.000,140,11029267,12645,0,1747714128,13004.823971289989,89.032555769998,53423.69198472 2025-05-20,04:08:50.000,140,11029273,13165,0,1747714129,13004.877861769994,89.06075229000271,53423.796791520006 2025-05-20,04:08:51.000,140,11029208,12805,0,1747714130,13004.857652839994,88.9620644700044,53423.81775288001 2025-05-20,04:08:52.000,140,11029264,12805,0,1747714131,13004.884598079989,88.88452404000418,53423.81775288001 2025-05-20,04:08:53.000,140,11029251,12645,0,1747714132,13004.884598079989,88.84927839000011,53423.93653392001 2025-05-20,04:08:54.000,140,11029294,12685,0,1747714133,13004.871125459998,88.82108187000267,53423.97146952 2025-05-20,04:08:55.000,140,11029238,12765,0,1747714134,13004.898070699994,88.73649231000309,53423.97146952 2025-05-20,04:08:56.000,140,11029229,12845,0,1747714135,13004.877861769994,88.73649231000309,53424.00640512001 2025-05-20,04:08:57.000,140,11029265,12765,0,1747714136,13004.864389149989,88.71534491999773,53424.04134072 2025-05-20,04:08:58.000,140,11029249,12685,0,1747714137,13004.837443909993,88.62370622999879,53424.10422480001 2025-05-20,04:08:59.000,140,11029272,13085,0,1747714138,13004.763344499988,88.58846058000199,53424.09025056 2025-05-20,04:09:00.000,140,11029207,13005,0,1747714139,13004.709454019998,88.51092015000177,53424.15313464001 2025-05-20,04:09:01.000,140,11029234,12845,0,1747714140,13004.682508780003,88.4756744999977,53424.181083120005 2025-05-20,04:09:02.000,140,11029244,13005,0,1747714141,13004.588200439997,88.42633059000218,53424.21601872 2025-05-20,04:09:03.000,140,11029200,13045,0,1747714142,13004.520837340002,88.35583929000131,53424.348774000006 2025-05-20,04:09:04.000,140,11029238,13045,0,1747714143,13004.413056379992,88.27829886000109,53424.32082552001 2025-05-20,04:09:05.000,140,11029214,13005,0,1747714144,13004.332220659991,88.23600407999766,53424.29287704001 2025-05-20,04:09:06.000,140,11029241,13005,0,1747714145,13004.204230769996,88.20075843000086,53424.3138384 2025-05-20,04:09:07.000,140,11029255,13005,0,1747714146,13004.123395049995,88.10911974000192,53424.33479976 2025-05-20,04:09:08.000,140,11029250,12965,0,1747714147,13004.042559329995,88.03862844000105,53424.34178688001 2025-05-20,04:09:09.000,140,11029233,13125,0,1747714148,13003.91456944,87.9963336600049,53424.35576112 2025-05-20,04:09:10.000,140,11029250,12885,0,1747714149,13003.820261099994,87.90469496999867,53424.34178688001 2025-05-20,04:09:11.000,140,11029238,12805,0,1747714150,13003.672062279998,87.8835475800006,53424.327812640004 2025-05-20,04:09:12.000,140,11029226,13005,0,1747714151,13003.537336079993,87.8342036699978,53424.32082552001 2025-05-20,04:09:13.000,140,11029230,12725,0,1747714152,13003.436291429993,87.79190889000165,53424.34178688001 2025-05-20,04:09:14.000,140,11029219,13045,0,1747714153,13003.335246779992,87.7355158499995,53424.348774000006 2025-05-20,04:09:15.000,140,11029257,13045,0,1747714154,13003.207256889997,87.72141759000078,53424.39069672001 2025-05-20,04:09:16.000,140,11029202,12965,0,1747714155,13003.05905807,87.70731933000206,53424.33479976 2025-05-20,04:09:17.000,140,11029263,13205,0,1747714156,13002.97148603999,87.65797541999927,53424.327812640004 2025-05-20,04:09:18.000,140,11029230,12765,0,1747714157,13002.83002352999,87.672073679998,53424.30685128 2025-05-20,04:09:19.000,140,11029279,12765,0,1747714158,13002.6750884,87.7002702000027,53424.25794144 2025-05-20,04:09:20.000,140,11029239,12965,0,1747714159,13002.60772529999,87.72846672000014,53424.278902800004 2025-05-20,04:09:21.000,140,11029253,12925,0,1747714160,13002.479735409994,87.72846672000014,53424.229992960005 2025-05-20,04:09:22.000,140,11029259,12885,0,1747714161,13002.365218139988,87.69322107000335,53424.19505736 2025-05-20,04:09:23.000,140,11029244,12565,0,1747714162,13002.237228249993,87.68617194000399,53424.181083120005 2025-05-20,04:09:24.000,140,11029292,12965,0,1747714163,13002.129447289997,87.72846672000014,53424.15313464001 2025-05-20,04:09:25.000,140,11029284,12685,0,1747714164,13002.001457400002,87.76371237000421,53424.09025056 2025-05-20,04:09:26.000,140,11029259,12965,0,1747714165,13001.866731199996,87.79190889000165,53424.03435360001 2025-05-20,04:09:27.000,140,11029259,12925,0,1747714166,13001.71179606999,87.79190889000165,53424.04832784 2025-05-20,04:09:28.000,140,11029205,13005,0,1747714167,13001.57033355999,87.84125280000444,53424.02736648 2025-05-20,04:09:29.000,140,11029242,12805,0,1747714168,13001.442343669994,87.8483019300038,53423.943521040004 2025-05-20,04:09:30.000,140,11029258,12925,0,1747714169,13001.287408539989,87.86944932000188,53423.91557256001 2025-05-20,04:09:31.000,140,11029310,12605,0,1747714170,13001.172891269998,87.93994062000274,53423.88762408001 2025-05-20,04:09:32.000,140,11029272,12965,0,1747714171,13001.065110310003,88.03157931000169,53423.87364984 2025-05-20,04:09:33.000,140,11029234,12965,0,1747714172,13000.916911489992,87.9963336600049,53423.83871424001 2025-05-20,04:09:34.000,140,11029200,12805,0,1747714173,13000.822603150002,88.03157931000169,53423.78980440001 2025-05-20,04:09:35.000,140,11029236,12965,0,1747714174,13000.660931710001,88.0950214800032,53423.71993320001 2025-05-20,04:09:36.000,140,11029228,12605,0,1747714175,13000.53967813,88.12321800000063,53423.657049120004 2025-05-20,04:09:37.000,140,11029251,12685,0,1747714176,13000.47231502999,88.10207061000256,53423.63608776 2025-05-20,04:09:38.000,140,11029244,13285,0,1747714177,13000.37127037999,88.1937093000015,53423.559229440005 2025-05-20,04:09:39.000,140,11029282,12765,0,1747714178,13000.263489419995,88.21485668999958,53423.50333248001 2025-05-20,04:09:40.000,140,11029223,13205,0,1747714179,13000.19612632,88.1937093000015,53423.48237112001 2025-05-20,04:09:41.000,140,11029243,12725,0,1747714180,13000.14897214999,88.25715147000301,53423.405512799996 2025-05-20,04:09:42.000,140,11029257,12965,0,1747714181,13000.061400119994,88.32764277000388,53423.36359008001 2025-05-20,04:09:43.000,140,11029237,12965,0,1747714182,13000.007509639989,88.29944624999916,53423.30769312 2025-05-20,04:09:44.000,140,11029212,12605,0,1747714183,12999.980564399993,88.32059364000452,53423.26577040001 2025-05-20,04:09:45.000,140,11029271,12645,0,1747714184,12999.960355469993,88.39813407000474,53423.19589920001 2025-05-20,04:09:46.000,140,11029252,12925,0,1747714185,12999.866047129988,88.43337972000154,53423.1609636 2025-05-20,04:09:47.000,140,11029232,12885,0,1747714186,12999.818892959993,88.41223233000346,53423.14000224 2025-05-20,04:09:48.000,140,11029288,12965,0,1747714187,12999.751529859997,88.46862536999834,53423.070131039996 2025-05-20,04:09:49.000,140,11029223,12765,0,1747714188,12999.738057239992,88.52501841000048,53423.0212212 2025-05-20,04:09:50.000,140,11029272,13085,0,1747714189,12999.684166760002,88.5038710200024,53423.01423408 2025-05-20,04:09:51.000,140,11029250,12725,0,1747714190,12999.596594729992,88.48272363000433,53422.94436288 2025-05-20,04:09:52.000,140,11029263,12765,0,1747714191,12999.509022699996,88.56731319000392,53422.81859472 2025-05-20,04:09:53.000,140,11029233,12885,0,1747714192,12999.448395909996,88.60960797000007,53422.80462048 2025-05-20,04:09:54.000,140,11029219,12925,0,1747714193,12999.327142329996,88.58141145000263,53422.74872352 2025-05-20,04:09:55.000,140,11029321,12965,0,1747714194,12999.23283398999,88.59550971000135,53422.7068008 2025-05-20,04:09:56.000,140,11029269,12805,0,1747714195,12999.15873458,88.65895188000286,53422.68583944 2025-05-20,04:09:57.000,140,11029251,12885,0,1747714196,12999.01727207,88.63780449000478,53422.64391672001 2025-05-20,04:09:58.000,140,11029287,13125,0,1747714197,12998.956645279999,88.66600101000222,53422.553084160005 2025-05-20,04:09:59.000,140,11029231,12805,0,1747714198,12998.855600629999,88.72944318000373,53422.49718720001 2025-05-20,04:10:00.000,140,11029269,12965,0,1747714199,12998.821919079994,88.75763970000116,53422.51116144 2025-05-20,04:10:01.000,140,11029255,12805,0,1747714200,12998.781501219994,88.76468883000052,53422.44129024 2025-05-20,04:10:02.000,140,11029286,13045,0,1747714201,12998.781501219994,88.74354144000245,53422.44129024 2025-05-20,04:10:03.000,140,11029260,12845,0,1747714202,12998.747819669989,88.80698361000395,53422.336483440005 2025-05-20,04:10:04.000,140,11029225,12885,0,1747714203,12998.727610739988,88.86337664999883,53422.252638 2025-05-20,04:10:05.000,140,11029266,12685,0,1747714204,12998.687192879988,88.84927839000011,53422.217702400005 2025-05-20,04:10:06.000,140,11029273,12845,0,1747714205,12998.640038709993,88.84927839000011,53422.18975392001 2025-05-20,04:10:07.000,140,11029248,12925,0,1747714206,12998.599620849993,88.89157317000354,53422.13385696 2025-05-20,04:10:08.000,140,11029257,12565,0,1747714207,12998.586148230002,88.91272056000162,53422.063985759996 2025-05-20,04:10:09.000,140,11029228,12725,0,1747714208,12998.559202989993,88.85632751999947,53422.0080888 2025-05-20,04:10:10.000,140,11029270,12765,0,1747714209,12998.559202989993,88.87747491000482,53421.98712744 2025-05-20,04:10:11.000,140,11029283,13005,0,1747714210,12998.538994059993,88.90567143000226,53421.99411456001 2025-05-20,04:10:12.000,140,11029252,12765,0,1747714211,12998.512048819997,88.94091707999905,53421.95917896 2025-05-20,04:10:13.000,140,11029284,12925,0,1747714212,12998.464894650002,88.9620644700044,53421.91026912 2025-05-20,04:10:14.000,140,11029226,12765,0,1747714213,12998.444685720002,88.96911360000377,53421.833410800005 2025-05-20,04:10:15.000,140,11029250,12685,0,1747714214,12998.485103580002,89.08189968000079,53421.81244944 2025-05-20,04:10:16.000,140,11029276,12725,0,1747714215,12998.458158339992,89.07485055000143,53421.77052672 2025-05-20,04:10:17.000,140,11029260,12965,0,1747714216,12998.444685720002,89.10304706999887,53421.75655248001 2025-05-20,04:10:18.000,140,11029266,12605,0,1747714217,12998.377322619992,89.08189968000079,53421.67270704 2025-05-20,04:10:19.000,140,11029225,12725,0,1747714218,12998.411004169997,89.10304706999887,53421.68668128001 2025-05-20,04:10:20.000,140,11029278,12685,0,1747714219,12998.390795239997,89.12419446000422,53421.60283584 2025-05-20,04:10:21.000,140,11029265,12925,0,1747714220,12998.424476790002,89.12419446000422,53421.63078432 2025-05-20,04:10:22.000,140,11029270,12805,0,1747714221,12998.444685720002,89.16648924000037,53421.65174568 2025-05-20,04:10:23.000,140,11029226,12725,0,1747714222,12998.491839889997,89.12419446000422,53421.546938880005 2025-05-20,04:10:24.000,140,11029245,12765,0,1747714223,12998.518785129992,89.08894881000015,53421.553926 2025-05-20,04:10:25.000,140,11029331,12925,0,1747714224,12998.559202989993,89.10304706999887,53421.47706768 2025-05-20,04:10:26.000,140,11029240,12765,0,1747714225,12998.619829779993,89.07485055000143,53421.546938880005 2025-05-20,04:10:27.000,140,11029336,12805,0,1747714226,12998.640038709993,89.13829272000294,53421.47008056001 2025-05-20,04:10:28.000,140,11029284,12965,0,1747714227,12998.700665499993,89.11009619999822,53421.53296464 2025-05-20,04:10:29.000,140,11029222,12845,0,1747714228,12998.768028599989,89.04665403000399,53421.52597752 2025-05-20,04:10:30.000,140,11029261,13045,0,1747714229,12998.821919079994,89.03960490000463,53421.4840548 2025-05-20,04:10:31.000,140,11029290,13085,0,1747714230,12998.875809559999,89.02550663999864,53421.51200328 2025-05-20,04:10:32.000,140,11029263,12765,0,1747714231,12998.896018489999,89.03960490000463,53421.498029040005 2025-05-20,04:10:33.000,140,11029278,12845,0,1747714232,12998.882545869994,88.96911360000377,53421.49104192001 2025-05-20,04:10:34.000,140,11029252,12685,0,1747714233,12998.90949110999,88.99026099000184,53421.51899040001 2025-05-20,04:10:35.000,140,11029263,12725,0,1747714234,12998.90949110999,88.94091707999905,53421.546938880005 2025-05-20,04:10:36.000,140,11029230,12765,0,1747714235,12998.848864319989,88.91976969000098,53421.49104192001 2025-05-20,04:10:37.000,140,11029267,12845,0,1747714236,12998.882545869994,88.89157317000354,53421.58886160001 2025-05-20,04:10:38.000,140,11029259,13045,0,1747714237,12998.835391699999,88.86337664999883,53421.58187448 2025-05-20,04:10:39.000,140,11029276,12765,0,1747714238,12998.747819669989,88.84222926000075,53421.546938880005 2025-05-20,04:10:40.000,140,11029254,12765,0,1747714239,12998.666983949988,88.7999344800046,53421.53995176001 2025-05-20,04:10:41.000,140,11029235,12965,0,1747714240,12998.606357160003,88.75763970000116,53421.53296464 2025-05-20,04:10:42.000,140,11029298,12645,0,1747714241,12998.552466679997,88.75763970000116,53421.58886160001 2025-05-20,04:10:43.000,140,11029294,12845,0,1747714242,12998.525521440002,88.76468883000052,53421.560913119996 2025-05-20,04:10:44.000,140,11029293,12925,0,1747714243,12998.397531549992,88.74354144000245,53421.60283584 2025-05-20,04:10:45.000,140,11029301,13205,0,1747714244,12998.296486899992,88.71534491999773,53421.57488736 2025-05-20,04:10:46.000,140,11029248,12605,0,1747714245,12998.20217856,88.6519027500035,53421.60283584 2025-05-20,04:10:47.000,140,11029303,12685,0,1747714246,12998.07418866999,88.68009927000094,53421.553926 2025-05-20,04:10:48.000,140,11029228,12965,0,1747714247,12998.03377080999,88.6519027500035,53421.63777144001 2025-05-20,04:10:49.000,140,11029285,12845,0,1747714248,12997.946198779995,88.59550971000135,53421.595848720004 2025-05-20,04:10:50.000,140,11029291,12845,0,1747714249,12997.83168150999,88.56026406000456,53421.56790024001 2025-05-20,04:10:51.000,140,11029242,12925,0,1747714250,12997.703691619994,88.59550971000135,53421.51899040001 2025-05-20,04:10:52.000,140,11029294,12725,0,1747714251,12997.602646969994,88.49682189000305,53421.546938880005 2025-05-20,04:10:53.000,140,11029262,12725,0,1747714252,12997.494866009998,88.4756744999977,53421.553926 2025-05-20,04:10:54.000,140,11029245,12645,0,1747714253,12997.306249330002,88.41928146000282,53421.51899040001 2025-05-20,04:10:55.000,140,11029271,12925,0,1747714254,12997.178259439992,88.41223233000346,53421.46309344 2025-05-20,04:10:56.000,140,11029292,12725,0,1747714255,12997.057005859991,88.33469190000324,53421.449119200006 2025-05-20,04:10:57.000,140,11029238,12725,0,1747714256,12996.929015969996,88.27829886000109,53421.45610632 2025-05-20,04:10:58.000,140,11029254,12645,0,1747714257,12996.84144394,88.25010234000365,53421.449119200006 2025-05-20,04:10:59.000,140,11029251,12805,0,1747714258,12996.706717739995,88.1937093000015,53421.43514496 2025-05-20,04:11:00.000,140,11029250,12885,0,1747714259,12996.55851892,88.12321800000063,53421.38623512 2025-05-20,04:11:01.000,140,11029241,12885,0,1747714260,12996.47094688999,88.10207061000256,53421.42117072001 2025-05-20,04:11:02.000,140,11029275,12765,0,1747714261,12996.289066519988,88.03862844000105,53421.32335104001 2025-05-20,04:11:03.000,140,11029265,12685,0,1747714262,12996.113922459997,88.04567757000041,53421.3093768 2025-05-20,04:11:04.000,140,11029239,12845,0,1747714263,12995.945514710002,88.00338279000425,53421.29540256 2025-05-20,04:11:05.000,140,11029234,12605,0,1747714264,12995.810788509996,87.98928452999826,53421.30238968001 2025-05-20,04:11:06.000,140,11029306,13005,0,1747714265,12995.709743859996,88.01043192000361,53421.23251848001 2025-05-20,04:11:07.000,140,11029232,12685,0,1747714266,12995.548072419995,88.01043192000361,53421.21854424 2025-05-20,04:11:08.000,140,11029254,12525,0,1747714267,12995.447027769995,88.05272669999977,53421.15566016001 2025-05-20,04:11:09.000,140,11029262,12845,0,1747714268,12995.238202159999,88.13026713,53421.13469880001 2025-05-20,04:11:10.000,140,11029302,13045,0,1747714269,12995.137157509998,88.18666017000214,53421.10675032001 2025-05-20,04:11:11.000,140,11029202,12805,0,1747714270,12994.975486069998,88.27124973000173,53421.043866240005 2025-05-20,04:11:12.000,140,11029222,12765,0,1747714271,12994.840759869992,88.3417410300026,53420.994956400005 2025-05-20,04:11:13.000,140,11029251,12845,0,1747714272,12994.672352119997,88.4051832000041,53420.95303368 2025-05-20,04:11:14.000,140,11029224,12885,0,1747714273,12994.517416989991,88.49682189000305,53420.925085200004 2025-05-20,04:11:15.000,140,11029269,12805,0,1747714274,12994.41637233999,88.68009927000094,53420.90412384 2025-05-20,04:11:16.000,140,11029211,12725,0,1747714275,12994.30185507,88.72239405000437,53420.83425264 2025-05-20,04:11:17.000,140,11029229,12805,0,1747714276,12994.21428303999,88.7999344800046,53420.7853428 2025-05-20,04:11:18.000,140,11029284,13045,0,1747714277,12994.126711009994,88.87747491000482,53420.68752312 2025-05-20,04:11:19.000,140,11029270,12805,0,1747714278,12994.079556839999,88.9338679499997,53420.659574640005 2025-05-20,04:11:20.000,140,11029256,12765,0,1747714279,12994.005457429994,89.05370316000335,53420.68752312 2025-05-20,04:11:21.000,140,11029244,12925,0,1747714280,12993.971775879989,89.1453418500023,53420.66656176 2025-05-20,04:11:22.000,140,11029241,12645,0,1747714281,12993.924621709994,89.23698054000124,53420.60367768001 2025-05-20,04:11:23.000,140,11029259,12805,0,1747714282,12993.884203849993,89.32861923000019,53420.55476784001 2025-05-20,04:11:24.000,140,11029256,12685,0,1747714283,12993.911149089989,89.4555035700032,53420.54778072 2025-05-20,04:11:25.000,140,11029256,12725,0,1747714284,12993.837049679998,89.5541913900015,53420.51983224 2025-05-20,04:11:26.000,140,11029244,12685,0,1747714285,12993.823577059993,89.66697746999853,53420.505858 2025-05-20,04:11:27.000,140,11029267,12725,0,1747714286,12993.803368129993,89.76566529000411,53420.48489664001 2025-05-20,04:11:28.000,140,11029250,12885,0,1747714287,12993.810104439988,89.87140224000177,53420.47790952 2025-05-20,04:11:29.000,140,11029228,12965,0,1747714288,12993.810104439988,89.9841883199988,53420.4010512 2025-05-20,04:11:30.000,140,11029230,12845,0,1747714289,12993.837049679998,90.04058136000094,53420.422012560004 2025-05-20,04:11:31.000,140,11029232,12805,0,1747714290,12993.816840749998,90.13222004999989,53420.373102720005 2025-05-20,04:11:32.000,140,11029244,12805,0,1747714291,12993.897676469998,90.21680960999947,53420.38707696001 2025-05-20,04:11:33.000,140,11029268,12925,0,1747714292,12993.931358019989,90.33664482000313,53420.44996104 2025-05-20,04:11:34.000,140,11029268,12845,0,1747714293,12993.998721119999,90.37893959999928,53420.43598680001 2025-05-20,04:11:35.000,140,11029250,12805,0,1747714294,12994.099765769999,90.46352915999887,53420.43598680001 2025-05-20,04:11:36.000,140,11029250,12925,0,1747714295,12994.13344731999,90.51992220000102,53420.45694816 2025-05-20,04:11:37.000,140,11029231,12645,0,1747714296,12994.167128869994,90.62565914999868,53420.44996104 2025-05-20,04:11:38.000,140,11029197,12885,0,1747714297,12994.167128869994,90.69615044999955,53420.44996104 2025-05-20,04:11:39.000,140,11029270,12925,0,1747714298,12994.23449196999,90.74549436000234,53420.42899968 2025-05-20,04:11:40.000,140,11029247,12965,0,1747714299,12994.328800309995,90.7877891399985,53420.442973920006 2025-05-20,04:11:41.000,140,11029241,12725,0,1747714300,12994.36248186,90.85123131,53420.44996104 2025-05-20,04:11:42.000,140,11029250,12805,0,1747714301,12994.40289972,90.85123131,53420.4709224 2025-05-20,04:11:43.000,140,11029277,12565,0,1747714302,12994.47699912999,90.93582086999959,53420.422012560004 2025-05-20,04:11:44.000,140,11029240,12685,0,1747714303,12994.584780090001,90.91467348000151,53420.45694816 2025-05-20,04:11:45.000,140,11029273,12925,0,1747714304,12994.658879499992,90.92172261000087,53420.49887088 2025-05-20,04:11:46.000,140,11029253,13045,0,1747714305,12994.753187839997,90.92172261000087,53420.442973920006 2025-05-20,04:11:47.000,140,11029218,12805,0,1747714306,12994.807078320002,90.92172261000087,53420.41502544001 2025-05-20,04:11:48.000,140,11029252,13045,0,1747714307,12994.813814629997,90.90762435000215,53420.48489664001 2025-05-20,04:11:49.000,140,11029232,12925,0,1747714308,12994.887914040002,90.92877174000023,53420.51284512001 2025-05-20,04:11:50.000,140,11029260,12805,0,1747714309,12994.894650349997,90.95696825999767,53420.49887088 2025-05-20,04:11:51.000,140,11029264,12765,0,1747714310,12994.921595589993,90.98516478000238,53420.60367768001 2025-05-20,04:11:52.000,140,11029260,12925,0,1747714311,12994.928331900002,91.00631217000046,53420.540793600005 2025-05-20,04:11:53.000,140,11029257,12925,0,1747714312,12994.908122970002,91.01336129999981,53420.56874208 2025-05-20,04:11:54.000,140,11029256,12685,0,1747714313,12994.921595589993,91.05565608000325,53420.59669056 2025-05-20,04:11:55.000,140,11029232,12885,0,1747714314,12994.941804519993,91.09090173000004,53420.589703440004 2025-05-20,04:11:56.000,140,11029216,12605,0,1747714315,12994.948540830002,91.13319651000347,53420.58271632001 2025-05-20,04:11:57.000,140,11029240,12685,0,1747714316,12994.982222379993,91.16844216000027,53420.62463904 2025-05-20,04:11:58.000,140,11029233,12805,0,1747714317,12995.015903929998,91.16139303000091,53420.62463904 2025-05-20,04:11:59.000,140,11029257,12765,0,1747714318,12995.076530719998,91.2107369400037,53420.659574640005 2025-05-20,04:12:00.000,140,11029227,12645,0,1747714319,12995.090003339988,91.22483520000242,53420.67354888 2025-05-20,04:12:01.000,140,11029273,12605,0,1747714320,12995.116948579998,91.2459825900005,53420.63861328 2025-05-20,04:12:02.000,140,11029221,12845,0,1747714321,12995.184311679994,91.29532650000328,53420.6456004 2025-05-20,04:12:03.000,140,11029272,13165,0,1747714322,12995.27188370999,91.26712997999857,53420.67354888 2025-05-20,04:12:04.000,140,11029242,12685,0,1747714323,12995.33924681,91.32352302000072,53420.70149736001 2025-05-20,04:12:05.000,140,11029263,12805,0,1747714324,12995.39313728999,91.37991606000287,53420.73643296 2025-05-20,04:12:06.000,140,11029220,12805,0,1747714325,12995.487445629995,91.40106345000095,53420.68053600001 2025-05-20,04:12:07.000,140,11029242,12765,0,1747714326,12995.52112718,91.4574564900031,53420.7853428 2025-05-20,04:12:08.000,140,11029293,13005,0,1747714327,12995.55480872999,91.49975126999925,53420.72944584001 2025-05-20,04:12:09.000,140,11029259,12725,0,1747714328,12995.588490279995,91.51384952999797,53420.77136856001 2025-05-20,04:12:10.000,140,11029281,12765,0,1747714329,12995.588490279995,91.5208986600046,53420.778355680006 2025-05-20,04:12:11.000,140,11029236,12685,0,1747714330,12995.669325999996,91.57729169999948,53420.79931704001 2025-05-20,04:12:12.000,140,11029248,13165,0,1747714331,12995.68279862,91.58434082999884,53420.81329128 2025-05-20,04:12:13.000,140,11029199,12765,0,1747714332,12995.736689099991,91.58434082999884,53420.79232992 2025-05-20,04:12:14.000,140,11029214,12925,0,1747714333,12995.750161719996,91.64073387000099,53420.81329128 2025-05-20,04:12:15.000,140,11029233,12525,0,1747714334,12995.736689099991,91.64778300000035,53420.86220112 2025-05-20,04:12:16.000,140,11029315,13045,0,1747714335,12995.736689099991,91.6548321299997,53420.83425264 2025-05-20,04:12:17.000,140,11029234,13005,0,1747714336,12995.824261130001,91.75351994999801,53420.876175360005 2025-05-20,04:12:18.000,140,11029285,12885,0,1747714337,12995.851206369996,91.75351994999801,53420.86220112 2025-05-20,04:12:19.000,140,11029196,12845,0,1747714338,12995.851206369996,91.77466734000336,53420.86918824001 2025-05-20,04:12:20.000,140,11029244,12965,0,1747714339,12995.891624229997,91.78876560000208,53420.876175360005 2025-05-20,04:12:21.000,140,11029240,12885,0,1747714340,12995.898360539992,91.78876560000208,53420.91111096 2025-05-20,04:12:22.000,140,11029293,12885,0,1747714341,12995.925305780002,91.84515864000423,53420.90412384 2025-05-20,04:12:23.000,140,11029236,12725,0,1747714342,12995.958987329992,91.85925690000295,53420.91111096 2025-05-20,04:12:24.000,140,11029193,13125,0,1747714343,12995.999405189992,91.82401124999888,53420.946046560006 2025-05-20,04:12:25.000,140,11029233,12845,0,1747714344,12996.066768290002,91.8663060300023,53420.98098216 2025-05-20,04:12:26.000,140,11029261,12845,0,1747714345,12996.113922459997,91.89450254999974,53420.97399504 2025-05-20,04:12:27.000,140,11029291,12565,0,1747714346,12996.127395080002,91.83810951000487,53420.994956400005 2025-05-20,04:12:28.000,140,11029263,13085,0,1747714347,12996.127395080002,91.84515864000423,53421.00194352 2025-05-20,04:12:29.000,140,11029193,13085,0,1747714348,12996.167812940002,91.93679733000317,53421.06482760001 2025-05-20,04:12:30.000,140,11029252,12765,0,1747714349,12996.107186150002,91.9015516799991,53421.07880184 2025-05-20,04:12:31.000,140,11029257,13085,0,1747714350,12996.093713529997,91.96499385000061,53421.043866240005 2025-05-20,04:12:32.000,140,11029248,12925,0,1747714351,12996.100449839993,92.02138689000276,53421.043866240005 2025-05-20,04:12:33.000,140,11029252,12805,0,1747714352,12996.100449839993,92.0495834100002,53421.0997632 2025-05-20,04:12:34.000,140,11029279,13125,0,1747714353,12996.113922459997,92.0495834100002,53421.07880184 2025-05-20,04:12:35.000,140,11029291,12605,0,1747714354,12996.066768290002,92.08482906000427,53421.12072456 2025-05-20,04:12:36.000,140,11029269,12925,0,1747714355,12996.039823049992,92.16941862000385,53421.113737440006 2025-05-20,04:12:37.000,140,11029299,12805,0,1747714356,12995.999405189992,92.21171340000001,53421.14168592 2025-05-20,04:12:38.000,140,11029222,12925,0,1747714357,12995.979196259992,92.22581165999873,53421.12771168 2025-05-20,04:12:39.000,140,11029222,12765,0,1747714358,12995.985932570002,92.30335208999895,53421.092776080004 2025-05-20,04:12:40.000,140,11029258,12885,0,1747714359,12995.965723640002,92.33859774000302,53421.17662152 2025-05-20,04:12:41.000,140,11029252,12885,0,1747714360,12995.958987329992,92.34564687000238,53421.1696344 2025-05-20,04:12:42.000,140,11029246,12965,0,1747714361,12995.938778399992,92.38089251999918,53421.12771168 2025-05-20,04:12:43.000,140,11029251,12765,0,1747714362,12995.965723640002,92.46548207999876,53421.1696344 2025-05-20,04:12:44.000,140,11029202,13005,0,1747714363,12995.932042089997,92.53597337999963,53421.14168592 2025-05-20,04:12:45.000,140,11029243,12965,0,1747714364,12995.891624229997,92.55007163999835,53421.0997632 2025-05-20,04:12:46.000,140,11029248,12885,0,1747714365,12995.878151609992,92.61351380999986,53421.162647280005 2025-05-20,04:12:47.000,140,11029210,12885,0,1747714366,12995.851206369996,92.69105424000008,53421.12771168 2025-05-20,04:12:48.000,140,11029258,13045,0,1747714367,12995.857942679992,92.77564379999967,53421.162647280005 2025-05-20,04:12:49.000,140,11029251,13045,0,1747714368,12995.844470060001,92.82498771000246,53421.17662152 2025-05-20,04:12:50.000,140,11029326,12765,0,1747714369,12995.844470060001,92.90252814000269,53421.24649272 2025-05-20,04:12:51.000,140,11029242,12885,0,1747714370,12995.797315889991,92.9166264000014,53421.19758288 2025-05-20,04:12:52.000,140,11029263,12845,0,1747714371,12995.790579579996,92.98006857000291,53421.19059576 2025-05-20,04:12:53.000,140,11029268,12965,0,1747714372,12995.729952789996,93.07170726000186,53421.1696344 2025-05-20,04:12:54.000,140,11029249,12965,0,1747714373,12995.66258969,93.0999037799993,53421.17662152 2025-05-20,04:12:55.000,140,11029218,12885,0,1747714374,12995.70300755,93.13514943000337,53421.14168592 2025-05-20,04:12:56.000,140,11029253,12845,0,1747714375,12995.63564444999,93.20564073000423,53421.225531359996 2025-05-20,04:12:57.000,140,11029271,12885,0,1747714376,12995.608699209995,93.20564073000423,53421.20457000001 2025-05-20,04:12:58.000,140,11029229,12845,0,1747714377,12995.58175397,93.2620337699991,53421.211557120005 2025-05-20,04:12:59.000,140,11029248,12965,0,1747714378,12995.55480872999,93.3113776800019,53421.162647280005 2025-05-20,04:13:00.000,140,11029268,12725,0,1747714379,12995.507654559995,93.31842681000126,53421.260466960004 2025-05-20,04:13:01.000,140,11029234,12805,0,1747714380,12995.47397300999,93.35367245999805,53421.18360864001 2025-05-20,04:13:02.000,140,11029279,12765,0,1747714381,12995.447027769995,93.3748198500034,53421.23251848001 2025-05-20,04:13:03.000,140,11029226,12965,0,1747714382,12995.39313728999,93.41711462999956,53421.211557120005 2025-05-20,04:13:04.000,140,11029249,12725,0,1747714383,12995.37292835999,93.43121288999828,53421.21854424 2025-05-20,04:13:05.000,140,11029249,13005,0,1747714384,12995.366192049994,93.48055680000107,53421.1696344 2025-05-20,04:13:06.000,140,11029249,13005,0,1747714385,12995.31230156999,93.48055680000107,53421.1696344 2025-05-20,04:13:07.000,140,11029280,13005,0,1747714386,12995.35271942999,93.51580244999786,53421.162647280005 2025-05-20,04:13:08.000,140,11029280,12885,0,1747714387,12995.29209263999,93.56514636000065,53421.15566016001 2025-05-20,04:13:09.000,140,11029217,12845,0,1747714388,12995.319037879999,93.59334287999809,53421.19059576 2025-05-20,04:13:10.000,140,11029262,12965,0,1747714389,12995.265147399994,93.53694984000322,53421.18360864001 2025-05-20,04:13:11.000,140,11029265,12925,0,1747714390,12995.298828949999,93.55104810000194,53421.211557120005 2025-05-20,04:13:12.000,140,11029241,12645,0,1747714391,12995.285356329994,93.57219549000001,53421.18360864001 2025-05-20,04:13:13.000,140,11029260,13125,0,1747714392,12995.224729539994,93.5228515800045,53421.162647280005 2025-05-20,04:13:14.000,140,11029252,12925,0,1747714393,12995.238202159999,93.52990071000386,53421.14168592 2025-05-20,04:13:15.000,140,11029231,12885,0,1747714394,12995.238202159999,93.50170418999915,53421.14867304 2025-05-20,04:13:16.000,140,11029221,12805,0,1747714395,12995.197784299999,93.47350767000171,53421.13469880001 2025-05-20,04:13:17.000,140,11029306,12765,0,1747714396,12995.157366439998,93.44531115000427,53421.1696344 2025-05-20,04:13:18.000,140,11029272,12725,0,1747714397,12995.191047989989,93.43121288999828,53421.162647280005 2025-05-20,04:13:19.000,140,11029202,12765,0,1747714398,12995.137157509998,93.45940941000299,53421.14168592 2025-05-20,04:13:20.000,140,11029302,12845,0,1747714399,12995.063058099993,93.4100655000002,53421.19059576 2025-05-20,04:13:21.000,140,11029255,13045,0,1747714400,12995.056321789998,93.38891811000212,53421.17662152 2025-05-20,04:13:22.000,140,11029286,13165,0,1747714401,12994.955277139998,93.38186898000276,53421.211557120005 2025-05-20,04:13:23.000,140,11029285,12765,0,1747714402,12994.874441419997,93.38891811000212,53421.20457000001 2025-05-20,04:13:24.000,140,11029274,12605,0,1747714403,12994.820550939992,93.34662332999869,53421.17662152 2025-05-20,04:13:25.000,140,11029276,12845,0,1747714404,12994.800342009992,93.35367245999805,53421.162647280005 2025-05-20,04:13:26.000,140,11029307,12965,0,1747714405,12994.759924149992,93.38186898000276,53421.113737440006 2025-05-20,04:13:27.000,140,11029276,12685,0,1747714406,12994.665615810001,93.33252506999997,53421.13469880001 2025-05-20,04:13:28.000,140,11029322,12965,0,1747714407,12994.631934259996,93.3748198500034,53421.12771168 2025-05-20,04:13:29.000,140,11029286,13005,0,1747714408,12994.604989020001,93.49465505999979,53421.12771168 2025-05-20,04:13:30.000,140,11029258,12965,0,1747714409,12994.564571160001,93.49465505999979,53421.15566016001 2025-05-20,04:13:31.000,140,11029258,12765,0,1747714410,12994.517416989991,93.55104810000194,53421.12771168 2025-05-20,04:13:32.000,140,11029291,13165,0,1747714411,12994.510680679996,93.64973592000024,53421.092776080004 2025-05-20,04:13:33.000,140,11029312,12725,0,1747714412,12994.50394437,93.7202272200011,53421.057840479996 2025-05-20,04:13:34.000,140,11029300,12925,0,1747714413,12994.47699912999,93.79071852000197,53421.092776080004 2025-05-20,04:13:35.000,140,11029294,12845,0,1747714414,12994.46352651,93.93875025000307,53421.07181472 2025-05-20,04:13:36.000,140,11029315,12805,0,1747714415,12994.46352651,94.04448720000073,53421.00893064 2025-05-20,04:13:37.000,140,11029271,12725,0,1747714416,12994.490471749996,94.1502241499984,53421.05085336 2025-05-20,04:13:38.000,140,11029296,12805,0,1747714417,12994.497208059991,94.34759979000228,53421.01591776001 2025-05-20,04:13:39.000,140,11029255,13045,0,1747714418,12994.490471749996,94.45333673999994,53421.01591776001 2025-05-20,04:13:40.000,140,11029271,12805,0,1747714419,12994.551098539996,94.59431934000168,53421.057840479996 2025-05-20,04:13:41.000,140,11029255,12765,0,1747714420,12994.611725329996,94.73530194000341,53421.043866240005 2025-05-20,04:13:42.000,140,11029316,12765,0,1747714421,12994.611725329996,94.86218627999915,53421.02290488 2025-05-20,04:13:43.000,140,11029301,12845,0,1747714422,12994.638670569992,94.98907062000217,53421.00893064 2025-05-20,04:13:44.000,140,11029235,12685,0,1747714423,12994.719506289992,95.19349538999813,53420.95303368 2025-05-20,04:13:45.000,140,11029278,12885,0,1747714424,12994.793605699997,95.32037973000115,53421.00194352 2025-05-20,04:13:46.000,140,11029274,12885,0,1747714425,12994.827287250002,95.4120184200001,53420.97399504 2025-05-20,04:13:47.000,140,11029264,12685,0,1747714426,12994.914859279997,95.55300102000183,53420.98796928001 2025-05-20,04:13:48.000,140,11029242,12685,0,1747714427,12995.029376549988,95.70808188000228,53421.00893064 2025-05-20,04:13:49.000,140,11029220,13045,0,1747714428,12995.096739649998,95.86316274000274,53420.95303368 2025-05-20,04:13:50.000,140,11029258,12925,0,1747714429,12995.177575369999,95.96185056000104,53420.98098216 2025-05-20,04:13:51.000,140,11029255,12845,0,1747714430,12995.31230156999,96.02529273000255,53421.00893064 2025-05-20,04:13:52.000,140,11029285,13045,0,1747714431,12995.41334621999,96.13102968000021,53420.97399504 2025-05-20,04:13:53.000,140,11029245,12965,0,1747714432,12995.50091825,96.18742272000236,53421.029892 2025-05-20,04:13:54.000,140,11029269,12805,0,1747714433,12995.608699209995,96.2790614100013,53421.00893064 2025-05-20,04:13:55.000,140,11029272,12725,0,1747714434,12995.790579579996,96.35660184000153,53421.05085336 2025-05-20,04:13:56.000,140,11029275,12765,0,1747714435,12995.938778399992,96.33545445000345,53421.03687912001 2025-05-20,04:13:57.000,140,11029267,12925,0,1747714436,12996.086977220002,96.3284053200041,53421.043866240005 2025-05-20,04:13:58.000,140,11029261,12925,0,1747714437,12996.289066519988,96.34250358000281,53421.057840479996 2025-05-20,04:13:59.000,140,11029267,13005,0,1747714438,12996.396847479999,96.36365097000089,53421.0997632 2025-05-20,04:14:00.000,140,11029255,12805,0,1747714439,12996.545046299994,96.33545445000345,53421.14867304 2025-05-20,04:14:01.000,140,11029238,12805,0,1747714440,12996.69998143,96.39184748999833,53421.162647280005 2025-05-20,04:14:02.000,140,11029274,12845,0,1747714441,12996.83470762999,96.4270931400024,53421.15566016001 2025-05-20,04:14:03.000,140,11029224,12685,0,1747714442,12996.935752279991,96.35660184000153,53421.21854424 2025-05-20,04:14:04.000,140,11029254,12765,0,1747714443,12997.036796929991,96.39184748999833,53421.225531359996 2025-05-20,04:14:05.000,140,11029265,12725,0,1747714444,12997.137841579992,96.3284053200041,53421.211557120005 2025-05-20,04:14:06.000,140,11029261,12725,0,1747714445,12997.252358849997,96.29315967000002,53421.24649272 2025-05-20,04:14:07.000,140,11029261,13125,0,1747714446,12997.265831470002,96.30020879999938,53421.32335104001 2025-05-20,04:14:08.000,140,11029256,12965,0,1747714447,12997.326458260002,96.22971749999851,53421.35828664 2025-05-20,04:14:09.000,140,11029255,12965,0,1747714448,12997.373612429998,96.20152098000108,53421.428157840004 2025-05-20,04:14:10.000,140,11029280,12605,0,1747714449,12997.366876120002,96.12398055000085,53421.37226088001 2025-05-20,04:14:11.000,140,11029235,12885,0,1747714450,12997.467920769988,96.09578403000341,53421.428157840004 2025-05-20,04:14:12.000,140,11029259,12845,0,1747714451,12997.461184459993,96.0323418600019,53421.51200328 2025-05-20,04:14:13.000,140,11029245,12965,0,1747714452,12997.454448149998,95.96185056000104,53421.51200328 2025-05-20,04:14:14.000,140,11029294,12765,0,1747714453,12997.548756489989,95.95480143000168,53421.546938880005 2025-05-20,04:14:15.000,140,11029266,12765,0,1747714454,12997.501602319993,95.86316274000274,53421.58187448 2025-05-20,04:14:16.000,140,11029270,12725,0,1747714455,12997.488129699988,95.79267144000187,53421.57488736 2025-05-20,04:14:17.000,140,11029216,12965,0,1747714456,12997.548756489989,95.74332752999908,53421.64475856 2025-05-20,04:14:18.000,140,11029261,12885,0,1747714457,12997.535283869998,95.70808188000228,53421.60982296001 2025-05-20,04:14:19.000,140,11029248,13245,0,1747714458,12997.501602319993,95.63054145000206,53421.60982296001 2025-05-20,04:14:20.000,140,11029247,12925,0,1747714459,12997.481393389993,95.56709928000055,53421.65873280001 2025-05-20,04:14:21.000,140,11029242,12965,0,1747714460,12997.447711839988,95.51775536999776,53421.64475856 2025-05-20,04:14:22.000,140,11029248,12885,0,1747714461,12997.447711839988,95.51775536999776,53421.63777144001 2025-05-20,04:14:23.000,140,11029251,12645,0,1747714462,12997.346667190002,95.50365710999904,53421.70764264001 2025-05-20,04:14:24.000,140,11029238,13005,0,1747714463,12997.292776709997,95.53185363000375,53421.68668128001 2025-05-20,04:14:25.000,140,11029244,13005,0,1747714464,12997.265831470002,95.50365710999904,53421.70764264001 2025-05-20,04:14:26.000,140,11029284,13205,0,1747714465,12997.164786820002,95.44021494000481,53421.72161688 2025-05-20,04:14:27.000,140,11029225,12925,0,1747714466,12997.137841579992,95.44021494000481,53421.6936684 2025-05-20,04:14:28.000,140,11029254,12965,0,1747714467,12997.050269549996,95.48955885000032,53421.728603999996 2025-05-20,04:14:29.000,140,11029270,13005,0,1747714468,12996.969433829996,95.53890276000311,53421.74956536 2025-05-20,04:14:30.000,140,11029248,12725,0,1747714469,12996.915543349991,95.58119753999927,53421.67270704 2025-05-20,04:14:31.000,140,11029279,12805,0,1747714470,12996.89533441999,95.61644319000334,53421.73559112001 2025-05-20,04:14:32.000,140,11029264,12605,0,1747714471,12996.827971319995,95.64463971000077,53421.65873280001 2025-05-20,04:14:33.000,140,11029258,12845,0,1747714472,12996.76060822,95.722180140001,53421.67969416 2025-05-20,04:14:34.000,140,11029313,13005,0,1747714473,12996.6797725,95.77152405000379,53421.6936684 2025-05-20,04:14:35.000,140,11029286,12605,0,1747714474,12996.59893678,95.78562231000251,53421.65873280001 2025-05-20,04:14:36.000,140,11029224,12765,0,1747714475,12996.55178260999,95.81381882999995,53421.665719920005 2025-05-20,04:14:37.000,140,11029252,12885,0,1747714476,12996.49115581999,95.87726100000145,53421.616810080006 2025-05-20,04:14:38.000,140,11029230,13005,0,1747714477,12996.410320099989,95.9336540400036,53421.68668128001 2025-05-20,04:14:39.000,140,11029282,12725,0,1747714478,12996.383374859994,96.00414534000447,53421.70764264001 2025-05-20,04:14:40.000,140,11029230,12885,0,1747714479,12996.295802829998,96.06053837999934,53421.65873280001 2025-05-20,04:14:41.000,140,11029242,12965,0,1747714480,12996.235176039998,96.13102968000021,53421.67270704 2025-05-20,04:14:42.000,140,11029242,12845,0,1747714481,12996.201494489993,96.24381576000451,53421.70764264001 2025-05-20,04:14:43.000,140,11029232,12605,0,1747714482,12996.174549249998,96.42004401000304,53421.64475856 2025-05-20,04:14:44.000,140,11029247,13005,0,1747714483,12996.086977220002,96.51873183000134,53421.6936684 2025-05-20,04:14:45.000,140,11029234,12725,0,1747714484,12996.039823049992,96.65266530000372,53421.65174568 2025-05-20,04:14:46.000,140,11029235,13045,0,1747714485,12996.046559360002,96.80774616000417,53421.6237972 2025-05-20,04:14:47.000,140,11029252,12925,0,1747714486,12995.985932570002,97.04036745000485,53421.60283584 2025-05-20,04:14:48.000,140,11029263,12845,0,1747714487,12995.972459949997,97.20249744000466,53421.64475856 2025-05-20,04:14:49.000,140,11029229,13245,0,1747714488,12995.985932570002,97.39282395000191,53421.58187448 2025-05-20,04:14:50.000,140,11029185,12605,0,1747714489,12995.972459949997,97.51970828999765,53421.63078432 2025-05-20,04:14:51.000,140,11029244,13005,0,1747714490,12995.905096850001,97.66774001999875,53421.60982296001 2025-05-20,04:14:52.000,140,11029213,13085,0,1747714491,12995.905096850001,97.85101740000391,53421.595848720004 2025-05-20,04:14:53.000,140,11029255,12925,0,1747714492,12995.938778399992,98.04839304000052,53421.616810080006 2025-05-20,04:14:54.000,140,11029230,12685,0,1747714493,12995.878151609992,98.23167041999841,53421.6237972 2025-05-20,04:14:55.000,140,11029228,13205,0,1747714494,12995.884887920001,98.38675127999886,53421.60982296001 2025-05-20,04:14:56.000,140,11029244,12965,0,1747714495,12995.911833159997,98.52068475000124,53421.595848720004 2025-05-20,04:14:57.000,140,11029241,12725,0,1747714496,12995.932042089997,98.6264216999989,53421.57488736 2025-05-20,04:14:58.000,140,11029262,12805,0,1747714497,12995.945514710002,98.74625691000256,53421.6237972 2025-05-20,04:14:59.000,140,11029251,12605,0,1747714498,12996.006141500002,98.86609211999894,53421.64475856 2025-05-20,04:15:00.000,140,11029248,12925,0,1747714499,12996.026350430002,98.96477994000452,53421.67270704 2025-05-20,04:15:01.000,140,11029284,12805,0,1747714500,12996.107186150002,99.0846151500009,53421.665719920005 2025-05-20,04:15:02.000,140,11029221,13125,0,1747714501,12996.167812940002,99.19740122999792,53421.63777144001 2025-05-20,04:15:03.000,140,11029273,12925,0,1747714502,12996.201494489993,99.26084339999943,53421.68668128001 2025-05-20,04:15:04.000,140,11029273,12685,0,1747714503,12996.369902239989,99.33838382999966,53421.67969416 2025-05-20,04:15:05.000,140,11029286,12805,0,1747714504,12996.49115581999,99.50051381999947,53421.714629760005 2025-05-20,04:15:06.000,140,11029244,12885,0,1747714505,12996.59220046999,99.57100512000034,53421.75655248001 2025-05-20,04:15:07.000,140,11029212,12885,0,1747714506,12996.65956357,99.690840330004,53421.728603999996 2025-05-20,04:15:08.000,140,11029313,12885,0,1747714507,12996.72019036,99.81772466999973,53421.77751384001 2025-05-20,04:15:09.000,140,11029247,12605,0,1747714508,12996.80102608,99.97985465999955,53421.73559112001 2025-05-20,04:15:10.000,140,11029243,12885,0,1747714509,12996.96269752,100.10673900000256,53421.833410800005 2025-05-20,04:15:11.000,140,11029253,12965,0,1747714510,12997.110896339997,100.17018117000407,53421.88930776 2025-05-20,04:15:12.000,140,11029235,12765,0,1747714511,12997.198468369992,100.2829672500011,53421.896294879996 2025-05-20,04:15:13.000,140,11029269,13045,0,1747714512,12997.286040400002,100.38870419999876,53421.94520472001 2025-05-20,04:15:14.000,140,11029235,12925,0,1747714513,12997.333194569997,100.50853941000241,53421.97315320001 2025-05-20,04:15:15.000,140,11029294,12525,0,1747714514,12997.440975529993,100.56493245000456,53422.001101680005 2025-05-20,04:15:16.000,140,11029306,13045,0,1747714515,12997.501602319993,100.6918167900003,53422.05699864 2025-05-20,04:15:17.000,140,11029287,12885,0,1747714516,12997.609383279989,100.74820983000245,53422.07097288001 2025-05-20,04:15:18.000,140,11029261,12805,0,1747714517,12997.703691619994,100.83279939000204,53422.12686984 2025-05-20,04:15:19.000,140,11029236,12725,0,1747714518,12997.784527339994,100.9032906900029,53422.12686984 2025-05-20,04:15:20.000,140,11029267,13045,0,1747714519,12997.89904461,100.9385363399997,53422.16180544001 2025-05-20,04:15:21.000,140,11029300,12885,0,1747714520,12998.02029819,101.037224159998,53422.18975392001 2025-05-20,04:15:22.000,140,11029243,12965,0,1747714521,12998.107870219996,101.03017502999865,53422.21071528001 2025-05-20,04:15:23.000,140,11029256,12605,0,1747714522,12998.229123799996,101.07246981000208,53422.266612240004 2025-05-20,04:15:24.000,140,11029213,12805,0,1747714523,12998.363850000002,101.12886285000423,53422.29456072 2025-05-20,04:15:25.000,140,11029261,12605,0,1747714524,12998.464894650002,101.1500102400023,53422.32949632001 2025-05-20,04:15:26.000,140,11029262,12925,0,1747714525,12998.545730370002,101.21345241000381,53422.3923804 2025-05-20,04:15:27.000,140,11029252,12845,0,1747714526,12998.687192879988,101.27689457999804,53422.455264480006 2025-05-20,04:15:28.000,140,11029288,12845,0,1747714527,12998.842128009994,101.26984544999868,53422.47622584001 2025-05-20,04:15:29.000,140,11029183,12885,0,1747714528,12998.956645279999,101.26279631999932,53422.5321228 2025-05-20,04:15:30.000,140,11029258,12605,0,1747714529,12999.104844099995,101.32623849000083,53422.60898112 2025-05-20,04:15:31.000,140,11029277,13005,0,1747714530,12999.165470889995,101.34738587999891,53422.622955360006 2025-05-20,04:15:32.000,140,11029270,12725,0,1747714531,12999.31366970999,101.38263153000298,53422.69282656001 2025-05-20,04:15:33.000,140,11029282,12725,0,1747714532,12999.434923289991,101.41082805000042,53422.720775040005 2025-05-20,04:15:34.000,140,11029222,12885,0,1747714533,12999.549440559997,101.38968066000234,53422.769684880004 2025-05-20,04:15:35.000,140,11029237,12685,0,1747714534,12999.637012589992,101.37558240000362,53422.839556080005 2025-05-20,04:15:36.000,140,11029272,12845,0,1747714535,12999.724584620002,101.36853327000426,53422.89545304 2025-05-20,04:15:37.000,140,11029252,13005,0,1747714536,12999.791947719998,101.34738587999891,53422.97231136 2025-05-20,04:15:38.000,140,11029251,12605,0,1747714537,12999.839101889993,101.32623849000083,53423.02820832001 2025-05-20,04:15:39.000,140,11029226,12765,0,1747714538,13000.020982259994,101.29099284000404,53423.01423408 2025-05-20,04:15:40.000,140,11029219,12445,0,1747714539,13000.061400119994,101.26279631999932,53423.02820832001 2025-05-20,04:15:41.000,140,11029261,13085,0,1747714540,13000.115290599999,101.22755067000253,53423.126028000006 2025-05-20,04:15:42.000,140,11029275,12725,0,1747714541,13000.18939000999,101.21345241000381,53423.20288632 2025-05-20,04:15:43.000,140,11029203,12725,0,1747714542,13000.25675311,101.12886285000423,53423.20288632 2025-05-20,04:15:44.000,140,11029296,12805,0,1747714543,13000.33085251999,101.05837155000336,53423.30769312 2025-05-20,04:15:45.000,140,11029238,12565,0,1747714544,13000.45210609999,101.01607676999993,53423.34961584 2025-05-20,04:15:46.000,140,11029287,13005,0,1747714545,13000.53294181999,100.93148721000034,53423.41249992001 2025-05-20,04:15:47.000,140,11029250,12805,0,1747714546,13000.586832299996,100.87509416999819,53423.489358240004 2025-05-20,04:15:48.000,140,11029301,13045,0,1747714547,13000.714822189992,100.85394678000011,53423.475384 2025-05-20,04:15:49.000,140,11029245,12965,0,1747714548,13000.768712669997,100.7905046099986,53423.53826808 2025-05-20,04:15:50.000,140,11029243,12725,0,1747714549,13000.815866839992,100.7905046099986,53423.63608776 2025-05-20,04:15:51.000,140,11029243,12885,0,1747714550,13000.883229940002,100.76230809000117,53423.63608776 2025-05-20,04:15:52.000,140,11029247,13085,0,1747714551,13000.923647800002,100.67066940000223,53423.71294608 2025-05-20,04:15:53.000,140,11029283,12925,0,1747714552,13000.970801969997,100.67066940000223,53423.726920320005 2025-05-20,04:15:54.000,140,11029264,13045,0,1747714553,13000.997747209993,100.66362027000287,53423.76185592 2025-05-20,04:15:55.000,140,11029256,12965,0,1747714554,13001.017956139993,100.60722723000072,53423.81775288001 2025-05-20,04:15:56.000,140,11029264,12925,0,1747714555,13001.017956139993,100.68476766000094,53423.85268848 2025-05-20,04:15:57.000,140,11029252,12765,0,1747714556,13001.038165069993,100.68476766000094,53423.9295468 2025-05-20,04:15:58.000,140,11029241,12965,0,1747714557,13001.024692450002,100.68476766000094,53423.95050816 2025-05-20,04:15:59.000,140,11029242,12645,0,1747714558,13001.058373999993,100.68476766000094,53424.02736648 2025-05-20,04:16:00.000,140,11029241,12765,0,1747714559,13001.011219829998,100.66362027000287,53424.05531496001 2025-05-20,04:16:01.000,140,11029267,12445,0,1747714560,13001.017956139993,100.68476766000094,53424.12518616001 2025-05-20,04:16:02.000,140,11029226,12885,0,1747714561,13000.964065660002,100.69886591999966,53424.09723768 2025-05-20,04:16:03.000,140,11029232,12925,0,1747714562,13000.970801969997,100.66362027000287,53424.1391604 2025-05-20,04:16:04.000,140,11029213,13165,0,1747714563,13000.916911489992,100.68476766000094,53424.132173280006 2025-05-20,04:16:05.000,140,11029251,12765,0,1747714564,13000.930384109997,100.6565711400035,53424.17409600001 2025-05-20,04:16:06.000,140,11029296,12805,0,1747714565,13000.903438870002,100.66362027000287,53424.16710888 2025-05-20,04:16:07.000,140,11029222,12925,0,1747714566,13000.910175179997,100.64247288000479,53424.23698008 2025-05-20,04:16:08.000,140,11029282,13085,0,1747714567,13000.836075769992,100.69886591999966,53424.27191568001 2025-05-20,04:16:09.000,140,11029262,13125,0,1747714568,13000.809130529997,100.76230809000117,53424.23698008 2025-05-20,04:16:10.000,140,11029201,12765,0,1747714569,13000.761976360001,100.73411157000373,53424.27191568001 2025-05-20,04:16:11.000,140,11029247,13125,0,1747714570,13000.755240049992,100.69886591999966,53424.29287704001 2025-05-20,04:16:12.000,140,11029269,12645,0,1747714571,13000.694613259991,100.72706244000437,53424.26492856 2025-05-20,04:16:13.000,140,11029253,12565,0,1747714572,13000.667668019996,100.71296417999838,53424.299864160006 2025-05-20,04:16:14.000,140,11029240,12765,0,1747714573,13000.694613259991,100.72706244000437,53424.32082552001 2025-05-20,04:16:15.000,140,11029278,13005,0,1747714574,13000.62051385,100.76230809000117,53424.26492856 2025-05-20,04:16:16.000,140,11029249,12845,0,1747714575,13000.546414439996,100.79755373999797,53424.28588992 2025-05-20,04:16:17.000,140,11029237,12765,0,1747714576,13000.573359679991,100.8046028700046,53424.35576112 2025-05-20,04:16:18.000,140,11029256,12805,0,1747714577,13000.53294181999,100.81870113000332,53424.34178688001 2025-05-20,04:16:19.000,140,11029263,12685,0,1747714578,13000.49252395999,100.84689765000076,53424.30685128 2025-05-20,04:16:20.000,140,11029267,13285,0,1747714579,13000.505996579996,100.83279939000204,53424.29287704001 2025-05-20,04:16:21.000,140,11029256,12845,0,1747714580,13000.51273288999,100.87509416999819,53424.327812640004 2025-05-20,04:16:22.000,140,11029279,12925,0,1747714581,13000.49252395999,100.87509416999819,53424.23698008 2025-05-20,04:16:23.000,140,11029286,12925,0,1747714582,13000.5194692,100.82575026000268,53424.27191568001 2025-05-20,04:16:24.000,140,11029264,12925,0,1747714583,13000.546414439996,100.8046028700046,53424.2090316 2025-05-20,04:16:25.000,140,11029257,13045,0,1747714584,13000.566623369996,100.79755373999797,53424.25095432001 2025-05-20,04:16:26.000,140,11029259,12845,0,1747714585,13000.55988706,100.81165200000396,53424.2090316 2025-05-20,04:16:27.000,140,11029205,12805,0,1747714586,13000.55315074999,100.76935722000053,53424.25794144 2025-05-20,04:16:28.000,140,11029256,12765,0,1747714587,13000.60030492,100.74820983000245,53424.16710888 2025-05-20,04:16:29.000,140,11029285,12965,0,1747714588,13000.640722780001,100.72001330999774,53424.17409600001 2025-05-20,04:16:30.000,140,11029225,13125,0,1747714589,13000.660931710001,100.74116070000309,53424.17409600001 2025-05-20,04:16:31.000,140,11029246,12725,0,1747714590,13000.687876949996,100.74116070000309,53424.1391604 2025-05-20,04:16:32.000,140,11029249,12805,0,1747714591,13000.654195399991,100.67066940000223,53424.111211920004 2025-05-20,04:16:33.000,140,11029256,12845,0,1747714592,13000.640722780001,100.63542374999815,53424.09723768 2025-05-20,04:16:34.000,140,11029259,12845,0,1747714593,13000.667668019996,100.61427636000008,53424.09723768 2025-05-20,04:16:35.000,140,11029241,13005,0,1747714594,13000.633986469991,100.55083418999857,53424.10422480001 2025-05-20,04:16:36.000,140,11029259,13045,0,1747714595,13000.627250159996,100.51558854000177,53424.00640512001 2025-05-20,04:16:37.000,140,11029271,12645,0,1747714596,13000.60030492,100.52263767000113,53424.04134072 2025-05-20,04:16:38.000,140,11029288,12845,0,1747714597,13000.586832299996,100.4944411500037,53424.03435360001 2025-05-20,04:16:39.000,140,11029277,12765,0,1747714598,13000.55988706,100.40280246000475,53424.00640512001 2025-05-20,04:16:40.000,140,11029266,12925,0,1747714599,13000.445369789995,100.38870419999876,53423.97146952 2025-05-20,04:16:41.000,140,11029236,12805,0,1747714600,13000.41168823999,100.37460594000004,53423.91557256001 2025-05-20,04:16:42.000,140,11029239,13045,0,1747714601,13000.37800669,100.32526203000452,53423.90858544 2025-05-20,04:16:43.000,140,11029259,12685,0,1747714602,13000.35106144999,100.32526203000452,53423.88063696 2025-05-20,04:16:44.000,140,11029222,12645,0,1747714603,13000.29043465999,100.2477216000043,53423.86666272001 2025-05-20,04:16:45.000,140,11029189,13045,0,1747714604,13000.202862629994,100.26886899000237,53423.80377864 2025-05-20,04:16:46.000,140,11029267,12765,0,1747714605,13000.16918107999,100.2336233399983,53423.775830160004 2025-05-20,04:16:47.000,140,11029244,12965,0,1747714606,13000.182653699994,100.20542682000087,53423.7548688 2025-05-20,04:16:48.000,140,11029277,12885,0,1747714607,13000.10855428999,100.14903377999872,53423.67102336001 2025-05-20,04:16:49.000,140,11029267,12925,0,1747714608,13000.074872739999,100.13493552,53423.69198472 2025-05-20,04:16:50.000,140,11029259,12765,0,1747714609,13000.027718569989,100.16313204000471,53423.67102336001 2025-05-20,04:16:51.000,140,11029261,13005,0,1747714610,12999.980564399993,100.16313204000471,53423.608139280004 2025-05-20,04:16:52.000,140,11029220,12965,0,1747714611,12999.953619159998,100.18427943000279,53423.57320368 2025-05-20,04:16:53.000,140,11029248,12965,0,1747714612,12999.967091779989,100.18427943000279,53423.5452552 2025-05-20,04:16:54.000,140,11029242,12765,0,1747714613,12999.953619159998,100.17018117000407,53423.48237112001 2025-05-20,04:16:55.000,140,11029252,12725,0,1747714614,12999.845838200003,100.19837769000151,53423.391538560005 2025-05-20,04:16:56.000,140,11029229,12925,0,1747714615,12999.872783439998,100.19132856000215,53423.38455144001 2025-05-20,04:16:57.000,140,11029275,12885,0,1747714616,12999.832365579998,100.26181986000302,53423.3705772 2025-05-20,04:16:58.000,140,11029205,12885,0,1747714617,12999.778475099993,100.21952507999958,53423.31468024001 2025-05-20,04:16:59.000,140,11029223,12765,0,1747714618,12999.751529859997,100.2336233399983,53423.237821919996 2025-05-20,04:17:00.000,140,11029227,12845,0,1747714619,12999.717848309992,100.26886899000237,53423.2308348 2025-05-20,04:17:01.000,140,11029218,12925,0,1747714620,12999.670694139997,100.29001638000045,53423.15397648 2025-05-20,04:17:02.000,140,11029250,12925,0,1747714621,12999.677430449992,100.31821289999789,53423.07711816001 2025-05-20,04:17:03.000,140,11029184,12925,0,1747714622,12999.670694139997,100.33936029000324,53423.02820832001 2025-05-20,04:17:04.000,140,11029242,12925,0,1747714623,12999.643748900002,100.3464094200026,53423.007246960005 2025-05-20,04:17:05.000,140,11029255,13045,0,1747714624,12999.610067349997,100.3816550699994,53423.007246960005 2025-05-20,04:17:06.000,140,11029220,12765,0,1747714625,12999.576385799992,100.43099898000219,53422.902440159996 2025-05-20,04:17:07.000,140,11029236,12845,0,1747714626,12999.562913180001,100.47329375999834,53422.87449168 2025-05-20,04:17:08.000,140,11029247,13005,0,1747714627,12999.589858419997,100.52263767000113,53422.8465432 2025-05-20,04:17:09.000,140,11029190,12685,0,1747714628,12999.596594729992,100.53673592999985,53422.79763336 2025-05-20,04:17:10.000,140,11029225,12765,0,1747714629,12999.569649489997,100.63542374999815,53422.78365912001 2025-05-20,04:17:11.000,140,11029242,12565,0,1747714630,12999.562913180001,100.71296417999838,53422.74872352 2025-05-20,04:17:12.000,140,11029248,12765,0,1747714631,12999.583122110002,100.73411157000373,53422.72776216 2025-05-20,04:17:13.000,140,11029238,12685,0,1747714632,12999.596594729992,100.74116070000309,53422.69981368 2025-05-20,04:17:14.000,140,11029285,13045,0,1747714633,12999.589858419997,100.82575026000268,53422.671865200005 2025-05-20,04:17:15.000,140,11029203,12685,0,1747714634,12999.637012589992,100.8398485200014,53422.622955360006 2025-05-20,04:17:16.000,140,11029199,12805,0,1747714635,12999.630276279997,100.96673286000441,53422.47622584001 2025-05-20,04:17:17.000,140,11029252,12645,0,1747714636,12999.650485209997,100.99492938000185,53422.5321228 2025-05-20,04:17:18.000,140,11029295,12965,0,1747714637,12999.663957830002,101.051322420004,53422.51814856 2025-05-20,04:17:19.000,140,11029205,12565,0,1747714638,12999.670694139997,101.12181372000487,53422.44129024 2025-05-20,04:17:20.000,140,11029236,12925,0,1747714639,12999.717848309992,101.17115763000038,53422.46923872 2025-05-20,04:17:21.000,140,11029285,12885,0,1747714640,12999.717848309992,101.25574718999997,53422.399367519996 2025-05-20,04:17:22.000,140,11029229,12605,0,1747714641,12999.778475099993,101.30509110000276,53422.30853496001 2025-05-20,04:17:23.000,140,11029253,12645,0,1747714642,12999.805420340002,101.3614841400049,53422.266612240004 2025-05-20,04:17:24.000,140,11029160,12965,0,1747714643,12999.859310819993,101.43902456999785,53422.287573600006 2025-05-20,04:17:25.000,140,11029214,12765,0,1747714644,12999.886256059988,101.48131935000129,53422.23866376001 2025-05-20,04:17:26.000,140,11029234,12685,0,1747714645,12999.967091779989,101.53066326000408,53422.231676639996 2025-05-20,04:17:27.000,140,11029275,12925,0,1747714646,12999.980564399993,101.57295804000023,53422.21071528001 2025-05-20,04:17:28.000,140,11029232,12885,0,1747714647,13000.027718569989,101.65754759999982,53422.20372816 2025-05-20,04:17:29.000,140,11029213,13085,0,1747714648,13000.068136429989,101.72098977000132,53422.16180544001 2025-05-20,04:17:30.000,140,11029281,12605,0,1747714649,13000.10855428999,101.78443194000283,53422.09193424001 2025-05-20,04:17:31.000,140,11029285,12645,0,1747714650,13000.10855428999,101.83377584999835,53422.07097288001 2025-05-20,04:17:32.000,140,11029230,12845,0,1747714651,13000.135499529999,101.89721801999985,53421.99411456001 2025-05-20,04:17:33.000,140,11029274,12965,0,1747714652,13000.162444769994,101.91131627999857,53421.98014032 2025-05-20,04:17:34.000,140,11029204,13205,0,1747714653,13000.18939000999,101.9888567099988,53421.92424336001 2025-05-20,04:17:35.000,140,11029234,12805,0,1747714654,13000.202862629994,102.01705323000351,53422.0080888 2025-05-20,04:17:36.000,140,11029221,12965,0,1747714655,13000.20959893999,102.06639713999903,53421.896294879996 2025-05-20,04:17:37.000,140,11029297,12725,0,1747714656,13000.22980786999,102.11574105000182,53421.88930776 2025-05-20,04:17:38.000,140,11029246,13005,0,1747714657,13000.25675311,102.15098669999861,53421.85437216001 2025-05-20,04:17:39.000,140,11029246,12725,0,1747714658,13000.27696204,102.21442887000012,53421.84039792 2025-05-20,04:17:40.000,140,11029220,12805,0,1747714659,13000.283698349995,102.27082191000227,53421.79148808 2025-05-20,04:17:41.000,140,11029234,12965,0,1747714660,13000.324116209995,102.31311668999842,53421.77052672 2025-05-20,04:17:42.000,140,11029237,13005,0,1747714661,13000.3173799,102.32016581999778,53421.70764264001 2025-05-20,04:17:43.000,140,11029233,12845,0,1747714662,13000.29717097,102.36950973000057,53421.72161688 2025-05-20,04:17:44.000,140,11029282,12885,0,1747714663,13000.303907279995,102.36950973000057,53421.6936684 2025-05-20,04:17:45.000,140,11029263,12805,0,1747714664,13000.31064358999,102.411804510004,53421.65873280001 2025-05-20,04:17:46.000,140,11029302,13125,0,1747714665,13000.303907279995,102.45409929000016,53421.60982296001 2025-05-20,04:17:47.000,140,11029267,12725,0,1747714666,13000.25675311,102.45409929000016,53421.560913119996 2025-05-20,04:17:48.000,140,11029262,12925,0,1747714667,13000.25001679999,102.50344320000295,53421.57488736 2025-05-20,04:17:49.000,140,11029205,12685,0,1747714668,13000.23654418,102.53163972000038,53421.53995176001 2025-05-20,04:17:50.000,140,11029248,12765,0,1747714669,13000.223071559994,102.5457379799991,53421.47008056001 2025-05-20,04:17:51.000,140,11029221,12925,0,1747714670,13000.182653699994,102.53868884999974,53421.428157840004 2025-05-20,04:17:52.000,140,11029278,12925,0,1747714671,13000.14897214999,102.56688537000446,53421.428157840004 2025-05-20,04:17:53.000,140,11029256,12685,0,1747714672,13000.142235839994,102.60213102000125,53421.42117072001 2025-05-20,04:17:54.000,140,11029227,12925,0,1747714673,13000.162444769994,102.62327840999933,53421.330338160005 2025-05-20,04:17:55.000,140,11029275,12965,0,1747714674,13000.101817979994,102.65147493000404,53421.281428320006 2025-05-20,04:17:56.000,140,11029231,12925,0,1747714675,13000.047927499989,102.62327840999933,53421.29540256 2025-05-20,04:17:57.000,140,11029274,12725,0,1747714676,13000.020982259994,102.65147493000404,53421.281428320006 2025-05-20,04:17:58.000,140,11029221,12765,0,1747714677,12999.980564399993,102.67262232000212,53421.21854424 2025-05-20,04:17:59.000,140,11029227,12805,0,1747714678,12999.953619159998,102.67967145000148,53421.14867304 2025-05-20,04:18:00.000,140,11029284,12965,0,1747714679,12999.913201299998,102.71491709999827,53421.1696344 2025-05-20,04:18:01.000,140,11029295,12925,0,1747714680,12999.906464989988,102.70081883999956,53421.10675032001 2025-05-20,04:18:02.000,140,11029288,12965,0,1747714681,12999.852574509998,102.68672058000084,53421.092776080004 2025-05-20,04:18:03.000,140,11029254,13045,0,1747714682,12999.812156649998,102.74311362000299,53421.01591776001 2025-05-20,04:18:04.000,140,11029251,12725,0,1747714683,12999.765002480002,102.75016275000235,53420.93905944001 2025-05-20,04:18:05.000,140,11029228,12885,0,1747714684,12999.738057239992,102.74311362000299,53420.89014960001 2025-05-20,04:18:06.000,140,11029294,13045,0,1747714685,12999.744793550002,102.7924575299985,53420.946046560006 2025-05-20,04:18:07.000,140,11029236,12605,0,1747714686,12999.738057239992,102.82065405000321,53420.84822688001 2025-05-20,04:18:08.000,140,11029243,12965,0,1747714687,12999.711111999997,102.82770318000257,53420.84123976 2025-05-20,04:18:09.000,140,11029244,13125,0,1747714688,12999.697639379992,102.85589970000001,53420.74342008 2025-05-20,04:18:10.000,140,11029257,12885,0,1747714689,12999.663957830002,102.86294882999937,53420.69451024 2025-05-20,04:18:11.000,140,11029280,12965,0,1747714690,12999.657221519992,102.84180144000129,53420.68053600001 2025-05-20,04:18:12.000,140,11029277,12925,0,1747714691,12999.670694139997,102.9052436100028,53420.589703440004 2025-05-20,04:18:13.000,140,11029238,12765,0,1747714692,12999.657221519992,102.91934187000152,53420.59669056 2025-05-20,04:18:14.000,140,11029201,12885,0,1747714693,12999.657221519992,102.93344013000024,53420.53380648001 2025-05-20,04:18:15.000,140,11029220,12845,0,1747714694,12999.637012589992,102.92639100000088,53420.505858 2025-05-20,04:18:16.000,140,11029272,12845,0,1747714695,12999.630276279997,102.96163664999767,53420.53380648001 2025-05-20,04:18:17.000,140,11029259,12765,0,1747714696,12999.623539970002,102.96163664999767,53420.41502544001 2025-05-20,04:18:18.000,140,11029276,13125,0,1747714697,12999.623539970002,102.97573491000367,53420.44996104 2025-05-20,04:18:19.000,140,11029195,12605,0,1747714698,12999.589858419997,102.99688230000174,53420.324192880005 2025-05-20,04:18:20.000,140,11029232,12765,0,1747714699,12999.596594729992,103.01098056000046,53420.30323152 2025-05-20,04:18:21.000,140,11029270,12965,0,1747714700,12999.562913180001,103.02507881999918,53420.29624440001 2025-05-20,04:18:22.000,140,11029261,13125,0,1747714701,12999.562913180001,103.07442273000197,53420.275283040006 2025-05-20,04:18:23.000,140,11029290,12805,0,1747714702,12999.542704250001,103.14491403000284,53420.2613088 2025-05-20,04:18:24.000,140,11029269,12805,0,1747714703,12999.509022699996,103.12376664000476,53420.18445048 2025-05-20,04:18:25.000,140,11029288,12845,0,1747714704,12999.529231629997,103.17311055000027,53420.1215664 2025-05-20,04:18:26.000,140,11029261,12765,0,1747714705,12999.515759009992,103.24360185000114,53420.09361792 2025-05-20,04:18:27.000,140,11029274,12765,0,1747714706,12999.509022699996,103.26474923999922,53420.03073384001 2025-05-20,04:18:28.000,140,11029240,12965,0,1747714707,12999.482077460001,103.30704402000265,53420.04470808 2025-05-20,04:18:29.000,140,11029272,12765,0,1747714708,12999.468604839996,103.38458445000288,53419.97483688 2025-05-20,04:18:30.000,140,11029291,12965,0,1747714709,12999.502286390001,103.39163358000224,53419.98182400001 2025-05-20,04:18:31.000,140,11029323,12565,0,1747714710,12999.502286390001,103.44097748999775,53419.939901280006 2025-05-20,04:18:32.000,140,11029256,12765,0,1747714711,12999.475341149991,103.4621248800031,53419.870030080005 2025-05-20,04:18:33.000,140,11029298,12965,0,1747714712,12999.502286390001,103.53261618000397,53419.88400432001 2025-05-20,04:18:34.000,140,11029288,13165,0,1747714713,12999.488813769996,103.60310748000484,53419.80015888 2025-05-20,04:18:35.000,140,11029277,12805,0,1747714714,12999.502286390001,103.63130400000227,53419.821120240005 2025-05-20,04:18:36.000,140,11029280,12925,0,1747714715,12999.509022699996,103.69474617000378,53419.81413312001 2025-05-20,04:18:37.000,140,11029246,12765,0,1747714716,12999.495550079992,103.7088444300025,53419.77919752 2025-05-20,04:18:38.000,140,11029268,12765,0,1747714717,12999.495550079992,103.77228660000401,53419.751249040004 2025-05-20,04:18:39.000,140,11029188,12965,0,1747714718,12999.502286390001,103.8568761600036,53419.7372748 2025-05-20,04:18:40.000,140,11029254,12645,0,1747714719,12999.502286390001,103.89917093999975,53419.702339200005 2025-05-20,04:18:41.000,140,11029280,12645,0,1747714720,12999.502286390001,103.92031832999783,53419.653429360005 2025-05-20,04:18:42.000,140,11029276,13205,0,1747714721,12999.502286390001,103.96966224000062,53419.66041648 2025-05-20,04:18:43.000,140,11029295,12925,0,1747714722,12999.468604839996,104.0190061500034,53419.59753240001 2025-05-20,04:18:44.000,140,11029243,12845,0,1747714723,12999.441659600001,104.04015354000148,53419.57657104001 2025-05-20,04:18:45.000,140,11029273,12685,0,1747714724,12999.407978049996,104.06130092999956,53419.534648320005 2025-05-20,04:18:46.000,140,11029259,12805,0,1747714725,12999.36082388,104.11064484000235,53419.49971272 2025-05-20,04:18:47.000,140,11029295,12925,0,1747714726,12999.34061495,104.15998874999786,53419.4927256 2025-05-20,04:18:48.000,140,11029258,12965,0,1747714727,12999.33387863999,104.20933266000065,53419.415867280004 2025-05-20,04:18:49.000,140,11029247,12645,0,1747714728,12999.32040602,104.23752917999809,53419.4228544 2025-05-20,04:18:50.000,140,11029290,12845,0,1747714729,12999.367560189996,104.2657257000028,53419.42984152001 2025-05-20,04:18:51.000,140,11029285,12685,0,1747714730,12999.374296499991,104.29392222000024,53419.35997032001 2025-05-20,04:18:52.000,140,11029254,12765,0,1747714731,12999.38103281,104.29392222000024,53419.33202184 2025-05-20,04:18:53.000,140,11029234,12605,0,1747714732,12999.421450670001,104.32916787000431,53419.31106048001 2025-05-20,04:18:54.000,140,11029274,12885,0,1747714733,12999.509022699996,104.38556090999919,53419.29708624 2025-05-20,04:18:55.000,140,11029273,12725,0,1747714734,12999.549440559997,104.4137574300039,53419.283112 2025-05-20,04:18:56.000,140,11029261,12565,0,1747714735,12999.562913180001,104.43490482000198,53419.25516352 2025-05-20,04:18:57.000,140,11029263,12885,0,1747714736,12999.610067349997,104.49129786000412,53419.22022792001 2025-05-20,04:18:58.000,140,11029299,12885,0,1747714737,12999.637012589992,104.54064176999964,53419.25516352 2025-05-20,04:18:59.000,140,11029224,12925,0,1747714738,12999.657221519992,104.58998568000243,53419.17131808001 2025-05-20,04:19:00.000,140,11029259,12965,0,1747714739,12999.663957830002,104.58998568000243,53419.108434 2025-05-20,04:19:01.000,140,11029283,12885,0,1747714740,12999.724584620002,104.6111330700005,53419.108434 2025-05-20,04:19:02.000,140,11029256,13125,0,1747714741,12999.738057239992,104.63932958999794,53419.09445976001 2025-05-20,04:19:03.000,140,11029263,12605,0,1747714742,12999.771738789997,104.73096828000416,53419.080485520004 2025-05-20,04:19:04.000,140,11029278,12765,0,1747714743,12999.785211410002,104.73096828000416,53419.080485520004 2025-05-20,04:19:05.000,140,11029294,12885,0,1747714744,12999.832365579998,104.74506654000288,53419.08747264 2025-05-20,04:19:06.000,140,11029301,12925,0,1747714745,12999.852574509998,104.7239191500048,53419.05952416 2025-05-20,04:19:07.000,140,11029303,12845,0,1747714746,12999.886256059988,104.74506654000288,53419.06651128 2025-05-20,04:19:08.000,140,11029299,12685,0,1747714747,12999.872783439998,104.74506654000288,53419.031575680005 2025-05-20,04:19:09.000,140,11029290,12685,0,1747714748,12999.919937609993,104.73096828000416,53419.07349840001 2025-05-20,04:19:10.000,140,11029223,12845,0,1747714749,13000.007509639989,104.71687001999817,53419.080485520004 2025-05-20,04:19:11.000,140,11029224,12925,0,1747714750,13000.027718569989,104.69572263000009,53419.05952416 2025-05-20,04:19:12.000,140,11029245,13085,0,1747714751,13000.068136429989,104.68867350000073,53419.00362720001 2025-05-20,04:19:13.000,140,11029265,12925,0,1747714752,13000.14897214999,104.70982088999881,53418.982665840005 2025-05-20,04:19:14.000,140,11029299,13125,0,1747714753,13000.16918107999,104.71687001999817,53419.05253704001 2025-05-20,04:19:15.000,140,11029291,12765,0,1747714754,13000.202862629994,104.67457524000201,53419.0385628 2025-05-20,04:19:16.000,140,11029251,12965,0,1747714755,13000.25675311,104.67457524000201,53419.031575680005 2025-05-20,04:19:17.000,140,11029245,13165,0,1747714756,13000.29043465999,104.61818219999986,53419.01061432 2025-05-20,04:19:18.000,140,11029233,12965,0,1747714757,13000.31064358999,104.63932958999794,53418.96170448 2025-05-20,04:19:19.000,140,11029230,12965,0,1747714758,13000.3173799,104.58998568000243,53419.01061432 2025-05-20,04:19:20.000,140,11029209,12685,0,1747714759,13000.37800669,104.55474002999836,53419.02458856001 2025-05-20,04:19:21.000,140,11029223,12685,0,1747714760,13000.425160859995,104.55474002999836,53419.04554992001 2025-05-20,04:19:22.000,140,11029182,12765,0,1747714761,13000.425160859995,104.547690899999,53418.96170448 2025-05-20,04:19:23.000,140,11029269,12965,0,1747714762,13000.47231502999,104.51949438000156,53419.01760144 2025-05-20,04:19:24.000,140,11029204,12685,0,1747714763,13000.45884241,104.49834699000348,53419.00362720001 2025-05-20,04:19:25.000,140,11029258,12645,0,1747714764,13000.526205509996,104.49129786000412,53419.080485520004 2025-05-20,04:19:26.000,140,11029279,13125,0,1747714765,13000.58009599,104.49129786000412,53419.031575680005 2025-05-20,04:19:27.000,140,11029213,12965,0,1747714766,13000.566623369996,104.48424873000477,53419.080485520004 2025-05-20,04:19:28.000,140,11029257,12645,0,1747714767,13000.566623369996,104.48424873000477,53419.05253704001 2025-05-20,04:19:29.000,140,11029292,12845,0,1747714768,13000.58009599,104.45605221000005,53419.04554992001 2025-05-20,04:19:30.000,140,11029252,12765,0,1747714769,13000.586832299996,104.51949438000156,53419.06651128 2025-05-20,04:19:31.000,140,11029251,12885,0,1747714770,13000.62051385,104.547690899999,53419.108434 2025-05-20,04:19:32.000,140,11029248,12685,0,1747714771,13000.607041229996,104.52654351000092,53419.05253704001 2025-05-20,04:19:33.000,140,11029251,12645,0,1747714772,13000.573359679991,104.52654351000092,53419.080485520004 2025-05-20,04:19:34.000,140,11029258,12765,0,1747714773,13000.573359679991,104.547690899999,53419.06651128 2025-05-20,04:19:35.000,140,11029271,12605,0,1747714774,13000.573359679991,104.56178915999772,53419.01061432 2025-05-20,04:19:36.000,140,11029212,13005,0,1747714775,13000.58009599,104.56883829000435,53419.01760144 2025-05-20,04:19:37.000,140,11029254,12885,0,1747714776,13000.607041229996,104.6111330700005,53419.05952416 2025-05-20,04:19:38.000,140,11029250,12845,0,1747714777,13000.607041229996,104.6111330700005,53419.07349840001 2025-05-20,04:19:39.000,140,11029281,12805,0,1747714778,13000.633986469991,104.59703481000179,53419.05952416 2025-05-20,04:19:40.000,140,11029262,12605,0,1747714779,13000.647459089996,104.6111330700005,53419.0385628 2025-05-20,04:19:41.000,140,11029260,13005,0,1747714780,13000.687876949996,104.6604769800033,53419.0385628 2025-05-20,04:19:42.000,140,11029261,13045,0,1747714781,13000.687876949996,104.67457524000201,53419.06651128 2025-05-20,04:19:43.000,140,11029246,12925,0,1747714782,13000.721558500001,104.73096828000416,53419.05952416 2025-05-20,04:19:44.000,140,11029257,12925,0,1747714783,13000.741767430001,104.7944104499984,53419.07349840001 2025-05-20,04:19:45.000,140,11029220,12605,0,1747714784,13000.755240049992,104.80850871000439,53419.031575680005 2025-05-20,04:19:46.000,140,11029229,12965,0,1747714785,13000.815866839992,104.87900000999798,53419.05952416 2025-05-20,04:19:47.000,140,11029269,12725,0,1747714786,13000.822603150002,104.9071965300027,53419.07349840001 2025-05-20,04:19:48.000,140,11029266,12805,0,1747714787,13000.889966249997,104.93539305000013,53419.031575680005 2025-05-20,04:19:49.000,140,11029253,12885,0,1747714788,13000.923647800002,104.9706387000042,53419.02458856001 2025-05-20,04:19:50.000,140,11029260,12805,0,1747714789,13000.970801969997,105.1045721699993,53419.05253704001 2025-05-20,04:19:51.000,140,11029208,12845,0,1747714790,13001.038165069993,105.18211259999953,53419.06651128 2025-05-20,04:19:52.000,140,11029291,12645,0,1747714791,13001.058373999993,105.2173582500036,53419.031575680005 2025-05-20,04:19:53.000,140,11029273,12885,0,1747714792,13001.058373999993,105.33719345999998,53419.080485520004 2025-05-20,04:19:54.000,140,11029221,12845,0,1747714793,13001.112264479998,105.40063563000149,53419.080485520004 2025-05-20,04:19:55.000,140,11029255,12965,0,1747714794,13001.139209719993,105.50637257999915,53419.07349840001 2025-05-20,04:19:56.000,140,11029284,12605,0,1747714795,13001.152682339998,105.61915866000345,53419.031575680005 2025-05-20,04:19:57.000,140,11029272,12885,0,1747714796,13001.246990679989,105.70374822000304,53419.05253704001 2025-05-20,04:19:58.000,140,11029203,12845,0,1747714797,13001.267199609989,105.81653430000006,53419.04554992001 2025-05-20,04:19:59.000,140,11029240,13285,0,1747714798,13001.273935919999,105.89407473000028,53419.05253704001 2025-05-20,04:20:00.000,140,11029262,12765,0,1747714799,13001.334562709999,106.06325384999946,53419.04554992001 2025-05-20,04:20:01.000,140,11029275,12925,0,1747714800,13001.34803532999,106.16194166999776,53419.05253704001 2025-05-20,04:20:02.000,140,11029284,12965,0,1747714801,13001.401925809994,106.28882601000078,53419.08747264 2025-05-20,04:20:03.000,140,11029272,12925,0,1747714802,13001.47602522,106.41571035000379,53419.07349840001 2025-05-20,04:20:04.000,140,11029268,12645,0,1747714803,13001.48949783999,106.50029991000338,53419.0385628 2025-05-20,04:20:05.000,140,11029263,12805,0,1747714804,13001.53665201,106.59898773000168,53419.09445976001 2025-05-20,04:20:06.000,140,11029253,12845,0,1747714805,13001.63096034999,106.68357729000127,53419.09445976001 2025-05-20,04:20:07.000,140,11029226,12925,0,1747714806,13001.705059759995,106.81751076000364,53419.08747264 2025-05-20,04:20:08.000,140,11029236,12765,0,1747714807,13001.77915917,106.90210032000323,53419.031575680005 2025-05-20,04:20:09.000,140,11029182,12845,0,1747714808,13001.83978596,107.00078814000153,53419.12240824001 2025-05-20,04:20:10.000,140,11029253,12805,0,1747714809,13001.900412750001,107.09947595999984,53419.06651128 2025-05-20,04:20:11.000,140,11029296,12885,0,1747714810,13001.994721089992,107.20521291000478,53419.108434 2025-05-20,04:20:12.000,140,11029296,12645,0,1747714811,13002.075556809992,107.31094986000244,53419.1783052 2025-05-20,04:20:13.000,140,11029299,12605,0,1747714812,13002.129447289997,107.40963768000074,53419.13638248 2025-05-20,04:20:14.000,140,11029196,12845,0,1747714813,13002.223755630002,107.47307985000225,53419.15734384 2025-05-20,04:20:15.000,140,11029240,12965,0,1747714814,13002.257437179993,107.55766941000184,53419.19227944001 2025-05-20,04:20:16.000,140,11029285,12805,0,1747714815,13002.318063969993,107.67045548999886,53419.13638248 2025-05-20,04:20:17.000,140,11029269,12725,0,1747714816,13002.385427069989,107.70570114000293,53419.1783052 2025-05-20,04:20:18.000,140,11029232,12605,0,1747714817,13002.506680649989,107.73389766000037,53419.248176400004 2025-05-20,04:20:19.000,140,11029226,12845,0,1747714818,13002.553834819999,107.79029070000252,53419.22022792001 2025-05-20,04:20:20.000,140,11029249,12805,0,1747714819,13002.63467054,107.85373287000402,53419.29009912001 2025-05-20,04:20:21.000,140,11029235,12965,0,1747714820,13002.75592412,107.88192939000146,53419.26215064001 2025-05-20,04:20:22.000,140,11029263,12925,0,1747714821,13002.83675984,107.95946982000169,53419.318047600005 2025-05-20,04:20:23.000,140,11029267,12965,0,1747714822,13002.91759556,107.98061720999976,53419.283112 2025-05-20,04:20:24.000,140,11029282,13005,0,1747714823,13003.05905807,107.99471546999848,53419.318047600005 2025-05-20,04:20:25.000,140,11029308,12805,0,1747714824,13003.133157479991,108.0863541600047,53419.33202184 2025-05-20,04:20:26.000,140,11029302,12845,0,1747714825,13003.247674749997,108.12864894000086,53419.366957440005 2025-05-20,04:20:27.000,140,11029250,12965,0,1747714826,13003.348719399997,108.14274719999958,53419.38093168001 2025-05-20,04:20:28.000,140,11029255,12765,0,1747714827,13003.456500359993,108.1568454599983,53419.38093168001 2025-05-20,04:20:29.000,140,11029218,12765,0,1747714828,13003.611435489998,108.19209111000237,53419.44381576 2025-05-20,04:20:30.000,140,11029252,12805,0,1747714829,13003.78657954999,108.17799285000365,53419.45779000001 2025-05-20,04:20:31.000,140,11029245,13045,0,1747714830,13003.901096819995,108.185041980003,53419.54862256001 2025-05-20,04:20:32.000,140,11029302,12725,0,1747714831,13003.96845991999,108.11455068000214,53419.52766120001 2025-05-20,04:20:33.000,140,11029239,13045,0,1747714832,13004.13013135999,108.10750155000278,53419.57657104001 2025-05-20,04:20:34.000,140,11029183,13005,0,1747714833,13004.251384939991,108.05110851000063,53419.59054528 2025-05-20,04:20:35.000,140,11029265,12925,0,1747714834,13004.372638519992,108.07930502999807,53419.59753240001 2025-05-20,04:20:36.000,140,11029289,12885,0,1747714835,13004.534309959992,108.04405938000127,53419.64644224001 2025-05-20,04:20:37.000,140,11029283,12965,0,1747714836,13004.635354609993,108.01586286000384,53419.751249040004 2025-05-20,04:20:38.000,140,11029278,12685,0,1747714837,13004.763344499988,107.98061720999976,53419.70932632 2025-05-20,04:20:39.000,140,11029288,12845,0,1747714838,13004.911543319999,107.86783113000274,53419.821120240005 2025-05-20,04:20:40.000,140,11029267,12765,0,1747714839,13005.039533209994,107.78324157000316,53419.82810736 2025-05-20,04:20:41.000,140,11029300,12965,0,1747714840,13005.160786789995,107.71979940000165,53419.91195280001 2025-05-20,04:20:42.000,140,11029256,13045,0,1747714841,13005.26856774999,107.64930810000078,53419.91195280001 2025-05-20,04:20:43.000,140,11029280,12765,0,1747714842,13005.34940346999,107.5647185400012,53419.918939920004 2025-05-20,04:20:44.000,140,11029207,12965,0,1747714843,13005.41676657,107.48012898000161,53420.00977248001 2025-05-20,04:20:45.000,140,11029288,12605,0,1747714844,13005.524547529996,107.43078506999882,53420.02374672 2025-05-20,04:20:46.000,140,11029255,12925,0,1747714845,13005.531283839991,107.31094986000244,53420.07964368001 2025-05-20,04:20:47.000,140,11029271,12685,0,1747714846,13005.625592179997,107.25455682000029,53420.086630800004 2025-05-20,04:20:48.000,140,11029249,12845,0,1747714847,13005.659273730002,107.16291813000134,53420.18445048 2025-05-20,04:20:49.000,140,11029266,12845,0,1747714848,13005.733373139992,107.06423031000304,53420.205411840005 2025-05-20,04:20:50.000,140,11029289,12805,0,1747714849,13005.800736240002,107.00783727000089,53420.17047624 2025-05-20,04:20:51.000,140,11029223,12765,0,1747714850,13005.847890409997,106.90210032000323,53420.24733456001 2025-05-20,04:20:52.000,140,11029253,13045,0,1747714851,13005.901780890003,106.81751076000364,53420.2613088 2025-05-20,04:20:53.000,140,11029242,12605,0,1747714852,13005.942198749988,106.73292120000406,53420.29624440001 2025-05-20,04:20:54.000,140,11029267,12605,0,1747714853,13006.023034469988,106.65538077000383,53420.33118 2025-05-20,04:20:55.000,140,11029253,12685,0,1747714854,13005.996089229993,106.5778403400036,53420.29624440001 2025-05-20,04:20:56.000,140,11029282,12645,0,1747714855,13006.117342809994,106.54964381999889,53420.422012560004 2025-05-20,04:20:57.000,140,11029249,12805,0,1747714856,13006.103870189989,106.53554556000017,53420.38707696001 2025-05-20,04:20:58.000,140,11029255,12805,0,1747714857,13006.18470590999,106.52849643000081,53420.43598680001 2025-05-20,04:20:59.000,140,11029272,12965,0,1747714858,13006.22512376999,106.47210338999867,53420.43598680001 2025-05-20,04:21:00.000,140,11029288,12965,0,1747714859,13006.279014249994,106.45800512999995,53420.52681936 2025-05-20,04:21:01.000,140,11029241,12605,0,1747714860,13006.22512376999,106.4650542599993,53420.53380648001 2025-05-20,04:21:02.000,140,11029261,12805,0,1747714861,13006.279014249994,106.42980861000251,53420.55476784001 2025-05-20,04:21:03.000,140,11029282,12965,0,1747714862,13006.319432109995,106.38751382999908,53420.56175496001 2025-05-20,04:21:04.000,140,11029285,12805,0,1747714863,13006.319432109995,106.38046469999972,53420.54778072 2025-05-20,04:21:05.000,140,11029234,12685,0,1747714864,13006.339641039995,106.35931731000164,53420.5757292 2025-05-20,04:21:06.000,140,11029247,12605,0,1747714865,13006.37332259,106.30997339999885,53420.6456004 2025-05-20,04:21:07.000,140,11029240,12845,0,1747714866,13006.36658627999,106.3311207900042,53420.65258752001 2025-05-20,04:21:08.000,140,11029247,12725,0,1747714867,13006.38679520999,106.33816992000357,53420.68053600001 2025-05-20,04:21:09.000,140,11029274,12845,0,1747714868,13006.43394938,106.33816992000357,53420.659574640005 2025-05-20,04:21:10.000,140,11029213,12845,0,1747714869,13006.40700413999,106.35226818000228,53420.68752312 2025-05-20,04:21:11.000,140,11029271,12645,0,1747714870,13006.45415831,106.33816992000357,53420.6456004 2025-05-20,04:21:12.000,140,11029230,12765,0,1747714871,13006.460894619995,106.37341557000036,53420.69451024 2025-05-20,04:21:13.000,140,11029263,12965,0,1747714872,13006.460894619995,106.41571035000379,53420.659574640005 2025-05-20,04:21:14.000,140,11029251,12925,0,1747714873,13006.5147851,106.41571035000379,53420.708484480005 2025-05-20,04:21:15.000,140,11029316,13045,0,1747714874,13006.53499403,106.40866122000443,53420.72245872001 2025-05-20,04:21:16.000,140,11029253,12765,0,1747714875,13006.54846664999,106.45095600000059,53420.75040720001 2025-05-20,04:21:17.000,140,11029300,12965,0,1747714876,13006.561939269995,106.47915251999802,53420.7154716 2025-05-20,04:21:18.000,140,11029241,13125,0,1747714877,13006.602357129996,106.52144730000146,53420.72944584001 2025-05-20,04:21:19.000,140,11029289,12885,0,1747714878,13006.541730339995,106.57079121000424,53420.757394320004 2025-05-20,04:21:20.000,140,11029257,12805,0,1747714879,13006.602357129996,106.5778403400036,53420.708484480005 2025-05-20,04:21:21.000,140,11029273,12845,0,1747714880,13006.59562082,106.62718424999912,53420.72245872001 2025-05-20,04:21:22.000,140,11029294,12685,0,1747714881,13006.561939269995,106.62718424999912,53420.72245872001 2025-05-20,04:21:23.000,140,11029258,12645,0,1747714882,13006.56867557999,106.67652816000191,53420.7154716 2025-05-20,04:21:24.000,140,11029272,12925,0,1747714883,13006.5147851,106.73997033000342,53420.708484480005 2025-05-20,04:21:25.000,140,11029285,12845,0,1747714884,13006.460894619995,106.77521598000021,53420.68752312 2025-05-20,04:21:26.000,140,11029276,12765,0,1747714885,13006.44742199999,106.824559890003,53420.66656176 2025-05-20,04:21:27.000,140,11029249,13005,0,1747714886,13006.400267829995,106.86685466999916,53420.66656176 2025-05-20,04:21:28.000,140,11029249,12885,0,1747714887,13006.36658627999,106.95144422999874,53420.63861328 2025-05-20,04:21:29.000,140,11029231,12965,0,1747714888,13006.3126958,106.96554249000474,53420.5757292 2025-05-20,04:21:30.000,140,11029263,12445,0,1747714889,13006.3126958,107.01488640000025,53420.6456004 2025-05-20,04:21:31.000,140,11029244,13005,0,1747714890,13006.29248687,107.09242683000048,53420.589703440004 2025-05-20,04:21:32.000,140,11029262,12925,0,1747714891,13006.25206901,107.13472161000391,53420.53380648001 2025-05-20,04:21:33.000,140,11029281,12805,0,1747714892,13006.20491483999,107.19111464999878,53420.54778072 2025-05-20,04:21:34.000,140,11029274,12765,0,1747714893,13006.22512376999,107.24045856000157,53420.54778072 2025-05-20,04:21:35.000,140,11029271,12925,0,1747714894,13006.27227794,107.31094986000244,53420.53380648001 2025-05-20,04:21:36.000,140,11029222,12805,0,1747714895,13006.258805319994,107.3814411600033,53420.41502544001 2025-05-20,04:21:37.000,140,11029229,12885,0,1747714896,13006.299223179994,107.40258855000138,53420.42899968 2025-05-20,04:21:38.000,140,11029257,12725,0,1747714897,13006.32616841999,107.44488333000481,53420.33816712 2025-05-20,04:21:39.000,140,11029250,12885,0,1747714898,13006.35311366,107.48012898000161,53420.36611560001 2025-05-20,04:21:40.000,140,11029216,12965,0,1747714899,13006.400267829995,107.55766941000184,53420.35214136 2025-05-20,04:21:41.000,140,11029227,13005,0,1747714900,13006.440685689995,107.5647185400012,53420.30323152 2025-05-20,04:21:42.000,140,11029264,12685,0,1747714901,13006.50804878999,107.62111158000334,53420.30323152 2025-05-20,04:21:43.000,140,11029277,12805,0,1747714902,13006.541730339995,107.69865201000357,53420.31720576001 2025-05-20,04:21:44.000,140,11029221,13125,0,1747714903,13006.59562082,107.69865201000357,53420.30323152 2025-05-20,04:21:45.000,140,11029217,13005,0,1747714904,13006.561939269995,107.71275027000229,53420.254321680004 2025-05-20,04:21:46.000,140,11029259,12925,0,1747714905,13006.602357129996,107.726848530001,53420.22637320001 2025-05-20,04:21:47.000,140,11029222,12925,0,1747714906,13006.669720229991,107.726848530001,53420.23336032 2025-05-20,04:21:48.000,140,11029249,12845,0,1747714907,13006.710138089991,107.74094678999973,53420.23336032 2025-05-20,04:21:49.000,140,11029236,13165,0,1747714908,13006.716874400001,107.70570114000293,53420.21239896 2025-05-20,04:21:50.000,140,11029236,12885,0,1747714909,13006.737083330001,107.73389766000037,53420.23336032 2025-05-20,04:21:51.000,140,11029265,12925,0,1747714910,13006.723610709996,107.74799591999908,53420.14252776 2025-05-20,04:21:52.000,140,11029272,12645,0,1747714911,13006.811182739992,107.7620941799978,53420.17047624 2025-05-20,04:21:53.000,140,11029255,12845,0,1747714912,13006.858336910002,107.7620941799978,53420.12855352001 2025-05-20,04:21:54.000,140,11029215,12765,0,1747714913,13006.844864289997,107.74799591999908,53420.07265656 2025-05-20,04:21:55.000,140,11029227,12805,0,1747714914,13006.885282149997,107.79733983000187,53420.05169520001 2025-05-20,04:21:56.000,140,11029233,12605,0,1747714915,13006.912227389992,107.81143809000059,53420.09361792 2025-05-20,04:21:57.000,140,11029223,12725,0,1747714916,13006.925700009997,107.82553634999931,53420.06566944 2025-05-20,04:21:58.000,140,11029215,13085,0,1747714917,13006.993063109992,107.81143809000059,53420.037720960005 2025-05-20,04:21:59.000,140,11029289,12845,0,1747714918,13007.046953589997,107.79029070000252,53420.07265656 2025-05-20,04:22:00.000,140,11029239,13285,0,1747714919,13007.087371449998,107.82553634999931,53420.03073384001 2025-05-20,04:22:01.000,140,11029231,12765,0,1747714920,13007.154734549993,107.83963460999803,53419.99579824 2025-05-20,04:22:02.000,140,11029245,12525,0,1747714921,13007.195152409993,107.83963460999803,53419.96784976 2025-05-20,04:22:03.000,140,11029232,13045,0,1747714922,13007.249042889998,107.85373287000402,53420.00977248001 2025-05-20,04:22:04.000,140,11029216,12725,0,1747714923,13007.296197059994,107.81848721999995,53419.95387552 2025-05-20,04:22:05.000,140,11029202,13045,0,1747714924,13007.329878609999,107.82553634999931,53419.96784976 2025-05-20,04:22:06.000,140,11029187,12725,0,1747714925,13007.363560159989,107.83258547999867,53419.918939920004 2025-05-20,04:22:07.000,140,11029243,12725,0,1747714926,13007.40397801999,107.81143809000059,53419.90496568 2025-05-20,04:22:08.000,140,11029221,12845,0,1747714927,13007.42418694999,107.80438896000123,53419.89797856 2025-05-20,04:22:09.000,140,11029237,13045,0,1747714928,13007.457868499994,107.79029070000252,53419.90496568 2025-05-20,04:22:10.000,140,11029211,12965,0,1747714929,13007.478077429994,107.79733983000187,53419.85605584 2025-05-20,04:22:11.000,140,11029252,12685,0,1747714930,13007.518495289994,107.74799591999908,53419.8770172 2025-05-20,04:22:12.000,140,11029217,12565,0,1747714931,13007.498286359994,107.7761924400038,53419.85605584 2025-05-20,04:22:13.000,140,11029187,12765,0,1747714932,13007.518495289994,107.81143809000059,53419.83509448 2025-05-20,04:22:14.000,140,11029246,12805,0,1747714933,13007.57238577,107.80438896000123,53419.85605584 2025-05-20,04:22:15.000,140,11029231,12525,0,1747714934,13007.50502266999,107.82553634999931,53419.84906872 2025-05-20,04:22:16.000,140,11029218,12765,0,1747714935,13007.50502266999,107.78324157000316,53419.81413312001 2025-05-20,04:22:17.000,140,11029272,12805,0,1747714936,13007.46460480999,107.81143809000059,53419.821120240005 2025-05-20,04:22:18.000,140,11029204,12645,0,1747714937,13007.48481373999,107.80438896000123,53419.75823616 2025-05-20,04:22:19.000,140,11029228,13045,0,1747714938,13007.49155005,107.83258547999867,53419.80015888 2025-05-20,04:22:20.000,140,11029223,13205,0,1747714939,13007.50502266999,107.80438896000123,53419.73028768 2025-05-20,04:22:21.000,140,11029254,12685,0,1747714940,13007.50502266999,107.78324157000316,53419.7372748 2025-05-20,04:22:22.000,140,11029250,12885,0,1747714941,13007.51175898,107.80438896000123,53419.73028768 2025-05-20,04:22:23.000,140,11029198,12925,0,1747714942,13007.53196791,107.80438896000123,53419.74426192001 2025-05-20,04:22:24.000,140,11029242,12925,0,1747714943,13007.599331009995,107.78324157000316,53419.67439072001 2025-05-20,04:22:25.000,140,11029193,12685,0,1747714944,13007.63301256,107.78324157000316,53419.68137784 2025-05-20,04:22:26.000,140,11029270,12685,0,1747714945,13007.69363935,107.78324157000316,53419.67439072001 2025-05-20,04:22:27.000,140,11029244,12965,0,1747714946,13007.74752982999,107.7761924400038,53419.6674036 2025-05-20,04:22:28.000,140,11029298,13005,0,1747714947,13007.77447507,107.83258547999867,53419.632468 2025-05-20,04:22:29.000,140,11029224,12765,0,1747714948,13007.801420309996,107.83258547999867,53419.62548088001 2025-05-20,04:22:30.000,140,11029237,12965,0,1747714949,13007.868783409991,107.86078200000338,53419.59753240001 2025-05-20,04:22:31.000,140,11029243,12805,0,1747714950,13007.868783409991,107.8748802600021,53419.63945512 2025-05-20,04:22:32.000,140,11029244,12765,0,1747714951,13007.888992339991,107.88897852000082,53419.653429360005 2025-05-20,04:22:33.000,140,11029218,12805,0,1747714952,13007.922673889996,107.90307677999954,53419.62548088001 2025-05-20,04:22:34.000,140,11029241,12965,0,1747714953,13007.969828059991,107.92422417000489,53419.61150664 2025-05-20,04:22:35.000,140,11029248,13045,0,1747714954,13008.050663779992,107.92422417000489,53419.62548088001 2025-05-20,04:22:36.000,140,11029237,12765,0,1747714955,13008.030454849992,107.90307677999954,53419.64644224001 2025-05-20,04:22:37.000,140,11029216,12885,0,1747714956,13008.037191160001,107.89602765000018,53419.62548088001 2025-05-20,04:22:38.000,140,11029208,13045,0,1747714957,13008.124763189997,107.92422417000489,53419.604519520006 2025-05-20,04:22:39.000,140,11029207,12965,0,1747714958,13008.138235810002,107.91717503999826,53419.59753240001 2025-05-20,04:22:40.000,140,11029261,13005,0,1747714959,13008.165181049997,107.95242069000233,53419.64644224001 2025-05-20,04:22:41.000,140,11029240,12965,0,1747714960,13008.212335219992,107.90307677999954,53419.61849376 2025-05-20,04:22:42.000,140,11029227,12965,0,1747714961,13008.225807839997,107.93832243000361,53419.56958392 2025-05-20,04:22:43.000,140,11029225,12685,0,1747714962,13008.259489390002,107.89602765000018,53419.604519520006 2025-05-20,04:22:44.000,140,11029220,12805,0,1747714963,13008.374006659993,107.85373287000402,53419.604519520006 2025-05-20,04:22:45.000,140,11029226,12885,0,1747714964,13008.414424519993,107.88192939000146,53419.604519520006 2025-05-20,04:22:46.000,140,11029297,12925,0,1747714965,13008.475051309993,107.86783113000274,53419.604519520006 2025-05-20,04:22:47.000,140,11029242,12725,0,1747714966,13008.522205479989,107.83258547999867,53419.632468 2025-05-20,04:22:48.000,140,11029224,12605,0,1747714967,13008.528941789998,107.83258547999867,53419.61150664 2025-05-20,04:22:49.000,140,11029200,12845,0,1747714968,13008.589568579999,107.79733983000187,53419.583558160004 2025-05-20,04:22:50.000,140,11029238,12925,0,1747714969,13008.62325012999,107.79029070000252,53419.583558160004 2025-05-20,04:22:51.000,140,11029223,12965,0,1747714970,13008.697349539994,107.79733983000187,53419.57657104001 2025-05-20,04:22:52.000,140,11029277,12885,0,1747714971,13008.71082216,107.74799591999908,53419.61150664 2025-05-20,04:22:53.000,140,11029244,12765,0,1747714972,13008.75124002,107.74094678999973,53419.59054528 2025-05-20,04:22:54.000,140,11029207,12965,0,1747714973,13008.798394189995,107.71275027000229,53419.653429360005 2025-05-20,04:22:55.000,140,11029263,12925,0,1747714974,13008.82533942999,107.67045548999886,53419.604519520006 2025-05-20,04:22:56.000,140,11029271,12765,0,1747714975,13008.899438839995,107.65635723000014,53419.61150664 2025-05-20,04:22:57.000,140,11029230,13285,0,1747714976,13008.91291146,107.55766941000184,53419.583558160004 2025-05-20,04:22:58.000,140,11029268,13045,0,1747714977,13009.02742872999,107.55062028000248,53419.5625968 2025-05-20,04:22:59.000,140,11029242,12925,0,1747714978,13009.101528139996,107.47307985000225,53419.604519520006 2025-05-20,04:23:00.000,140,11029261,12965,0,1747714979,13009.168891239991,107.44488333000481,53419.52067408 2025-05-20,04:23:01.000,140,11029232,12925,0,1747714980,13009.236254340001,107.3532446399986,53419.52067408 2025-05-20,04:23:02.000,140,11029228,12845,0,1747714981,13009.296881130002,107.3179989900018,53419.54862256001 2025-05-20,04:23:03.000,140,11029262,13005,0,1747714982,13009.350771609992,107.31094986000244,53419.55560968001 2025-05-20,04:23:04.000,140,11029242,12765,0,1747714983,13009.310353749992,107.25455682000029,53419.5625968 2025-05-20,04:23:05.000,140,11029294,13125,0,1747714984,13009.323826369997,107.19816377999814,53419.604519520006 2025-05-20,04:23:06.000,140,11029283,12885,0,1747714985,13009.397925780002,107.17701639000006,53419.59753240001 2025-05-20,04:23:07.000,140,11029235,12645,0,1747714986,13009.472025189993,107.14881987000263,53419.59753240001 2025-05-20,04:23:08.000,140,11029233,12925,0,1747714987,13009.478761500002,107.12767248000455,53419.49971272 2025-05-20,04:23:09.000,140,11029261,12885,0,1747714988,13009.546124599998,107.06423031000304,53419.54862256001 2025-05-20,04:23:10.000,140,11029267,12965,0,1747714989,13009.552860909993,106.99373901000217,53419.61150664 2025-05-20,04:23:11.000,140,11029285,12645,0,1747714990,13009.586542459998,106.9584933599981,53419.54862256001 2025-05-20,04:23:12.000,140,11029283,13245,0,1747714991,13009.626960319998,106.9584933599981,53419.56958392 2025-05-20,04:23:13.000,140,11029244,12725,0,1747714992,13009.660641869988,106.89505119000387,53419.59054528 2025-05-20,04:23:14.000,140,11029210,13005,0,1747714993,13009.741477589989,106.90210032000323,53419.56958392 2025-05-20,04:23:15.000,140,11029219,12925,0,1747714994,13009.788631759999,106.83160902000236,53419.55560968001 2025-05-20,04:23:16.000,140,11029289,12605,0,1747714995,13009.84252223999,106.79636336999829,53419.632468 2025-05-20,04:23:17.000,140,11029216,12845,0,1747714996,13009.869467479999,106.79636336999829,53419.653429360005 2025-05-20,04:23:18.000,140,11029287,12885,0,1747714997,13009.916621649994,106.76816685000085,53419.604519520006 2025-05-20,04:23:19.000,140,11029249,12645,0,1747714998,13009.97051213,106.76816685000085,53419.632468 2025-05-20,04:23:20.000,140,11029239,13045,0,1747714999,13010.03113892,106.75406859000213,53419.61849376 2025-05-20,04:23:21.000,140,11029269,13045,0,1747715000,13010.02440260999,106.7258720700047,53419.632468 2025-05-20,04:23:22.000,140,11029286,12925,0,1747715001,13010.017666299995,106.68357729000127,53419.61150664 2025-05-20,04:23:23.000,140,11029292,12765,0,1747715002,13010.02440260999,106.64833164000447,53419.56958392 2025-05-20,04:23:24.000,140,11029254,12845,0,1747715003,13010.08502939999,106.6130859900004,53419.59753240001 2025-05-20,04:23:25.000,140,11029294,12925,0,1747715004,13010.02440260999,106.59193860000232,53419.55560968001 2025-05-20,04:23:26.000,140,11029247,12685,0,1747715005,13010.037875229995,106.5143981700021,53419.54163544 2025-05-20,04:23:27.000,140,11029266,12845,0,1747715006,13010.098502019995,106.45800512999995,53419.63945512 2025-05-20,04:23:28.000,140,11029256,12685,0,1747715007,13010.10523832999,106.40866122000443,53419.49971272 2025-05-20,04:23:29.000,140,11029246,13205,0,1747715008,13010.118710949995,106.3311207900042,53419.47176424 2025-05-20,04:23:30.000,140,11029259,12845,0,1747715009,13010.1523925,106.29587514000013,53419.52766120001 2025-05-20,04:23:31.000,140,11029243,12925,0,1747715010,13010.17260143,106.21833470999991,53419.56958392 2025-05-20,04:23:32.000,140,11029258,12765,0,1747715011,13010.21301929,106.1548925399984,53419.485738480005 2025-05-20,04:23:33.000,140,11029278,12765,0,1747715012,13010.219755599996,106.14784340999904,53419.49971272 2025-05-20,04:23:34.000,140,11029237,12765,0,1747715013,13010.280382389996,106.06325384999946,53419.56958392 2025-05-20,04:23:35.000,140,11029251,12805,0,1747715014,13010.27364608,106.00686081000458,53419.47176424 2025-05-20,04:23:36.000,140,11029234,12605,0,1747715015,13010.300591319996,105.94341864000307,53419.46477712 2025-05-20,04:23:37.000,140,11029252,12725,0,1747715016,13010.354481800001,105.84473082000477,53419.47875136001 2025-05-20,04:23:38.000,140,11029260,12725,0,1747715017,13010.367954419991,105.80243604000134,53419.47176424 2025-05-20,04:23:39.000,140,11029234,12805,0,1747715018,13010.388163349991,105.73899386999983,53419.4228544 2025-05-20,04:23:40.000,140,11029275,13165,0,1747715019,13010.415108590001,105.70374822000304,53419.45080288 2025-05-20,04:23:41.000,140,11029250,12885,0,1747715020,13010.442053829996,105.65440431000025,53419.4228544 2025-05-20,04:23:42.000,140,11029251,13005,0,1747715021,13010.468999069992,105.61210953000409,53419.42984152001 2025-05-20,04:23:43.000,140,11029269,13005,0,1747715022,13010.468999069992,105.57686388000002,53419.42984152001 2025-05-20,04:23:44.000,140,11029246,12605,0,1747715023,13010.468999069992,105.57686388000002,53419.40189304 2025-05-20,04:23:45.000,140,11029314,12845,0,1747715024,13010.489207999992,105.5275199700045,53419.415867280004 2025-05-20,04:23:46.000,140,11029241,12765,0,1747715025,13010.455526450001,105.5275199700045,53419.366957440005 2025-05-20,04:23:47.000,140,11029323,12725,0,1747715026,13010.415108590001,105.47112693000236,53419.366957440005 2025-05-20,04:23:48.000,140,11029244,12765,0,1747715027,13010.388163349991,105.44293040999764,53419.40189304 2025-05-20,04:23:49.000,140,11029268,12885,0,1747715028,13010.401635969996,105.42883214999893,53419.37394456 2025-05-20,04:23:50.000,140,11029267,12685,0,1747715029,13010.408372279991,105.43588127999828,53419.366957440005 2025-05-20,04:23:51.000,140,11029300,12925,0,1747715030,13010.367954419991,105.40768476000085,53419.3529832 2025-05-20,04:23:52.000,140,11029234,12645,0,1747715031,13010.361218109996,105.4147338900002,53419.31106048001 2025-05-20,04:23:53.000,140,11029296,12645,0,1747715032,13010.361218109996,105.39358650000213,53419.24118928001 2025-05-20,04:23:54.000,140,11029300,12765,0,1747715033,13010.367954419991,105.38653737000277,53419.269137760006 2025-05-20,04:23:55.000,140,11029325,12845,0,1747715034,13010.388163349991,105.35834084999806,53419.20625368 2025-05-20,04:23:56.000,140,11029271,12645,0,1747715035,13010.448790139992,105.35834084999806,53419.25516352 2025-05-20,04:23:57.000,140,11029255,12925,0,1747715036,13010.482471689997,105.37948824000341,53419.269137760006 2025-05-20,04:23:58.000,140,11029283,12885,0,1747715037,13010.462262759997,105.33719345999998,53419.269137760006 2025-05-20,04:23:59.000,140,11029285,12725,0,1747715038,13010.475735380001,105.3512917199987,53419.21324080001 2025-05-20,04:24:00.000,140,11029268,12845,0,1747715039,13010.529625859992,105.38653737000277,53419.23420216 2025-05-20,04:24:01.000,140,11029236,12605,0,1747715040,13010.563307409997,105.38653737000277,53419.22022792001 2025-05-20,04:24:02.000,140,11029239,13125,0,1747715041,13010.590252649992,105.42178301999957,53419.17131808001 2025-05-20,04:24:03.000,140,11029262,12605,0,1747715042,13010.617197890002,105.40768476000085,53419.13638248 2025-05-20,04:24:04.000,140,11029246,12845,0,1747715043,13010.671088369993,105.47112693000236,53419.19227944001 2025-05-20,04:24:05.000,140,11029267,12845,0,1747715044,13010.677824680002,105.49932344999979,53419.22721504 2025-05-20,04:24:06.000,140,11029247,12605,0,1747715045,13010.698033610002,105.52047083999787,53419.1783052 2025-05-20,04:24:07.000,140,11029272,12805,0,1747715046,13010.758660400003,105.5627656200013,53419.1783052 2025-05-20,04:24:08.000,140,11029231,12885,0,1747715047,13010.765396709998,105.61210953000409,53419.14336960001 2025-05-20,04:24:09.000,140,11029289,12925,0,1747715048,13010.758660400003,105.60506040000473,53419.15734384 2025-05-20,04:24:10.000,140,11029287,13205,0,1747715049,13010.792341949993,105.67555169999832,53419.15734384 2025-05-20,04:24:11.000,140,11029257,12805,0,1747715050,13010.832759809993,105.64030605000153,53419.101446880006 2025-05-20,04:24:12.000,140,11029254,13205,0,1747715051,13010.873177669993,105.61210953000409,53419.12939536 2025-05-20,04:24:13.000,140,11029260,12605,0,1747715052,13010.900122909989,105.61915866000345,53419.12240824001 2025-05-20,04:24:14.000,140,11029216,12605,0,1747715053,13010.906859219998,105.61915866000345,53419.08747264 2025-05-20,04:24:15.000,140,11029253,12765,0,1747715054,13010.886650289998,105.6614534399996,53419.08747264 2025-05-20,04:24:16.000,140,11029260,12805,0,1747715055,13010.927068149998,105.68260082999768,53419.11542112 2025-05-20,04:24:17.000,140,11029234,13125,0,1747715056,13010.947277079998,105.73194474000047,53419.07349840001 2025-05-20,04:24:18.000,140,11029206,13005,0,1747715057,13010.967486009999,105.76014125999791,53419.08747264 2025-05-20,04:24:19.000,140,11029221,12885,0,1747715058,13010.940540769989,105.7742395200039,53419.12939536 2025-05-20,04:24:20.000,140,11029250,12605,0,1747715059,13010.960749699989,105.80243604000134,53419.080485520004 2025-05-20,04:24:21.000,140,11029248,13205,0,1747715060,13010.954013389994,105.81653430000006,53419.04554992001 2025-05-20,04:24:22.000,140,11029272,12925,0,1747715061,13011.04158541999,105.83063255999878,53419.05253704001 2025-05-20,04:24:23.000,140,11029238,12805,0,1747715062,13011.055058039994,105.83063255999878,53419.05952416 2025-05-20,04:24:24.000,140,11029257,12805,0,1747715063,13011.06179434999,105.88702560000092,53419.04554992001 2025-05-20,04:24:25.000,140,11029215,12725,0,1747715064,13011.135893759994,105.8729273400022,53419.031575680005 2025-05-20,04:24:26.000,140,11029231,12805,0,1747715065,13011.16283899999,105.89407473000028,53419.08747264 2025-05-20,04:24:27.000,140,11029252,12645,0,1747715066,13011.176311619995,105.95751690000179,53419.01061432 2025-05-20,04:24:28.000,140,11029234,13005,0,1747715067,13011.24367471999,105.96456603000115,53418.99664008 2025-05-20,04:24:29.000,140,11029258,12925,0,1747715068,13011.29082889,106.01390994000394,53419.01760144 2025-05-20,04:24:30.000,140,11029214,13045,0,1747715069,13011.34471936999,106.0209590700033,53418.99664008 2025-05-20,04:24:31.000,140,11029244,12885,0,1747715070,13011.418818779995,106.02800820000266,53419.01061432 2025-05-20,04:24:32.000,140,11029264,12965,0,1747715071,13011.44576401999,106.01390994000394,53418.99664008 2025-05-20,04:24:33.000,140,11029236,12965,0,1747715072,13011.47270926,106.0209590700033,53419.00362720001 2025-05-20,04:24:34.000,140,11029282,12765,0,1747715073,13011.506390809991,106.04210646000138,53419.01760144 2025-05-20,04:24:35.000,140,11029250,12925,0,1747715074,13011.540072359996,106.06325384999946,53419.00362720001 2025-05-20,04:24:36.000,140,11029235,12925,0,1747715075,13011.546808669991,106.07735210999817,53419.02458856001 2025-05-20,04:24:37.000,140,11029203,12965,0,1747715076,13011.53333605,106.08440124000481,53418.98965296 2025-05-20,04:24:38.000,140,11029250,13045,0,1747715077,13011.526599739991,106.03505733000202,53419.05253704001 2025-05-20,04:24:39.000,140,11029214,12605,0,1747715078,13011.519863429996,106.03505733000202,53418.99664008 2025-05-20,04:24:40.000,140,11029256,12925,0,1747715079,13011.47270926,106.03505733000202,53419.01061432 2025-05-20,04:24:41.000,140,11029243,12885,0,1747715080,13011.47270926,106.0562047200001,53419.01061432 2025-05-20,04:24:42.000,140,11029278,12765,0,1747715081,13011.51312712,106.0562047200001,53419.04554992001 2025-05-20,04:24:43.000,140,11029236,12725,0,1747715082,13011.499654499996,106.02800820000266,53419.02458856001 2025-05-20,04:24:44.000,140,11029245,12685,0,1747715083,13011.48618187999,105.95751690000179,53419.0385628 2025-05-20,04:24:45.000,140,11029208,12805,0,1747715084,13011.519863429996,105.95751690000179,53418.98965296 2025-05-20,04:24:46.000,140,11029249,13005,0,1747715085,13011.53333605,105.99276254999859,53419.0385628 2025-05-20,04:24:47.000,140,11029262,12885,0,1747715086,13011.49291819,105.94341864000307,53418.99664008 2025-05-20,04:24:48.000,140,11029187,12845,0,1747715087,13011.48618187999,105.91522211999836,53419.00362720001 2025-05-20,04:24:49.000,140,11029221,13005,0,1747715088,13011.46597294999,105.8729273400022,53418.94773024 2025-05-20,04:24:50.000,140,11029217,12965,0,1747715089,13011.479445569996,105.85177995000413,53419.02458856001 2025-05-20,04:24:51.000,140,11029277,12885,0,1747715090,13011.506390809991,105.82358342999942,53418.933756000006 2025-05-20,04:24:52.000,140,11029222,13085,0,1747715091,13011.49291819,105.76719039000454,53418.933756000006 2025-05-20,04:24:53.000,140,11029232,13045,0,1747715092,13011.526599739991,105.73899386999983,53418.982665840005 2025-05-20,04:24:54.000,140,11029271,12685,0,1747715093,13011.540072359996,105.68260082999768,53419.031575680005 2025-05-20,04:24:55.000,140,11029263,12845,0,1747715094,13011.55354498,105.68260082999768,53418.9686916 2025-05-20,04:24:56.000,140,11029219,12685,0,1747715095,13011.567017599991,105.64030605000153,53418.97567872001 2025-05-20,04:24:57.000,140,11029255,12685,0,1747715096,13011.593962840001,105.59096213999874,53418.982665840005 2025-05-20,04:24:58.000,140,11029206,12685,0,1747715097,13011.607435459991,105.57686388000002,53418.95471736001 2025-05-20,04:24:59.000,140,11029235,12605,0,1747715098,13011.634380700001,105.56981475000066,53418.98965296 2025-05-20,04:25:00.000,140,11029276,13125,0,1747715099,13011.647853319992,105.5275199700045,53418.94074312 2025-05-20,04:25:01.000,140,11029250,13005,0,1747715100,13011.634380700001,105.49932344999979,53419.00362720001 2025-05-20,04:25:02.000,140,11029201,12845,0,1747715101,13011.701743799997,105.47112693000236,53418.96170448 2025-05-20,04:25:03.000,140,11029230,12845,0,1747715102,13011.681534869997,105.42178301999957,53418.92676888001 2025-05-20,04:25:04.000,140,11029219,13045,0,1747715103,13011.681534869997,105.4147338900002,53419.00362720001 2025-05-20,04:25:05.000,140,11029242,12845,0,1747715104,13011.748897969992,105.37243911000405,53418.99664008 2025-05-20,04:25:06.000,140,11029278,12845,0,1747715105,13011.715216420002,105.30899694000254,53418.96170448 2025-05-20,04:25:07.000,140,11029245,12605,0,1747715106,13011.708480109992,105.27375128999847,53418.96170448 2025-05-20,04:25:08.000,140,11029249,12685,0,1747715107,13011.695007490001,105.24555477000104,53418.98965296 2025-05-20,04:25:09.000,140,11029235,12805,0,1747715108,13011.674798560001,105.23850564000168,53418.96170448 2025-05-20,04:25:10.000,140,11029262,13165,0,1747715109,13011.634380700001,105.16096521000145,53419.00362720001 2025-05-20,04:25:11.000,140,11029219,13125,0,1747715110,13011.641117009996,105.13276869000401,53418.99664008 2025-05-20,04:25:12.000,140,11029246,12605,0,1747715111,13011.587226529991,105.04112999999779,53419.02458856001 2025-05-20,04:25:13.000,140,11029245,12925,0,1747715112,13011.593962840001,105.01293348000036,53418.99664008 2025-05-20,04:25:14.000,140,11029260,12845,0,1747715113,13011.600699149996,104.99178609000228,53419.031575680005 2025-05-20,04:25:15.000,140,11029253,13045,0,1747715114,13011.600699149996,104.89309827000397,53419.031575680005 2025-05-20,04:25:16.000,140,11029233,12805,0,1747715115,13011.587226529991,104.88604914000462,53419.01760144 2025-05-20,04:25:17.000,140,11029223,12765,0,1747715116,13011.607435459991,104.88604914000462,53418.982665840005 2025-05-20,04:25:18.000,140,11029243,12965,0,1747715117,13011.55354498,104.85080349000054,53418.99664008 2025-05-20,04:25:19.000,140,11029270,12845,0,1747715118,13011.519863429996,104.83670523000183,53418.94773024 2025-05-20,04:25:20.000,140,11029236,12925,0,1747715119,13011.519863429996,104.87195087999862,53418.982665840005 2025-05-20,04:25:21.000,140,11029252,12765,0,1747715120,13011.48618187999,104.86490174999926,53418.96170448 2025-05-20,04:25:22.000,140,11029283,13085,0,1747715121,13011.49291819,104.89309827000397,53419.02458856001 2025-05-20,04:25:23.000,140,11029204,12925,0,1747715122,13011.49291819,104.8578526199999,53419.00362720001 2025-05-20,04:25:24.000,140,11029256,12805,0,1747715123,13011.479445569996,104.88604914000462,53418.97567872001 2025-05-20,04:25:25.000,140,11029229,12805,0,1747715124,13011.45250033,104.8578526199999,53418.97567872001 2025-05-20,04:25:26.000,140,11029277,13165,0,1747715125,13011.506390809991,104.8578526199999,53418.94773024 2025-05-20,04:25:27.000,140,11029244,12805,0,1747715126,13011.44576401999,104.82965610000247,53418.96170448 2025-05-20,04:25:28.000,140,11029240,12965,0,1747715127,13011.44576401999,104.85080349000054,53418.933756000006 2025-05-20,04:25:29.000,140,11029207,12765,0,1747715128,13011.459236639996,104.82965610000247,53418.97567872001 2025-05-20,04:25:30.000,140,11029247,12645,0,1747715129,13011.459236639996,104.87195087999862,53418.99664008 2025-05-20,04:25:31.000,140,11029251,13285,0,1747715130,13011.439027709996,104.86490174999926,53418.91978176 2025-05-20,04:25:32.000,140,11029269,13045,0,1747715131,13011.45250033,104.87900000999798,53418.92676888001 2025-05-20,04:25:33.000,140,11029262,12965,0,1747715132,13011.4322914,104.91424566000205,53418.94074312 2025-05-20,04:25:34.000,140,11029231,13045,0,1747715133,13011.4322914,104.94949130999885,53418.912794640004 2025-05-20,04:25:35.000,140,11029262,12765,0,1747715134,13011.42555508999,104.98473696000292,53418.91978176 2025-05-20,04:25:36.000,140,11029225,12805,0,1747715135,13011.45250033,104.99178609000228,53418.8988204 2025-05-20,04:25:37.000,140,11029221,12965,0,1747715136,13011.45250033,105.04112999999779,53418.89183328 2025-05-20,04:25:38.000,140,11029243,12765,0,1747715137,13011.44576401999,105.0693265200025,53418.912794640004 2025-05-20,04:25:39.000,140,11029256,12805,0,1747715138,13011.44576401999,105.11162129999866,53418.8988204 2025-05-20,04:25:40.000,140,11029214,12765,0,1747715139,13011.459236639996,105.11867042999802,53418.912794640004 2025-05-20,04:25:41.000,140,11029277,12685,0,1747715140,13011.506390809991,105.14686695000273,53418.94773024 2025-05-20,04:25:42.000,140,11029293,12725,0,1747715141,13011.540072359996,105.17506347000017,53418.8988204 2025-05-20,04:25:43.000,140,11029246,13205,0,1747715142,13011.567017599991,105.18916172999889,53418.85689768001 2025-05-20,04:25:44.000,140,11029228,12765,0,1747715143,13011.607435459991,105.22440738000296,53418.88484616001 2025-05-20,04:25:45.000,140,11029237,13005,0,1747715144,13011.607435459991,105.28784955000447,53418.912794640004 2025-05-20,04:25:46.000,140,11029276,12965,0,1747715145,13011.627644389991,105.30899694000254,53418.87087192 2025-05-20,04:25:47.000,140,11029243,12845,0,1747715146,13011.695007490001,105.33014433000062,53418.84292344 2025-05-20,04:25:48.000,140,11029268,12965,0,1747715147,13011.715216420002,105.40063563000149,53418.912794640004 2025-05-20,04:25:49.000,140,11029232,12725,0,1747715148,13011.735425350002,105.37948824000341,53418.88484616001 2025-05-20,04:25:50.000,140,11029260,12925,0,1747715149,13011.782579519997,105.39358650000213,53418.863884800005 2025-05-20,04:25:51.000,140,11029284,12845,0,1747715150,13011.822997379997,105.43588127999828,53418.8988204 2025-05-20,04:25:52.000,140,11029255,13125,0,1747715151,13011.816261070002,105.44293040999764,53418.87087192 2025-05-20,04:25:53.000,140,11029279,12725,0,1747715152,13011.876887860002,105.50637257999915,53418.863884800005 2025-05-20,04:25:54.000,140,11029264,13245,0,1747715153,13011.944250959998,105.47112693000236,53418.90580752001 2025-05-20,04:25:55.000,140,11029268,13045,0,1747715154,13011.977932510003,105.464077800003,53418.85689768001 2025-05-20,04:25:56.000,140,11029276,12925,0,1747715155,13011.998141440003,105.464077800003,53418.8289492 2025-05-20,04:25:57.000,140,11029268,13045,0,1747715156,13012.025086679998,105.49227432000043,53418.863884800005 2025-05-20,04:25:58.000,140,11029249,12645,0,1747715157,13011.998141440003,105.55571649000194,53418.85689768001 2025-05-20,04:25:59.000,140,11029280,12925,0,1747715158,13011.991405129993,105.61915866000345,53418.85689768001 2025-05-20,04:26:00.000,140,11029280,12845,0,1747715159,13012.065504539998,105.61915866000345,53418.85689768001 2025-05-20,04:26:01.000,140,11029277,12685,0,1747715160,13012.085713469998,105.60506040000473,53418.87087192 2025-05-20,04:26:02.000,140,11029276,12685,0,1747715161,13012.159812879989,105.54866736000258,53418.85689768001 2025-05-20,04:26:03.000,140,11029227,12845,0,1747715162,13012.153076569994,105.54866736000258,53418.84991056 2025-05-20,04:26:04.000,140,11029266,12805,0,1747715163,13012.180021809989,105.54866736000258,53418.87087192 2025-05-20,04:26:05.000,140,11029273,12965,0,1747715164,13012.180021809989,105.61210953000409,53418.87785904001 2025-05-20,04:26:06.000,140,11029257,12885,0,1747715165,13012.213703359994,105.58391300999938,53418.87785904001 2025-05-20,04:26:07.000,140,11029288,12805,0,1747715166,13012.213703359994,105.55571649000194,53418.912794640004 2025-05-20,04:26:08.000,140,11029282,12845,0,1747715167,13012.200230739989,105.53456910000386,53418.91978176 2025-05-20,04:26:09.000,140,11029198,12725,0,1747715168,13012.186758119999,105.56981475000066,53418.912794640004 2025-05-20,04:26:10.000,140,11029272,12645,0,1747715169,13012.166549189998,105.56981475000066,53418.90580752001 2025-05-20,04:26:11.000,140,11029279,12925,0,1747715170,13012.193494429994,105.5627656200013,53418.912794640004 2025-05-20,04:26:12.000,140,11029274,12765,0,1747715171,13012.159812879989,105.56981475000066,53418.933756000006 2025-05-20,04:26:13.000,140,11029277,12925,0,1747715172,13012.126131329998,105.54161823000322,53418.90580752001 2025-05-20,04:26:14.000,140,11029219,12885,0,1747715173,13012.112658709993,105.53456910000386,53418.89183328 2025-05-20,04:26:15.000,140,11029244,13085,0,1747715174,13012.105922399998,105.57686388000002,53418.88484616001 2025-05-20,04:26:16.000,140,11029279,12725,0,1747715175,13012.025086679998,105.56981475000066,53418.87785904001 2025-05-20,04:26:17.000,140,11029257,12885,0,1747715176,13012.018350369988,105.60506040000473,53418.88484616001 2025-05-20,04:26:18.000,140,11029275,12805,0,1747715177,13012.004877749998,105.54161823000322,53418.87785904001 2025-05-20,04:26:19.000,140,11029270,12925,0,1747715178,13012.018350369988,105.49932344999979,53418.89183328 2025-05-20,04:26:20.000,140,11029269,12765,0,1747715179,13011.984668819998,105.48522519000107,53418.863884800005 2025-05-20,04:26:21.000,140,11029271,12965,0,1747715180,13011.957723580002,105.48522519000107,53418.88484616001 2025-05-20,04:26:22.000,140,11029266,12925,0,1747715181,13011.930778339993,105.44997954000428,53418.863884800005 2025-05-20,04:26:23.000,140,11029255,12805,0,1747715182,13011.890360479993,105.464077800003,53418.8988204 2025-05-20,04:26:24.000,140,11029186,12885,0,1747715183,13011.836470000002,105.40063563000149,53418.87087192 2025-05-20,04:26:25.000,140,11029314,13085,0,1747715184,13011.789315829992,105.3653899800047,53418.90580752001 2025-05-20,04:26:26.000,140,11029246,12965,0,1747715185,13011.748897969992,105.30194781000318,53418.8988204 2025-05-20,04:26:27.000,140,11029316,13125,0,1747715186,13011.674798560001,105.25965302999975,53418.85689768001 2025-05-20,04:26:28.000,140,11029267,12925,0,1747715187,13011.641117009996,105.21030912000424,53418.8289492 2025-05-20,04:26:29.000,140,11029277,12965,0,1747715188,13011.600699149996,105.13276869000401,53418.84292344 2025-05-20,04:26:30.000,140,11029271,12845,0,1747715189,13011.540072359996,105.09047391000058,53418.8289492 2025-05-20,04:26:31.000,140,11029249,12925,0,1747715190,13011.519863429996,105.05522826000379,53418.80100072 2025-05-20,04:26:32.000,140,11029202,12845,0,1747715191,13011.459236639996,105.01293348000036,53418.80100072 2025-05-20,04:26:33.000,140,11029261,12965,0,1747715192,13011.46597294999,104.94949130999885,53418.78702648001 2025-05-20,04:26:34.000,140,11029213,12725,0,1747715193,13011.42555508999,104.89309827000397,53418.766065120006 2025-05-20,04:26:35.000,140,11029259,12885,0,1747715194,13011.418818779995,104.84375436000118,53418.78003936 2025-05-20,04:26:36.000,140,11029278,13005,0,1747715195,13011.41208247,104.80145957999775,53418.7940136 2025-05-20,04:26:37.000,140,11029299,12925,0,1747715196,13011.358191989995,104.77326306000032,53418.80100072 2025-05-20,04:26:38.000,140,11029268,13005,0,1747715197,13011.36492829999,104.7239191500048,53418.7241424 2025-05-20,04:26:39.000,140,11029273,12805,0,1747715198,13011.34471936999,104.70277175999945,53418.75209088 2025-05-20,04:26:40.000,140,11029283,12885,0,1747715199,13011.30430150999,104.68867350000073,53418.766065120006 2025-05-20,04:26:41.000,140,11029250,12965,0,1747715200,13011.26388364999,104.66752611000265,53418.73112952 2025-05-20,04:26:42.000,140,11029301,12845,0,1747715201,13011.257147339995,104.64637872000458,53418.73112952 2025-05-20,04:26:43.000,140,11029221,12525,0,1747715202,13011.216729479995,104.60408394000115,53418.71715528001 2025-05-20,04:26:44.000,140,11029230,13045,0,1747715203,13011.2302021,104.56883829000435,53418.745103760004 2025-05-20,04:26:45.000,140,11029234,12765,0,1747715204,13011.2302021,104.55474002999836,53418.78702648001 2025-05-20,04:26:46.000,140,11029247,12965,0,1747715205,13011.20325685999,104.53359264000028,53418.71016816001 2025-05-20,04:26:47.000,140,11029275,12965,0,1747715206,13011.18978424,104.51949438000156,53418.70318104 2025-05-20,04:26:48.000,140,11029206,12565,0,1747715207,13011.18978424,104.52654351000092,53418.73112952 2025-05-20,04:26:49.000,140,11029284,13045,0,1747715208,13011.20325685999,104.54064176999964,53418.73811664001 2025-05-20,04:26:50.000,140,11029294,12845,0,1747715209,13011.18978424,104.58293655000307,53418.78003936 2025-05-20,04:26:51.000,140,11029275,12885,0,1747715210,13011.14936638,104.55474002999836,53418.73112952 2025-05-20,04:26:52.000,140,11029254,13205,0,1747715211,13011.135893759994,104.55474002999836,53418.745103760004 2025-05-20,04:26:53.000,140,11029214,12805,0,1747715212,13011.115684829994,104.56883829000435,53418.78003936 2025-05-20,04:26:54.000,140,11029252,13005,0,1747715213,13011.12242113999,104.56883829000435,53418.77305224 2025-05-20,04:26:55.000,140,11029207,12925,0,1747715214,13011.075266969994,104.60408394000115,53418.75209088 2025-05-20,04:26:56.000,140,11029246,12965,0,1747715215,13011.068530659999,104.61818219999986,53418.814974960005 2025-05-20,04:26:57.000,140,11029239,12765,0,1747715216,13010.994431249994,104.6604769800033,53418.73112952 2025-05-20,04:26:58.000,140,11029313,13005,0,1747715217,13010.967486009999,104.66752611000265,53418.80798784001 2025-05-20,04:26:59.000,140,11029190,12725,0,1747715218,13010.927068149998,104.69572263000009,53418.7940136 2025-05-20,04:27:00.000,140,11029208,12885,0,1747715219,13010.873177669993,104.77326306000032,53418.82196208 2025-05-20,04:27:01.000,140,11029231,12925,0,1747715220,13010.839496119988,104.83670523000183,53418.78003936 2025-05-20,04:27:02.000,140,11029243,12885,0,1747715221,13010.758660400003,104.91424566000205,53418.80798784001 2025-05-20,04:27:03.000,140,11029250,12805,0,1747715222,13010.718242540002,104.94244217999949,53418.78702648001 2025-05-20,04:27:04.000,140,11029242,12605,0,1747715223,13010.677824680002,104.93539305000013,53418.7940136 2025-05-20,04:27:05.000,140,11029244,12765,0,1747715224,13010.617197890002,104.98473696000292,53418.80100072 2025-05-20,04:27:06.000,140,11029264,12965,0,1747715225,13010.596988960002,105.05522826000379,53418.77305224 2025-05-20,04:27:07.000,140,11029221,12925,0,1747715226,13010.563307409997,105.12571956000465,53418.77305224 2025-05-20,04:27:08.000,140,11029207,12805,0,1747715227,13010.536362170002,105.20325999000488,53418.75209088 2025-05-20,04:27:09.000,140,11029243,12965,0,1747715228,13010.543098479997,105.26670215999911,53418.80100072 2025-05-20,04:27:10.000,140,11029269,12765,0,1747715229,13010.543098479997,105.3512917199987,53418.78003936 2025-05-20,04:27:11.000,140,11029237,12565,0,1747715230,13010.563307409997,105.40063563000149,53418.78003936 2025-05-20,04:27:12.000,140,11029263,12765,0,1747715231,13010.596988960002,105.43588127999828,53418.75209088 2025-05-20,04:27:13.000,140,11029264,13245,0,1747715232,13010.623934199997,105.49932344999979,53418.78702648001 2025-05-20,04:27:14.000,140,11029246,12925,0,1747715233,13010.596988960002,105.57686388000002,53418.70318104 2025-05-20,04:27:15.000,140,11029222,13005,0,1747715234,13010.603725269997,105.68964996000432,53418.75209088 2025-05-20,04:27:16.000,140,11029217,12965,0,1747715235,13010.650879439992,105.81653430000006,53418.7940136 2025-05-20,04:27:17.000,140,11029204,12765,0,1747715236,13010.617197890002,105.908172989999,53418.73811664001 2025-05-20,04:27:18.000,140,11029250,12965,0,1747715237,13010.657615750002,105.97161516000051,53418.766065120006 2025-05-20,04:27:19.000,140,11029253,13045,0,1747715238,13010.637406820002,106.03505733000202,53418.73811664001 2025-05-20,04:27:20.000,140,11029252,12725,0,1747715239,13010.617197890002,106.1196468900016,53418.77305224 2025-05-20,04:27:21.000,140,11029276,12685,0,1747715240,13010.630670509992,106.21833470999991,53418.745103760004 2025-05-20,04:27:22.000,140,11029268,12885,0,1747715241,13010.596988960002,106.2676786200027,53418.70318104 2025-05-20,04:27:23.000,140,11029259,12925,0,1747715242,13010.590252649992,106.38046469999972,53418.696193920005 2025-05-20,04:27:24.000,140,11029221,12925,0,1747715243,13010.610461579992,106.41571035000379,53418.73112952 2025-05-20,04:27:25.000,140,11029206,12605,0,1747715244,13010.623934199997,106.52849643000081,53418.71016816001 2025-05-20,04:27:26.000,140,11029211,13005,0,1747715245,13010.650879439992,106.6130859900004,53418.71016816001 2025-05-20,04:27:27.000,140,11029249,12685,0,1747715246,13010.657615750002,106.69767554999999,53418.70318104 2025-05-20,04:27:28.000,140,11029266,12605,0,1747715247,13010.644143129997,106.73292120000406,53418.696193920005 2025-05-20,04:27:29.000,140,11029278,13005,0,1747715248,13010.617197890002,106.78226510999957,53418.68920680001 2025-05-20,04:27:30.000,140,11029273,12685,0,1747715249,13010.603725269997,106.88095292999787,53418.70318104 2025-05-20,04:27:31.000,140,11029232,12885,0,1747715250,13010.610461579992,106.97964075000345,53418.70318104 2025-05-20,04:27:32.000,140,11029219,12765,0,1747715251,13010.556571100002,107.02898465999897,53418.64029696001 2025-05-20,04:27:33.000,140,11029264,12965,0,1747715252,13010.596988960002,107.09947595999984,53418.62632272 2025-05-20,04:27:34.000,140,11029231,13125,0,1747715253,13010.617197890002,107.19111464999878,53418.61234848 2025-05-20,04:27:35.000,140,11029208,12645,0,1747715254,13010.637406820002,107.2193111700035,53418.647284080005 2025-05-20,04:27:36.000,140,11029205,12805,0,1747715255,13010.684560989997,107.24750769000093,53418.62632272 2025-05-20,04:27:37.000,140,11029220,12805,0,1747715256,13010.650879439992,107.28275333999773,53418.62632272 2025-05-20,04:27:38.000,140,11029251,12885,0,1747715257,13010.684560989997,107.27570420999837,53418.63330984 2025-05-20,04:27:39.000,140,11029191,13125,0,1747715258,13010.745187779998,107.33209725000052,53418.598374240006 2025-05-20,04:27:40.000,140,11029219,12645,0,1747715259,13010.812550879993,107.33914637999987,53418.68221968 2025-05-20,04:27:41.000,140,11029213,12965,0,1747715260,13010.832759809993,107.38849029000266,53418.61933560001 2025-05-20,04:27:42.000,140,11029285,12685,0,1747715261,13010.826023499998,107.40258855000138,53418.63330984 2025-05-20,04:27:43.000,140,11029279,12805,0,1747715262,13010.846232429998,107.4166868100001,53418.67523256 2025-05-20,04:27:44.000,140,11029209,12645,0,1747715263,13010.866441359998,107.4166868100001,53418.67523256 2025-05-20,04:27:45.000,140,11029257,12765,0,1747715264,13010.900122909989,107.39553942000202,53418.63330984 2025-05-20,04:27:46.000,140,11029245,12845,0,1747715265,13010.940540769989,107.40963768000074,53418.66125832 2025-05-20,04:27:47.000,140,11029252,12925,0,1747715266,13010.974222319994,107.42373593999946,53418.66824544001 2025-05-20,04:27:48.000,140,11029238,12765,0,1747715267,13011.014640179994,107.42373593999946,53418.70318104 2025-05-20,04:27:49.000,140,11029217,12885,0,1747715268,13011.048321729999,107.40258855000138,53418.67523256 2025-05-20,04:27:50.000,140,11029248,12765,0,1747715269,13011.095475899994,107.38849029000266,53418.67523256 2025-05-20,04:27:51.000,140,11029223,12885,0,1747715270,13011.068530659999,107.33914637999987,53418.64029696001 2025-05-20,04:27:52.000,140,11029281,12925,0,1747715271,13011.115684829994,107.36734290000459,53418.696193920005 2025-05-20,04:27:53.000,140,11029213,13005,0,1747715272,13011.115684829994,107.36734290000459,53418.66824544001 2025-05-20,04:27:54.000,140,11029220,12645,0,1747715273,13011.135893759994,107.33209725000052,53418.67523256 2025-05-20,04:27:55.000,140,11029261,12885,0,1747715274,13011.156102689994,107.33914637999987,53418.71016816001 2025-05-20,04:27:56.000,140,11029215,12725,0,1747715275,13011.14936638,107.28275333999773,53418.7241424 2025-05-20,04:27:57.000,140,11029238,12885,0,1747715276,13011.18978424,107.21226204000413,53418.75907800001 2025-05-20,04:27:58.000,140,11029219,12845,0,1747715277,13011.20325685999,107.20521291000478,53418.766065120006 2025-05-20,04:27:59.000,140,11029205,13125,0,1747715278,13011.22346578999,107.21226204000413,53418.78702648001 2025-05-20,04:28:00.000,140,11029219,12845,0,1747715279,13011.26388364999,107.22636030000285,53418.863884800005 2025-05-20,04:28:01.000,140,11029207,13125,0,1747715280,13011.26388364999,107.22636030000285,53418.8289492 2025-05-20,04:28:02.000,140,11029177,12805,0,1747715281,13011.28409257999,107.19816377999814,53418.80798784001 2025-05-20,04:28:03.000,140,11029207,12965,0,1747715282,13011.297565199995,107.15586900000199,53418.82196208 2025-05-20,04:28:04.000,140,11029220,12965,0,1747715283,13011.37166461,107.1065250899992,53418.87087192 2025-05-20,04:28:05.000,140,11029234,13045,0,1747715284,13011.36492829999,107.05013205000432,53418.8988204 2025-05-20,04:28:06.000,140,11029227,12845,0,1747715285,13011.337983059995,107.00078814000153,53418.90580752001 2025-05-20,04:28:07.000,140,11029204,12965,0,1747715286,13011.378400919995,106.97964075000345,53418.89183328 2025-05-20,04:28:08.000,140,11029265,13005,0,1747715287,13011.378400919995,106.95144422999874,53418.933756000006 2025-05-20,04:28:09.000,140,11029251,12645,0,1747715288,13011.36492829999,106.87390379999852,53418.95471736001 2025-05-20,04:28:10.000,140,11029242,12885,0,1747715289,13011.378400919995,106.84570728000108,53418.94773024 2025-05-20,04:28:11.000,140,11029278,12765,0,1747715290,13011.37166461,106.7611177200015,53418.97567872001 2025-05-20,04:28:12.000,140,11029230,13005,0,1747715291,13011.39187354,106.74701946000278,53419.031575680005 2025-05-20,04:28:13.000,140,11029237,12885,0,1747715292,13011.37166461,106.70472467999934,53419.0385628 2025-05-20,04:28:14.000,140,11029220,12645,0,1747715293,13011.38513722999,106.67652816000191,53419.06651128 2025-05-20,04:28:15.000,140,11029238,12845,0,1747715294,13011.35145568,106.64128250999784,53419.09445976001 2025-05-20,04:28:16.000,140,11029227,12845,0,1747715295,13011.317774129995,106.59193860000232,53419.12939536 2025-05-20,04:28:17.000,140,11029202,12765,0,1747715296,13011.26388364999,106.55669294999825,53419.13638248 2025-05-20,04:28:18.000,140,11029233,13045,0,1747715297,13011.196520549995,106.60603686000104,53419.17131808001 2025-05-20,04:28:19.000,140,11029217,12845,0,1747715298,13011.115684829994,106.58488947000296,53419.19227944001 2025-05-20,04:28:20.000,140,11029260,12965,0,1747715299,13011.034849109994,106.52144730000146,53419.150356720005 2025-05-20,04:28:21.000,140,11029291,12685,0,1747715300,13010.947277079998,106.5143981700021,53419.199266560005 2025-05-20,04:28:22.000,140,11029219,13085,0,1747715301,13010.873177669993,106.5143981700021,53419.22721504 2025-05-20,04:28:23.000,140,11029222,12965,0,1747715302,13010.859705049988,106.45800512999995,53419.18529232 2025-05-20,04:28:24.000,140,11029245,12925,0,1747715303,13010.778869330003,106.42275948000315,53419.19227944001 2025-05-20,04:28:25.000,140,11029257,12765,0,1747715304,13010.758660400003,106.41571035000379,53419.21324080001 2025-05-20,04:28:26.000,140,11029272,12965,0,1747715305,13010.691297299993,106.38751382999908,53419.19227944001 2025-05-20,04:28:27.000,140,11029251,12805,0,1747715306,13010.630670509992,106.3311207900042,53419.150356720005 2025-05-20,04:28:28.000,140,11029232,12725,0,1747715307,13010.549834789992,106.33816992000357,53419.19227944001 2025-05-20,04:28:29.000,140,11029224,12765,0,1747715308,13010.482471689997,106.30997339999885,53419.1783052 2025-05-20,04:28:30.000,140,11029216,12965,0,1747715309,13010.388163349991,106.29587514000013,53419.19227944001 2025-05-20,04:28:31.000,140,11029272,12805,0,1747715310,13010.287118699991,106.30997339999885,53419.17131808001 2025-05-20,04:28:32.000,140,11029266,12805,0,1747715311,13010.219755599996,106.3311207900042,53419.12240824001 2025-05-20,04:28:33.000,140,11029269,12685,0,1747715312,13010.078293089995,106.3311207900042,53419.101446880006 2025-05-20,04:28:34.000,140,11029184,12885,0,1747715313,13009.94356688999,106.366366440001,53419.01760144 2025-05-20,04:28:35.000,140,11029235,12925,0,1747715314,13009.90314902999,106.37341557000036,53419.08747264 2025-05-20,04:28:36.000,140,11029252,12725,0,1747715315,13009.781895449989,106.37341557000036,53419.0385628 2025-05-20,04:28:37.000,140,11029258,13245,0,1747715316,13009.707796039998,106.4016120899978,53419.01760144 2025-05-20,04:28:38.000,140,11029206,12965,0,1747715317,13009.613487699993,106.45800512999995,53419.05952416 2025-05-20,04:28:39.000,140,11029216,12885,0,1747715318,13009.566333529998,106.42980861000251,53418.95471736001 2025-05-20,04:28:40.000,140,11029213,12765,0,1747715319,13009.559597220003,106.48620165000466,53418.96170448 2025-05-20,04:28:41.000,140,11029227,13205,0,1747715320,13009.512443049993,106.49325078000402,53418.933756000006 2025-05-20,04:28:42.000,140,11029202,13085,0,1747715321,13009.525915669998,106.55669294999825,53418.88484616001 2025-05-20,04:28:43.000,140,11029236,12925,0,1747715322,13009.539388290003,106.60603686000104,53418.94074312 2025-05-20,04:28:44.000,140,11029224,12965,0,1747715323,13009.525915669998,106.70472467999934,53418.8988204 2025-05-20,04:28:45.000,140,11029256,12845,0,1747715324,13009.505706739998,106.81046163000428,53418.88484616001 2025-05-20,04:28:46.000,140,11029250,12845,0,1747715325,13009.492234119993,106.90914945000259,53418.8289492 2025-05-20,04:28:47.000,140,11029223,12965,0,1747715326,13009.492234119993,107.00078814000153,53418.78702648001 2025-05-20,04:28:48.000,140,11029258,12725,0,1747715327,13009.498970430002,107.12062334999791,53418.80100072 2025-05-20,04:28:49.000,140,11029204,13085,0,1747715328,13009.532651979993,107.22636030000285,53418.70318104 2025-05-20,04:28:50.000,140,11029265,12685,0,1747715329,13009.559597220003,107.28275333999773,53418.71715528001 2025-05-20,04:28:51.000,140,11029242,12765,0,1747715330,13009.566333529998,107.31094986000244,53418.75209088 2025-05-20,04:28:52.000,140,11029289,12765,0,1747715331,13009.586542459998,107.42373593999946,53418.67523256 2025-05-20,04:28:53.000,140,11029217,12965,0,1747715332,13009.647169249998,107.54357115000312,53418.71016816001 2025-05-20,04:28:54.000,140,11029183,12925,0,1747715333,13009.687587109998,107.62111158000334,53418.61234848 2025-05-20,04:28:55.000,140,11029225,12685,0,1747715334,13009.687587109998,107.69865201000357,53418.68221968 2025-05-20,04:28:56.000,140,11029230,12725,0,1747715335,13009.754950209994,107.7761924400038,53418.64029696001 2025-05-20,04:28:57.000,140,11029260,12925,0,1747715336,13009.748213899999,107.85373287000402,53418.577412880004 2025-05-20,04:28:58.000,140,11029244,12525,0,1747715337,13009.815576999994,107.88897852000082,53418.598374240006 2025-05-20,04:28:59.000,140,11029231,12765,0,1747715338,13009.849258549999,108.03701025000191,53418.54946440001 2025-05-20,04:29:00.000,140,11029250,12805,0,1747715339,13009.916621649994,108.07930502999807,53418.49356744 2025-05-20,04:29:01.000,140,11029281,12925,0,1747715340,13009.94356688999,108.10750155000278,53418.53549016 2025-05-20,04:29:02.000,140,11029265,12845,0,1747715341,13009.916621649994,108.19209111000237,53418.54247728001 2025-05-20,04:29:03.000,140,11029206,12805,0,1747715342,13009.977248439995,108.22733675999916,53418.49356744 2025-05-20,04:29:04.000,140,11029227,13005,0,1747715343,13010.05134785,108.23438588999852,53418.49356744 2025-05-20,04:29:05.000,140,11029234,12885,0,1747715344,13010.09176571,108.30487718999939,53418.5145288 2025-05-20,04:29:06.000,140,11029240,12925,0,1747715345,13010.1523925,108.38241761999961,53418.49356744 2025-05-20,04:29:07.000,140,11029223,12845,0,1747715346,13010.199546669995,108.4317615300024,53418.48658032 2025-05-20,04:29:08.000,140,11029269,12965,0,1747715347,13010.22649190999,108.43881066000176,53418.48658032 2025-05-20,04:29:09.000,140,11029248,12765,0,1747715348,13010.23322822,108.48815457000455,53418.43767048 2025-05-20,04:29:10.000,140,11029217,12725,0,1747715349,13010.29385501,108.49520370000391,53418.4446576 2025-05-20,04:29:11.000,140,11029215,13045,0,1747715350,13010.320800249996,108.48110543999792,53418.41670912 2025-05-20,04:29:12.000,140,11029237,12885,0,1747715351,13010.33427287,108.50930196000263,53418.37478640001 2025-05-20,04:29:13.000,140,11029223,12885,0,1747715352,13010.374690730001,108.51635109000199,53418.36779928 2025-05-20,04:29:14.000,140,11029256,12765,0,1747715353,13010.388163349991,108.47405630999856,53418.34683792 2025-05-20,04:29:15.000,140,11029220,12885,0,1747715354,13010.435317520001,108.4670071799992,53418.35382504001 2025-05-20,04:29:16.000,140,11029200,12845,0,1747715355,13010.462262759997,108.43881066000176,53418.31888944 2025-05-20,04:29:17.000,140,11029265,12965,0,1747715356,13010.482471689997,108.40356500999769,53418.262992480006 2025-05-20,04:29:18.000,140,11029260,12885,0,1747715357,13010.448790139992,108.36127023000154,53418.311902320005 2025-05-20,04:29:19.000,140,11029278,13005,0,1747715358,13010.468999069992,108.32602458000474,53418.3398508 2025-05-20,04:29:20.000,140,11029225,12685,0,1747715359,13010.502680619997,108.26258241000323,53418.24901824 2025-05-20,04:29:21.000,140,11029250,12805,0,1747715360,13010.516153240002,108.2202876299998,53418.2699796 2025-05-20,04:29:22.000,140,11029231,12725,0,1747715361,13010.529625859992,108.14274719999958,53418.29792808 2025-05-20,04:29:23.000,140,11029210,12765,0,1747715362,13010.509416929992,108.10045242000342,53418.17215992 2025-05-20,04:29:24.000,140,11029248,12885,0,1747715363,13010.522889549997,108.02996112000255,53418.193121280005 2025-05-20,04:29:25.000,140,11029276,12845,0,1747715364,13010.468999069992,107.93832243000361,53418.24901824 2025-05-20,04:29:26.000,140,11029240,12925,0,1747715365,13010.455526450001,107.8748802600021,53418.10228872 2025-05-20,04:29:27.000,140,11029239,12965,0,1747715366,13010.415108590001,107.78324157000316,53418.095301600006 2025-05-20,04:29:28.000,140,11029247,12605,0,1747715367,13010.428581209992,107.71979940000165,53418.08831448001 2025-05-20,04:29:29.000,140,11029242,12925,0,1747715368,13010.367954419991,107.65635723000014,53418.060366 2025-05-20,04:29:30.000,140,11029253,12845,0,1747715369,13010.354481800001,107.57881679999991,53418.06735312001 2025-05-20,04:29:31.000,140,11029223,12845,0,1747715370,13010.320800249996,107.50832549999905,53418.01145616 2025-05-20,04:29:32.000,140,11029218,12725,0,1747715371,13010.31406394,107.40258855000138,53417.976520560005 2025-05-20,04:29:33.000,140,11029231,12965,0,1747715372,13010.287118699991,107.33914637999987,53417.99748192001 2025-05-20,04:29:34.000,140,11029273,12965,0,1747715373,13010.29385501,107.27570420999837,53417.96953344001 2025-05-20,04:29:35.000,140,11029243,12845,0,1747715374,13010.287118699991,107.24750769000093,53417.89966224001 2025-05-20,04:29:36.000,140,11029244,12565,0,1747715375,13010.21301929,107.14177074000327,53417.87870088001 2025-05-20,04:29:37.000,140,11029270,13045,0,1747715376,13010.22649190999,107.07832857000176,53417.84376528 2025-05-20,04:29:38.000,140,11029246,12765,0,1747715377,13010.17260143,106.97964075000345,53417.885688 2025-05-20,04:29:39.000,140,11029274,12965,0,1747715378,13010.16586511999,106.95144422999874,53417.82979104001 2025-05-20,04:29:40.000,140,11029247,12925,0,1747715379,13010.17260143,106.88095292999787,53417.857739520005 2025-05-20,04:29:41.000,140,11029242,12925,0,1747715380,13010.11197464,106.81751076000364,53417.78786832 2025-05-20,04:29:42.000,140,11029260,12925,0,1747715381,13010.08502939999,106.75406859000213,53417.77389408 2025-05-20,04:29:43.000,140,11029206,12885,0,1747715382,13010.06482046999,106.76816685000085,53417.76690696 2025-05-20,04:29:44.000,140,11029211,12765,0,1747715383,13009.96377581999,106.69767554999999,53417.72498424 2025-05-20,04:29:45.000,140,11029274,12845,0,1747715384,13009.94356688999,106.65538077000383,53417.65511304 2025-05-20,04:29:46.000,140,11029201,12605,0,1747715385,13009.829049619999,106.62718424999912,53417.66908728 2025-05-20,04:29:47.000,140,11029254,12925,0,1747715386,13009.768422829999,106.59898773000168,53417.6062032 2025-05-20,04:29:48.000,140,11029239,12925,0,1747715387,13009.734741279994,106.53554556000017,53417.63415168001 2025-05-20,04:29:49.000,140,11029268,13005,0,1747715388,13009.687587109998,106.54259468999953,53417.63415168001 2025-05-20,04:29:50.000,140,11029238,12685,0,1747715389,13009.647169249998,106.53554556000017,53417.57825472 2025-05-20,04:29:51.000,140,11029233,12925,0,1747715390,13009.593278769993,106.50029991000338,53417.52934488 2025-05-20,04:29:52.000,140,11029264,13045,0,1747715391,13009.552860909993,106.48620165000466,53417.53633200001 2025-05-20,04:29:53.000,140,11029211,12765,0,1747715392,13009.485497809997,106.47915251999802,53417.51537064001 2025-05-20,04:29:54.000,140,11029232,12925,0,1747715393,13009.451816259992,106.4650542599993,53417.46646080001 2025-05-20,04:29:55.000,140,11029252,12965,0,1747715394,13009.397925780002,106.48620165000466,53417.43851232 2025-05-20,04:29:56.000,140,11029220,12965,0,1747715395,13009.384453159997,106.52849643000081,53417.41056384 2025-05-20,04:29:57.000,140,11029205,12725,0,1747715396,13009.377716850002,106.53554556000017,53417.41056384 2025-05-20,04:29:58.000,140,11029281,12965,0,1747715397,13009.370980539992,106.52849643000081,53417.39658960001 2025-05-20,04:29:59.000,140,11029225,12685,0,1747715398,13009.350771609992,106.55669294999825,53417.354666880005 2025-05-20,04:30:00.000,140,11029232,12965,0,1747715399,13009.323826369997,106.59193860000232,53417.31274416 2025-05-20,04:30:01.000,140,11029251,13085,0,1747715400,13009.323826369997,106.58488947000296,53417.305757040005 2025-05-20,04:30:02.000,140,11029292,12845,0,1747715401,13009.317090060002,106.62013511999976,53417.24986008001 2025-05-20,04:30:03.000,140,11029258,12925,0,1747715402,13009.350771609992,106.64833164000447,53417.29876992001 2025-05-20,04:30:04.000,140,11029282,12765,0,1747715403,13009.357507920002,106.65538077000383,53417.28479568 2025-05-20,04:30:05.000,140,11029222,12925,0,1747715404,13009.364244229997,106.70472467999934,53417.24986008001 2025-05-20,04:30:06.000,140,11029296,13165,0,1747715405,13009.370980539992,106.69062642000063,53417.1520404 2025-05-20,04:30:07.000,140,11029223,12725,0,1747715406,13009.377716850002,106.73292120000406,53417.10313056 2025-05-20,04:30:08.000,140,11029231,12885,0,1747715407,13009.397925780002,106.73997033000342,53417.1171048 2025-05-20,04:30:09.000,140,11029203,12845,0,1747715408,13009.377716850002,106.74701946000278,53417.14505328 2025-05-20,04:30:10.000,140,11029199,12765,0,1747715409,13009.384453159997,106.78931423999893,53417.1171048 2025-05-20,04:30:11.000,140,11029265,12965,0,1747715410,13009.404662089997,106.80341249999765,53417.089156320006 2025-05-20,04:30:12.000,140,11029221,12725,0,1747715411,13009.438343640002,106.83865815000172,53417.08216920001 2025-05-20,04:30:13.000,140,11029235,12685,0,1747715412,13009.458552570002,106.86685466999916,53417.040246480006 2025-05-20,04:30:14.000,140,11029265,13045,0,1747715413,13009.498970430002,106.86685466999916,53417.00531088 2025-05-20,04:30:15.000,140,11029249,12765,0,1747715414,13009.525915669998,106.89505119000387,53416.970375280005 2025-05-20,04:30:16.000,140,11029248,12605,0,1747715415,13009.579806149988,106.88800206000451,53416.98434952 2025-05-20,04:30:17.000,140,11029245,12885,0,1747715416,13009.552860909993,106.94439509999938,53416.93543968 2025-05-20,04:30:18.000,140,11029274,13165,0,1747715417,13009.613487699993,106.99373901000217,53416.91447832001 2025-05-20,04:30:19.000,140,11029226,12805,0,1747715418,13009.613487699993,106.9584933599981,53416.86556848001 2025-05-20,04:30:20.000,140,11029251,12765,0,1747715419,13009.660641869988,107.02193552999961,53416.900504080004 2025-05-20,04:30:21.000,140,11029244,12885,0,1747715420,13009.674114489993,107.01488640000025,53416.872555600006 2025-05-20,04:30:22.000,140,11029233,12845,0,1747715421,13009.728004969998,107.03603378999833,53416.802684400005 2025-05-20,04:30:23.000,140,11029247,12925,0,1747715422,13009.761686519989,107.02898465999897,53416.79569728001 2025-05-20,04:30:24.000,140,11029232,13005,0,1747715423,13009.795368069994,107.0712794400024,53416.71185184 2025-05-20,04:30:25.000,140,11029271,12845,0,1747715424,13009.90314902999,107.08537770000112,53416.71185184 2025-05-20,04:30:26.000,140,11029262,12765,0,1747715425,13009.96377581999,107.06423031000304,53416.71185184 2025-05-20,04:30:27.000,140,11029259,12965,0,1747715426,13010.04461153999,107.06423031000304,53416.704864720006 2025-05-20,04:30:28.000,140,11029242,12845,0,1747715427,13010.12544725999,107.05718118000368,53416.71883896 2025-05-20,04:30:29.000,140,11029268,12725,0,1747715428,13010.16586511999,107.08537770000112,53416.662942 2025-05-20,04:30:30.000,140,11029231,12845,0,1747715429,13010.20628297999,107.07832857000176,53416.60005792 2025-05-20,04:30:31.000,140,11029306,13125,0,1747715430,13010.219755599996,107.1065250899992,53416.62800640001 2025-05-20,04:30:32.000,140,11029259,13285,0,1747715431,13010.27364608,107.11357421999855,53416.54416096 2025-05-20,04:30:33.000,140,11029203,12885,0,1747715432,13010.31406394,107.05013205000432,53416.57210944 2025-05-20,04:30:34.000,140,11029216,12765,0,1747715433,13010.388163349991,107.08537770000112,53416.55114808 2025-05-20,04:30:35.000,140,11029231,12805,0,1747715434,13010.448790139992,107.05013205000432,53416.47428976 2025-05-20,04:30:36.000,140,11029246,12805,0,1747715435,13010.556571100002,107.01488640000025,53416.48127688 2025-05-20,04:30:37.000,140,11029219,12725,0,1747715436,13010.536362170002,106.99373901000217,53416.44634128 2025-05-20,04:30:38.000,140,11029246,12725,0,1747715437,13010.630670509992,106.97964075000345,53416.44634128 2025-05-20,04:30:39.000,140,11029219,12845,0,1747715438,13010.684560989997,106.94439509999938,53416.40441856 2025-05-20,04:30:40.000,140,11029222,12605,0,1747715439,13010.704769919997,106.93734597000002,53416.397431440004 2025-05-20,04:30:41.000,140,11029291,12965,0,1747715440,13010.718242540002,106.8598055399998,53416.39044432001 2025-05-20,04:30:42.000,140,11029241,12845,0,1747715441,13010.745187779998,106.84570728000108,53416.35550872 2025-05-20,04:30:43.000,140,11029251,12965,0,1747715442,13010.772133019993,106.76816685000085,53416.40441856 2025-05-20,04:30:44.000,140,11029260,13325,0,1747715443,13010.792341949993,106.73997033000342,53416.299611760005 2025-05-20,04:30:45.000,140,11029241,13045,0,1747715444,13010.792341949993,106.70472467999934,53416.30659888 2025-05-20,04:30:46.000,140,11029252,12885,0,1747715445,13010.765396709998,106.65538077000383,53416.25768904 2025-05-20,04:30:47.000,140,11029230,12965,0,1747715446,13010.785605639998,106.60603686000104,53416.22275344001 2025-05-20,04:30:48.000,140,11029235,12725,0,1747715447,13010.826023499998,106.59193860000232,53416.229740560004 2025-05-20,04:30:49.000,140,11029208,13085,0,1747715448,13010.778869330003,106.53554556000017,53416.19480496001 2025-05-20,04:30:50.000,140,11029232,12885,0,1747715449,13010.772133019993,106.5143981700021,53416.18781784 2025-05-20,04:30:51.000,140,11029263,12685,0,1747715450,13010.751924089993,106.42275948000315,53416.2087792 2025-05-20,04:30:52.000,140,11029235,12925,0,1747715451,13010.698033610002,106.37341557000036,53416.16685648 2025-05-20,04:30:53.000,140,11029275,12605,0,1747715452,13010.745187779998,106.33816992000357,53416.15986936 2025-05-20,04:30:54.000,140,11029248,13125,0,1747715453,13010.671088369993,106.32407166000485,53416.10397240001 2025-05-20,04:30:55.000,140,11029202,12925,0,1747715454,13010.630670509992,106.27472775000206,53416.083011040006 2025-05-20,04:30:56.000,140,11029248,12685,0,1747715455,13010.556571100002,106.21833470999991,53416.05506256001 2025-05-20,04:30:57.000,140,11029278,12685,0,1747715456,13010.502680619997,106.20423645000119,53415.98519136001 2025-05-20,04:30:58.000,140,11029291,12285,0,1747715457,13010.442053829996,106.13374515000032,53415.97820424 2025-05-20,04:30:59.000,140,11029295,12645,0,1747715458,13010.388163349991,106.0562047200001,53415.964230000005 2025-05-20,04:31:00.000,140,11029306,12805,0,1747715459,13010.33427287,106.04915559000074,53415.92230728 2025-05-20,04:31:01.000,140,11029300,13045,0,1747715460,13010.25343715,106.02800820000266,53415.93628152001 2025-05-20,04:31:02.000,140,11029245,12645,0,1747715461,13010.14565618999,106.06325384999946,53415.88038456 2025-05-20,04:31:03.000,140,11029252,12965,0,1747715462,13010.118710949995,106.0209590700033,53415.78955200001 2025-05-20,04:31:04.000,140,11029248,12725,0,1747715463,13010.058084159995,105.95751690000179,53415.78256488 2025-05-20,04:31:05.000,140,11029251,12925,0,1747715464,13009.936830579994,105.85882908000349,53415.73365504 2025-05-20,04:31:06.000,140,11029266,12925,0,1747715465,13009.889676409999,105.85177995000413,53415.71968080001 2025-05-20,04:31:07.000,140,11029324,12925,0,1747715466,13009.829049619999,105.79538691000198,53415.64282248 2025-05-20,04:31:08.000,140,11029253,12725,0,1747715467,13009.775159139994,105.73194474000047,53415.65679672 2025-05-20,04:31:09.000,140,11029249,12765,0,1747715468,13009.721268659989,105.68964996000432,53415.59391264 2025-05-20,04:31:10.000,140,11029270,12925,0,1747715469,13009.707796039998,105.64735518000089,53415.57295128001 2025-05-20,04:31:11.000,140,11029269,12805,0,1747715470,13009.748213899999,105.68260082999768,53415.531028560006 2025-05-20,04:31:12.000,140,11029273,12885,0,1747715471,13009.775159139994,105.67555169999832,53415.49609296 2025-05-20,04:31:13.000,140,11029269,12685,0,1747715472,13009.802104379989,105.64735518000089,53415.48910584 2025-05-20,04:31:14.000,140,11029317,12925,0,1747715473,13009.795368069994,105.59096213999874,53415.45417024001 2025-05-20,04:31:15.000,140,11029254,12805,0,1747715474,13009.795368069994,105.59096213999874,53415.45417024001 2025-05-20,04:31:16.000,140,11029291,12885,0,1747715475,13009.82231330999,105.65440431000025,53415.42622176 2025-05-20,04:31:17.000,140,11029276,13165,0,1747715476,13009.829049619999,105.74604299999919,53415.40526040001 2025-05-20,04:31:18.000,140,11029250,12885,0,1747715477,13009.88294009999,105.78128865000326,53415.35635056001 2025-05-20,04:31:19.000,140,11029258,13005,0,1747715478,13009.92335795999,105.79538691000198,53415.39827328 2025-05-20,04:31:20.000,140,11029293,12885,0,1747715479,13009.936830579994,105.85882908000349,53415.38429904001 2025-05-20,04:31:21.000,140,11029270,13085,0,1747715480,13009.889676409999,105.97161516000051,53415.39827328 2025-05-20,04:31:22.000,140,11029271,12805,0,1747715481,13009.88294009999,106.09849950000353,53415.39827328 2025-05-20,04:31:23.000,140,11029245,12805,0,1747715482,13009.88294009999,106.19013819000247,53415.363337680006 2025-05-20,04:31:24.000,140,11029253,12685,0,1747715483,13009.94356688999,106.2676786200027,53415.391286160004 2025-05-20,04:31:25.000,140,11029252,12805,0,1747715484,13010.01092999,106.3311207900042,53415.391286160004 2025-05-20,04:31:26.000,140,11029266,12805,0,1747715485,13010.03113892,106.366366440001,53415.412247520006 2025-05-20,04:31:27.000,140,11029246,12885,0,1747715486,13010.00419367999,106.42275948000315,53415.391286160004 2025-05-20,04:31:28.000,140,11029246,12685,0,1747715487,13010.058084159995,106.53554556000017,53415.43320888001 2025-05-20,04:31:29.000,140,11029257,12685,0,1747715488,13010.13218357,106.60603686000104,53415.461157360005 2025-05-20,04:31:30.000,140,11029280,12845,0,1747715489,13010.24670083999,106.68357729000127,53415.4751316 2025-05-20,04:31:31.000,140,11029215,12925,0,1747715490,13010.354481800001,106.71882293999806,53415.4751316 2025-05-20,04:31:32.000,140,11029188,12605,0,1747715491,13010.428581209992,106.77521598000021,53415.531028560006 2025-05-20,04:31:33.000,140,11029236,13205,0,1747715492,13010.583516339997,106.84570728000108,53415.57295128001 2025-05-20,04:31:34.000,140,11029292,13165,0,1747715493,13010.684560989997,106.93734597000002,53415.53801568 2025-05-20,04:31:35.000,140,11029230,13045,0,1747715494,13010.832759809993,107.03603378999833,53415.558977040004 2025-05-20,04:31:36.000,140,11029262,13365,0,1747715495,13010.987694939999,107.14177074000327,53415.49609296 2025-05-20,04:31:37.000,140,11029286,12725,0,1747715496,13011.20325685999,107.18406551999942,53415.558977040004 2025-05-20,04:31:38.000,140,11029239,12805,0,1747715497,13011.36492829999,107.22636030000285,53415.63583536 2025-05-20,04:31:39.000,140,11029242,12925,0,1747715498,13011.546808669991,107.26865507999901,53415.60089976001 2025-05-20,04:31:40.000,140,11029199,12765,0,1747715499,13011.782579519997,107.3179989900018,53415.64282248 2025-05-20,04:31:41.000,140,11029177,12685,0,1747715500,13011.930778339993,107.37439203000395,53415.6847452 2025-05-20,04:31:42.000,140,11029216,13125,0,1747715501,13012.132867639993,107.38849029000266,53415.70570656 2025-05-20,04:31:43.000,140,11029225,13205,0,1747715502,13012.34169324999,107.36734290000459,53415.73365504 2025-05-20,04:31:44.000,140,11029237,12725,0,1747715503,13012.56399147999,107.33209725000052,53415.78256488 2025-05-20,04:31:45.000,140,11029207,12965,0,1747715504,13012.793026020001,107.28980247000436,53415.83846184001 2025-05-20,04:31:46.000,140,11029269,13125,0,1747715505,13012.974906390002,107.24045856000157,53415.88737168001 2025-05-20,04:31:47.000,140,11029244,13005,0,1747715506,13013.203940929998,107.18406551999942,53415.98519136001 2025-05-20,04:31:48.000,140,11029226,13005,0,1747715507,13013.338667129989,107.07832857000176,53415.98519136001 2025-05-20,04:31:49.000,140,11029268,12965,0,1747715508,13013.56096535999,107.00078814000153,53416.083011040006 2025-05-20,04:31:50.000,140,11029226,12805,0,1747715509,13013.72263679999,106.88800206000451,53416.02012696 2025-05-20,04:31:51.000,140,11029180,12965,0,1747715510,13013.90451716999,106.78226510999957,53416.12493376001 2025-05-20,04:31:52.000,140,11029211,13005,0,1747715511,13014.120079089997,106.65538077000383,53416.15986936 2025-05-20,04:31:53.000,140,11029199,12885,0,1747715512,13014.288486839992,106.47210338999867,53416.17384360001 2025-05-20,04:31:54.000,140,11029252,12925,0,1747715513,13014.477103519988,106.35931731000164,53416.19480496001 2025-05-20,04:31:55.000,140,11029223,12885,0,1747715514,13014.632038649994,106.21833470999991,53416.28563752 2025-05-20,04:31:56.000,140,11029253,12725,0,1747715515,13014.80044639999,106.1196468900016,53416.32756024 2025-05-20,04:31:57.000,140,11029188,12965,0,1747715516,13014.96885415,105.93636951000371,53416.36249584001 2025-05-20,04:31:58.000,140,11029225,12925,0,1747715517,13015.08337141999,105.75309212999855,53416.41140568001 2025-05-20,04:31:59.000,140,11029242,12925,0,1747715518,13015.15073452,105.58391300999938,53416.36249584001 2025-05-20,04:32:00.000,140,11029194,13085,0,1747715519,13015.258515479996,105.44293040999764,53416.48826400001 2025-05-20,04:32:01.000,140,11029262,13045,0,1747715520,13015.399977989997,105.28784955000447,53416.54416096 2025-05-20,04:32:02.000,140,11029273,12805,0,1747715521,13015.487550019992,105.07637565000186,53416.57210944 2025-05-20,04:32:03.000,140,11029242,13005,0,1747715522,13015.507758949992,104.86490174999926,53416.57210944 2025-05-20,04:32:04.000,140,11029222,12605,0,1747715523,13015.541440499997,104.68162437000137,53416.54416096 2025-05-20,04:32:05.000,140,11029222,12805,0,1747715524,13015.595330980002,104.49129786000412,53416.60005792 2025-05-20,04:32:06.000,140,11029250,12805,0,1747715525,13015.703111939998,104.33621700000367,53416.55114808 2025-05-20,04:32:07.000,140,11029201,12765,0,1747715526,13015.730057179993,104.13884135999979,53416.54416096 2025-05-20,04:32:08.000,140,11029196,12885,0,1747715527,13015.810892899994,103.92736746000446,53416.62101928 2025-05-20,04:32:09.000,140,11029202,13125,0,1747715528,13015.871519689994,103.72999182000058,53416.60704504001 2025-05-20,04:32:10.000,140,11029255,12845,0,1747715529,13015.925410169999,103.50441965999926,53416.62800640001 2025-05-20,04:32:11.000,140,11029209,12965,0,1747715530,13015.97930064999,103.29999489000329,53416.62800640001 2025-05-20,04:32:12.000,140,11029240,12845,0,1747715531,13015.98603696,103.07442273000197,53416.64198064 2025-05-20,04:32:13.000,140,11029241,13285,0,1747715532,13016.012982199994,102.84885057000065,53416.64198064 2025-05-20,04:32:14.000,140,11029237,12885,0,1747715533,13016.033191129995,102.68672058000084,53416.67691624001 2025-05-20,04:32:15.000,140,11029227,12485,0,1747715534,13016.04666375,102.53163972000038,53416.64198064 2025-05-20,04:32:16.000,140,11029218,12605,0,1747715535,13016.073608989995,102.30606755999906,53416.64198064 2025-05-20,04:32:17.000,140,11029247,12765,0,1747715536,13016.073608989995,102.1368884399999,53416.64896776 2025-05-20,04:32:18.000,140,11029224,12725,0,1747715537,13016.04666375,101.9888567099988,53416.64198064 2025-05-20,04:32:19.000,140,11029276,12885,0,1747715538,13016.06687268,101.84787411000434,53416.69089048 2025-05-20,04:32:20.000,140,11029220,13005,0,1747715539,13015.99950957999,101.69984238000325,53416.71185184 2025-05-20,04:32:21.000,140,11029225,12605,0,1747715540,13015.98603696,101.6082036900043,53416.634993520005 2025-05-20,04:32:22.000,140,11029267,12605,0,1747715541,13015.96582803,101.50246673999936,53416.67691624001 2025-05-20,04:32:23.000,140,11029229,12885,0,1747715542,13015.891728619994,101.40377892000106,53416.60704504001 2025-05-20,04:32:24.000,140,11029222,12805,0,1747715543,13015.824365519999,101.31214023000211,53416.57909656001 2025-05-20,04:32:25.000,140,11029184,12925,0,1747715544,13015.777211349989,101.23459980000189,53416.5930708 2025-05-20,04:32:26.000,140,11029269,12845,0,1747715545,13015.703111939998,101.19230501999846,53416.62101928 2025-05-20,04:32:27.000,140,11029190,12805,0,1747715546,13015.615539910003,101.15705937000166,53416.61403216 2025-05-20,04:32:28.000,140,11029234,13045,0,1747715547,13015.554913120002,101.09361720000015,53416.55813520001 2025-05-20,04:32:29.000,140,11029193,12565,0,1747715548,13015.521231569997,101.03017502999865,53416.586083680006 2025-05-20,04:32:30.000,140,11029215,12685,0,1747715549,13015.453868470002,101.00197851000121,53416.53018672001 2025-05-20,04:32:31.000,140,11029214,12605,0,1747715550,13015.420186919997,100.98083112000313,53416.565122320004 2025-05-20,04:32:32.000,140,11029235,12885,0,1747715551,13015.352823820002,100.97378199000377,53416.5231996 2025-05-20,04:32:33.000,140,11029236,12845,0,1747715552,13015.339351199997,101.02312589999929,53416.54416096 2025-05-20,04:32:34.000,140,11029203,12805,0,1747715553,13015.298933339996,101.051322420004,53416.49525112 2025-05-20,04:32:35.000,140,11029238,13245,0,1747715554,13015.319142269997,101.12886285000423,53416.49525112 2025-05-20,04:32:36.000,140,11029234,12845,0,1747715555,13015.379769059997,101.16410850000102,53416.44634128 2025-05-20,04:32:37.000,140,11029176,12845,0,1747715556,13015.399977989997,101.1852558899991,53416.48127688 2025-05-20,04:32:38.000,140,11029236,13045,0,1747715557,13015.406714299992,101.20640328000445,53416.48127688 2025-05-20,04:32:39.000,140,11029165,12605,0,1747715558,13015.413450610002,101.2486980600006,53416.39044432001 2025-05-20,04:32:40.000,140,11029226,12885,0,1747715559,13015.406714299992,101.33328762000019,53416.43236704 2025-05-20,04:32:41.000,140,11029187,12805,0,1747715560,13015.413450610002,101.42492630999914,53416.467302640005 2025-05-20,04:32:42.000,140,11029254,12925,0,1747715561,13015.487550019992,101.45312283000385,53416.41140568001 2025-05-20,04:32:43.000,140,11029241,12845,0,1747715562,13015.474077400002,101.49541761,53416.43236704 2025-05-20,04:32:44.000,140,11029173,12605,0,1747715563,13015.494286330002,101.58705629999895,53416.467302640005 2025-05-20,04:32:45.000,140,11029218,13005,0,1747715564,13015.534704190002,101.6082036900043,53416.3834572 2025-05-20,04:32:46.000,140,11029213,12965,0,1747715565,13015.575122050002,101.7421371599994,53416.47428976 2025-05-20,04:32:47.000,140,11029220,13125,0,1747715566,13015.608803599993,101.81262846000027,53416.43236704 2025-05-20,04:32:48.000,140,11029192,12445,0,1747715567,13015.682903009998,101.97475845000008,53416.43236704 2025-05-20,04:32:49.000,140,11029220,12605,0,1747715568,13015.736793489988,102.06639713999903,53416.39044432001 2025-05-20,04:32:50.000,140,11029238,12925,0,1747715569,13015.790683969994,102.19328148000204,53416.43236704 2025-05-20,04:32:51.000,140,11029199,12805,0,1747715570,13015.891728619994,102.3483623400025,53416.48127688 2025-05-20,04:32:52.000,140,11029242,12765,0,1747715571,13015.91867385999,102.44000103000144,53416.42537992 2025-05-20,04:32:53.000,140,11029163,12845,0,1747715572,13016.093817919995,102.53163972000038,53416.47428976 2025-05-20,04:32:54.000,140,11029172,12965,0,1747715573,13016.194862569995,102.63032753999869,53416.49525112 2025-05-20,04:32:55.000,140,11029190,12965,0,1747715574,13016.28917091,102.68672058000084,53416.4533284 2025-05-20,04:32:56.000,140,11029247,12845,0,1747715575,13016.356534009996,102.77835926999978,53416.49525112 2025-05-20,04:32:57.000,140,11029257,12765,0,1747715576,13016.417160799996,102.82065405000321,53416.50922536001 2025-05-20,04:32:58.000,140,11029211,12765,0,1747715577,13016.551887000001,102.88409622000472,53416.44634128 2025-05-20,04:32:59.000,140,11029185,12765,0,1747715578,13016.666404269992,102.92639100000088,53416.49525112 2025-05-20,04:33:00.000,140,11029234,13125,0,1747715579,13016.794394160002,103.04622621000453,53416.53018672001 2025-05-20,04:33:01.000,140,11029227,12885,0,1747715580,13016.895438809988,103.18720880999899,53416.516212480004 2025-05-20,04:33:02.000,140,11029235,12925,0,1747715581,13017.016692389989,103.28589663000457,53416.55813520001 2025-05-20,04:33:03.000,140,11029172,13005,0,1747715582,13017.070582869994,103.35638792999816,53416.60704504001 2025-05-20,04:33:04.000,140,11029231,12645,0,1747715583,13017.111000729994,103.41278097000031,53416.61403216 2025-05-20,04:33:05.000,140,11029233,12645,0,1747715584,13017.111000729994,103.54671444000269,53416.55813520001 2025-05-20,04:33:06.000,140,11029198,12845,0,1747715585,13017.131209659994,103.65245139000035,53416.57909656001 2025-05-20,04:33:07.000,140,11029212,13005,0,1747715586,13017.17836382999,103.62425487000291,53416.61403216 2025-05-20,04:33:08.000,140,11029250,12765,0,1747715587,13017.164891209999,103.50441965999926,53416.57210944 2025-05-20,04:33:09.000,140,11029257,13005,0,1747715588,13017.111000729994,103.43392835999839,53416.662942 2025-05-20,04:33:10.000,140,11029240,12805,0,1747715589,13017.077319179989,103.50441965999926,53416.61403216 2025-05-20,04:33:11.000,140,11029232,12725,0,1747715590,13016.996483459989,103.52556705000461,53416.62101928 2025-05-20,04:33:12.000,140,11029212,12685,0,1747715591,13016.922384049998,103.50441965999926,53416.5930708 2025-05-20,04:33:13.000,140,11029198,12845,0,1747715592,13016.807866779993,103.41983009999967,53416.54416096 2025-05-20,04:33:14.000,140,11029247,12845,0,1747715593,13016.767448919993,103.41278097000031,53416.50223824 2025-05-20,04:33:15.000,140,11029230,13205,0,1747715594,13016.659667959997,103.3986827100016,53416.50922536001 2025-05-20,04:33:16.000,140,11029193,13045,0,1747715595,13016.551887000001,103.30704402000265,53416.53018672001 2025-05-20,04:33:17.000,140,11029244,12805,0,1747715596,13016.450842350001,103.18015967999963,53416.48826400001 2025-05-20,04:33:18.000,140,11029235,13005,0,1747715597,13016.336325079996,103.18720880999899,53416.39044432001 2025-05-20,04:33:19.000,140,11029228,12765,0,1747715598,13016.28917091,103.10966837999877,53416.40441856 2025-05-20,04:33:20.000,140,11029244,12925,0,1747715599,13016.235280429995,103.06032447000325,53416.33454736 2025-05-20,04:33:21.000,140,11029260,12965,0,1747715600,13016.194862569995,102.95458751999831,53416.229740560004 2025-05-20,04:33:22.000,140,11029196,12925,0,1747715601,13016.114026849995,102.82065405000321,53416.19480496001 2025-05-20,04:33:23.000,140,11029270,12725,0,1747715602,13016.00624589,102.7572118800017,53416.17384360001 2025-05-20,04:33:24.000,140,11029242,12925,0,1747715603,13015.945619099999,102.6585240600034,53416.083011040006 2025-05-20,04:33:25.000,140,11029234,12885,0,1747715604,13015.878255999989,102.60213102000125,53415.97820424 2025-05-20,04:33:26.000,140,11029262,12605,0,1747715605,13015.89846492999,102.50344320000295,53415.94326864 2025-05-20,04:33:27.000,140,11029201,13005,0,1747715606,13015.844574449999,102.411804510004,53415.88737168001 2025-05-20,04:33:28.000,140,11029209,12765,0,1747715607,13015.777211349989,102.34131321000314,53415.83147472 2025-05-20,04:33:29.000,140,11029220,12645,0,1747715608,13015.689639319993,102.26377278000291,53415.747629280006 2025-05-20,04:33:30.000,140,11029258,12965,0,1747715609,13015.588594669993,102.25672365000355,53415.70570656 2025-05-20,04:33:31.000,140,11029256,12725,0,1747715610,13015.541440499997,102.26377278000291,53415.614874 2025-05-20,04:33:32.000,140,11029197,13245,0,1747715611,13015.541440499997,102.24967452000419,53415.56596416 2025-05-20,04:33:33.000,140,11029241,12805,0,1747715612,13015.527967879993,102.2990184299997,53415.48910584 2025-05-20,04:33:34.000,140,11029164,12765,0,1747715613,13015.521231569997,102.32016581999778,53415.49609296 2025-05-20,04:33:35.000,140,11029256,13005,0,1747715614,13015.467341089992,102.37655885999993,53415.363337680006 2025-05-20,04:33:36.000,140,11029274,12925,0,1747715615,13015.480813709997,102.43295190000208,53415.342376320004 2025-05-20,04:33:37.000,140,11029213,12925,0,1747715616,13015.494286330002,102.43295190000208,53415.28647936001 2025-05-20,04:33:38.000,140,11029256,12925,0,1747715617,13015.548176809993,102.47524667999824,53415.2305824 2025-05-20,04:33:39.000,140,11029206,12725,0,1747715618,13015.608803599993,102.51754146000167,53415.18865968001 2025-05-20,04:33:40.000,140,11029259,12885,0,1747715619,13015.642485149998,102.52459059000103,53415.20962104 2025-05-20,04:33:41.000,140,11029221,12725,0,1747715620,13015.750266109993,102.57393450000382,53415.13974984 2025-05-20,04:33:42.000,140,11029234,12925,0,1747715621,13015.817629209989,102.60213102000125,53415.13974984 2025-05-20,04:33:43.000,140,11029232,13045,0,1747715622,13015.871519689994,102.73606449000363,53415.09084 2025-05-20,04:33:44.000,140,11029269,12765,0,1747715623,13015.97930064999,102.89819448000344,53415.055904400004 2025-05-20,04:33:45.000,140,11029273,12925,0,1747715624,13016.033191129995,102.96868578000431,53415.055904400004 2025-05-20,04:33:46.000,140,11029261,13125,0,1747715625,13016.114026849995,103.01802968999982,53415.125775600005 2025-05-20,04:33:47.000,140,11029244,12925,0,1747715626,13016.22854412,103.06032447000325,53415.08385288 2025-05-20,04:33:48.000,140,11029224,12805,0,1747715627,13016.32285245999,103.15901229000156,53415.13276272 2025-05-20,04:33:49.000,140,11029226,12845,0,1747715628,13016.396951869996,103.27179836999858,53415.13974984 2025-05-20,04:33:50.000,140,11029231,12845,0,1747715629,13016.403688179991,103.3986827100016,53415.11180136 2025-05-20,04:33:51.000,140,11029215,12805,0,1747715630,13016.511469140001,103.45507575000374,53415.11180136 2025-05-20,04:33:52.000,140,11029227,12845,0,1747715631,13016.592304860002,103.50441965999926,53415.09084 2025-05-20,04:33:53.000,140,11029202,12685,0,1747715632,13016.646195339992,103.56786183000077,53415.14673696001 2025-05-20,04:33:54.000,140,11029207,12765,0,1747715633,13016.666404269992,103.71589356000186,53415.195646800006 2025-05-20,04:33:55.000,140,11029282,13045,0,1747715634,13016.733767370002,103.88507268000103,53415.18865968001 2025-05-20,04:33:56.000,140,11029220,13005,0,1747715635,13016.794394160002,103.98376049999933,53415.244556640006 2025-05-20,04:33:57.000,140,11029227,12525,0,1747715636,13016.821339399998,103.9908096299987,53415.2305824 2025-05-20,04:33:58.000,140,11029203,12845,0,1747715637,13016.888702499993,104.02605528000277,53415.293466480005 2025-05-20,04:33:59.000,140,11029244,12965,0,1747715638,13016.922384049998,104.12474310000107,53415.23756952001 2025-05-20,04:34:00.000,140,11029260,12805,0,1747715639,13016.935856669988,104.21638179000001,53415.34936344 2025-05-20,04:34:01.000,140,11029278,12805,0,1747715640,13016.989747149993,104.32916787000431,53415.30744072 2025-05-20,04:34:02.000,140,11029309,13045,0,1747715641,13017.050373939994,104.42080656000326,53415.412247520006 2025-05-20,04:34:03.000,140,11029251,12925,0,1747715642,13017.050373939994,104.47719959999813,53415.391286160004 2025-05-20,04:34:04.000,140,11029225,13045,0,1747715643,13017.090791799994,104.49834699000348,53415.39827328 2025-05-20,04:34:05.000,140,11029285,13005,0,1747715644,13017.097528109989,104.56178915999772,53415.40526040001 2025-05-20,04:34:06.000,140,11029230,12885,0,1747715645,13017.124473349999,104.68162437000137,53415.42622176 2025-05-20,04:34:07.000,140,11029263,12605,0,1747715646,13017.164891209999,104.7944104499984,53415.440196 2025-05-20,04:34:08.000,140,11029272,12725,0,1747715647,13017.171627519994,104.82260697000311,53415.51705432 2025-05-20,04:34:09.000,140,11029238,12925,0,1747715648,13017.225518,104.82260697000311,53415.48910584 2025-05-20,04:34:10.000,140,11029277,12845,0,1747715649,13017.27940847999,104.82260697000311,53415.55198992001 2025-05-20,04:34:11.000,140,11029278,13005,0,1747715650,13017.272672169995,104.83670523000183,53415.60089976001 2025-05-20,04:34:12.000,140,11029279,12805,0,1747715651,13017.28614479,104.84375436000118,53415.62186112001 2025-05-20,04:34:13.000,140,11029213,12965,0,1747715652,13017.292881099995,104.82965610000247,53415.64980960001 2025-05-20,04:34:14.000,140,11029205,12765,0,1747715653,13017.353507889995,104.90014740000333,53415.65679672 2025-05-20,04:34:15.000,140,11029250,12725,0,1747715654,13017.40066205999,104.84375436000118,53415.677758080004 2025-05-20,04:34:16.000,140,11029168,12965,0,1747715655,13017.44781623,104.78031218999968,53415.70570656 2025-05-20,04:34:17.000,140,11029250,12845,0,1747715656,13017.48823409,104.74506654000288,53415.7546164 2025-05-20,04:34:18.000,140,11029244,12965,0,1747715657,13017.50844302,104.70277175999945,53415.76160352 2025-05-20,04:34:19.000,140,11029217,12885,0,1747715658,13017.50170670999,104.73801741000352,53415.8244876 2025-05-20,04:34:20.000,140,11029257,13005,0,1747715659,13017.54886088,104.63932958999794,53415.78256488 2025-05-20,04:34:21.000,140,11029284,12765,0,1747715660,13017.58927874,104.63932958999794,53415.85942320001 2025-05-20,04:34:22.000,140,11029234,12805,0,1747715661,13017.582542429991,104.59703481000179,53415.83147472 2025-05-20,04:34:23.000,140,11029253,12605,0,1747715662,13017.555597189996,104.547690899999,53415.8244876 2025-05-20,04:34:24.000,140,11029199,12845,0,1747715663,13017.555597189996,104.49834699000348,53415.81750048001 2025-05-20,04:34:25.000,140,11029304,12765,0,1747715664,13017.562333499991,104.4490030800007,53415.90134592 2025-05-20,04:34:26.000,140,11029240,12765,0,1747715665,13017.582542429991,104.42080656000326,53415.92230728 2025-05-20,04:34:27.000,140,11029276,13005,0,1747715666,13017.60948767,104.35736439000175,53415.97121712 2025-05-20,04:34:28.000,140,11029234,12845,0,1747715667,13017.596015049996,104.28687309000088,53415.9292944 2025-05-20,04:34:29.000,140,11029195,13285,0,1747715668,13017.575806119996,104.28687309000088,53415.94326864 2025-05-20,04:34:30.000,140,11029285,12805,0,1747715669,13017.58927874,104.23752917999809,53415.99217848 2025-05-20,04:34:31.000,140,11029252,12925,0,1747715670,13017.6296966,104.18818527000258,53415.97121712 2025-05-20,04:34:32.000,140,11029214,12805,0,1747715671,13017.60948767,104.11769397000171,53415.97820424 2025-05-20,04:34:33.000,140,11029254,12765,0,1747715672,13017.649905530001,104.07539918999828,53416.00615272001 2025-05-20,04:34:34.000,140,11029242,12645,0,1747715673,13017.636432909996,104.06130092999956,53415.9991656 2025-05-20,04:34:35.000,140,11029276,12765,0,1747715674,13017.670114460001,104.08244832000491,53415.94326864 2025-05-20,04:34:36.000,140,11029241,12885,0,1747715675,13017.643169219991,104.03310441000212,53415.98519136001 2025-05-20,04:34:37.000,140,11029214,12925,0,1747715676,13017.670114460001,104.0190061500034,53415.99217848 2025-05-20,04:34:38.000,140,11029275,12645,0,1747715677,13017.670114460001,104.06130092999956,53415.98519136001 2025-05-20,04:34:39.000,140,11029222,12645,0,1747715678,13017.6296966,104.10359571000299,53415.99217848 2025-05-20,04:34:40.000,140,11029229,12765,0,1747715679,13017.649905530001,104.2022835300013,53415.97820424 2025-05-20,04:34:41.000,140,11029231,12765,0,1747715680,13017.697059699996,104.18818527000258,53415.94326864 2025-05-20,04:34:42.000,140,11029247,12805,0,1747715681,13017.663378149991,104.23048004999873,53415.915320160006 2025-05-20,04:34:43.000,140,11029271,12965,0,1747715682,13017.730741250001,104.25162744000409,53415.95025576 2025-05-20,04:34:44.000,140,11029226,12965,0,1747715683,13017.777895419997,104.35736439000175,53415.97121712 2025-05-20,04:34:45.000,140,11029210,12765,0,1747715684,13017.851994830002,104.37851177999983,53415.915320160006 2025-05-20,04:34:46.000,140,11029232,12965,0,1747715685,13017.959775789997,104.35736439000175,53415.95724288001 2025-05-20,04:34:47.000,140,11029235,12765,0,1747715686,13018.081029369998,104.35736439000175,53415.92230728 2025-05-20,04:34:48.000,140,11029207,12805,0,1747715687,13018.148392469993,104.38556090999919,53415.9292944 2025-05-20,04:34:49.000,140,11029240,12845,0,1747715688,13018.195546639989,104.4490030800007,53415.915320160006 2025-05-20,04:34:50.000,140,11029246,12845,0,1747715689,13018.249437119994,104.5124452500022,53415.9292944 2025-05-20,04:34:51.000,140,11029207,12965,0,1747715690,13018.343745459999,104.54064176999964,53415.95025576 2025-05-20,04:34:52.000,140,11029200,12965,0,1747715691,13018.471735349995,104.54064176999964,53415.95724288001 2025-05-20,04:34:53.000,140,11029260,12965,0,1747715692,13018.52562583,104.59703481000179,53415.94326864 2025-05-20,04:34:54.000,140,11029270,12965,0,1747715693,13018.55930737999,104.58998568000243,53415.98519136001 2025-05-20,04:34:55.000,140,11029254,12965,0,1747715694,13018.57951630999,104.73801741000352,53415.9991656 2025-05-20,04:34:56.000,140,11029247,12925,0,1747715695,13018.64014309999,104.78031218999968,53415.9991656 2025-05-20,04:34:57.000,140,11029235,13005,0,1747715696,13018.76139667999,104.80145957999775,53416.00615272001 2025-05-20,04:34:58.000,140,11029257,13125,0,1747715697,13018.801814539991,104.85080349000054,53416.04108832 2025-05-20,04:34:59.000,140,11029220,12645,0,1747715698,13018.896122879996,104.89309827000397,53416.034101200006 2025-05-20,04:35:00.000,140,11029238,13125,0,1747715699,13018.923068119992,105.005884350001,53416.034101200006 2025-05-20,04:35:01.000,140,11029202,13125,0,1747715700,13018.943277049992,105.03408086999843,53416.013139840004 2025-05-20,04:35:02.000,140,11029230,12925,0,1747715701,13018.983694909992,105.11867042999802,53416.07602392001 2025-05-20,04:35:03.000,140,11029243,12805,0,1747715702,13019.051058010002,105.16801434000081,53416.05506256001 2025-05-20,04:35:04.000,140,11029217,12805,0,1747715703,13019.084739559992,105.26670215999911,53416.04108832 2025-05-20,04:35:05.000,140,11029241,12965,0,1747715704,13019.071266940002,105.33719345999998,53416.05506256001 2025-05-20,04:35:06.000,140,11029190,13125,0,1747715705,13019.098212179997,105.47112693000236,53416.04807544 2025-05-20,04:35:07.000,140,11029222,12965,0,1747715706,13019.145366349992,105.53456910000386,53416.00615272001 2025-05-20,04:35:08.000,140,11029246,12605,0,1747715707,13019.125157419992,105.60506040000473,53416.02711408001 2025-05-20,04:35:09.000,140,11029231,13005,0,1747715708,13019.118421109997,105.66850256999896,53416.02012696 2025-05-20,04:35:10.000,140,11029236,12685,0,1747715709,13019.158838969997,105.8094851700007,53415.97820424 2025-05-20,04:35:11.000,140,11029197,12845,0,1747715710,13019.232938380002,105.95046777000243,53416.04807544 2025-05-20,04:35:12.000,140,11029188,13045,0,1747715711,13019.273356240003,106.01390994000394,53416.00615272001 2025-05-20,04:35:13.000,140,11029257,12765,0,1747715712,13019.293565169988,105.99981167999795,53416.062049680004 2025-05-20,04:35:14.000,140,11029189,12645,0,1747715713,13019.327246719993,106.0209590700033,53416.04807544 2025-05-20,04:35:15.000,140,11029293,12885,0,1747715714,13019.320510409998,106.07735210999817,53416.02711408001 2025-05-20,04:35:16.000,140,11029207,12725,0,1747715715,13019.394609819989,106.16194166999776,53416.07602392001 2025-05-20,04:35:17.000,140,11029208,12845,0,1747715716,13019.435027679989,106.12669602000096,53416.013139840004 2025-05-20,04:35:18.000,140,11029265,12925,0,1747715717,13019.455236609989,106.1689908000044,53416.00615272001 2025-05-20,04:35:19.000,140,11029158,12765,0,1747715718,13019.441763989998,106.21833470999991,53416.00615272001 2025-05-20,04:35:20.000,140,11029174,13085,0,1747715719,13019.414818749989,106.23948209999799,53416.08999816 2025-05-20,04:35:21.000,140,11029270,12605,0,1747715720,13019.394609819989,106.28177688000142,53416.04807544 2025-05-20,04:35:22.000,140,11029245,12725,0,1747715721,13019.367664579993,106.30997339999885,53416.02012696 2025-05-20,04:35:23.000,140,11029191,12845,0,1747715722,13019.381137199998,106.35931731000164,53415.95025576 2025-05-20,04:35:24.000,140,11029176,13085,0,1747715723,13019.340719339998,106.35931731000164,53416.00615272001 2025-05-20,04:35:25.000,140,11029195,12765,0,1747715724,13019.313774099988,106.3311207900042,53415.93628152001 2025-05-20,04:35:26.000,140,11029217,13005,0,1747715725,13019.347455649993,106.35226818000228,53415.9292944 2025-05-20,04:35:27.000,140,11029241,13125,0,1747715726,13019.307037789993,106.38046469999972,53415.866410320006 2025-05-20,04:35:28.000,140,11029253,12925,0,1747715727,13019.293565169988,106.32407166000485,53415.894358800004 2025-05-20,04:35:29.000,140,11029279,12925,0,1747715728,13019.293565169988,106.25358036000398,53415.8244876 2025-05-20,04:35:30.000,140,11029288,12805,0,1747715729,13019.266619929993,106.20423645000119,53415.81051336 2025-05-20,04:35:31.000,140,11029255,12765,0,1747715730,13019.199256829997,106.19013819000247,53415.71968080001 2025-05-20,04:35:32.000,140,11029225,12605,0,1747715731,13019.152102660002,106.19013819000247,53415.69173232001 2025-05-20,04:35:33.000,140,11029258,12765,0,1747715732,13019.145366349992,106.10554863000289,53415.71269368 2025-05-20,04:35:34.000,140,11029230,12725,0,1747715733,13019.138630039997,106.00686081000458,53415.628848240005 2025-05-20,04:35:35.000,140,11029214,12645,0,1747715734,13019.138630039997,105.92227124999772,53415.57295128001 2025-05-20,04:35:36.000,140,11029218,12885,0,1747715735,13019.064530629992,105.83768168999813,53415.46814448 2025-05-20,04:35:37.000,140,11029232,12765,0,1747715736,13019.091475870002,105.83063255999878,53415.39827328 2025-05-20,04:35:38.000,140,11029232,12965,0,1747715737,13019.111684800002,105.81653430000006,53415.42622176 2025-05-20,04:35:39.000,140,11029255,12845,0,1747715738,13019.071266940002,105.72489561000111,53415.34936344 2025-05-20,04:35:40.000,140,11029240,12965,0,1747715739,13018.983694909992,105.64030605000153,53415.27250512 2025-05-20,04:35:41.000,140,11029219,13045,0,1747715740,13018.943277049992,105.55571649000194,53415.195646800006 2025-05-20,04:35:42.000,140,11029221,12765,0,1747715741,13018.909595500001,105.45702867000364,53415.13974984 2025-05-20,04:35:43.000,140,11029248,12805,0,1747715742,13018.869177640001,105.3512917199987,53415.125775600005 2025-05-20,04:35:44.000,140,11029226,12885,0,1747715743,13018.848968710001,105.25965302999975,53415.04891728001 2025-05-20,04:35:45.000,140,11029242,13125,0,1747715744,13018.801814539991,105.12571956000465,53414.97205896 2025-05-20,04:35:46.000,140,11029260,12965,0,1747715745,13018.72771513,105.01293348000036,53414.888213520004 2025-05-20,04:35:47.000,140,11029296,12845,0,1747715746,13018.68056095999,104.91424566000205,53414.75545824 2025-05-20,04:35:48.000,140,11029255,12685,0,1747715747,13018.66035202999,104.78031218999968,53414.75545824 2025-05-20,04:35:49.000,140,11029217,12885,0,1747715748,13018.66035202999,104.68162437000137,53414.60872872 2025-05-20,04:35:50.000,140,11029224,13045,0,1747715749,13018.68056095999,104.57588742000371,53414.53885752 2025-05-20,04:35:51.000,140,11029228,12805,0,1747715750,13018.7075062,104.46310133999941,53414.4619992 2025-05-20,04:35:52.000,140,11029235,13045,0,1747715751,13018.72771513,104.32916787000431,53414.44802496001 2025-05-20,04:35:53.000,140,11029242,12965,0,1747715752,13018.714242509996,104.2657257000028,53414.31526968 2025-05-20,04:35:54.000,140,11029199,12965,0,1747715753,13018.74792406,104.2022835300013,53414.30129544 2025-05-20,04:35:55.000,140,11029238,12805,0,1747715754,13018.774869299996,104.11769397000171,53414.17552728 2025-05-20,04:35:56.000,140,11029258,12645,0,1747715755,13018.781605609991,104.03310441000212,53414.16155304001 2025-05-20,04:35:57.000,140,11029279,12605,0,1747715756,13018.76139667999,103.94851485000254,53414.09866896 2025-05-20,04:35:58.000,140,11029252,12765,0,1747715757,13018.822023469991,103.86392529000295,53414.02879776 2025-05-20,04:35:59.000,140,11029283,12965,0,1747715758,13018.936540739996,103.77933573000337,53413.91700384 2025-05-20,04:36:00.000,140,11029240,12685,0,1747715759,13019.030849080002,103.68064790999779,53413.91001672 2025-05-20,04:36:01.000,140,11029295,12805,0,1747715760,13019.071266940002,103.51851791999798,53413.87508112001 2025-05-20,04:36:02.000,140,11029253,13165,0,1747715761,13019.098212179997,103.43392835999839,53413.79123568 2025-05-20,04:36:03.000,140,11029286,13125,0,1747715762,13019.098212179997,103.39163358000224,53413.74232584 2025-05-20,04:36:04.000,140,11029169,12805,0,1747715763,13019.158838969997,103.40573184000095,53413.70739024001 2025-05-20,04:36:05.000,140,11029230,12885,0,1747715764,13019.192520520002,103.3493387999988,53413.714377360004 2025-05-20,04:36:06.000,140,11029258,12885,0,1747715765,13019.226202069993,103.33524054000009,53413.70040312 2025-05-20,04:36:07.000,140,11029239,12685,0,1747715766,13019.239674689998,103.3634370600048,53413.64450616 2025-05-20,04:36:08.000,140,11029275,12805,0,1747715767,13019.280092549998,103.43392835999839,53413.58860920001 2025-05-20,04:36:09.000,140,11029213,12805,0,1747715768,13019.280092549998,103.49032140000054,53413.58162208 2025-05-20,04:36:10.000,140,11029226,13125,0,1747715769,13019.374400889988,103.52556705000461,53413.53969936001 2025-05-20,04:36:11.000,140,11029251,12965,0,1747715770,13019.461972919999,103.62425487000291,53413.51175088001 2025-05-20,04:36:12.000,140,11029256,12925,0,1747715771,13019.542808639999,103.72999182000058,53413.46284104 2025-05-20,04:36:13.000,140,11029246,12925,0,1747715772,13019.529336019994,103.8568761600036,53413.39296984001 2025-05-20,04:36:14.000,140,11029185,12845,0,1747715773,13019.64385329,103.98376049999933,53413.35803424 2025-05-20,04:36:15.000,140,11029185,12925,0,1747715774,13019.80552473,104.06130092999956,53413.399956960006 2025-05-20,04:36:16.000,140,11029265,12845,0,1747715775,13019.92677831,104.09654658000363,53413.29515016 2025-05-20,04:36:17.000,140,11029321,13085,0,1747715776,13020.041295579991,104.11064484000235,53413.3091244 2025-05-20,04:36:18.000,140,11029258,12685,0,1747715777,13020.122131299991,104.23752917999809,53413.27418880001 2025-05-20,04:36:19.000,140,11029184,12885,0,1747715778,13020.149076540001,104.3009713499996,53413.183356240006 2025-05-20,04:36:20.000,140,11029227,12885,0,1747715779,13020.216439639997,104.42785569000262,53413.21829184 2025-05-20,04:36:21.000,140,11029276,12965,0,1747715780,13020.277066429997,104.45605221000005,53413.14842064 2025-05-20,04:36:22.000,140,11029252,13205,0,1747715781,13020.371374770002,104.49129786000412,53413.08553656001 2025-05-20,04:36:23.000,140,11029279,12925,0,1747715782,13020.465683109993,104.56178915999772,53413.064575200005 2025-05-20,04:36:24.000,140,11029228,12925,0,1747715783,13020.533046209988,104.64637872000458,53413.05060096 2025-05-20,04:36:25.000,140,11029268,12605,0,1747715784,13020.607145619993,104.7591648000016,53412.96675552001 2025-05-20,04:36:26.000,140,11029244,12645,0,1747715785,13020.735135509989,104.7944104499984,53413.00867824001 2025-05-20,04:36:27.000,140,11029242,12845,0,1747715786,13020.83618015999,104.85080349000054,53412.96675552001 2025-05-20,04:36:28.000,140,11029250,12765,0,1747715787,13020.97764266999,104.86490174999926,53412.98771688001 2025-05-20,04:36:29.000,140,11029262,12885,0,1747715788,13021.10563256,104.8578526199999,53412.9248328 2025-05-20,04:36:30.000,140,11029261,12805,0,1747715789,13021.14605042,104.8578526199999,53412.86194872 2025-05-20,04:36:31.000,140,11029266,12965,0,1747715790,13021.220149829991,104.77326306000032,53412.88989720001 2025-05-20,04:36:32.000,140,11029277,12765,0,1747715791,13021.300985549991,104.78736131999904,53412.827013120004 2025-05-20,04:36:33.000,140,11029209,13005,0,1747715792,13021.334667099996,104.68867350000073,53412.7152192 2025-05-20,04:36:34.000,140,11029275,12685,0,1747715793,13021.395293889997,104.6111330700005,53412.69425784 2025-05-20,04:36:35.000,140,11029264,13125,0,1747715794,13021.422239129992,104.49834699000348,53412.65233512001 2025-05-20,04:36:36.000,140,11029244,12685,0,1747715795,13021.469393300002,104.38556090999919,53412.610412400005 2025-05-20,04:36:37.000,140,11029228,13085,0,1747715796,13021.503074849992,104.24457831000473,53412.67329648001 2025-05-20,04:36:38.000,140,11029232,12925,0,1747715797,13021.516547469997,104.09654658000363,53412.5754768 2025-05-20,04:36:39.000,140,11029233,13085,0,1747715798,13021.536756399997,103.90622006999911,53412.51957984 2025-05-20,04:36:40.000,140,11029291,12805,0,1747715799,13021.530020090002,103.7440900799993,53412.43573440001 2025-05-20,04:36:41.000,140,11029255,12925,0,1747715800,13021.530020090002,103.62425487000291,53412.38682456001 2025-05-20,04:36:42.000,140,11029225,12765,0,1747715801,13021.503074849992,103.54671444000269,53412.33791472001 2025-05-20,04:36:43.000,140,11029198,13085,0,1747715802,13021.449184370002,103.47622314000182,53412.24009504 2025-05-20,04:36:44.000,140,11029233,12925,0,1747715803,13021.348139720001,103.39163358000224,53412.23310792 2025-05-20,04:36:45.000,140,11029259,12765,0,1747715804,13021.294249239996,103.24360185000114,53412.14926248001 2025-05-20,04:36:46.000,140,11029224,12965,0,1747715805,13021.233622449996,103.18015967999963,53412.06541704 2025-05-20,04:36:47.000,140,11029209,12725,0,1747715806,13021.16625935,103.12376664000476,53411.98157160001 2025-05-20,04:36:48.000,140,11029260,12925,0,1747715807,13021.092159939995,103.07442273000197,53411.93266176001 2025-05-20,04:36:49.000,140,11029242,12765,0,1747715808,13021.08542363,103.06032447000325,53411.86977768 2025-05-20,04:36:50.000,140,11029245,12725,0,1747715809,13021.04500577,102.98278404000303,53411.71606104001 2025-05-20,04:36:51.000,140,11029263,12925,0,1747715810,13021.031533149995,102.98983317000238,53411.66715120001 2025-05-20,04:36:52.000,140,11029217,12685,0,1747715811,13021.00458791,103.06032447000325,53411.5623444 2025-05-20,04:36:53.000,140,11029242,13085,0,1747715812,13021.07868731999,103.06737360000261,53411.436576240005 2025-05-20,04:36:54.000,140,11029218,12925,0,1747715813,13021.08542363,103.07442273000197,53411.450550479996 2025-05-20,04:36:55.000,140,11029246,12845,0,1747715814,13021.112368869995,103.08147186000133,53411.317795200004 2025-05-20,04:36:56.000,140,11029218,12965,0,1747715815,13021.172995659996,103.06032447000325,53411.268885360005 2025-05-20,04:36:57.000,140,11029241,12685,0,1747715816,13021.287512930001,103.09557012000005,53411.20600128 2025-05-20,04:36:58.000,140,11029250,12965,0,1747715817,13021.321194479991,103.09557012000005,53411.101194480005 2025-05-20,04:36:59.000,140,11029265,12965,0,1747715818,13021.395293889997,103.08147186000133,53411.0383104 2025-05-20,04:37:00.000,140,11029206,12645,0,1747715819,13021.509811160002,103.09557012000005,53411.0383104 2025-05-20,04:37:01.000,140,11029231,12885,0,1747715820,13021.610855810002,103.08852099000069,53411.01036192 2025-05-20,04:37:02.000,140,11029273,13165,0,1747715821,13021.631064740002,103.07442273000197,53410.92651648001 2025-05-20,04:37:03.000,140,11029229,12765,0,1747715822,13021.745582009993,103.07442273000197,53410.85664528001 2025-05-20,04:37:04.000,140,11029251,12885,0,1747715823,13021.846626659993,103.12376664000476,53410.90555512001 2025-05-20,04:37:05.000,140,11029243,12805,0,1747715824,13021.907253449994,103.09557012000005,53410.80074832 2025-05-20,04:37:06.000,140,11029206,12685,0,1747715825,13021.967880239994,103.07442273000197,53410.75882560001 2025-05-20,04:37:07.000,140,11029198,12805,0,1747715826,13022.089133819994,103.01802968999982,53410.73087712 2025-05-20,04:37:08.000,140,11029184,12845,0,1747715827,13022.1430243,102.99688230000174,53410.70292864 2025-05-20,04:37:09.000,140,11029239,12965,0,1747715828,13022.20365109,102.95458751999831,53410.66100592001 2025-05-20,04:37:10.000,140,11029211,12685,0,1747715829,13022.28448681,102.94753838999895,53410.64004456001 2025-05-20,04:37:11.000,140,11029262,12805,0,1747715830,13022.351849909996,102.84180144000129,53410.647031680004 2025-05-20,04:37:12.000,140,11029187,12885,0,1747715831,13022.419213009991,102.8065557900045,53410.57716048 2025-05-20,04:37:13.000,140,11029212,12845,0,1747715832,13022.48657611,102.72196623000491,53410.598121840005 2025-05-20,04:37:14.000,140,11029264,13005,0,1747715833,13022.506785040001,102.67967145000148,53410.52126352001 2025-05-20,04:37:15.000,140,11029227,12805,0,1747715834,13022.533730279996,102.63737666999805,53410.500302160006 2025-05-20,04:37:16.000,140,11029224,12765,0,1747715835,13022.601093379992,102.58803276000253,53410.45139232001 2025-05-20,04:37:17.000,140,11029251,12925,0,1747715836,13022.594357069996,102.5457379799991,53410.47235368001 2025-05-20,04:37:18.000,140,11029263,12765,0,1747715837,13022.621302309992,102.44000103000144,53410.444405199996 2025-05-20,04:37:19.000,140,11029210,12965,0,1747715838,13022.614565999997,102.36246060000121,53410.47235368001 2025-05-20,04:37:20.000,140,11029203,13285,0,1747715839,13022.628038620001,102.33426408000378,53410.41645672 2025-05-20,04:37:21.000,140,11029237,12845,0,1747715840,13022.607829690001,102.32721495000442,53410.35357264001 2025-05-20,04:37:22.000,140,11029219,12845,0,1747715841,13022.601093379992,102.29196930000035,53410.2697272 2025-05-20,04:37:23.000,140,11029235,12565,0,1747715842,13022.648247550002,102.30606755999906,53410.23479160001 2025-05-20,04:37:24.000,140,11029191,12805,0,1747715843,13022.688665410002,102.24262539000483,53410.24876584 2025-05-20,04:37:25.000,140,11029233,12725,0,1747715844,13022.681929099992,102.21442887000012,53410.22780448 2025-05-20,04:37:26.000,140,11029205,12845,0,1747715845,13022.654983859997,102.17213409000396,53410.15094616 2025-05-20,04:37:27.000,140,11029232,13205,0,1747715846,13022.648247550002,102.18623235000268,53410.06710072001 2025-05-20,04:37:28.000,140,11029213,12925,0,1747715847,13022.688665410002,102.2003306100014,53410.01819088001 2025-05-20,04:37:29.000,140,11029248,12645,0,1747715848,13022.708874340002,102.12279018000118,53409.96229392 2025-05-20,04:37:30.000,140,11029205,12605,0,1747715849,13022.722346959992,102.11574105000182,53409.96928104001 2025-05-20,04:37:31.000,140,11029226,12885,0,1747715850,13022.702138029992,102.10869192000246,53409.87146136001 2025-05-20,04:37:32.000,140,11029226,12845,0,1747715851,13022.675192789997,102.14393756999925,53409.85748712 2025-05-20,04:37:33.000,140,11029260,12645,0,1747715852,13022.688665410002,102.19328148000204,53409.85050000001 2025-05-20,04:37:34.000,140,11029304,12805,0,1747715853,13022.681929099992,102.22147799999948,53409.79460304 2025-05-20,04:37:35.000,140,11029236,13045,0,1747715854,13022.695401719997,102.25672365000355,53409.75268032001 2025-05-20,04:37:36.000,140,11029227,12965,0,1747715855,13022.695401719997,102.27082191000227,53409.68979624 2025-05-20,04:37:37.000,140,11029244,13085,0,1747715856,13022.735819579997,102.31311668999842,53409.58498944001 2025-05-20,04:37:38.000,140,11029224,12765,0,1747715857,13022.756028509997,102.38360798999929,53409.55005384 2025-05-20,04:37:39.000,140,11029221,12605,0,1747715858,13022.782973749992,102.41885364000336,53409.494156880006 2025-05-20,04:37:40.000,140,11029213,13045,0,1747715859,13022.850336850002,102.46114841999952,53409.494156880006 2025-05-20,04:37:41.000,140,11029203,12845,0,1747715860,13022.897491019998,102.49639407000359,53409.424285680005 2025-05-20,04:37:42.000,140,11029225,12645,0,1747715861,13022.931172569988,102.51049233000231,53409.39633720001 2025-05-20,04:37:43.000,140,11029238,12845,0,1747715862,13022.998535669998,102.47524667999824,53409.375375840005 2025-05-20,04:37:44.000,140,11029201,13085,0,1747715863,13023.099580319998,102.46114841999952,53409.29851752001 2025-05-20,04:37:45.000,140,11029217,12925,0,1747715864,13023.126525559994,102.40475538000464,53409.27755616001 2025-05-20,04:37:46.000,140,11029227,12605,0,1747715865,13023.267988069994,102.32016581999778,53409.24960768001 2025-05-20,04:37:47.000,140,11029234,12765,0,1747715866,13023.308405929994,102.26377278000291,53409.23563344 2025-05-20,04:37:48.000,140,11029195,12965,0,1747715867,13023.41618688999,102.2355762599982,53409.17274936 2025-05-20,04:37:49.000,140,11029241,12805,0,1747715868,13023.510495229995,102.15803582999797,53409.1867236 2025-05-20,04:37:50.000,140,11029226,12525,0,1747715869,13023.591330949996,102.15098669999861,53409.16576224 2025-05-20,04:37:51.000,140,11029269,12485,0,1747715870,13023.699111909991,102.07344626999839,53409.16576224 2025-05-20,04:37:52.000,140,11029266,12925,0,1747715871,13023.699111909991,101.99590583999816,53409.10287816001 2025-05-20,04:37:53.000,140,11029241,12725,0,1747715872,13023.773211319996,101.93246367000393,53409.14480088 2025-05-20,04:37:54.000,140,11029215,12685,0,1747715873,13023.827101800001,101.81262846000027,53409.0469812 2025-05-20,04:37:55.000,140,11029259,12765,0,1747715874,13023.880992279992,101.78443194000283,53409.01903272 2025-05-20,04:37:56.000,140,11029256,12805,0,1747715875,13023.907937520002,101.68574412000453,53408.96313576001 2025-05-20,04:37:57.000,140,11029190,12805,0,1747715876,13023.921410139992,101.60115455999767,53409.00505848 2025-05-20,04:37:58.000,140,11029246,12805,0,1747715877,13023.988773240002,101.48836848000064,53408.98409712001 2025-05-20,04:37:59.000,140,11029219,12965,0,1747715878,13023.995509549997,101.36853327000426,53408.97711 2025-05-20,04:38:00.000,140,11029256,12925,0,1747715879,13024.022454789992,101.19230501999846,53408.95614864 2025-05-20,04:38:01.000,140,11029212,13005,0,1747715880,13024.049400030002,101.04427329000464,53408.95614864 2025-05-20,04:38:02.000,140,11029210,12805,0,1747715881,13024.096554199998,100.97378199000377,53408.95614864 2025-05-20,04:38:03.000,140,11029247,12845,0,1747715882,13024.123499439993,100.8046028700046,53408.93518728001 2025-05-20,04:38:04.000,140,11029233,12765,0,1747715883,13024.143708369993,100.66362027000287,53408.87929032 2025-05-20,04:38:05.000,140,11029249,12965,0,1747715884,13024.083081579993,100.52263767000113,53408.88627744 2025-05-20,04:38:06.000,140,11029250,12965,0,1747715885,13024.089817890002,100.42394985000283,53408.85134184 2025-05-20,04:38:07.000,140,11029232,12765,0,1747715886,13024.015718479997,100.31821289999789,53408.78845776 2025-05-20,04:38:08.000,140,11029264,12885,0,1747715887,13024.008982170002,100.15608290999808,53408.78147064 2025-05-20,04:38:09.000,140,11029192,12925,0,1747715888,13023.982036929992,100.02919857000234,53408.753522160005 2025-05-20,04:38:10.000,140,11029236,12885,0,1747715889,13023.975300619997,99.87411771000188,53408.69063808 2025-05-20,04:38:11.000,140,11029242,12725,0,1747715890,13023.847310730001,99.74723336999887,53408.655702480006 2025-05-20,04:38:12.000,140,11029213,12885,0,1747715891,13023.840574419992,99.61329990000377,53408.69063808 2025-05-20,04:38:13.000,140,11029258,13085,0,1747715892,13023.813629179996,99.47936643000139,53408.59980552001 2025-05-20,04:38:14.000,140,11029211,12805,0,1747715893,13023.793420249996,99.35953121999773,53408.585831280005 2025-05-20,04:38:15.000,140,11029232,12965,0,1747715894,13023.766475010001,99.14100819000305,53408.50897296001 2025-05-20,04:38:16.000,140,11029229,12685,0,1747715895,13023.658694049991,98.97887820000324,53408.467050240004 2025-05-20,04:38:17.000,140,11029279,13005,0,1747715896,13023.54417678,98.85904298999958,53408.41115328001 2025-05-20,04:38:18.000,140,11029228,13005,0,1747715897,13023.490286299995,98.72510952000448,53408.3482692 2025-05-20,04:38:19.000,140,11029220,13005,0,1747715898,13023.38250534,98.56297953000467,53408.28538512 2025-05-20,04:38:20.000,140,11029229,13005,0,1747715899,13023.247779139994,98.41494780000357,53408.23647528 2025-05-20,04:38:21.000,140,11029244,12805,0,1747715900,13023.139998179999,98.25986694000312,53408.14564272001 2025-05-20,04:38:22.000,140,11029265,12725,0,1747715901,13023.025480909993,98.09773695000331,53408.1386556 2025-05-20,04:38:23.000,140,11029235,12685,0,1747715902,13022.850336850002,97.9356069600035,53408.01987456 2025-05-20,04:38:24.000,140,11029197,12765,0,1747715903,13022.729083270002,97.85101740000391,53407.984938960006 2025-05-20,04:38:25.000,140,11029272,12965,0,1747715904,13022.574148139996,97.75232957999833,53407.85218368 2025-05-20,04:38:26.000,140,11029289,12645,0,1747715905,13022.39900407999,97.63954350000131,53407.78929960001 2025-05-20,04:38:27.000,140,11029241,12925,0,1747715906,13022.21712370999,97.53380655000365,53407.74038976001 2025-05-20,04:38:28.000,140,11029220,12645,0,1747715907,13022.068924889994,97.41397133999999,53407.64257008001 2025-05-20,04:38:29.000,140,11029219,12965,0,1747715908,13021.940934999999,97.38577482000255,53407.5447504 2025-05-20,04:38:30.000,140,11029224,13005,0,1747715909,13021.759054629998,97.34348003999912,53407.460904960004 2025-05-20,04:38:31.000,140,11029258,12845,0,1747715910,13021.617592119997,97.31528352000169,53407.41898224 2025-05-20,04:38:32.000,140,11029225,12805,0,1747715911,13021.469393300002,97.29413613000361,53407.314175440006 2025-05-20,04:38:33.000,140,11029243,12605,0,1747715912,13021.348139720001,97.22364483000274,53407.18840728001 2025-05-20,04:38:34.000,140,11029201,12805,0,1747715913,13021.220149829991,97.18839917999867,53407.04866488001 2025-05-20,04:38:35.000,140,11029262,12885,0,1747715914,13021.10563256,97.17430091999995,53406.957832320004 2025-05-20,04:38:36.000,140,11029274,12965,0,1747715915,13020.970906359995,97.22364483000274,53406.87398688 2025-05-20,04:38:37.000,140,11029202,12765,0,1747715916,13020.91701587999,97.17430091999995,53406.71328312001 2025-05-20,04:38:38.000,140,11029198,12925,0,1747715917,13020.85638908999,97.14610440000251,53406.643411920006 2025-05-20,04:38:39.000,140,11029218,12765,0,1747715918,13020.782289679999,97.14610440000251,53406.573540720005 2025-05-20,04:38:40.000,140,11029266,13045,0,1747715919,13020.687981339994,97.1320061400038,53406.46873392001 2025-05-20,04:38:41.000,140,11029281,12765,0,1747715920,13020.573464069988,97.14610440000251,53406.39886272001 2025-05-20,04:38:42.000,140,11029272,12685,0,1747715921,13020.479155729998,97.13905527000315,53406.27309456 2025-05-20,04:38:43.000,140,11029292,12805,0,1747715922,13020.371374770002,97.10380961999908,53406.21021048001 2025-05-20,04:38:44.000,140,11029226,12685,0,1747715923,13020.270330120002,97.082662230001,53406.0774552 2025-05-20,04:38:45.000,140,11029272,13165,0,1747715924,13020.169285470001,97.06151484000293,53406.03553248 2025-05-20,04:38:46.000,140,11029216,13125,0,1747715925,13020.088449750001,96.99102354000206,53405.9377128 2025-05-20,04:38:47.000,140,11029238,13165,0,1747715926,13019.994141409996,96.97692528000334,53405.756047680006 2025-05-20,04:38:48.000,140,11029283,12965,0,1747715927,13019.94025092999,96.95577788999799,53405.70713784001 2025-05-20,04:38:49.000,140,11029234,12925,0,1747715928,13019.83920627999,96.9839744100027,53405.616305280004 2025-05-20,04:38:50.000,140,11029280,12645,0,1747715929,13019.792052109995,96.96282702000462,53405.52547272 2025-05-20,04:38:51.000,140,11029198,12965,0,1747715930,13019.75837055999,96.92758137000055,53405.420665920006 2025-05-20,04:38:52.000,140,11029259,13005,0,1747715931,13019.69774376999,96.94872875999863,53405.36476896 2025-05-20,04:38:53.000,140,11029241,12845,0,1747715932,13019.64385329,96.92758137000055,53405.24598792001 2025-05-20,04:38:54.000,140,11029271,12725,0,1747715933,13019.63711697999,96.85709006999969,53405.15515536001 2025-05-20,04:38:55.000,140,11029255,12925,0,1747715934,13019.65732590999,96.83594268000161,53405.12720688001 2025-05-20,04:38:56.000,140,11029268,12645,0,1747715935,13019.67753483999,96.82889355000225,53405.03637432001 2025-05-20,04:38:57.000,140,11029271,12885,0,1747715936,13019.74489794,96.81479529000353,53404.98746448001 2025-05-20,04:38:58.000,140,11029219,12645,0,1747715937,13019.79878841999,96.75840225000138,53404.896631920004 2025-05-20,04:38:59.000,140,11029230,13205,0,1747715938,13019.832469969995,96.75135312000202,53404.87567056 2025-05-20,04:39:00.000,140,11029242,12925,0,1747715939,13019.852678899995,96.75840225000138,53404.83374784 2025-05-20,04:39:01.000,140,11029239,12565,0,1747715940,13019.89983306999,96.73020573000395,53404.777850880004 2025-05-20,04:39:02.000,140,11029235,12645,0,1747715941,13020.00761403,96.70200920999923,53404.784838 2025-05-20,04:39:03.000,140,11029209,13085,0,1747715942,13020.101922369991,96.70200920999923,53404.75688952 2025-05-20,04:39:04.000,140,11029254,12965,0,1747715943,13020.202967019992,96.71610746999795,53404.70099256001 2025-05-20,04:39:05.000,140,11029211,13125,0,1747715944,13020.270330120002,96.75840225000138,53404.65906984 2025-05-20,04:39:06.000,140,11029230,12965,0,1747715945,13020.378111079997,96.70200920999923,53404.65208272001 2025-05-20,04:39:07.000,140,11029290,13045,0,1747715946,13020.465683109993,96.7372548600033,53404.69400544 2025-05-20,04:39:08.000,140,11029238,12845,0,1747715947,13020.566727759993,96.70905833999859,53404.70797968 2025-05-20,04:39:09.000,140,11029210,12725,0,1747715948,13020.634090859989,96.75840225000138,53404.69400544 2025-05-20,04:39:10.000,140,11029269,12965,0,1747715949,13020.768817059994,96.79364789999818,53404.70797968 2025-05-20,04:39:11.000,140,11029234,12845,0,1747715950,13020.81597122999,96.93463049999991,53404.74291528001 2025-05-20,04:39:12.000,140,11029241,12685,0,1747715951,13020.75534443999,96.9839744100027,53404.72195392001 2025-05-20,04:39:13.000,140,11029264,13125,0,1747715952,13020.79576229999,97.02626918999886,53404.73592816 2025-05-20,04:39:14.000,140,11029231,12685,0,1747715953,13020.8631254,97.04036745000485,53404.79182512001 2025-05-20,04:39:15.000,140,11029270,12885,0,1747715954,13020.89680694999,97.0192200599995,53404.82676072 2025-05-20,04:39:16.000,140,11029298,13045,0,1747715955,13020.869861709994,97.0192200599995,53404.79182512001 2025-05-20,04:39:17.000,140,11029268,12885,0,1747715956,13020.829443849994,97.06856397000229,53404.81977360001 2025-05-20,04:39:18.000,140,11029251,12845,0,1747715957,13020.869861709994,97.082662230001,53404.80579936 2025-05-20,04:39:19.000,140,11029244,12845,0,1747715958,13020.87659801999,97.07561310000165,53404.847722080005 2025-05-20,04:39:20.000,140,11029280,12965,0,1747715959,13020.84291647,97.02626918999886,53404.847722080005 2025-05-20,04:39:21.000,140,11029223,12925,0,1747715960,13020.87659801999,96.95577788999799,53404.86169632 2025-05-20,04:39:22.000,140,11029286,12725,0,1747715961,13020.87659801999,96.83594268000161,53404.86169632 2025-05-20,04:39:23.000,140,11029227,12965,0,1747715962,13020.8631254,96.75135312000202,53404.81278648 2025-05-20,04:39:24.000,140,11029232,12965,0,1747715963,13020.8631254,96.6738126900018,53404.8547092 2025-05-20,04:39:25.000,140,11029269,12685,0,1747715964,13020.84291647,96.51873183000134,53404.80579936 2025-05-20,04:39:26.000,140,11029254,12805,0,1747715965,13020.79576229999,96.42004401000304,53404.74291528001 2025-05-20,04:39:27.000,140,11029257,13005,0,1747715966,13020.741871819999,96.3143070599981,53404.728941040004 2025-05-20,04:39:28.000,140,11029247,12805,0,1747715967,13020.714926579989,96.180373590003,53404.7149668 2025-05-20,04:39:29.000,140,11029244,13205,0,1747715968,13020.640827169998,96.06053837999934,53404.680031200005 2025-05-20,04:39:30.000,140,11029242,12765,0,1747715969,13020.546518829993,95.96185056000104,53404.56823728 2025-05-20,04:39:31.000,140,11029202,13005,0,1747715970,13020.526309899993,95.82791708999866,53404.55426304001 2025-05-20,04:39:32.000,140,11029233,12965,0,1747715971,13020.472419420003,95.722180140001,53404.512340320005 2025-05-20,04:39:33.000,140,11029242,12845,0,1747715972,13020.405056319993,95.5741484099999,53404.43548200001 2025-05-20,04:39:34.000,140,11029230,12845,0,1747715973,13020.371374770002,95.39792016000138,53404.40753352001 2025-05-20,04:39:35.000,140,11029237,12925,0,1747715974,13020.256857499997,95.21464278000349,53404.30971384 2025-05-20,04:39:36.000,140,11029293,12845,0,1747715975,13020.209703330002,95.03841452999768,53404.26779112001 2025-05-20,04:39:37.000,140,11029266,12805,0,1747715976,13020.189494400001,94.90448106000258,53404.14901008001 2025-05-20,04:39:38.000,140,11029260,12525,0,1747715977,13020.122131299991,94.77759671999956,53404.05119040001 2025-05-20,04:39:39.000,140,11029210,12885,0,1747715978,13020.014350339996,94.60136847000103,53403.960357840006 2025-05-20,04:39:40.000,140,11029272,12965,0,1747715979,13020.00761403,94.46743499999866,53403.8765124 2025-05-20,04:39:41.000,140,11029239,12685,0,1747715980,13019.933514619996,94.29120675000013,53403.78567984001 2025-05-20,04:39:42.000,140,11029261,12925,0,1747715981,13019.81899734999,94.12907676000032,53403.71580864001 2025-05-20,04:39:43.000,140,11029282,12965,0,1747715982,13019.71795269999,94.0162906800033,53403.59702760001 2025-05-20,04:39:44.000,140,11029259,13085,0,1747715983,13019.589962809994,93.91055372999836,53403.52715640001 2025-05-20,04:39:45.000,140,11029276,12645,0,1747715984,13019.495654469989,93.85416069000348,53403.46427232 2025-05-20,04:39:46.000,140,11029274,12645,0,1747715985,13019.387873509993,93.7695711300039,53403.338504160005 2025-05-20,04:39:47.000,140,11029249,12845,0,1747715986,13019.226202069993,93.63563766000152,53403.268632960004 2025-05-20,04:39:48.000,140,11029220,12965,0,1747715987,13019.024112769992,93.48760593000043,53403.07998072 2025-05-20,04:39:49.000,140,11029228,12605,0,1747715988,13018.875913949996,93.39596724000148,53403.02408376001 2025-05-20,04:39:50.000,140,11029257,12765,0,1747715989,13018.74118774999,93.29727942000318,53402.94023832 2025-05-20,04:39:51.000,140,11029234,12765,0,1747715990,13018.58625262,93.2126898600036,53402.86338 2025-05-20,04:39:52.000,140,11029251,12605,0,1747715991,13018.45826272999,93.0999037799993,53402.737611840006 2025-05-20,04:39:53.000,140,11029243,12765,0,1747715992,13018.363954389999,92.95892118000484,53402.6537664 2025-05-20,04:39:54.000,140,11029218,12885,0,1747715993,13018.155128779988,92.84613510000054,53402.52101112001 2025-05-20,04:39:55.000,140,11029264,12685,0,1747715994,13018.047347819993,92.76859467000031,53402.430178560004 2025-05-20,04:39:56.000,140,11029291,12765,0,1747715995,13017.885676379992,92.7192507600048,53402.4092172 2025-05-20,04:39:57.000,140,11029279,12965,0,1747715996,13017.784631729992,92.66285772000265,53402.2694748 2025-05-20,04:39:58.000,140,11029266,13125,0,1747715997,13017.602751359991,92.61351380999986,53402.19261648 2025-05-20,04:39:59.000,140,11029232,12765,0,1747715998,13017.515179329996,92.5077768600022,53402.08780968001 2025-05-20,04:40:00.000,140,11029240,13045,0,1747715999,13017.353507889995,92.43023643000197,53402.03191272 2025-05-20,04:40:01.000,140,11029262,12805,0,1747716000,13017.28614479,92.34564687000238,53401.93409304 2025-05-20,04:40:02.000,140,11029253,12605,0,1747716001,13017.191836449994,92.33859774000302,53401.85723472 2025-05-20,04:40:03.000,140,11029259,13125,0,1747716002,13017.15815489999,92.28220470000088,53401.780376400005 2025-05-20,04:40:04.000,140,11029237,12765,0,1747716003,13017.13794596999,92.21171340000001,53401.759415040004 2025-05-20,04:40:05.000,140,11029242,13045,0,1747716004,13017.131209659994,92.23286078999809,53401.59871128 2025-05-20,04:40:06.000,140,11029229,12845,0,1747716005,13017.124473349999,92.24695905000408,53401.4310204 2025-05-20,04:40:07.000,140,11029224,12885,0,1747716006,13017.164891209999,92.27515557000152,53401.43800752001 2025-05-20,04:40:08.000,140,11029236,13045,0,1747716007,13017.191836449994,92.2963029599996,53401.35416208 2025-05-20,04:40:09.000,140,11029255,12965,0,1747716008,13017.225518,92.34564687000238,53401.31922648001 2025-05-20,04:40:10.000,140,11029238,12885,0,1747716009,13017.272672169995,92.41613817000325,53401.26332952 2025-05-20,04:40:11.000,140,11029236,12805,0,1747716010,13017.353507889995,92.52892425000027,53401.291278 2025-05-20,04:40:12.000,140,11029215,13205,0,1747716011,13017.40066205999,92.62761206999858,53401.21441968 2025-05-20,04:40:13.000,140,11029219,12685,0,1747716012,13017.50170670999,92.71220162999816,53401.1166 2025-05-20,04:40:14.000,140,11029240,13005,0,1747716013,13017.562333499991,92.73334902000352,53401.20044544001 2025-05-20,04:40:15.000,140,11029256,12925,0,1747716014,13017.562333499991,92.80384032000438,53401.12358712 2025-05-20,04:40:16.000,140,11029242,12805,0,1747716015,13017.596015049996,92.88842988000397,53401.14454848 2025-05-20,04:40:17.000,140,11029247,12925,0,1747716016,13017.656641839996,93.00826509000035,53401.14454848 2025-05-20,04:40:18.000,140,11029217,12725,0,1747716017,13017.724004939992,93.0999037799993,53401.13057424001 2025-05-20,04:40:19.000,140,11029230,12645,0,1747716018,13017.798104349997,93.1633459500008,53401.09563864 2025-05-20,04:40:20.000,140,11029267,12765,0,1747716019,13017.798104349997,93.19154246999824,53401.08166440001 2025-05-20,04:40:21.000,140,11029196,12765,0,1747716020,13017.838522209997,93.29023029000382,53401.14454848 2025-05-20,04:40:22.000,140,11029234,12605,0,1747716021,13017.885676379992,93.39596724000148,53401.060703040006 2025-05-20,04:40:23.000,140,11029212,12965,0,1747716022,13017.912621620002,93.48055680000107,53401.08166440001 2025-05-20,04:40:24.000,140,11029201,12765,0,1747716023,13017.979984719997,93.5087533199985,53401.060703040006 2025-05-20,04:40:25.000,140,11029240,12725,0,1747716024,13018.000193649998,93.57219549000001,53401.1166 2025-05-20,04:40:26.000,140,11029201,12605,0,1747716025,13018.013666270002,93.6215394000028,53401.08865152 2025-05-20,04:40:27.000,140,11029259,12645,0,1747716026,13018.040611509998,93.63563766000152,53401.10262576001 2025-05-20,04:40:28.000,140,11029231,12845,0,1747716027,13018.054084130003,93.67088330999832,53401.1166 2025-05-20,04:40:29.000,140,11029229,12765,0,1747716028,13018.081029369998,93.69907983000303,53401.19345832 2025-05-20,04:40:30.000,140,11029265,13005,0,1747716029,13018.040611509998,93.74842373999854,53401.15153560001 2025-05-20,04:40:31.000,140,11029211,13005,0,1747716030,13018.027138889993,93.76252200000454,53401.09563864 2025-05-20,04:40:32.000,140,11029240,12765,0,1747716031,13018.047347819993,93.78366939000261,53401.09563864 2025-05-20,04:40:33.000,140,11029253,13005,0,1747716032,13018.067556749993,93.84006243000476,53401.12358712 2025-05-20,04:40:34.000,140,11029261,12965,0,1747716033,13018.060820439998,93.84006243000476,53401.14454848 2025-05-20,04:40:35.000,140,11029236,12885,0,1747716034,13018.060820439998,93.86120982000284,53401.13756136 2025-05-20,04:40:36.000,140,11029225,12765,0,1747716035,13018.040611509998,93.87530808000156,53401.10262576001 2025-05-20,04:40:37.000,140,11029260,12805,0,1747716036,13018.000193649998,93.88235721000092,53401.08166440001 2025-05-20,04:40:38.000,140,11029215,12845,0,1747716037,13018.074293059988,93.8682589500022,53401.03275456001 2025-05-20,04:40:39.000,140,11029272,13045,0,1747716038,13018.087765679993,93.85416069000348,53401.03275456001 2025-05-20,04:40:40.000,140,11029231,13085,0,1747716039,13018.128183539993,93.84711156000412,53400.9768576 2025-05-20,04:40:41.000,140,11029214,12765,0,1747716040,13018.141656159998,93.89645546999964,53400.96288336001 2025-05-20,04:40:42.000,140,11029214,12925,0,1747716041,13018.148392469993,93.89645546999964,53400.92794776 2025-05-20,04:40:43.000,140,11029252,13125,0,1747716042,13018.155128779988,93.88235721000092,53400.93493488001 2025-05-20,04:40:44.000,140,11029239,12885,0,1747716043,13018.175337709989,93.91760285999771,53400.88602504001 2025-05-20,04:40:45.000,140,11029210,13125,0,1747716044,13018.202282949998,93.903504599999,53400.823140960005 2025-05-20,04:40:46.000,140,11029281,12525,0,1747716045,13018.229228189994,93.903504599999,53400.86506368001 2025-05-20,04:40:47.000,140,11029257,13005,0,1747716046,13018.249437119994,93.91760285999771,53400.79519248001 2025-05-20,04:40:48.000,140,11029240,12925,0,1747716047,13018.256173429989,93.93170112000371,53400.8021796 2025-05-20,04:40:49.000,140,11029252,13005,0,1747716048,13018.242700809998,93.95989764000115,53400.8021796 2025-05-20,04:40:50.000,140,11029229,13005,0,1747716049,13018.229228189994,93.98104502999922,53400.76025688 2025-05-20,04:40:51.000,140,11029195,12605,0,1747716050,13018.256173429989,94.00924155000394,53400.774231120005 2025-05-20,04:40:52.000,140,11029229,12685,0,1747716051,13018.289854979994,94.03038894000201,53400.76025688 2025-05-20,04:40:53.000,140,11029248,12845,0,1747716052,13018.330272839994,94.00924155000394,53400.774231120005 2025-05-20,04:40:54.000,140,11029243,12805,0,1747716053,13018.35721807999,94.02333981000265,53400.74628264001 2025-05-20,04:40:55.000,140,11029267,12965,0,1747716054,13018.411108559994,94.02333981000265,53400.74628264001 2025-05-20,04:40:56.000,140,11029217,13005,0,1747716055,13018.43805379999,94.0797328500048,53400.725321280006 2025-05-20,04:40:57.000,140,11029261,12885,0,1747716056,13018.512153209995,94.12202763000096,53400.76724400001 2025-05-20,04:40:58.000,140,11029273,12845,0,1747716057,13018.56604369,94.17137154000375,53400.74628264001 2025-05-20,04:40:59.000,140,11029204,12685,0,1747716058,13018.66708834,94.2136663199999,53400.71134704 2025-05-20,04:41:00.000,140,11029254,13045,0,1747716059,13018.694033579995,94.23481370999798,53400.76724400001 2025-05-20,04:41:01.000,140,11029244,12645,0,1747716060,13018.835496089996,94.25596110000333,53400.79519248001 2025-05-20,04:41:02.000,140,11029245,12965,0,1747716061,13018.923068119992,94.27710849000141,53400.823140960005 2025-05-20,04:41:03.000,140,11029235,12925,0,1747716062,13019.044321699992,94.3123541399982,53400.823140960005 2025-05-20,04:41:04.000,140,11029291,12725,0,1747716063,13019.118421109997,94.36874718000036,53400.837115199996 2025-05-20,04:41:05.000,140,11029277,12765,0,1747716064,13019.192520520002,94.37579630999971,53400.872050800004 2025-05-20,04:41:06.000,140,11029215,12965,0,1747716065,13019.313774099988,94.39694369999779,53400.893012160006 2025-05-20,04:41:07.000,140,11029252,12565,0,1747716066,13019.401346129998,94.361698050001,53400.92794776 2025-05-20,04:41:08.000,140,11029278,12965,0,1747716067,13019.529336019994,94.37579630999971,53400.9768576 2025-05-20,04:41:09.000,140,11029243,12965,0,1747716068,13019.563017569999,94.41104196000379,53401.05371592001 2025-05-20,04:41:10.000,140,11029246,12885,0,1747716069,13019.63711697999,94.45333673999994,53401.08166440001 2025-05-20,04:41:11.000,140,11029247,12765,0,1747716070,13019.72468901,94.47448412999802,53401.16550984 2025-05-20,04:41:12.000,140,11029207,12965,0,1747716071,13019.771843179995,94.46743499999866,53401.27031664001 2025-05-20,04:41:13.000,140,11029221,12965,0,1747716072,13019.832469969995,94.51677891000145,53401.291278 2025-05-20,04:41:14.000,140,11029272,12805,0,1747716073,13019.86615152,94.55907369000488,53401.35416208 2025-05-20,04:41:15.000,140,11029314,12805,0,1747716074,13019.92677831,94.60136847000103,53401.424033280004 2025-05-20,04:41:16.000,140,11029238,13045,0,1747716075,13019.973932479996,94.62956498999847,53401.52185296 2025-05-20,04:41:17.000,140,11029237,12725,0,1747716076,13020.041295579991,94.62956498999847,53401.59871128 2025-05-20,04:41:18.000,140,11029238,12765,0,1747716077,13020.081713439991,94.68595803000062,53401.591724160004 2025-05-20,04:41:19.000,140,11029250,12525,0,1747716078,13020.122131299991,94.70005628999934,53401.66858248 2025-05-20,04:41:20.000,140,11029279,12725,0,1747716079,13020.223175949992,94.76349846000085,53401.76640216 2025-05-20,04:41:21.000,140,11029261,12645,0,1747716080,13020.216439639997,94.7705475900002,53401.84326048 2025-05-20,04:41:22.000,140,11029244,13205,0,1747716081,13020.310747980002,94.79169497999828,53401.9550544 2025-05-20,04:41:23.000,140,11029253,13005,0,1747716082,13020.418528939997,94.77759671999956,53401.98300288 2025-05-20,04:41:24.000,140,11029239,13285,0,1747716083,13020.479155729998,94.75644933000149,53402.08780968001 2025-05-20,04:41:25.000,140,11029254,12525,0,1747716084,13020.512837279988,94.78464584999892,53402.17864224 2025-05-20,04:41:26.000,140,11029252,12845,0,1747716085,13020.613881929989,94.79169497999828,53402.27646192001 2025-05-20,04:41:27.000,140,11029255,12805,0,1747716086,13020.613881929989,94.77759671999956,53402.37428160001 2025-05-20,04:41:28.000,140,11029231,12965,0,1747716087,13020.674508719989,94.78464584999892,53402.430178560004 2025-05-20,04:41:29.000,140,11029244,12965,0,1747716088,13020.714926579989,94.71415454999806,53402.53498536 2025-05-20,04:41:30.000,140,11029273,12765,0,1747716089,13020.728399199994,94.69300715999998,53402.61184368001 2025-05-20,04:41:31.000,140,11029277,12845,0,1747716090,13020.768817059994,94.66481064000254,53402.66075352001 2025-05-20,04:41:32.000,140,11029239,12845,0,1747716091,13020.79576229999,94.64366325000447,53402.75158608 2025-05-20,04:41:33.000,140,11029270,12565,0,1747716092,13020.84291647,94.62251585999911,53402.81447016 2025-05-20,04:41:34.000,140,11029252,12805,0,1747716093,13020.8631254,94.63661411999783,53402.86338 2025-05-20,04:41:35.000,140,11029243,12925,0,1747716094,13020.89680694999,94.61546672999975,53402.97517392001 2025-05-20,04:41:36.000,140,11029247,12765,0,1747716095,13020.93722480999,94.59431934000168,53403.072993600006 2025-05-20,04:41:37.000,140,11029243,12845,0,1747716096,13020.94396112,94.62251585999911,53403.170813280005 2025-05-20,04:41:38.000,140,11029291,12685,0,1747716097,13020.98437898,94.60136847000103,53403.219723120004 2025-05-20,04:41:39.000,140,11029194,13005,0,1747716098,13020.99785159999,94.58727021000232,53403.31055568001 2025-05-20,04:41:40.000,140,11029229,13005,0,1747716099,13021.051742079995,94.52382804000081,53403.35946552001 2025-05-20,04:41:41.000,140,11029329,12805,0,1747716100,13021.02479684,94.50268065000273,53403.44331096 2025-05-20,04:41:42.000,140,11029270,12885,0,1747716101,13021.031533149995,94.49563152000337,53403.54811776001 2025-05-20,04:41:43.000,140,11029255,12965,0,1747716102,13021.071951009995,94.50972978000209,53403.59702760001 2025-05-20,04:41:44.000,140,11029219,12845,0,1747716103,13021.14605042,94.46743499999866,53403.63895032 2025-05-20,04:41:45.000,140,11029257,13005,0,1747716104,13021.14605042,94.44628761000058,53403.7018344 2025-05-20,04:41:46.000,140,11029289,12605,0,1747716105,13021.16625935,94.37579630999971,53403.78567984001 2025-05-20,04:41:47.000,140,11029246,12925,0,1747716106,13021.20667721,94.33350153000356,53403.911448000006 2025-05-20,04:41:48.000,140,11029280,12925,0,1747716107,13021.213413519996,94.30530500999885,53403.93240936001 2025-05-20,04:41:49.000,140,11029181,12605,0,1747716108,13021.213413519996,94.27710849000141,53404.05119040001 2025-05-20,04:41:50.000,140,11029261,12965,0,1747716109,13021.253831379996,94.24891197000397,53404.14202296 2025-05-20,04:41:51.000,140,11029246,12685,0,1747716110,13021.294249239996,94.2136663199999,53404.128048720006 2025-05-20,04:41:52.000,140,11029207,12965,0,1747716111,13021.267304,94.16432241000439,53404.20490704 2025-05-20,04:41:53.000,140,11029306,13045,0,1747716112,13021.260567689991,94.13612588999968,53404.295739600006 2025-05-20,04:41:54.000,140,11029254,12765,0,1747716113,13021.274040309996,94.0797328500048,53404.33766232001 2025-05-20,04:41:55.000,140,11029272,13165,0,1747716114,13021.280776619991,94.07268371999817,53404.393559280004 2025-05-20,04:41:56.000,140,11029277,12805,0,1747716115,13021.280776619991,94.0162906800033,53404.44945624 2025-05-20,04:41:57.000,140,11029221,12605,0,1747716116,13021.327930790001,94.00924155000394,53404.51932744 2025-05-20,04:41:58.000,140,11029273,12605,0,1747716117,13021.334667099996,94.00219242000458,53404.610160000004 2025-05-20,04:41:59.000,140,11029215,12925,0,1747716118,13021.300985549991,93.97399589999986,53404.66605696 2025-05-20,04:42:00.000,140,11029188,13045,0,1747716119,13021.314458169996,93.95284851000179,53404.72195392001 2025-05-20,04:42:01.000,140,11029244,12765,0,1747716120,13021.321194479991,93.93875025000307,53404.728941040004 2025-05-20,04:42:02.000,140,11029275,12725,0,1747716121,13021.327930790001,93.85416069000348,53404.798812240006 2025-05-20,04:42:03.000,140,11029210,12765,0,1747716122,13021.361612339992,93.8682589500022,53404.777850880004 2025-05-20,04:42:04.000,140,11029255,12765,0,1747716123,13021.381821269992,93.89645546999964,53404.8547092 2025-05-20,04:42:05.000,140,11029246,12965,0,1747716124,13021.462656989992,93.93170112000371,53404.88964480001 2025-05-20,04:42:06.000,140,11029263,12885,0,1747716125,13021.536756399997,93.9669467700005,53404.97349024 2025-05-20,04:42:07.000,140,11029227,12725,0,1747716126,13021.624328429993,93.95989764000115,53405.085284160006 2025-05-20,04:42:08.000,140,11029327,12725,0,1747716127,13021.711900460003,93.95989764000115,53405.14118112 2025-05-20,04:42:09.000,140,11029276,13125,0,1747716128,13021.785999869993,93.98809415999858,53405.183103840005 2025-05-20,04:42:10.000,140,11029202,12845,0,1747716129,13021.880308209998,94.02333981000265,53405.19009096 2025-05-20,04:42:11.000,140,11029248,12685,0,1747716130,13021.99482547999,94.03038894000201,53405.27393640001 2025-05-20,04:42:12.000,140,11029224,12765,0,1747716131,13022.07566119999,94.05153633000009,53405.32983336 2025-05-20,04:42:13.000,140,11029207,12765,0,1747716132,13022.25754156999,94.05858545999945,53405.3787432 2025-05-20,04:42:14.000,140,11029262,12805,0,1747716133,13022.3451136,94.1149785000016,53405.45560152 2025-05-20,04:42:15.000,140,11029220,13045,0,1747716134,13022.513521349996,94.1502241499984,53405.49752424 2025-05-20,04:42:16.000,140,11029227,12765,0,1747716135,13022.702138029992,94.17137154000375,53405.65124088 2025-05-20,04:42:17.000,140,11029239,12765,0,1747716136,13022.877282089998,94.23481370999798,53405.686176480005 2025-05-20,04:42:18.000,140,11029211,12805,0,1747716137,13022.985063049993,94.30530500999885,53405.783996160004 2025-05-20,04:42:19.000,140,11029247,12965,0,1747716138,13023.166943419994,94.31940327000484,53405.853867360005 2025-05-20,04:42:20.000,140,11029216,12965,0,1747716139,13023.288196999994,94.36874718000036,53405.9377128 2025-05-20,04:42:21.000,140,11029233,12645,0,1747716140,13023.48354999,94.43218935000186,53406.01457112001 2025-05-20,04:42:22.000,140,11029207,13045,0,1747716141,13023.591330949996,94.4603858699993,53406.15431352 2025-05-20,04:42:23.000,140,11029220,12845,0,1747716142,13023.68563929,94.50268065000273,53406.16828776 2025-05-20,04:42:24.000,140,11029291,13005,0,1747716143,13023.840574419992,94.48153326000465,53406.30104304001 2025-05-20,04:42:25.000,140,11029244,12605,0,1747716144,13023.975300619997,94.49563152000337,53406.32899152001 2025-05-20,04:42:26.000,140,11029265,12725,0,1747716145,13024.062872649993,94.54497542999889,53406.44777256001 2025-05-20,04:42:27.000,140,11029226,12685,0,1747716146,13024.103290509993,94.50972978000209,53406.524630880005 2025-05-20,04:42:28.000,140,11029245,12885,0,1747716147,13024.177389919998,94.51677891000145,53406.594502080006 2025-05-20,04:42:29.000,140,11029275,12925,0,1747716148,13024.197598849998,94.46743499999866,53406.61546344001 2025-05-20,04:42:30.000,140,11029201,12725,0,1747716149,13024.271698259989,94.43218935000186,53406.706296 2025-05-20,04:42:31.000,140,11029256,12725,0,1747716150,13024.258225639998,94.37579630999971,53406.7761672 2025-05-20,04:42:32.000,140,11029212,13045,0,1747716151,13024.251489329989,94.3264524000042,53406.83206416001 2025-05-20,04:42:33.000,140,11029224,12925,0,1747716152,13024.204335159993,94.28415762000077,53406.957832320004 2025-05-20,04:42:34.000,140,11029316,13085,0,1747716153,13024.143708369993,94.24186284000461,53406.957832320004 2025-05-20,04:42:35.000,140,11029246,12965,0,1747716154,13024.056136339997,94.24186284000461,53406.99276792 2025-05-20,04:42:36.000,140,11029264,12725,0,1747716155,13024.035927409997,94.17137154000375,53407.02071640001 2025-05-20,04:42:37.000,140,11029239,13085,0,1747716156,13024.022454789992,94.0797328500048,53407.027703520005 2025-05-20,04:42:38.000,140,11029266,13045,0,1747716157,13023.941619069992,93.95989764000115,53407.06263912 2025-05-20,04:42:39.000,140,11029267,12805,0,1747716158,13023.833838109997,93.82596416999877,53407.076613360005 2025-05-20,04:42:40.000,140,11029232,12685,0,1747716159,13023.779947629992,93.7554728699979,53407.06962624001 2025-05-20,04:42:41.000,140,11029259,12885,0,1747716160,13023.712584529996,93.69203070000367,53407.027703520005 2025-05-20,04:42:42.000,140,11029241,13125,0,1747716161,13023.651957739996,93.57219549000001,53407.11853608001 2025-05-20,04:42:43.000,140,11029247,12605,0,1747716162,13023.51723153999,93.5228515800045,53407.08360048 2025-05-20,04:42:44.000,140,11029251,12605,0,1747716163,13023.308405929994,93.41711462999956,53407.10456184 2025-05-20,04:42:45.000,140,11029281,12805,0,1747716164,13023.119789249999,93.35367245999805,53407.00674216 2025-05-20,04:42:46.000,140,11029216,12685,0,1747716165,13022.924436259993,93.28318116000446,53407.027703520005 2025-05-20,04:42:47.000,140,11029219,12925,0,1747716166,13022.756028509997,93.15629682000144,53406.99975504001 2025-05-20,04:42:48.000,140,11029214,12685,0,1747716167,13022.553939209996,93.08580552000058,53406.99276792 2025-05-20,04:42:49.000,140,11029205,12765,0,1747716168,13022.26427788,92.92367553000076,53406.9159096 2025-05-20,04:42:50.000,140,11029226,12805,0,1747716169,13022.028507029994,92.83203684000182,53406.88796112 2025-05-20,04:42:51.000,140,11029227,12805,0,1747716170,13021.792736179988,92.78269292999903,53406.88097400001 2025-05-20,04:42:52.000,140,11029235,12845,0,1747716171,13021.570437950002,92.69810336999944,53406.7761672 2025-05-20,04:42:53.000,140,11029216,12845,0,1747716172,13021.334667099996,92.62056293999922,53406.74821872 2025-05-20,04:42:54.000,140,11029257,12765,0,1747716173,13021.071951009995,92.5712190300037,53406.692321760005 2025-05-20,04:42:55.000,140,11029193,12565,0,1747716174,13020.79576229999,92.49367860000348,53406.61546344001 2025-05-20,04:42:56.000,140,11029213,12965,0,1747716175,13020.512837279988,92.41613817000325,53406.51764376001 2025-05-20,04:42:57.000,140,11029180,12805,0,1747716176,13020.344429529992,92.30335208999895,53406.454759680004 2025-05-20,04:42:58.000,140,11029250,13125,0,1747716177,13020.108658680001,92.26810644000216,53406.32899152001 2025-05-20,04:42:59.000,140,11029191,12765,0,1747716178,13019.84594259,92.16941862000385,53406.27309456 2025-05-20,04:43:00.000,140,11029237,12765,0,1747716179,13019.64385329,92.09187819000363,53406.23117184001 2025-05-20,04:43:01.000,140,11029281,12725,0,1747716180,13019.381137199998,92.03548515000148,53406.119377920004 2025-05-20,04:43:02.000,140,11029271,12605,0,1747716181,13019.239674689998,91.99319036999805,53406.0774552 2025-05-20,04:43:03.000,140,11029196,12685,0,1747716182,13019.078003249997,91.95089559000189,53406.01457112001 2025-05-20,04:43:04.000,140,11029255,12605,0,1747716183,13018.916331809996,91.84515864000423,53405.94469992001 2025-05-20,04:43:05.000,140,11029272,12805,0,1747716184,13018.72097881999,91.75351994999801,53405.832906 2025-05-20,04:43:06.000,140,11029227,12805,0,1747716185,13018.54583476,91.71122517000185,53405.783996160004 2025-05-20,04:43:07.000,140,11029215,12725,0,1747716186,13018.44479011,91.69712691000313,53405.72809920001 2025-05-20,04:43:08.000,140,11029256,12845,0,1747716187,13018.323536529999,91.66893038999842,53405.6232924 2025-05-20,04:43:09.000,140,11029213,12685,0,1747716188,13018.256173429989,91.62663561000227,53405.57438256 2025-05-20,04:43:10.000,140,11029212,12765,0,1747716189,13018.148392469993,91.60548822000419,53405.52547272 2025-05-20,04:43:11.000,140,11029221,12885,0,1747716190,13018.027138889993,91.60548822000419,53405.420665920006 2025-05-20,04:43:12.000,140,11029247,13085,0,1747716191,13017.932830550002,91.69712691000313,53405.34380760001 2025-05-20,04:43:13.000,140,11029221,12685,0,1747716192,13017.851994830002,91.73942168999929,53405.3787432 2025-05-20,04:43:14.000,140,11029226,12925,0,1747716193,13017.744213869992,91.74647081999865,53405.31585912 2025-05-20,04:43:15.000,140,11029222,12885,0,1747716194,13017.683587079991,91.77466734000336,53405.29489776001 2025-05-20,04:43:16.000,140,11029234,13045,0,1747716195,13017.562333499991,91.8028638600008,53405.308872 2025-05-20,04:43:17.000,140,11029236,12805,0,1747716196,13017.52865195,91.92269907000446,53405.25996216 2025-05-20,04:43:18.000,140,11029249,12965,0,1747716197,13017.52191563999,92.00728863000404,53405.24598792001 2025-05-20,04:43:19.000,140,11029260,13085,0,1747716198,13017.48149777999,92.04253428000084,53405.21803944 2025-05-20,04:43:20.000,140,11029240,12805,0,1747716199,13017.46128884999,92.09187819000363,53405.17611672001 2025-05-20,04:43:21.000,140,11029212,12885,0,1747716200,13017.46128884999,92.19761514000129,53405.22502656001 2025-05-20,04:43:22.000,140,11029196,12965,0,1747716201,13017.44107991999,92.30335208999895,53405.252975040006 2025-05-20,04:43:23.000,140,11029217,12805,0,1747716202,13017.48823409,92.40203991000453,53405.24598792001 2025-05-20,04:43:24.000,140,11029197,13125,0,1747716203,13017.50844302,92.51482599000155,53405.32284624001 2025-05-20,04:43:25.000,140,11029261,12885,0,1747716204,13017.562333499991,92.58531729000242,53405.33682048 2025-05-20,04:43:26.000,140,11029274,12925,0,1747716205,13017.58927874,92.66990685000201,53405.301884880006 2025-05-20,04:43:27.000,140,11029265,12885,0,1747716206,13017.663378149991,92.76859467000031,53405.41367880001 2025-05-20,04:43:28.000,140,11029249,12885,0,1747716207,13017.636432909996,92.86728248999862,53405.32983336 2025-05-20,04:43:29.000,140,11029209,12965,0,1747716208,13017.683587079991,92.9166264000014,53405.3787432 2025-05-20,04:43:30.000,140,11029266,13125,0,1747716209,13017.670114460001,92.93777378999948,53405.40669168 2025-05-20,04:43:31.000,140,11029191,12605,0,1747716210,13017.757686489997,93.02941247999843,53405.448614400004 2025-05-20,04:43:32.000,140,11029246,12925,0,1747716211,13017.750950180001,93.0999037799993,53405.52547272 2025-05-20,04:43:33.000,140,11029203,12885,0,1747716212,13017.757686489997,93.19154246999824,53405.518485600005 2025-05-20,04:43:34.000,140,11029201,12645,0,1747716213,13017.764422799992,93.24088638000103,53405.57438256 2025-05-20,04:43:35.000,140,11029256,12685,0,1747716214,13017.717268629996,93.33252506999997,53405.637266640006 2025-05-20,04:43:36.000,140,11029276,12725,0,1747716215,13017.697059699996,93.38891811000212,53405.6931636 2025-05-20,04:43:37.000,140,11029242,12885,0,1747716216,13017.643169219991,93.38186898000276,53405.65124088 2025-05-20,04:43:38.000,140,11029240,12805,0,1747716217,13017.616223979996,93.45940941000299,53405.74207344 2025-05-20,04:43:39.000,140,11029301,13045,0,1747716218,13017.562333499991,93.48760593000043,53405.735086320004 2025-05-20,04:43:40.000,140,11029261,12605,0,1747716219,13017.44781623,93.48760593000043,53405.79098328 2025-05-20,04:43:41.000,140,11029244,12965,0,1747716220,13017.373716819995,93.5228515800045,53405.81194464 2025-05-20,04:43:42.000,140,11029252,12805,0,1747716221,13017.29961740999,93.55104810000194,53405.82591888001 2025-05-20,04:43:43.000,140,11029235,12765,0,1747716222,13017.25919954999,93.5228515800045,53405.783996160004 2025-05-20,04:43:44.000,140,11029294,12765,0,1747716223,13017.26593586,93.56514636000065,53405.79098328 2025-05-20,04:43:45.000,140,11029264,12765,0,1747716224,13017.18510014,93.45940941000299,53405.81893176 2025-05-20,04:43:46.000,140,11029235,13045,0,1747716225,13017.171627519994,93.40301637000084,53405.756047680006 2025-05-20,04:43:47.000,140,11029200,12845,0,1747716226,13017.077319179989,93.32547594000062,53405.74906056001 2025-05-20,04:43:48.000,140,11029218,13085,0,1747716227,13017.151418589994,93.28318116000446,53405.74906056001 2025-05-20,04:43:49.000,140,11029187,12845,0,1747716228,13017.090791799994,93.21973899000295,53405.71412496 2025-05-20,04:43:50.000,140,11029250,12845,0,1747716229,13017.144682279999,93.19859160000487,53405.804957520006 2025-05-20,04:43:51.000,140,11029254,12685,0,1747716230,13017.11773703999,93.11400203999801,53405.74906056001 2025-05-20,04:43:52.000,140,11029271,12765,0,1747716231,13017.090791799994,93.02236334999907,53405.7630348 2025-05-20,04:43:53.000,140,11029213,13005,0,1747716232,13017.036901319989,92.9166264000014,53405.6931636 2025-05-20,04:43:54.000,140,11029269,12805,0,1747716233,13016.996483459989,92.8179385800031,53405.67220224 2025-05-20,04:43:55.000,140,11029222,12925,0,1747716234,13016.875229879988,92.7192507600048,53405.67918936001 2025-05-20,04:43:56.000,140,11029243,12965,0,1747716235,13016.780921539998,92.68400511000073,53405.66521512 2025-05-20,04:43:57.000,140,11029186,12645,0,1747716236,13016.673140580002,92.55007163999835,53405.616305280004 2025-05-20,04:43:58.000,140,11029233,12845,0,1747716237,13016.524941759992,92.40203991000453,53405.588356800006 2025-05-20,04:43:59.000,140,11029247,12965,0,1747716238,13016.383479249991,92.2963029599996,53405.5534212 2025-05-20,04:44:00.000,140,11029243,12925,0,1747716239,13016.194862569995,92.16941862000385,53405.49053712001 2025-05-20,04:44:01.000,140,11029272,12925,0,1747716240,13016.012982199994,92.07073079999827,53405.47656288 2025-05-20,04:44:02.000,140,11029271,12925,0,1747716241,13015.797420279989,92.02843602000212,53405.39271744001 2025-05-20,04:44:03.000,140,11029223,12925,0,1747716242,13015.655957769988,91.92974820000381,53405.31585912 2025-05-20,04:44:04.000,140,11029207,12685,0,1747716243,13015.501022639997,91.80991299000016,53405.280923520004 2025-05-20,04:44:05.000,140,11029287,12565,0,1747716244,13015.325878579992,91.71122517000185,53405.232013680004 2025-05-20,04:44:06.000,140,11029294,12885,0,1747716245,13015.13052559,91.64778300000035,53405.16214248 2025-05-20,04:44:07.000,140,11029212,12725,0,1747716246,13014.98906308,91.63368474000163,53405.0992584 2025-05-20,04:44:08.000,140,11029244,12845,0,1747716247,13014.76676485,91.5913899599982,53405.00143872 2025-05-20,04:44:09.000,140,11029252,12965,0,1747716248,13014.611829719994,91.53499692000332,53404.95951600001 2025-05-20,04:44:10.000,140,11029277,12965,0,1747716249,13014.450158279993,91.47155475000181,53404.945541760004 2025-05-20,04:44:11.000,140,11029213,12965,0,1747716250,13014.322168389997,91.36581780000415,53404.83374784 2025-05-20,04:44:12.000,140,11029234,12805,0,1747716251,13014.160496949997,91.28827737000393,53404.75688952 2025-05-20,04:44:13.000,140,11029199,12885,0,1747716252,13014.019034439996,91.23893346000114,53404.67304408001 2025-05-20,04:44:14.000,140,11029229,12965,0,1747716253,13013.87083562,91.1966386799977,53404.67304408001 2025-05-20,04:44:15.000,140,11029257,12645,0,1747716254,13013.70916418,91.14024564000283,53404.58919864 2025-05-20,04:44:16.000,140,11029312,13085,0,1747716255,13013.527283809999,91.10499998999876,53404.57522440001 2025-05-20,04:44:17.000,140,11029223,12645,0,1747716256,13013.392557609994,91.07680347000132,53404.49137896 2025-05-20,04:44:18.000,140,11029269,12885,0,1747716257,13013.210677239993,91.00631217000046,53404.42150776 2025-05-20,04:44:19.000,140,11029189,12725,0,1747716258,13013.082687349997,90.97106652000366,53404.35163656 2025-05-20,04:44:20.000,140,11029222,12965,0,1747716259,13012.954697460002,90.90057522000279,53404.28176536 2025-05-20,04:44:21.000,140,11029266,13245,0,1747716260,13012.819971259996,90.86532956999872,53404.21888128001 2025-05-20,04:44:22.000,140,11029225,12925,0,1747716261,13012.698717679996,90.82303479000257,53404.176958560005 2025-05-20,04:44:23.000,140,11029280,12805,0,1747716262,13012.60440933999,90.80893653000385,53404.14202296 2025-05-20,04:44:24.000,140,11029215,12765,0,1747716263,13012.476419449995,90.79483826999785,53404.05119040001 2025-05-20,04:44:25.000,140,11029248,12885,0,1747716264,13012.355165869994,90.80188740000449,53403.98830632 2025-05-20,04:44:26.000,140,11029285,12765,0,1747716265,13012.220439669989,90.83008392000193,53403.92542224 2025-05-20,04:44:27.000,140,11029267,12885,0,1747716266,13012.126131329998,90.86532956999872,53403.88349952001 2025-05-20,04:44:28.000,140,11029272,12885,0,1747716267,13011.957723580002,90.87237869999808,53403.82760256 2025-05-20,04:44:29.000,140,11029192,12925,0,1747716268,13011.870151549992,90.92172261000087,53403.79965408 2025-05-20,04:44:30.000,140,11029256,12485,0,1747716269,13011.715216420002,90.92172261000087,53403.743757120006 2025-05-20,04:44:31.000,140,11029243,12845,0,1747716270,13011.668062249992,90.89352609000343,53403.722795760004 2025-05-20,04:44:32.000,140,11029268,12725,0,1747716271,13011.55354498,90.95696825999767,53403.69484728001 2025-05-20,04:44:33.000,140,11029252,13005,0,1747716272,13011.47270926,90.97811565000302,53403.562092 2025-05-20,04:44:34.000,140,11029195,12885,0,1747716273,13011.34471936999,91.05565608000325,53403.506195040005 2025-05-20,04:44:35.000,140,11029210,12805,0,1747716274,13011.236938409995,91.09090173000004,53403.48523368 2025-05-20,04:44:36.000,140,11029228,13045,0,1747716275,13011.20325685999,91.14024564000283,53403.37343976 2025-05-20,04:44:37.000,140,11029234,12965,0,1747716276,13011.216729479995,91.1966386799977,53403.37343976 2025-05-20,04:44:38.000,140,11029261,12765,0,1747716277,13011.176311619995,91.25303171999985,53403.35946552001 2025-05-20,04:44:39.000,140,11029254,12845,0,1747716278,13011.14936638,91.38696519000223,53403.289594320006 2025-05-20,04:44:40.000,140,11029297,13005,0,1747716279,13011.12242113999,91.49270213999989,53403.35946552001 2025-05-20,04:44:41.000,140,11029250,12845,0,1747716280,13011.10894852,91.57729169999948,53403.27562008 2025-05-20,04:44:42.000,140,11029246,12925,0,1747716281,13011.075266969994,91.66188125999906,53403.268632960004 2025-05-20,04:44:43.000,140,11029241,12925,0,1747716282,13010.994431249994,91.76056908000464,53403.26164584001 2025-05-20,04:44:44.000,140,11029255,12685,0,1747716283,13010.980958629989,91.87335516000167,53403.31055568001 2025-05-20,04:44:45.000,140,11029242,12965,0,1747716284,13010.947277079998,91.97204297999997,53403.26164584001 2025-05-20,04:44:46.000,140,11029260,13125,0,1747716285,13010.967486009999,92.0495834100002,53403.28260720001 2025-05-20,04:44:47.000,140,11029314,12605,0,1747716286,13010.974222319994,92.13417296999978,53403.25465872 2025-05-20,04:44:48.000,140,11029284,12925,0,1747716287,13010.933804459994,92.19761514000129,53403.268632960004 2025-05-20,04:44:49.000,140,11029247,12805,0,1747716288,13010.954013389994,92.31040121999831,53403.31055568001 2025-05-20,04:44:50.000,140,11029226,12765,0,1747716289,13010.933804459994,92.37384338999982,53403.289594320006 2025-05-20,04:44:51.000,140,11029239,12925,0,1747716290,13010.933804459994,92.50072773000284,53403.3175428 2025-05-20,04:44:52.000,140,11029211,12925,0,1747716291,13010.960749699989,92.54302250999899,53403.32452992 2025-05-20,04:44:53.000,140,11029227,12885,0,1747716292,13010.940540769989,92.66285772000265,53403.3175428 2025-05-20,04:44:54.000,140,11029201,12845,0,1747716293,13010.940540769989,92.76859467000031,53403.35946552001 2025-05-20,04:44:55.000,140,11029244,12885,0,1747716294,13010.960749699989,92.83908597000118,53403.33151704001 2025-05-20,04:44:56.000,140,11029262,12885,0,1747716295,13011.007903869999,92.89547901000333,53403.34549128 2025-05-20,04:44:57.000,140,11029246,12845,0,1747716296,13011.007903869999,92.95892118000484,53403.31055568001 2025-05-20,04:44:58.000,140,11029204,12765,0,1747716297,13010.974222319994,93.03646160999779,53403.36645264 2025-05-20,04:44:59.000,140,11029194,12805,0,1747716298,13010.954013389994,93.12105117000465,53403.3524784 2025-05-20,04:45:00.000,140,11029203,12605,0,1747716299,13010.974222319994,93.14924769000208,53403.36645264 2025-05-20,04:45:01.000,140,11029250,13045,0,1747716300,13010.974222319994,93.19859160000487,53403.44331096 2025-05-20,04:45:02.000,140,11029205,12765,0,1747716301,13010.947277079998,93.26908289999847,53403.47125944 2025-05-20,04:45:03.000,140,11029263,12965,0,1747716302,13010.967486009999,93.27613202999783,53403.42933672001 2025-05-20,04:45:04.000,140,11029297,12765,0,1747716303,13011.021376489989,93.33252506999997,53403.41536248 2025-05-20,04:45:05.000,140,11029240,13085,0,1747716304,13010.987694939999,93.38891811000212,53403.48523368 2025-05-20,04:45:06.000,140,11029248,12965,0,1747716305,13010.994431249994,93.46645854000235,53403.4922208 2025-05-20,04:45:07.000,140,11029217,12765,0,1747716306,13010.940540769989,93.49465505999979,53403.45029808001 2025-05-20,04:45:08.000,140,11029249,12845,0,1747716307,13010.913595529993,93.5228515800045,53403.42933672001 2025-05-20,04:45:09.000,140,11029276,12765,0,1747716308,13010.886650289998,93.5228515800045,53403.4223496 2025-05-20,04:45:10.000,140,11029289,12805,0,1747716309,13010.886650289998,93.53694984000322,53403.436323840004 2025-05-20,04:45:11.000,140,11029240,12925,0,1747716310,13010.839496119988,93.57924461999937,53403.457285200006 2025-05-20,04:45:12.000,140,11029242,12805,0,1747716311,13010.852968739993,93.56514636000065,53403.42933672001 2025-05-20,04:45:13.000,140,11029249,12565,0,1747716312,13010.886650289998,93.57219549000001,53403.46427232 2025-05-20,04:45:14.000,140,11029269,12805,0,1747716313,13010.879913979988,93.58629374999873,53403.46427232 2025-05-20,04:45:15.000,140,11029214,13125,0,1747716314,13010.819287189988,93.58629374999873,53403.4223496 2025-05-20,04:45:16.000,140,11029243,12645,0,1747716315,13010.785605639998,93.54399897000258,53403.45029808001 2025-05-20,04:45:17.000,140,11029279,12605,0,1747716316,13010.819287189988,93.54399897000258,53403.457285200006 2025-05-20,04:45:18.000,140,11029247,12805,0,1747716317,13010.772133019993,93.53694984000322,53403.41536248 2025-05-20,04:45:19.000,140,11029249,12925,0,1747716318,13010.724978849998,93.5580972300013,53403.4223496 2025-05-20,04:45:20.000,140,11029243,13085,0,1747716319,13010.711506229993,93.52990071000386,53403.38042688001 2025-05-20,04:45:21.000,140,11029221,12965,0,1747716320,13010.738451470002,93.53694984000322,53403.436323840004 2025-05-20,04:45:22.000,140,11029248,12845,0,1747716321,13010.698033610002,93.47350767000171,53403.42933672001 2025-05-20,04:45:23.000,140,11029227,13005,0,1747716322,13010.657615750002,93.48760593000043,53403.36645264 2025-05-20,04:45:24.000,140,11029286,12685,0,1747716323,13010.610461579992,93.42416375999892,53403.37343976 2025-05-20,04:45:25.000,140,11029262,12885,0,1747716324,13010.583516339997,93.43121288999828,53403.39440112 2025-05-20,04:45:26.000,140,11029237,12725,0,1747716325,13010.516153240002,93.38186898000276,53403.29658144 2025-05-20,04:45:27.000,140,11029228,12685,0,1747716326,13010.489207999992,93.33957419999933,53403.27562008 2025-05-20,04:45:28.000,140,11029236,12525,0,1747716327,13010.475735380001,93.26908289999847,53403.34549128 2025-05-20,04:45:29.000,140,11029275,12765,0,1747716328,13010.435317520001,93.18449333999888,53403.289594320006 2025-05-20,04:45:30.000,140,11029249,12845,0,1747716329,13010.428581209992,93.0999037799993,53403.289594320006 2025-05-20,04:45:31.000,140,11029215,13165,0,1747716330,13010.367954419991,93.05055987000378,53403.23369736001 2025-05-20,04:45:32.000,140,11029231,12805,0,1747716331,13010.327536559991,92.9659703100042,53403.22671024 2025-05-20,04:45:33.000,140,11029209,12965,0,1747716332,13010.320800249996,92.90957727000205,53403.1778004 2025-05-20,04:45:34.000,140,11029235,12925,0,1747716333,13010.320800249996,92.82498771000246,53403.19177464001 2025-05-20,04:45:35.000,140,11029229,12605,0,1747716334,13010.280382389996,92.76154554000095,53403.052032240004 2025-05-20,04:45:36.000,140,11029275,12965,0,1747716335,13010.24670083999,92.69105424000008,53403.05901936 2025-05-20,04:45:37.000,140,11029219,13045,0,1747716336,13010.260173459996,92.62761206999858,53403.02408376001 2025-05-20,04:45:38.000,140,11029268,12805,0,1747716337,13010.25343715,92.61351380999986,53402.98914816 2025-05-20,04:45:39.000,140,11029231,12285,0,1747716338,13010.239964529996,92.5712190300037,53402.884341360004 2025-05-20,04:45:40.000,140,11029257,12965,0,1747716339,13010.23322822,92.55007163999835,53402.92626408001 2025-05-20,04:45:41.000,140,11029220,12605,0,1747716340,13010.23322822,92.51482599000155,53402.87036712 2025-05-20,04:45:42.000,140,11029263,12565,0,1747716341,13010.27364608,92.47958034000476,53402.85639288001 2025-05-20,04:45:43.000,140,11029186,12765,0,1747716342,13010.26690976999,92.42318730000261,53402.765560320004 2025-05-20,04:45:44.000,140,11029246,12765,0,1747716343,13010.260173459996,92.38794164999854,53402.68870200001 2025-05-20,04:45:45.000,140,11029221,12805,0,1747716344,13010.25343715,92.38089251999918,53402.667740640005 2025-05-20,04:45:46.000,140,11029280,13005,0,1747716345,13010.300591319996,92.35269600000174,53402.63280504 2025-05-20,04:45:47.000,140,11029258,12685,0,1747716346,13010.307327629991,92.30335208999895,53402.64677928 2025-05-20,04:45:48.000,140,11029237,12725,0,1747716347,13010.29385501,92.24695905000408,53402.63979216001 2025-05-20,04:45:49.000,140,11029263,12805,0,1747716348,13010.280382389996,92.14122209999914,53402.57690808 2025-05-20,04:45:50.000,140,11029242,13045,0,1747716349,13010.26690976999,92.07777993000491,53402.56293384001 2025-05-20,04:45:51.000,140,11029247,12965,0,1747716350,13010.300591319996,92.0495834100002,53402.54197248001 2025-05-20,04:45:52.000,140,11029265,13165,0,1747716351,13010.260173459996,92.02138689000276,53402.53498536 2025-05-20,04:45:53.000,140,11029226,13085,0,1747716352,13010.21301929,91.96499385000061,53402.49306264001 2025-05-20,04:45:54.000,140,11029218,12765,0,1747716353,13010.20628297999,91.92974820000381,53402.45812704 2025-05-20,04:45:55.000,140,11029223,12765,0,1747716354,13010.12544725999,91.92269907000446,53402.44415280001 2025-05-20,04:45:56.000,140,11029230,13005,0,1747716355,13010.078293089995,91.88040429000102,53402.43716568 2025-05-20,04:45:57.000,140,11029247,12845,0,1747716356,13009.9503032,91.90860080999846,53402.4092172 2025-05-20,04:45:58.000,140,11029207,12885,0,1747716357,13009.90988534,91.92269907000446,53402.36030736 2025-05-20,04:45:59.000,140,11029222,12965,0,1747716358,13009.84252223999,91.90860080999846,53402.37428160001 2025-05-20,04:46:00.000,140,11029227,12685,0,1747716359,13009.714532349994,91.92974820000381,53402.31838464 2025-05-20,04:46:01.000,140,11029221,12765,0,1747716360,13009.626960319998,91.95089559000189,53402.36030736 2025-05-20,04:46:02.000,140,11029232,12925,0,1747716361,13009.519179360002,91.99319036999805,53402.32537176001 2025-05-20,04:46:03.000,140,11029218,12965,0,1747716362,13009.458552570002,92.02138689000276,53402.29742328 2025-05-20,04:46:04.000,140,11029265,12725,0,1747716363,13009.330562679992,92.03548515000148,53402.30441040001 2025-05-20,04:46:05.000,140,11029255,12845,0,1747716364,13009.242990649996,92.09892732000299,53402.20659072001 2025-05-20,04:46:06.000,140,11029267,12885,0,1747716365,13009.135209690001,92.13417296999978,53402.18562936001 2025-05-20,04:46:07.000,140,11029233,13125,0,1747716366,13009.05437397,92.1623694900045,53402.13671952001 2025-05-20,04:46:08.000,140,11029270,12645,0,1747716367,13008.94659300999,92.23286078999809,53402.17165512 2025-05-20,04:46:09.000,140,11029253,12725,0,1747716368,13008.81186681,92.33154861000367,53402.164668000005 2025-05-20,04:46:10.000,140,11029257,12685,0,1747716369,13008.73103109,92.40203991000453,53402.10877104001 2025-05-20,04:46:11.000,140,11029320,12845,0,1747716370,13008.677140609994,92.48662947000412,53402.03191272 2025-05-20,04:46:12.000,140,11029260,12765,0,1747716371,13008.609777509999,92.61351380999986,53401.996977120005 2025-05-20,04:46:13.000,140,11029261,13005,0,1747716372,13008.562623339989,92.74039815000287,53402.03889984001 2025-05-20,04:46:14.000,140,11029277,12925,0,1747716373,13008.475051309993,92.88842988000397,53401.996977120005 2025-05-20,04:46:15.000,140,11029265,13205,0,1747716374,13008.407688209998,93.05760900000314,53401.927105920004 2025-05-20,04:46:16.000,140,11029253,12965,0,1747716375,13008.414424519993,93.22678812000231,53401.899157440006 2025-05-20,04:46:17.000,140,11029236,12965,0,1747716376,13008.448106069998,93.36777072000405,53401.91313168 2025-05-20,04:46:18.000,140,11029296,12765,0,1747716377,13008.481787619989,93.5228515800045,53401.85723472 2025-05-20,04:46:19.000,140,11029264,13005,0,1747716378,13008.569359649999,93.66383417999896,53401.829286240005 2025-05-20,04:46:20.000,140,11029244,12805,0,1747716379,13008.656931679994,93.83301329999813,53401.83627336 2025-05-20,04:46:21.000,140,11029270,12965,0,1747716380,13008.77144895,94.00924155000394,53401.82229912001 2025-05-20,04:46:22.000,140,11029237,12725,0,1747716381,13008.89270253,94.2136663199999,53401.83627336 2025-05-20,04:46:23.000,140,11029243,12685,0,1747716382,13008.97353825,94.38989456999843,53401.86422184 2025-05-20,04:46:24.000,140,11029208,12645,0,1747716383,13009.09479183,94.53087717000017,53401.79435064 2025-05-20,04:46:25.000,140,11029250,12605,0,1747716384,13009.222781719996,94.67890890000126,53401.89217032001 2025-05-20,04:46:26.000,140,11029255,12805,0,1747716385,13009.391189469992,94.75644933000149,53401.90614456 2025-05-20,04:46:27.000,140,11029292,12885,0,1747716386,13009.525915669998,94.89743193000322,53401.94108016001 2025-05-20,04:46:28.000,140,11029249,12645,0,1747716387,13009.674114489993,95.04546366000432,53401.96204152 2025-05-20,04:46:29.000,140,11029239,12685,0,1747716388,13009.896412719994,95.18644625999877,53401.996977120005 2025-05-20,04:46:30.000,140,11029292,12965,0,1747716389,13010.058084159995,95.31333060000179,53402.01793848001 2025-05-20,04:46:31.000,140,11029258,12885,0,1747716390,13010.27364608,95.44021494000481,53402.094796800004 2025-05-20,04:46:32.000,140,11029282,12605,0,1747716391,13010.543098479997,95.50365710999904,53402.115758160005 2025-05-20,04:46:33.000,140,11029280,13005,0,1747716392,13010.832759809993,95.59529579999798,53402.22755208001 2025-05-20,04:46:34.000,140,11029268,12885,0,1747716393,13011.10221220999,95.6869344900042,53402.32537176001 2025-05-20,04:46:35.000,140,11029237,12645,0,1747716394,13011.37166461,95.79267144000187,53402.332358880005 2025-05-20,04:46:36.000,140,11029275,13045,0,1747716395,13011.668062249992,95.99709620999784,53402.42319144001 2025-05-20,04:46:37.000,140,11029285,12685,0,1747716396,13011.883624169997,96.15922619999765,53402.430178560004 2025-05-20,04:46:38.000,140,11029279,12845,0,1747716397,13012.159812879989,96.16627533000428,53402.52799824 2025-05-20,04:46:39.000,140,11029254,12765,0,1747716398,13012.456210519995,96.13102968000021,53402.68870200001 2025-05-20,04:46:40.000,140,11029281,12765,0,1747716399,13012.73239923,96.14512793999893,53402.77254744 2025-05-20,04:46:41.000,140,11029209,13245,0,1747716400,13012.981642699997,96.180373590003,53402.85639288001 2025-05-20,04:46:42.000,140,11029257,12725,0,1747716401,13013.271304029993,96.20152098000108,53402.89831560001 2025-05-20,04:46:43.000,140,11029296,12885,0,1747716402,13013.534020119994,96.22971749999851,53403.03107088 2025-05-20,04:46:44.000,140,11029264,12845,0,1747716403,13013.715900489995,96.180373590003,53403.12889056 2025-05-20,04:46:45.000,140,11029278,12925,0,1747716404,13013.944935029991,96.14512793999893,53403.20574888 2025-05-20,04:46:46.000,140,11029266,12565,0,1747716405,13014.140288019997,96.0816857700047,53403.27562008 2025-05-20,04:46:47.000,140,11029277,13005,0,1747716406,13014.301959459997,96.02529273000255,53403.3524784 2025-05-20,04:46:48.000,140,11029237,12645,0,1747716407,13014.497312449988,95.94775230000232,53403.457285200006 2025-05-20,04:46:49.000,140,11029264,12725,0,1747716408,13014.584884479998,95.85611361000338,53403.54113064 2025-05-20,04:46:50.000,140,11029286,12605,0,1747716409,13014.712874369994,95.75037665999844,53403.59004048 2025-05-20,04:46:51.000,140,11029245,12805,0,1747716410,13014.80044639999,95.63759058000142,53403.66689880001 2025-05-20,04:46:52.000,140,11029279,12845,0,1747716411,13014.834127949995,95.55300102000183,53403.68087304 2025-05-20,04:46:53.000,140,11029270,13245,0,1747716412,13014.834127949995,95.41906754999945,53403.75773136 2025-05-20,04:46:54.000,140,11029297,12805,0,1747716413,13014.84086425999,95.30628147000243,53403.75074424 2025-05-20,04:46:55.000,140,11029244,12845,0,1747716414,13014.813919019995,95.1652988700007,53403.86253816001 2025-05-20,04:46:56.000,140,11029284,12645,0,1747716415,13014.76002853999,95.05956192000303,53403.86952528 2025-05-20,04:46:57.000,140,11029273,12725,0,1747716416,13014.67919281999,94.98202149000281,53403.86952528 2025-05-20,04:46:58.000,140,11029233,13005,0,1747716417,13014.517521379988,94.93972670999938,53403.85555104 2025-05-20,04:46:59.000,140,11029281,12765,0,1747716418,13014.335641010002,94.79874410999764,53403.85555104 2025-05-20,04:47:00.000,140,11029247,12765,0,1747716419,13014.147024329992,94.62251585999911,53403.83458968001 2025-05-20,04:47:01.000,140,11029257,13165,0,1747716420,13013.944935029991,94.44628761000058,53403.81362832001 2025-05-20,04:47:02.000,140,11029251,12645,0,1747716421,13013.776527279995,94.37579630999971,53403.84856392 2025-05-20,04:47:03.000,140,11029243,12925,0,1747716422,13013.58117428999,94.27710849000141,53403.75074424 2025-05-20,04:47:04.000,140,11029245,13005,0,1747716423,13013.331930819993,94.15727327999775,53403.71580864001 2025-05-20,04:47:05.000,140,11029251,12605,0,1747716424,13013.028796869992,94.0797328500048,53403.61798896001 2025-05-20,04:47:06.000,140,11029253,12685,0,1747716425,13012.840180189996,93.93875025000307,53403.604014720004 2025-05-20,04:47:07.000,140,11029262,12925,0,1747716426,13012.510101,93.69203070000367,53403.54113064 2025-05-20,04:47:08.000,140,11029274,12685,0,1747716427,13012.213703359994,93.55104810000194,53403.436323840004 2025-05-20,04:47:09.000,140,11029268,13045,0,1747716428,13011.937514650002,93.51580244999786,53403.3175428 2025-05-20,04:47:10.000,140,11029259,12685,0,1747716429,13011.695007490001,93.44531115000427,53403.22671024 2025-05-20,04:47:11.000,140,11029231,12925,0,1747716430,13011.378400919995,93.33252506999997,53403.05901936 2025-05-20,04:47:12.000,140,11029220,12925,0,1747716431,13011.095475899994,93.24088638000103,53403.01010952 2025-05-20,04:47:13.000,140,11029274,13085,0,1747716432,13010.859705049988,93.12810030000401,53402.85639288001 2025-05-20,04:47:14.000,140,11029254,12805,0,1747716433,13010.630670509992,93.07875639000122,53402.716650480004 2025-05-20,04:47:15.000,140,11029287,12605,0,1747716434,13010.361218109996,92.9659703100042,53402.569920960006 2025-05-20,04:47:16.000,140,11029244,12725,0,1747716435,13010.18607404999,92.88842988000397,53402.36729448 2025-05-20,04:47:17.000,140,11029235,12845,0,1747716436,13009.99072106,92.8531842299999,53402.27646192001 2025-05-20,04:47:18.000,140,11029224,12845,0,1747716437,13009.849258549999,92.78974205999839,53402.08780968001 2025-05-20,04:47:19.000,140,11029256,12885,0,1747716438,13009.775159139994,92.69810336999944,53401.948067280005 2025-05-20,04:47:20.000,140,11029241,13125,0,1747716439,13009.660641869988,92.7051524999988,53401.83627336 2025-05-20,04:47:21.000,140,11029268,12605,0,1747716440,13009.620224009988,92.7544964100016,53401.710505200004 2025-05-20,04:47:22.000,140,11029268,12885,0,1747716441,13009.525915669998,92.72629989000416,53401.591724160004 2025-05-20,04:47:23.000,140,11029251,12925,0,1747716442,13009.384453159997,92.64171033000457,53401.45198176 2025-05-20,04:47:24.000,140,11029262,13285,0,1747716443,13009.290144819992,92.53597337999963,53401.326213600005 2025-05-20,04:47:25.000,140,11029249,12765,0,1747716444,13009.135209690001,92.52187512000091,53401.19345832 2025-05-20,04:47:26.000,140,11029211,12925,0,1747716445,13009.03416504,92.51482599000155,53401.06769016 2025-05-20,04:47:27.000,140,11029236,13045,0,1747716446,13008.88596621999,92.5077768600022,53400.93493488001 2025-05-20,04:47:28.000,140,11029203,13045,0,1747716447,13008.73103109,92.51482599000155,53400.83012808 2025-05-20,04:47:29.000,140,11029232,12845,0,1747716448,13008.515469169994,92.55712076999771,53400.669424319996 2025-05-20,04:47:30.000,140,11029239,12965,0,1747716449,13008.313379869993,92.52892425000027,53400.55064328001 2025-05-20,04:47:31.000,140,11029216,12685,0,1747716450,13008.144972119997,92.47253120999812,53400.43186224001 2025-05-20,04:47:32.000,140,11029267,12885,0,1747716451,13007.942882819996,92.49367860000348,53400.271158480005 2025-05-20,04:47:33.000,140,11029195,12765,0,1747716452,13007.74752982999,92.50072773000284,53400.1384032 2025-05-20,04:47:34.000,140,11029267,12845,0,1747716453,13007.55217684,92.52187512000091,53400.04757064001 2025-05-20,04:47:35.000,140,11029264,12765,0,1747716454,13007.430923259999,92.55712076999771,53399.85891840001 2025-05-20,04:47:36.000,140,11029202,12965,0,1747716455,13007.222097649988,92.62056293999922,53399.74013736001 2025-05-20,04:47:37.000,140,11029199,12725,0,1747716456,13007.080635140002,92.69105424000008,53399.663279039996 2025-05-20,04:47:38.000,140,11029217,12965,0,1747716457,13006.918963700002,92.76859467000031,53399.51654952 2025-05-20,04:47:39.000,140,11029256,12925,0,1747716458,13006.858336910002,92.8531842299999,53399.39776848 2025-05-20,04:47:40.000,140,11029253,12805,0,1747716459,13006.804446429996,92.94482291999884,53399.265013200005 2025-05-20,04:47:41.000,140,11029288,12925,0,1747716460,13006.723610709996,93.02941247999843,53399.13225792 2025-05-20,04:47:42.000,140,11029252,12885,0,1747716461,13006.662983919996,93.09285464999994,53398.978541280005 2025-05-20,04:47:43.000,140,11029241,12845,0,1747716462,13006.642774989996,93.21973899000295,53398.859760240004 2025-05-20,04:47:44.000,140,11029210,12685,0,1747716463,13006.602357129996,93.32547594000062,53398.7409792 2025-05-20,04:47:45.000,140,11029218,12965,0,1747716464,13006.58888450999,93.48055680000107,53398.671108 2025-05-20,04:47:46.000,140,11029198,13085,0,1747716465,13006.61582975,93.57924461999937,53398.53835272001 2025-05-20,04:47:47.000,140,11029256,12765,0,1747716466,13006.629302369991,93.69907983000303,53398.475468640005 2025-05-20,04:47:48.000,140,11029192,12805,0,1747716467,13006.63603868,93.74842373999854,53398.36367472 2025-05-20,04:47:49.000,140,11029292,13005,0,1747716468,13006.642774989996,93.81891503999941,53398.258867920005 2025-05-20,04:47:50.000,140,11029258,12965,0,1747716469,13006.683192849996,93.95989764000115,53398.209958080006 2025-05-20,04:47:51.000,140,11029245,13005,0,1747716470,13006.703401779996,94.02333981000265,53398.11912552 2025-05-20,04:47:52.000,140,11029231,12605,0,1747716471,13006.723610709996,94.10088024000288,53398.06322856001 2025-05-20,04:47:53.000,140,11029243,12965,0,1747716472,13006.743819639996,94.17137154000375,53397.99335736001 2025-05-20,04:47:54.000,140,11029240,12605,0,1747716473,13006.824655359997,94.27005936000205,53397.95842176 2025-05-20,04:47:55.000,140,11029237,12845,0,1747716474,13006.898754770002,94.36874718000036,53397.9025248 2025-05-20,04:47:56.000,140,11029249,12765,0,1747716475,13006.979590490002,94.45333673999994,53397.77675664001 2025-05-20,04:47:57.000,140,11029229,12965,0,1747716476,13007.073898829993,94.53087717000017,53397.72085968 2025-05-20,04:47:58.000,140,11029261,12645,0,1747716477,13007.107580379998,94.58022108000296,53397.6929112 2025-05-20,04:47:59.000,140,11029195,13125,0,1747716478,13007.121053000003,94.62251585999911,53397.637014240005 2025-05-20,04:48:00.000,140,11029230,13085,0,1747716479,13007.154734549993,94.69300715999998,53397.60207864 2025-05-20,04:48:01.000,140,11029235,12765,0,1747716480,13007.208625029998,94.72825281000405,53397.56714304 2025-05-20,04:48:02.000,140,11029224,12765,0,1747716481,13007.215361339993,94.83398976000171,53397.448362 2025-05-20,04:48:03.000,140,11029205,12885,0,1747716482,13007.316405989994,94.79169497999828,53397.469323360005 2025-05-20,04:48:04.000,140,11029218,12965,0,1747716483,13007.52523159999,94.77759671999956,53397.518233200004 2025-05-20,04:48:05.000,140,11029259,13165,0,1747716484,13007.58585838999,94.73530194000341,53397.40643928 2025-05-20,04:48:06.000,140,11029236,13405,0,1747716485,13007.740793519995,94.7705475900002,53397.43438776 2025-05-20,04:48:07.000,140,11029235,13045,0,1747716486,13007.87551972,94.80579324000428,53397.469323360005 2025-05-20,04:48:08.000,140,11029209,13045,0,1747716487,13008.023718539996,94.84808802000043,53397.44137488001 2025-05-20,04:48:09.000,140,11029229,13045,0,1747716488,13008.192126289992,94.84808802000043,53397.448362 2025-05-20,04:48:10.000,140,11029219,13365,0,1747716489,13008.299907250002,94.86218627999915,53397.46233624001 2025-05-20,04:48:11.000,140,11029172,13085,0,1747716490,13008.495260239994,94.91153019000194,53397.46233624001 2025-05-20,04:48:12.000,140,11029220,13125,0,1747716491,13008.582832269989,94.93267758000002,53397.48329760001 2025-05-20,04:48:13.000,140,11029231,12885,0,1747716492,13008.71082216,94.9538249699981,53397.48329760001 2025-05-20,04:48:14.000,140,11029225,13005,0,1747716493,13008.80513049999,94.9538249699981,53397.51124608001 2025-05-20,04:48:15.000,140,11029208,13005,0,1747716494,13008.919647769995,94.96087410000473,53397.518233200004 2025-05-20,04:48:16.000,140,11029208,12845,0,1747716495,13009.01395611,94.96087410000473,53397.539194560006 2025-05-20,04:48:17.000,140,11029242,12965,0,1747716496,13009.081319209996,94.98202149000281,53397.5531688 2025-05-20,04:48:18.000,140,11029223,12845,0,1747716497,13009.175627550001,94.97497236000345,53397.588104400005 2025-05-20,04:48:19.000,140,11029259,13045,0,1747716498,13009.249726959992,94.96087410000473,53397.59509152 2025-05-20,04:48:20.000,140,11029252,13045,0,1747716499,13009.310353749992,95.01021801000024,53397.6929112 2025-05-20,04:48:21.000,140,11029274,12765,0,1747716500,13009.337298990002,94.99611975000153,53397.71387256 2025-05-20,04:48:22.000,140,11029223,12765,0,1747716501,13009.377716850002,94.96792323000409,53397.73483392 2025-05-20,04:48:23.000,140,11029248,13205,0,1747716502,13009.424871019997,95.00316888000089,53397.79771800001 2025-05-20,04:48:24.000,140,11029196,12645,0,1747716503,13009.438343640002,94.98907062000217,53397.81867936001 2025-05-20,04:48:25.000,140,11029257,13005,0,1747716504,13009.445079949997,94.96087410000473,53397.79073088 2025-05-20,04:48:26.000,140,11029220,13125,0,1747716505,13009.445079949997,94.90448106000258,53397.853614960004 2025-05-20,04:48:27.000,140,11029227,12885,0,1747716506,13009.418134710002,94.8833336700045,53397.9025248 2025-05-20,04:48:28.000,140,11029235,13125,0,1747716507,13009.397925780002,94.819891500003,53397.93047328 2025-05-20,04:48:29.000,140,11029219,12725,0,1747716508,13009.397925780002,94.7705475900002,53397.93047328 2025-05-20,04:48:30.000,140,11029219,12885,0,1747716509,13009.323826369997,94.72825281000405,53397.96540888001 2025-05-20,04:48:31.000,140,11029242,12845,0,1747716510,13009.283408509997,94.66481064000254,53398.021305840004 2025-05-20,04:48:32.000,140,11029221,12805,0,1747716511,13009.202572789996,94.55202455999824,53398.03528008001 2025-05-20,04:48:33.000,140,11029212,12685,0,1747716512,13009.11500076,94.50268065000273,53398.042267200006 2025-05-20,04:48:34.000,140,11029204,12925,0,1747716513,13008.980274559995,94.45333673999994,53398.021305840004 2025-05-20,04:48:35.000,140,11029199,12805,0,1747716514,13008.8724936,94.40399283000443,53398.0073316 2025-05-20,04:48:36.000,140,11029250,13045,0,1747716515,13008.72429477999,94.34055066000292,53397.99335736001 2025-05-20,04:48:37.000,140,11029251,12845,0,1747716516,13008.596304889994,94.25596110000333,53397.99335736001 2025-05-20,04:48:38.000,140,11029254,12925,0,1747716517,13008.481787619989,94.24186284000461,53397.972396000005 2025-05-20,04:48:39.000,140,11029216,12765,0,1747716518,13008.421160829988,94.20661719000054,53397.972396000005 2025-05-20,04:48:40.000,140,11029213,12805,0,1747716519,13008.246016769997,94.13612588999968,53397.90951192 2025-05-20,04:48:41.000,140,11029207,12805,0,1747716520,13008.111290569992,94.08678198000416,53397.83964072 2025-05-20,04:48:42.000,140,11029261,12925,0,1747716521,13007.996773300001,94.0797328500048,53397.7627824 2025-05-20,04:48:43.000,140,11029273,12885,0,1747716522,13007.89572865,94.0162906800033,53397.79073088 2025-05-20,04:48:44.000,140,11029231,12765,0,1747716523,13007.781211379996,94.03743807000137,53397.74182104 2025-05-20,04:48:45.000,140,11029269,12805,0,1747716524,13007.67343042,94.02333981000265,53397.69989832001 2025-05-20,04:48:46.000,140,11029255,12845,0,1747716525,13007.57238577,94.06563458999881,53397.60207864 2025-05-20,04:48:47.000,140,11029259,12685,0,1747716526,13007.46460480999,94.03038894000201,53397.58111728001 2025-05-20,04:48:48.000,140,11029251,12805,0,1747716527,13007.457868499994,94.0162906800033,53397.5531688 2025-05-20,04:48:49.000,140,11029207,12845,0,1747716528,13007.417450639994,94.02333981000265,53397.48329760001 2025-05-20,04:48:50.000,140,11029266,13005,0,1747716529,13007.42418694999,94.00219242000458,53397.42740064 2025-05-20,04:48:51.000,140,11029245,12925,0,1747716530,13007.377032779994,93.95284851000179,53397.36451656001 2025-05-20,04:48:52.000,140,11029234,13045,0,1747716531,13007.316405989994,93.91055372999836,53397.35752944 2025-05-20,04:48:53.000,140,11029227,12765,0,1747716532,13007.296197059994,93.86120982000284,53397.32259384001 2025-05-20,04:48:54.000,140,11029289,13005,0,1747716533,13007.302933369989,93.88940634000028,53397.24573552001 2025-05-20,04:48:55.000,140,11029209,13045,0,1747716534,13007.275988129993,93.81891503999941,53397.182851440004 2025-05-20,04:48:56.000,140,11029300,12645,0,1747716535,13007.255779199993,93.78366939000261,53397.14092872 2025-05-20,04:48:57.000,140,11029233,12925,0,1747716536,13007.208625029998,93.74137460999918,53397.085031760005 2025-05-20,04:48:58.000,140,11029247,13005,0,1747716537,13007.168207169998,93.73432547999982,53397.05708328001 2025-05-20,04:48:59.000,140,11029257,12965,0,1747716538,13007.201888719988,93.68498157000431,53397.04310904 2025-05-20,04:49:00.000,140,11029188,12965,0,1747716539,13007.127789309998,93.6215394000028,53396.93131512 2025-05-20,04:49:01.000,140,11029269,13285,0,1747716540,13007.141261930003,93.52990071000386,53396.95227648 2025-05-20,04:49:02.000,140,11029240,13245,0,1747716541,13007.107580379998,93.43121288999828,53396.93830224001 2025-05-20,04:49:03.000,140,11029216,12605,0,1747716542,13007.087371449998,93.3748198500034,53396.8544568 2025-05-20,04:49:04.000,140,11029248,12805,0,1747716543,13007.114316689993,93.36777072000405,53396.83349544 2025-05-20,04:49:05.000,140,11029240,13205,0,1747716544,13007.094107759993,93.28318116000446,53396.76362424 2025-05-20,04:49:06.000,140,11029203,12965,0,1747716545,13007.040217280002,93.22678812000231,53396.72868864 2025-05-20,04:49:07.000,140,11029251,12925,0,1747716546,13006.986326799997,93.22678812000231,53396.679778800004 2025-05-20,04:49:08.000,140,11029265,12725,0,1747716547,13006.932436319992,93.19859160000487,53396.65183032001 2025-05-20,04:49:09.000,140,11029241,12685,0,1747716548,13006.945908939997,93.2126898600036,53396.63785608 2025-05-20,04:49:10.000,140,11029216,12765,0,1747716549,13006.912227389992,93.17744420999952,53396.51907504 2025-05-20,04:49:11.000,140,11029252,12965,0,1747716550,13006.885282149997,93.19859160000487,53396.54702352 2025-05-20,04:49:12.000,140,11029241,12965,0,1747716551,13006.844864289997,93.20564073000423,53396.43522960001 2025-05-20,04:49:13.000,140,11029224,12805,0,1747716552,13006.811182739992,93.24793551000039,53396.47715232001 2025-05-20,04:49:14.000,140,11029219,12725,0,1747716553,13006.764028569996,93.3113776800019,53396.42824248 2025-05-20,04:49:15.000,140,11029240,12845,0,1747716554,13006.777501190001,93.24793551000039,53396.35837128001 2025-05-20,04:49:16.000,140,11029268,12805,0,1747716555,13006.737083330001,93.21973899000295,53396.3304228 2025-05-20,04:49:17.000,140,11029232,12725,0,1747716556,13006.683192849996,93.21973899000295,53396.26753872001 2025-05-20,04:49:18.000,140,11029237,12765,0,1747716557,13006.622566059996,93.27613202999783,53396.23260312 2025-05-20,04:49:19.000,140,11029191,12885,0,1747716558,13006.61582975,93.3113776800019,53396.21164176 2025-05-20,04:49:20.000,140,11029254,12805,0,1747716559,13006.541730339995,93.36072159000469,53396.19068040001 2025-05-20,04:49:21.000,140,11029232,12805,0,1747716560,13006.460894619995,93.3748198500034,53396.13478344 2025-05-20,04:49:22.000,140,11029194,12765,0,1747716561,13006.40700413999,93.36072159000469,53396.197667520006 2025-05-20,04:49:23.000,140,11029256,12765,0,1747716562,13006.258805319994,93.39596724000148,53396.09286072 2025-05-20,04:49:24.000,140,11029228,12965,0,1747716563,13006.18470590999,93.48055680000107,53396.09984784001 2025-05-20,04:49:25.000,140,11029272,12805,0,1747716564,13006.097133879994,93.42416375999892,53396.029976640006 2025-05-20,04:49:26.000,140,11029239,12605,0,1747716565,13005.996089229993,93.4100655000002,53396.00202816001 2025-05-20,04:49:27.000,140,11029226,12965,0,1747716566,13005.895044579993,93.45236028000363,53395.93914408 2025-05-20,04:49:28.000,140,11029263,12805,0,1747716567,13005.834417789993,93.48760593000043,53395.88324712001 2025-05-20,04:49:29.000,140,11029217,13005,0,1747716568,13005.746845759997,93.57219549000001,53395.82735016 2025-05-20,04:49:30.000,140,11029268,12885,0,1747716569,13005.679482660002,93.5580972300013,53395.83433728001 2025-05-20,04:49:31.000,140,11029301,12885,0,1747716570,13005.618855870001,93.58629374999873,53395.76446608001 2025-05-20,04:49:32.000,140,11029277,12805,0,1747716571,13005.571701699992,93.60744114000408,53395.73651760001 2025-05-20,04:49:33.000,140,11029244,12605,0,1747716572,13005.571701699992,93.62858853000216,53395.66664640001 2025-05-20,04:49:34.000,140,11029218,12765,0,1747716573,13005.450448119991,93.64268679000088,53395.673633520004 2025-05-20,04:49:35.000,140,11029248,12845,0,1747716574,13005.38982132999,93.70612896000239,53395.54786536001 2025-05-20,04:49:36.000,140,11029271,12845,0,1747716575,13005.342667159995,93.73432547999982,53395.55485248 2025-05-20,04:49:37.000,140,11029248,12725,0,1747716576,13005.33593085,93.68498157000431,53395.505942640004 2025-05-20,04:49:38.000,140,11029249,12725,0,1747716577,13005.302249299995,93.58629374999873,53395.43607144 2025-05-20,04:49:39.000,140,11029302,12765,0,1747716578,13005.32919453999,93.55104810000194,53395.408122960005 2025-05-20,04:49:40.000,140,11029306,12885,0,1747716579,13005.29551299,93.5228515800045,53395.36620024 2025-05-20,04:49:41.000,140,11029258,12885,0,1747716580,13005.26856774999,93.48055680000107,53395.29632904 2025-05-20,04:49:42.000,140,11029254,12805,0,1747716581,13005.25509513,93.42416375999892,53395.2474192 2025-05-20,04:49:43.000,140,11029228,12845,0,1747716582,13005.2348862,93.31842681000126,53395.19850936 2025-05-20,04:49:44.000,140,11029235,12605,0,1747716583,13005.22814988999,93.27613202999783,53395.177548 2025-05-20,04:49:45.000,140,11029280,12885,0,1747716584,13005.22814988999,93.24088638000103,53395.121651040005 2025-05-20,04:49:46.000,140,11029218,12765,0,1747716585,13005.2348862,93.21973899000295,53395.121651040005 2025-05-20,04:49:47.000,140,11029271,12645,0,1747716586,13005.180995719995,93.13514943000337,53395.01684424001 2025-05-20,04:49:48.000,140,11029276,12845,0,1747716587,13005.221413579995,93.12105117000465,53394.99588288001 2025-05-20,04:49:49.000,140,11029266,13085,0,1747716588,13005.140577859995,93.11400203999801,53394.96094728 2025-05-20,04:49:50.000,140,11029274,12765,0,1747716589,13005.09342369,93.07170726000186,53394.9329988 2025-05-20,04:49:51.000,140,11029268,12565,0,1747716590,13005.05300583,93.05055987000378,53394.84216624 2025-05-20,04:49:52.000,140,11029253,12605,0,1747716591,13005.019324279994,92.93777378999948,53394.80024352001 2025-05-20,04:49:53.000,140,11029285,12845,0,1747716592,13005.012587969999,92.90957727000205,53394.70941096001 2025-05-20,04:49:54.000,140,11029234,12885,0,1747716593,13005.00585165999,92.86728248999862,53394.70242384 2025-05-20,04:49:55.000,140,11029310,12965,0,1747716594,13005.032796899999,92.86023335999926,53394.618578400004 2025-05-20,04:49:56.000,140,11029278,12765,0,1747716595,13005.02606058999,92.8531842299999,53394.639539760006 2025-05-20,04:49:57.000,140,11029250,13045,0,1747716596,13004.972170109999,92.8179385800031,53394.59062992001 2025-05-20,04:49:58.000,140,11029293,12965,0,1747716597,13004.958697489994,92.84613510000054,53394.53473296 2025-05-20,04:49:59.000,140,11029221,13125,0,1747716598,13004.978906419994,92.89547901000333,53394.53473296 2025-05-20,04:50:00.000,140,11029263,12965,0,1747716599,13005.019324279994,92.87433161999797,53394.45787464 2025-05-20,04:50:01.000,140,11029242,12965,0,1747716600,13005.07321476,92.8531842299999,53394.42293904001 2025-05-20,04:50:02.000,140,11029274,13005,0,1747716601,13005.15405048,92.86728248999862,53394.43691328 2025-05-20,04:50:03.000,140,11029252,12805,0,1747716602,13005.201204649995,92.86728248999862,53394.36704208 2025-05-20,04:50:04.000,140,11029196,12925,0,1747716603,13005.21467727,92.89547901000333,53394.401977680005 2025-05-20,04:50:05.000,140,11029265,13005,0,1747716604,13005.22814988999,92.9518720499982,53394.31813224 2025-05-20,04:50:06.000,140,11029262,12605,0,1747716605,13005.25509513,92.99416683000163,53394.31114512 2025-05-20,04:50:07.000,140,11029296,12885,0,1747716606,13005.282040369995,92.94482291999884,53394.29018376 2025-05-20,04:50:08.000,140,11029270,12925,0,1747716607,13005.302249299995,92.90957727000205,53394.29717088001 2025-05-20,04:50:09.000,140,11029259,12645,0,1747716608,13005.32919453999,92.89547901000333,53394.26223528 2025-05-20,04:50:10.000,140,11029248,12965,0,1747716609,13005.37634871,92.88138075000461,53394.26223528 2025-05-20,04:50:11.000,140,11029252,12605,0,1747716610,13005.31572192,92.86023335999926,53394.26223528 2025-05-20,04:50:12.000,140,11029205,12765,0,1747716611,13005.28877667999,92.83908597000118,53394.234286800005 2025-05-20,04:50:13.000,140,11029191,12925,0,1747716612,13005.29551299,92.83203684000182,53394.22031256 2025-05-20,04:50:14.000,140,11029274,12805,0,1747716613,13005.31572192,92.77564379999967,53394.22031256 2025-05-20,04:50:15.000,140,11029268,12805,0,1747716614,13005.32919453999,92.80384032000438,53394.27620952001 2025-05-20,04:50:16.000,140,11029221,12685,0,1747716615,13005.30898560999,92.80384032000438,53394.27620952001 2025-05-20,04:50:17.000,140,11029227,13005,0,1747716616,13005.30898560999,92.84613510000054,53394.24127392 2025-05-20,04:50:18.000,140,11029237,12845,0,1747716617,13005.302249299995,92.87433161999797,53394.27620952001 2025-05-20,04:50:19.000,140,11029253,12885,0,1747716618,13005.282040369995,92.89547901000333,53394.27620952001 2025-05-20,04:50:20.000,140,11029284,12925,0,1747716619,13005.302249299995,92.86023335999926,53394.22729968001 2025-05-20,04:50:21.000,140,11029244,12605,0,1747716620,13005.30898560999,92.80384032000438,53394.234286800005 2025-05-20,04:50:22.000,140,11029220,12965,0,1747716621,13005.28877667999,92.83908597000118,53394.26223528 2025-05-20,04:50:23.000,140,11029241,12605,0,1747716622,13005.28877667999,92.79679118999775,53394.24127392 2025-05-20,04:50:24.000,140,11029237,12965,0,1747716623,13005.20794095999,92.77564379999967,53394.26223528 2025-05-20,04:50:25.000,140,11029191,12645,0,1747716624,13005.241622509995,92.77564379999967,53394.24826104 2025-05-20,04:50:26.000,140,11029237,12885,0,1747716625,13005.25509513,92.74744728000223,53394.25524816001 2025-05-20,04:50:27.000,140,11029229,12925,0,1747716626,13005.17425941,92.7192507600048,53394.22031256 2025-05-20,04:50:28.000,140,11029211,12765,0,1747716627,13005.180995719995,92.73334902000352,53394.26223528 2025-05-20,04:50:29.000,140,11029197,13005,0,1747716628,13005.11363262,92.74744728000223,53394.2692224 2025-05-20,04:50:30.000,140,11029232,12765,0,1747716629,13005.059742139994,92.74744728000223,53394.26223528 2025-05-20,04:50:31.000,140,11029242,12845,0,1747716630,13004.951961179999,92.73334902000352,53394.26223528 2025-05-20,04:50:32.000,140,11029218,12765,0,1747716631,13004.918279629994,92.7544964100016,53394.304158000006 2025-05-20,04:50:33.000,140,11029271,12965,0,1747716632,13004.918279629994,92.73334902000352,53394.31813224 2025-05-20,04:50:34.000,140,11029164,13085,0,1747716633,13004.817234979993,92.74039815000287,53394.304158000006 2025-05-20,04:50:35.000,140,11029236,12965,0,1747716634,13004.756608189993,92.8179385800031,53394.29717088001 2025-05-20,04:50:36.000,140,11029240,12885,0,1747716635,13004.722926639988,92.78974205999839,53394.2692224 2025-05-20,04:50:37.000,140,11029232,13165,0,1747716636,13004.635354609993,92.81088945000374,53394.29018376 2025-05-20,04:50:38.000,140,11029248,12765,0,1747716637,13004.642090920002,92.76859467000031,53394.29018376 2025-05-20,04:50:39.000,140,11029212,12725,0,1747716638,13004.642090920002,92.7544964100016,53394.24826104 2025-05-20,04:50:40.000,140,11029228,12925,0,1747716639,13004.615145679993,92.72629989000416,53394.25524816001 2025-05-20,04:50:41.000,140,11029283,12965,0,1747716640,13004.574727819992,92.71220162999816,53394.283196640004 2025-05-20,04:50:42.000,140,11029300,13245,0,1747716641,13004.527573649997,92.67695598000137,53394.26223528 2025-05-20,04:50:43.000,140,11029233,12965,0,1747716642,13004.514101029992,92.65580859000329,53394.29018376 2025-05-20,04:50:44.000,140,11029202,12765,0,1747716643,13004.473683169992,92.66990685000201,53394.283196640004 2025-05-20,04:50:45.000,140,11029278,12845,0,1747716644,13004.419792690001,92.59941555000114,53394.32511936001 2025-05-20,04:50:46.000,140,11029248,12845,0,1747716645,13004.345693279996,92.59236642000178,53394.283196640004 2025-05-20,04:50:47.000,140,11029282,12605,0,1747716646,13004.231176009991,92.57826816000306,53394.25524816001 2025-05-20,04:50:48.000,140,11029241,13005,0,1747716647,13004.13686767,92.6064646800005,53394.22031256 2025-05-20,04:50:49.000,140,11029224,12925,0,1747716648,13004.02908670999,92.59236642000178,53394.25524816001 2025-05-20,04:50:50.000,140,11029232,12885,0,1747716649,13003.94825098999,92.59236642000178,53394.1993512 2025-05-20,04:50:51.000,140,11029190,12965,0,1747716650,13003.88762419999,92.62761206999858,53394.21332544 2025-05-20,04:50:52.000,140,11029231,13005,0,1747716651,13003.78657954999,92.63466119999794,53394.1993512 2025-05-20,04:50:53.000,140,11029246,12885,0,1747716652,13003.719216449994,92.59236642000178,53394.185376960006 2025-05-20,04:50:54.000,140,11029270,12805,0,1747716653,13003.604699179989,92.56416990000434,53394.12948000001 2025-05-20,04:50:55.000,140,11029220,12765,0,1747716654,13003.490181909998,92.54302250999899,53394.136467120006 2025-05-20,04:50:56.000,140,11029183,12605,0,1747716655,13003.422818810002,92.44433469000069,53394.08057016 2025-05-20,04:50:57.000,140,11029243,12605,0,1747716656,13003.355455709992,92.38089251999918,53394.10153152 2025-05-20,04:50:58.000,140,11029236,12765,0,1747716657,13003.301565230002,92.3597451300011,53394.04563456 2025-05-20,04:50:59.000,140,11029226,12845,0,1747716658,13003.240938440002,92.27515557000152,53394.05262168 2025-05-20,04:51:00.000,140,11029246,12725,0,1747716659,13003.139893790001,92.21876252999937,53393.996724720004 2025-05-20,04:51:01.000,140,11029277,12965,0,1747716660,13003.112948549991,92.19761514000129,53394.03166032 2025-05-20,04:51:02.000,140,11029284,12765,0,1747716661,13003.01864021,92.16941862000385,53393.98275048 2025-05-20,04:51:03.000,140,11029259,12925,0,1747716662,13002.93780449,92.19056601000193,53393.98275048 2025-05-20,04:51:04.000,140,11029264,12885,0,1747716663,13002.803078289995,92.13417296999978,53393.91287928 2025-05-20,04:51:05.000,140,11029232,12765,0,1747716664,13002.75592412,92.07777993000491,53393.8849308 2025-05-20,04:51:06.000,140,11029271,12885,0,1747716665,13002.742451499995,92.04253428000084,53393.96178912001 2025-05-20,04:51:07.000,140,11029224,12965,0,1747716666,13002.6750884,91.97909210999933,53393.94082776001 2025-05-20,04:51:08.000,140,11029279,12925,0,1747716667,13002.60772529999,91.92974820000381,53393.90589216 2025-05-20,04:51:09.000,140,11029238,12805,0,1747716668,13002.526889579989,91.87335516000167,53393.83602096 2025-05-20,04:51:10.000,140,11029227,12645,0,1747716669,13002.466262789989,91.83106037999823,53393.80807248 2025-05-20,04:51:11.000,140,11029247,12605,0,1747716670,13002.365218139988,91.76056908000464,53393.849995200006 2025-05-20,04:51:12.000,140,11029252,12885,0,1747716671,13002.311327659998,91.67597951999778,53393.829033840004 2025-05-20,04:51:13.000,140,11029260,12805,0,1747716672,13002.270909799998,91.66893038999842,53393.78711112 2025-05-20,04:51:14.000,140,11029186,12765,0,1747716673,13002.163128840002,91.60548822000419,53393.801085360006 2025-05-20,04:51:15.000,140,11029237,12765,0,1747716674,13002.122710980002,91.54909518000204,53393.780124000004 2025-05-20,04:51:16.000,140,11029212,12925,0,1747716675,13002.089029429997,91.44335823000438,53393.780124000004 2025-05-20,04:51:17.000,140,11029267,13165,0,1747716676,13001.974512159992,91.40106345000095,53393.7451884 2025-05-20,04:51:18.000,140,11029261,12765,0,1747716677,13001.947566919996,91.3446704099988,53393.72422704001 2025-05-20,04:51:19.000,140,11029213,12645,0,1747716678,13001.934094299992,91.26008084999921,53393.69627856 2025-05-20,04:51:20.000,140,11029241,12885,0,1747716679,13001.833049649991,91.22483520000242,53393.7102528 2025-05-20,04:51:21.000,140,11029276,12965,0,1747716680,13001.765686549996,91.16844216000027,53393.71723992 2025-05-20,04:51:22.000,140,11029250,12885,0,1747716681,13001.772422859991,91.12614738000411,53393.72422704001 2025-05-20,04:51:23.000,140,11029214,12725,0,1747716682,13001.75221392999,91.0627052100026,53393.69627856 2025-05-20,04:51:24.000,140,11029243,12605,0,1747716683,13001.71853238,91.0627052100026,53393.67531720001 2025-05-20,04:51:25.000,140,11029247,12765,0,1747716684,13001.69832345,90.98516478000238,53393.70326568001 2025-05-20,04:51:26.000,140,11029263,12845,0,1747716685,13001.71853238,90.9640173900043,53393.661342960004 2025-05-20,04:51:27.000,140,11029253,12965,0,1747716686,13001.69832345,90.90762435000215,53393.661342960004 2025-05-20,04:51:28.000,140,11029239,12605,0,1747716687,13001.725268689996,90.83008392000193,53393.6403816 2025-05-20,04:51:29.000,140,11029277,12765,0,1747716688,13001.745477619996,90.70319957999891,53393.64736872 2025-05-20,04:51:30.000,140,11029258,12845,0,1747716689,13001.772422859991,90.66090480000275,53393.62640736001 2025-05-20,04:51:31.000,140,11029281,13005,0,1747716690,13001.833049649991,90.66090480000275,53393.57749752 2025-05-20,04:51:32.000,140,11029279,12925,0,1747716691,13001.846522269996,90.6538556700034,53393.633394480006 2025-05-20,04:51:33.000,140,11029254,12965,0,1747716692,13001.913885369991,90.63270827999804,53393.66833008 2025-05-20,04:51:34.000,140,11029282,12845,0,1747716693,13002.008193709997,90.63270827999804,53393.64736872 2025-05-20,04:51:35.000,140,11029247,13125,0,1747716694,13002.075556809992,90.6538556700034,53393.72422704001 2025-05-20,04:51:36.000,140,11029247,13205,0,1747716695,13002.129447289997,90.61861001999932,53393.7102528 2025-05-20,04:51:37.000,140,11029199,12925,0,1747716696,13002.115974669992,90.63270827999804,53393.68929144 2025-05-20,04:51:38.000,140,11029227,12845,0,1747716697,13002.136183599992,90.62565914999868,53393.68929144 2025-05-20,04:51:39.000,140,11029307,12485,0,1747716698,13002.190074079997,90.67500306000147,53393.70326568001 2025-05-20,04:51:40.000,140,11029265,12925,0,1747716699,13002.217019319993,90.63975741000468,53393.73820128 2025-05-20,04:51:41.000,140,11029284,12565,0,1747716700,13002.243964560002,90.59746263000125,53393.7451884 2025-05-20,04:51:42.000,140,11029262,12885,0,1747716701,13002.210283009998,90.61156088999996,53393.80807248 2025-05-20,04:51:43.000,140,11029261,13045,0,1747716702,13002.169865149997,90.61156088999996,53393.84300808001 2025-05-20,04:51:44.000,140,11029240,12885,0,1747716703,13002.183337770002,90.54811871999846,53393.84300808001 2025-05-20,04:51:45.000,140,11029281,12805,0,1747716704,13002.196810389993,90.51992220000102,53393.92685352 2025-05-20,04:51:46.000,140,11029227,12965,0,1747716705,13002.203546700002,90.48467655000422,53393.93384064 2025-05-20,04:51:47.000,140,11029252,12845,0,1747716706,13002.183337770002,90.46352915999887,53393.96178912001 2025-05-20,04:51:48.000,140,11029280,12725,0,1747716707,13002.136183599992,90.49172568000358,53393.91986640001 2025-05-20,04:51:49.000,140,11029251,12765,0,1747716708,13002.115974669992,90.5058239400023,53393.91287928 2025-05-20,04:51:50.000,140,11029259,12765,0,1747716709,13002.075556809992,90.53402045999974,53393.968776240006 2025-05-20,04:51:51.000,140,11029233,12645,0,1747716710,13002.021666330002,90.55516784999782,53394.00371184 2025-05-20,04:51:52.000,140,11029235,12765,0,1747716711,13001.994721089992,90.56926611000381,53394.01069896001 2025-05-20,04:51:53.000,140,11029296,13045,0,1747716712,13001.961039540001,90.59746263000125,53394.05262168 2025-05-20,04:51:54.000,140,11029236,12845,0,1747716713,13001.886940129996,90.61861001999932,53394.017686080006 2025-05-20,04:51:55.000,140,11029296,13005,0,1747716714,13001.900412750001,90.71024870999827,53394.10153152 2025-05-20,04:51:56.000,140,11029267,12645,0,1747716715,13001.873467509991,90.79483826999785,53394.0945444 2025-05-20,04:51:57.000,140,11029254,12965,0,1747716716,13001.880203820001,90.88647696000407,53394.08755728001 2025-05-20,04:51:58.000,140,11029219,12645,0,1747716717,13001.853258579991,90.94286999999895,53394.12249288 2025-05-20,04:51:59.000,140,11029297,12965,0,1747716718,13001.765686549996,91.03450868999789,53394.05960880001 2025-05-20,04:52:00.000,140,11029231,13285,0,1747716719,13001.69832345,91.11909825000475,53394.05960880001 2025-05-20,04:52:01.000,140,11029253,12845,0,1747716720,13001.684850829995,91.21778607000306,53394.08057016 2025-05-20,04:52:02.000,140,11029271,12845,0,1747716721,13001.684850829995,91.25303171999985,53394.10153152 2025-05-20,04:52:03.000,140,11029235,13125,0,1747716722,13001.67811452,91.33762127999944,53394.115505760004 2025-05-20,04:52:04.000,140,11029217,12845,0,1747716723,13001.61075141999,91.37286693000351,53394.10153152 2025-05-20,04:52:05.000,140,11029280,12805,0,1747716724,13001.65116927999,91.39401432000159,53394.115505760004 2025-05-20,04:52:06.000,140,11029231,12805,0,1747716725,13001.59054248999,91.38696519000223,53394.115505760004 2025-05-20,04:52:07.000,140,11029296,12845,0,1747716726,13001.543388319995,91.42925996999838,53394.12249288 2025-05-20,04:52:08.000,140,11029279,12925,0,1747716727,13001.502970459995,91.44335823000438,53394.115505760004 2025-05-20,04:52:09.000,140,11029273,12965,0,1747716728,13001.502970459995,91.48565301000053,53394.12948000001 2025-05-20,04:52:10.000,140,11029245,13045,0,1747716729,13001.49623415,91.47155475000181,53394.08755728001 2025-05-20,04:52:11.000,140,11029227,13125,0,1747716730,13001.442343669994,91.4574564900031,53394.10851864001 2025-05-20,04:52:12.000,140,11029280,12845,0,1747716731,13001.40866211999,91.47860388000117,53394.12249288 2025-05-20,04:52:13.000,140,11029254,12965,0,1747716732,13001.422134739994,91.37286693000351,53394.08057016 2025-05-20,04:52:14.000,140,11029264,13005,0,1747716733,13001.42887104999,91.37991606000287,53394.12249288 2025-05-20,04:52:15.000,140,11029263,12885,0,1747716734,13001.47602522,91.33057215000008,53394.0945444 2025-05-20,04:52:16.000,140,11029174,12925,0,1747716735,13001.48949783999,91.26008084999921,53394.12249288 2025-05-20,04:52:17.000,140,11029274,12885,0,1747716736,13001.523179389995,91.23188433000178,53394.066595920005 2025-05-20,04:52:18.000,140,11029287,12965,0,1747716737,13001.604015109995,91.21778607000306,53394.08057016 2025-05-20,04:52:19.000,140,11029272,12885,0,1747716738,13001.5972788,91.15434390000155,53394.0945444 2025-05-20,04:52:20.000,140,11029286,12965,0,1747716739,13001.664641899995,91.10499998999876,53394.08057016 2025-05-20,04:52:21.000,140,11029208,12645,0,1747716740,13001.65116927999,91.04155782000453,53394.115505760004 2025-05-20,04:52:22.000,140,11029315,12845,0,1747716741,13001.65790559,91.03450868999789,53394.08755728001 2025-05-20,04:52:23.000,140,11029238,12605,0,1747716742,13001.63096034999,91.00631217000046,53394.10851864001 2025-05-20,04:52:24.000,140,11029252,13125,0,1747716743,13001.63096034999,90.98516478000238,53394.08057016 2025-05-20,04:52:25.000,140,11029237,12965,0,1747716744,13001.624224039995,90.97811565000302,53394.10153152 2025-05-20,04:52:26.000,140,11029237,13085,0,1747716745,13001.61748773,90.86532956999872,53394.115505760004 2025-05-20,04:52:27.000,140,11029280,12885,0,1747716746,13001.57706987,90.78074000999914,53394.115505760004 2025-05-20,04:52:28.000,140,11029217,12965,0,1747716747,13001.55686094,90.68910132000019,53394.07358304 2025-05-20,04:52:29.000,140,11029267,12725,0,1747716748,13001.52991569999,90.61156088999996,53394.05262168 2025-05-20,04:52:30.000,140,11029271,12885,0,1747716749,13001.50970676999,90.53402045999974,53394.04563456 2025-05-20,04:52:31.000,140,11029231,12845,0,1747716750,13001.482761529995,90.49172568000358,53394.05960880001 2025-05-20,04:52:32.000,140,11029210,12805,0,1747716751,13001.422134739994,90.45648002999951,53394.0246732 2025-05-20,04:52:33.000,140,11029194,12805,0,1747716752,13001.260463299994,90.40008699000464,53394.03864744001 2025-05-20,04:52:34.000,140,11029232,12925,0,1747716753,13001.166154959988,90.2943500399997,53394.00371184 2025-05-20,04:52:35.000,140,11029289,12645,0,1747716754,13001.119000789993,90.11812179000117,53393.954802 2025-05-20,04:52:36.000,140,11029252,12845,0,1747716755,13001.011219829998,89.89254962999985,53393.91986640001 2025-05-20,04:52:37.000,140,11029217,12765,0,1747716756,13000.923647800002,89.7022231200026,53393.90589216 2025-05-20,04:52:38.000,140,11029250,12885,0,1747716757,13000.815866839992,89.5541913900015,53393.849995200006 2025-05-20,04:52:39.000,140,11029231,12965,0,1747716758,13000.654195399991,89.43435617999785,53393.82204672001 2025-05-20,04:52:40.000,140,11029257,12765,0,1747716759,13000.546414439996,89.31452097000147,53393.79409824001 2025-05-20,04:52:41.000,140,11029267,12845,0,1747716760,13000.425160859995,89.16648924000037,53393.77313688001 2025-05-20,04:52:42.000,140,11029239,12525,0,1747716761,13000.19612632,89.032555769998,53393.72422704001 2025-05-20,04:52:43.000,140,11029210,12965,0,1747716762,12999.987300709989,88.88452404000418,53393.64736872 2025-05-20,04:52:44.000,140,11029245,12885,0,1747716763,12999.758266169993,88.82813100000203,53393.563523280005 2025-05-20,04:52:45.000,140,11029245,13005,0,1747716764,12999.535967939992,88.70829578999837,53393.514613440006 2025-05-20,04:52:46.000,140,11029244,12645,0,1747716765,12999.40124174,88.60255884000071,53393.45172936 2025-05-20,04:52:47.000,140,11029278,13125,0,1747716766,12999.21936137,88.49682189000305,53393.27006424001 2025-05-20,04:52:48.000,140,11029225,12845,0,1747716767,12999.064426239995,88.39813407000474,53393.26307712 2025-05-20,04:52:49.000,140,11029219,13125,0,1747716768,12998.90949110999,88.30649537999852,53393.109360480004 2025-05-20,04:52:50.000,140,11029242,13085,0,1747716769,12998.693929189998,88.17961104000278,53393.08839912 2025-05-20,04:52:51.000,140,11029245,12765,0,1747716770,12998.485103580002,88.03157931000169,53393.011540800006 2025-05-20,04:52:52.000,140,11029205,12925,0,1747716771,12998.377322619992,87.93994062000274,53392.81590144001 2025-05-20,04:52:53.000,140,11029246,12965,0,1747716772,12998.249332729996,87.8483019300038,53392.732056 2025-05-20,04:52:54.000,140,11029273,12965,0,1747716773,12998.06071605,87.74256497999886,53392.606287840004 2025-05-20,04:52:55.000,140,11029242,12645,0,1747716774,12997.93272615999,87.6368280300012,53392.47353256 2025-05-20,04:52:56.000,140,11029214,12765,0,1747716775,12997.81820889,87.61568064000312,53392.36173864001 2025-05-20,04:52:57.000,140,11029231,12885,0,1747716776,12997.77779103,87.48174717000074,53392.24295760001 2025-05-20,04:52:58.000,140,11029223,12805,0,1747716777,12997.703691619994,87.27732240000478,53392.11020232 2025-05-20,04:52:59.000,140,11029224,13005,0,1747716778,12997.649801139989,87.00240633000067,53392.02635688001 2025-05-20,04:53:00.000,140,11029254,12605,0,1747716779,12997.568965419989,86.75568678000127,53391.85866600001 2025-05-20,04:53:01.000,140,11029206,12925,0,1747716780,12997.461184459993,86.62880243999825,53391.74687208 2025-05-20,04:53:02.000,140,11029235,12725,0,1747716781,12997.434239219998,86.54421287999867,53391.64206528001 2025-05-20,04:53:03.000,140,11029240,12725,0,1747716782,12997.326458260002,86.3750337599995,53391.52328424001 2025-05-20,04:53:04.000,140,11029181,12805,0,1747716783,12997.252358849997,86.2270020299984,53391.40450320001 2025-05-20,04:53:05.000,140,11029215,12805,0,1747716784,12997.063742170001,85.98733160999836,53391.264760800004 2025-05-20,04:53:06.000,140,11029236,12805,0,1747716785,12996.935752279991,85.83225074999791,53391.15995400001 2025-05-20,04:53:07.000,140,11029224,12685,0,1747716786,12996.79428976999,85.76880858000368,53391.06213432 2025-05-20,04:53:08.000,140,11029249,12965,0,1747716787,12996.72019036,85.71241554000153,53390.87348208001 2025-05-20,04:53:09.000,140,11029225,12725,0,1747716788,12996.61240939999,85.5714329399998,53390.76867528 2025-05-20,04:53:10.000,140,11029226,12965,0,1747716789,12996.417056409999,85.37405730000319,53390.6708556 2025-05-20,04:53:11.000,140,11029223,12845,0,1747716790,12996.309275449988,85.19782905000466,53390.51713896001 2025-05-20,04:53:12.000,140,11029244,12805,0,1747716791,12996.167812940002,85.05684645000292,53390.41233216 2025-05-20,04:53:13.000,140,11029259,12845,0,1747716792,12996.039823049992,84.85947080999904,53390.2166928 2025-05-20,04:53:14.000,140,11029210,12885,0,1747716793,12996.046559360002,84.73963560000266,53390.13983448 2025-05-20,04:53:15.000,140,11029205,12925,0,1747716794,12996.026350430002,84.59160387000156,53390.00009208 2025-05-20,04:53:16.000,140,11029230,13045,0,1747716795,12995.952251019997,84.45767039999919,53389.825414080005 2025-05-20,04:53:17.000,140,11029215,13285,0,1747716796,12995.810788509996,84.35193345000152,53389.71362016 2025-05-20,04:53:18.000,140,11029222,13005,0,1747716797,12995.750161719996,84.24619650000386,53389.608813360006 2025-05-20,04:53:19.000,140,11029229,12685,0,1747716798,12995.76363434,84.11226303000149,53389.490032320005 2025-05-20,04:53:20.000,140,11029251,12885,0,1747716799,12995.857942679992,83.99947695000446,53389.31535432001 2025-05-20,04:53:21.000,140,11029244,12725,0,1747716800,12995.932042089997,83.86554348000209,53389.28041872 2025-05-20,04:53:22.000,140,11029238,12925,0,1747716801,12995.979196259992,83.7809539200025,53389.11971496 2025-05-20,04:53:23.000,140,11029230,12965,0,1747716802,12996.053295669997,83.72456088000035,53389.01490816 2025-05-20,04:53:24.000,140,11029188,12885,0,1747716803,12996.113922459997,83.60472567000397,53388.9240756 2025-05-20,04:53:25.000,140,11029243,13165,0,1747716804,12996.134131389997,83.54128350000246,53388.76337184001 2025-05-20,04:53:26.000,140,11029232,12965,0,1747716805,12996.167812940002,83.47784133000096,53388.72843624 2025-05-20,04:53:27.000,140,11029227,12845,0,1747716806,12996.275593899998,83.28751482000371,53388.61664232 2025-05-20,04:53:28.000,140,11029221,12845,0,1747716807,12996.383374859994,83.13243396000325,53388.546771119996 2025-05-20,04:53:29.000,140,11029196,12885,0,1747716808,12996.444001649994,83.05489353000303,53388.44895144 2025-05-20,04:53:30.000,140,11029216,12965,0,1747716809,12996.363165929994,82.99850049000088,53388.33715752001 2025-05-20,04:53:31.000,140,11029215,12645,0,1747716810,12996.342956999993,83.04079527000431,53388.28824768001 2025-05-20,04:53:32.000,140,11029212,13005,0,1747716811,12996.309275449988,82.99850049000088,53388.19042800001 2025-05-20,04:53:33.000,140,11029214,12765,0,1747716812,12996.309275449988,82.92800919000001,53388.14151816001 2025-05-20,04:53:34.000,140,11029258,12765,0,1747716813,12996.295802829998,82.85751788999914,53388.14151816001 2025-05-20,04:53:35.000,140,11029219,12725,0,1747716814,12996.221703419993,82.83637050000107,53388.05767272 2025-05-20,04:53:36.000,140,11029248,12925,0,1747716815,12996.113922459997,82.8786652800045,53388.00177576001 2025-05-20,04:53:37.000,140,11029246,12605,0,1747716816,12996.026350430002,82.99145136000152,53387.91793032 2025-05-20,04:53:38.000,140,11029195,12845,0,1747716817,12996.046559360002,83.10423743999854,53387.862033360005 2025-05-20,04:53:39.000,140,11029197,12805,0,1747716818,12996.046559360002,83.10423743999854,53387.77818792 2025-05-20,04:53:40.000,140,11029213,13125,0,1747716819,12996.093713529997,83.08309005000046,53387.79914928 2025-05-20,04:53:41.000,140,11029238,12725,0,1747716820,12996.100449839993,83.20997439000348,53387.72927808 2025-05-20,04:53:42.000,140,11029224,12925,0,1747716821,12996.100449839993,83.34390785999858,53387.63844552001 2025-05-20,04:53:43.000,140,11029230,12605,0,1747716822,12996.093713529997,83.4355465500048,53387.61748416001 2025-05-20,04:53:44.000,140,11029191,12965,0,1747716823,12996.201494489993,83.4707922000016,53387.56857432001 2025-05-20,04:53:45.000,140,11029213,13165,0,1747716824,12996.235176039998,83.5342343700031,53387.51267736 2025-05-20,04:53:46.000,140,11029230,12925,0,1747716825,12996.268857589988,83.62587306000205,53387.491716 2025-05-20,04:53:47.000,140,11029209,12765,0,1747716826,12996.289066519988,83.71046262000164,53387.4567804 2025-05-20,04:53:48.000,140,11029217,12685,0,1747716827,12996.302539139993,83.80210131000058,53387.44280616 2025-05-20,04:53:49.000,140,11029282,12965,0,1747716828,12996.336220689998,83.91488739000488,53387.39389632 2025-05-20,04:53:50.000,140,11029266,12565,0,1747716829,12996.430529029989,84.02062434000254,53387.42184480001 2025-05-20,04:53:51.000,140,11029269,12605,0,1747716830,12996.383374859994,84.07701738000469,53387.42184480001 2025-05-20,04:53:52.000,140,11029220,12965,0,1747716831,12996.390111169989,84.07701738000469,53387.3869092 2025-05-20,04:53:53.000,140,11029248,12965,0,1747716832,12996.316011759998,84.04177173000062,53387.39389632 2025-05-20,04:53:54.000,140,11029261,12965,0,1747716833,12996.295802829998,84.0276734700019,53387.428831920006 2025-05-20,04:53:55.000,140,11029199,12685,0,1747716834,12996.214967109998,84.09111564000341,53387.44280616 2025-05-20,04:53:56.000,140,11029254,12845,0,1747716835,12996.181285559993,84.05586998999934,53387.43581904 2025-05-20,04:53:57.000,140,11029223,12925,0,1747716836,12996.214967109998,84.04177173000062,53387.4567804 2025-05-20,04:53:58.000,140,11029248,12605,0,1747716837,12996.188021870003,83.92193652000424,53387.43581904 2025-05-20,04:53:59.000,140,11029188,12885,0,1747716838,12996.181285559993,83.9289856500036,53387.491716 2025-05-20,04:54:00.000,140,11029232,12885,0,1747716839,12996.181285559993,83.99947695000446,53387.44280616 2025-05-20,04:54:01.000,140,11029216,13085,0,1747716840,12996.140867699993,84.07701738000469,53387.50569024 2025-05-20,04:54:02.000,140,11029195,13005,0,1747716841,12996.006141500002,83.9289856500036,53387.491716 2025-05-20,04:54:03.000,140,11029192,12965,0,1747716842,12995.979196259992,83.717511750001,53387.51966448001 2025-05-20,04:54:04.000,140,11029233,12845,0,1747716843,12996.026350430002,83.6822661000042,53387.51267736 2025-05-20,04:54:05.000,140,11029257,12965,0,1747716844,12996.039823049992,83.77390479000314,53387.54062584001 2025-05-20,04:54:06.000,140,11029260,13205,0,1747716845,12996.127395080002,83.8161995699993,53387.58953568001 2025-05-20,04:54:07.000,140,11029232,12765,0,1747716846,12996.167812940002,83.74570826999843,53387.575561440004 2025-05-20,04:54:08.000,140,11029223,13085,0,1747716847,12996.228439729988,83.63997132000077,53387.61049704 2025-05-20,04:54:09.000,140,11029205,12645,0,1747716848,12996.248648659988,83.59062740999798,53387.63844552001 2025-05-20,04:54:10.000,140,11029243,12645,0,1747716849,12996.289066519988,83.5342343700031,53387.67338112 2025-05-20,04:54:11.000,140,11029247,13045,0,1747716850,12996.295802829998,83.52718524000375,53387.66639400001 2025-05-20,04:54:12.000,140,11029207,12885,0,1747716851,12996.383374859994,83.51308697999775,53387.70831672001 2025-05-20,04:54:13.000,140,11029275,12765,0,1747716852,12996.504628439994,83.47784133000096,53387.77818792 2025-05-20,04:54:14.000,140,11029252,12845,0,1747716853,12996.605673089995,83.47784133000096,53387.78517504001 2025-05-20,04:54:15.000,140,11029237,13005,0,1747716854,12996.6797725,83.48489046000032,53387.89696896 2025-05-20,04:54:16.000,140,11029220,12605,0,1747716855,12996.73366297999,83.49898871999903,53387.9458788 2025-05-20,04:54:17.000,140,11029251,13005,0,1747716856,12996.76060822,83.55538176000118,53387.95985304 2025-05-20,04:54:18.000,140,11029241,12765,0,1747716857,12996.83470762999,83.59767654000461,53388.043698479996 2025-05-20,04:54:19.000,140,11029259,12845,0,1747716858,12996.908807039996,83.59767654000461,53388.13453104 2025-05-20,04:54:20.000,140,11029260,12805,0,1747716859,12996.996379069991,83.54833263000182,53388.18344088 2025-05-20,04:54:21.000,140,11029241,12765,0,1747716860,12997.063742170001,83.50603784999839,53388.2952348 2025-05-20,04:54:22.000,140,11029229,12685,0,1747716861,12997.144577890002,83.47784133000096,53388.39305448 2025-05-20,04:54:23.000,140,11029270,13085,0,1747716862,12997.137841579992,83.50603784999839,53388.49087416 2025-05-20,04:54:24.000,140,11029247,12965,0,1747716863,12997.211940989997,83.44259568000416,53388.56773248 2025-05-20,04:54:25.000,140,11029262,12765,0,1747716864,12997.238886229992,83.31571134000114,53388.69350064001 2025-05-20,04:54:26.000,140,11029209,12965,0,1747716865,12997.279304089992,83.18882699999813,53388.81228168001 2025-05-20,04:54:27.000,140,11029269,12965,0,1747716866,12997.259095159992,83.16767961000005,53388.8542044 2025-05-20,04:54:28.000,140,11029247,12605,0,1747716867,12997.265831470002,83.10423743999854,53388.938049840006 2025-05-20,04:54:29.000,140,11029195,12965,0,1747716868,12997.178259439992,82.92800919000001,53389.049843759996 2025-05-20,04:54:30.000,140,11029222,13005,0,1747716869,12997.070478479996,82.75883007000084,53389.11272784 2025-05-20,04:54:31.000,140,11029218,12645,0,1747716870,12996.989642759996,82.59670008000103,53389.21054752 2025-05-20,04:54:32.000,140,11029237,12765,0,1747716871,12996.888598109996,82.49801226000272,53389.26644448001 2025-05-20,04:54:33.000,140,11029220,12685,0,1747716872,12996.85491655999,82.40637357000378,53389.35727704 2025-05-20,04:54:34.000,140,11029221,13285,0,1747716873,12996.747135599995,82.24424358000397,53389.39919976 2025-05-20,04:54:35.000,140,11029264,12925,0,1747716874,12996.625882019995,82.11735924000095,53389.46208384001 2025-05-20,04:54:36.000,140,11029239,12845,0,1747716875,12996.55178260999,81.94113099000242,53389.4481096 2025-05-20,04:54:37.000,140,11029230,12925,0,1747716876,12996.396847479999,81.77195187000325,53389.5179808 2025-05-20,04:54:38.000,140,11029219,13205,0,1747716877,12996.322748069993,81.60982188000344,53389.5179808 2025-05-20,04:54:39.000,140,11029227,12805,0,1747716878,12996.208230800003,81.45474102000298,53389.53195504001 2025-05-20,04:54:40.000,140,11029274,12725,0,1747716879,12996.154340319998,81.2573653799991,53389.56689064 2025-05-20,04:54:41.000,140,11029237,12925,0,1747716880,12996.120658769993,81.123431910004,53389.58086488001 2025-05-20,04:54:42.000,140,11029261,12765,0,1747716881,12996.033086739997,80.9472036599982,53389.608813360006 2025-05-20,04:54:43.000,140,11029257,12845,0,1747716882,12995.952251019997,80.70753323999816,53389.538942160005 2025-05-20,04:54:44.000,140,11029235,13005,0,1747716883,12995.857942679992,80.58769803000177,53389.51099368001 2025-05-20,04:54:45.000,140,11029260,12725,0,1747716884,12995.750161719996,80.40442065000389,53389.50400656 2025-05-20,04:54:46.000,140,11029247,12965,0,1747716885,12995.70300755,80.24933979000343,53389.51099368001 2025-05-20,04:54:47.000,140,11029267,12845,0,1747716886,12995.608699209995,80.0731115400049,53389.43413536001 2025-05-20,04:54:48.000,140,11029232,12805,0,1747716887,12995.548072419995,79.8968832899991,53389.47605808 2025-05-20,04:54:49.000,140,11029230,12805,0,1747716888,12995.3998736,79.76999895000336,53389.42714824 2025-05-20,04:54:50.000,140,11029266,12805,0,1747716889,12995.238202159999,79.6501637399997,53389.40618688 2025-05-20,04:54:51.000,140,11029214,13165,0,1747716890,12995.103475959993,79.54442679000203,53389.39919976 2025-05-20,04:54:52.000,140,11029236,12765,0,1747716891,12994.935068209998,79.42459157999838,53389.34330280001 2025-05-20,04:54:53.000,140,11029272,12765,0,1747716892,12994.766660460002,79.33295288999943,53389.273431600006 2025-05-20,04:54:54.000,140,11029245,12645,0,1747716893,12994.557834849991,79.22721594000177,53389.17561192001 2025-05-20,04:54:55.000,140,11029228,12885,0,1747716894,12994.41637233999,79.20606855000369,53389.09176648 2025-05-20,04:54:56.000,140,11029244,12725,0,1747716895,12994.25470089999,79.23426507000113,53389.02189528 2025-05-20,04:54:57.000,140,11029239,12765,0,1747716896,12994.14018363,79.39639506000094,53388.90311424 2025-05-20,04:54:58.000,140,11029288,12885,0,1747716897,12994.146919939994,79.67836026000441,53388.76337184001 2025-05-20,04:54:59.000,140,11029254,12845,0,1747716898,12994.369218169995,80.06606240999827,53388.483887040005 2025-05-20,04:55:00.000,140,11029244,12605,0,1747716899,12994.807078320002,80.04491502000019,53388.33715752001 2025-05-20,04:55:01.000,140,11029262,12845,0,1747716900,12995.110212269989,79.38229680000222,53388.16946664001 2025-05-20,04:55:02.000,140,11029244,12965,0,1747716901,12994.874441419997,78.36017295000056,53388.246324960004 2025-05-20,04:55:03.000,140,11029223,13125,0,1747716902,12994.28164614,77.42263865999848,53388.414015840004 2025-05-20,04:55:04.000,140,11029239,12765,0,1747716903,12993.648433000002,77.04198564000399,53388.51882264 2025-05-20,04:55:05.000,140,11029236,12965,0,1747716904,12993.358771669991,77.06313303000206,53388.67253928001 2025-05-20,04:55:06.000,140,11029232,12965,0,1747716905,12993.311617499996,77.10542780999822,53388.74241048001 2025-05-20,04:55:07.000,140,11029253,12685,0,1747716906,12993.311617499996,77.13362433000293,53388.79132032001 2025-05-20,04:55:08.000,140,11029227,12925,0,1747716907,12993.378980599991,77.13362433000293,53388.819268800005 2025-05-20,04:55:09.000,140,11029229,12965,0,1747716908,12993.493497869997,77.11247694000485,53388.83324304 2025-05-20,04:55:10.000,140,11029245,12805,0,1747716909,12993.668641930002,77.14067346000229,53388.90311424 2025-05-20,04:55:11.000,140,11029269,12925,0,1747716910,12993.742741339993,77.14067346000229,53388.938049840006 2025-05-20,04:55:12.000,140,11029270,12965,0,1747716911,12993.830313369988,77.14772259000165,53388.95202408 2025-05-20,04:55:13.000,140,11029255,12605,0,1747716912,12993.917885399998,77.14772259000165,53389.02189528 2025-05-20,04:55:14.000,140,11029236,12965,0,1747716913,12993.911149089989,77.23231215000123,53388.96599832 2025-05-20,04:55:15.000,140,11029225,12685,0,1747716914,12993.951566949989,77.25345953999931,53389.049843759996 2025-05-20,04:55:16.000,140,11029223,12765,0,1747716915,12993.924621709994,77.27460693000467,53389.07080512 2025-05-20,04:55:17.000,140,11029277,12725,0,1747716916,12993.890940159989,77.21821389000252,53389.12670208001 2025-05-20,04:55:18.000,140,11029238,13045,0,1747716917,12993.884203849993,77.14772259000165,53389.217534639996 2025-05-20,04:55:19.000,140,11029206,13005,0,1747716918,12993.877467539998,77.14772259000165,53389.18958616 2025-05-20,04:55:20.000,140,11029228,13205,0,1747716919,12993.863994919993,77.14772259000165,53389.21054752 2025-05-20,04:55:21.000,140,11029280,12805,0,1747716920,12993.810104439988,77.12657520000357,53389.26644448001 2025-05-20,04:55:22.000,140,11029301,12765,0,1747716921,12993.796631819998,77.06313303000206,53389.31535432001 2025-05-20,04:55:23.000,140,11029309,12845,0,1747716922,12993.736005029998,77.00673998999991,53389.35028992 2025-05-20,04:55:24.000,140,11029281,12845,0,1747716923,12993.675378239997,77.01378911999927,53389.40618688 2025-05-20,04:55:25.000,140,11029228,12845,0,1747716924,12993.641696689992,76.97854347000248,53389.42714824 2025-05-20,04:55:26.000,140,11029273,12765,0,1747716925,12993.648433000002,76.97149434000312,53389.49701944 2025-05-20,04:55:27.000,140,11029257,13005,0,1747716926,12993.641696689992,76.89395391000289,53389.51099368001 2025-05-20,04:55:28.000,140,11029272,12925,0,1747716927,12993.621487759992,76.85870825999882,53389.58086488001 2025-05-20,04:55:29.000,140,11029273,12965,0,1747716928,12993.614751449997,76.85870825999882,53389.66471032 2025-05-20,04:55:30.000,140,11029222,12685,0,1747716929,12993.581069899992,76.91510130000097,53389.720607279996 2025-05-20,04:55:31.000,140,11029264,12805,0,1747716930,12993.601278829992,76.96444521000376,53389.74855576001 2025-05-20,04:55:32.000,140,11029248,12885,0,1747716931,12993.581069899992,76.97149434000312,53389.8324012 2025-05-20,04:55:33.000,140,11029262,12965,0,1747716932,12993.594542519997,76.9926417300012,53389.874323920005 2025-05-20,04:55:34.000,140,11029238,12805,0,1747716933,12993.628224070002,76.90805217000161,53389.91624664001 2025-05-20,04:55:35.000,140,11029273,13125,0,1747716934,12993.661905619992,76.8446100000001,53389.95118224 2025-05-20,04:55:36.000,140,11029255,12605,0,1747716935,12993.661905619992,76.76002044000052,53390.04900192 2025-05-20,04:55:37.000,140,11029226,12805,0,1747716936,12993.736005029998,76.64018523000414,53390.15380872001 2025-05-20,04:55:38.000,140,11029235,12925,0,1747716937,12993.749477650003,76.50625176000176,53390.13284736001 2025-05-20,04:55:39.000,140,11029264,12605,0,1747716938,12993.762950269993,76.3864165499981,53390.25162840001 2025-05-20,04:55:40.000,140,11029185,13125,0,1747716939,12993.762950269993,76.28067960000044,53390.279576880006 2025-05-20,04:55:41.000,140,11029291,12925,0,1747716940,12993.695587169997,76.1396969999987,53390.30752536 2025-05-20,04:55:42.000,140,11029249,12965,0,1747716941,12993.682114549993,76.01986179000232,53390.32149960001 2025-05-20,04:55:43.000,140,11029267,13125,0,1747716942,12993.614751449997,75.88592831999995,53390.3913708 2025-05-20,04:55:44.000,140,11029312,13005,0,1747716943,12993.601278829992,75.73789658999885,53390.41931928001 2025-05-20,04:55:45.000,140,11029208,12605,0,1747716944,12993.547388350002,75.64625789999991,53390.51015184 2025-05-20,04:55:46.000,140,11029233,13005,0,1747716945,12993.439607389992,75.56871746999968,53390.55207456 2025-05-20,04:55:47.000,140,11029218,12885,0,1747716946,12993.318353809991,75.46298052000202,53390.545087440005 2025-05-20,04:55:48.000,140,11029223,12965,0,1747716947,12993.170154989995,75.3854400900018,53390.614958640006 2025-05-20,04:55:49.000,140,11029299,12725,0,1747716948,12993.02195617,75.25855574999878,53390.6708556 2025-05-20,04:55:50.000,140,11029204,12805,0,1747716949,12992.85354841999,75.15986793000047,53390.69880408 2025-05-20,04:55:51.000,140,11029230,12725,0,1747716950,12992.597568639998,75.01888532999874,53390.663868480005 2025-05-20,04:55:52.000,140,11029241,12965,0,1747716951,12992.415688269997,74.94134489999851,53390.67784272 2025-05-20,04:55:53.000,140,11029240,12685,0,1747716952,12992.274225759997,74.89905012000236,53390.70579120001 2025-05-20,04:55:54.000,140,11029220,12925,0,1747716953,12992.011509669996,74.7792149099987,53390.68482984001 2025-05-20,04:55:55.000,140,11029236,13045,0,1747716954,12991.77573881999,74.65233057000296,53390.642907120004 2025-05-20,04:55:56.000,140,11029214,12845,0,1747716955,12991.553440589989,74.4972497100025,53390.57303592 2025-05-20,04:55:57.000,140,11029248,12765,0,1747716956,12991.337878669998,74.433807540001,53390.57303592 2025-05-20,04:55:58.000,140,11029210,12965,0,1747716957,12991.122316749992,74.32102146000398,53390.57303592 2025-05-20,04:55:59.000,140,11029267,12965,0,1747716958,12990.893282209996,74.17298973000288,53390.50316472 2025-05-20,04:56:00.000,140,11029239,12885,0,1747716959,12990.69792921999,74.12364582000009,53390.475216240004 2025-05-20,04:56:01.000,140,11029147,12725,0,1747716960,12990.529521469995,74.02495800000179,53390.39835792001 2025-05-20,04:56:02.000,140,11029193,12765,0,1747716961,12990.313959549989,73.91217192000477,53390.34944808001 2025-05-20,04:56:03.000,140,11029221,12845,0,1747716962,12990.118606559998,73.82053322999855,53390.27258976001 2025-05-20,04:56:04.000,140,11029269,13045,0,1747716963,12989.936726189997,73.7288945399996,53390.16778296 2025-05-20,04:56:05.000,140,11029228,13125,0,1747716964,12989.707691650001,73.65840323999873,53390.10489888001 2025-05-20,04:56:06.000,140,11029263,12645,0,1747716965,12989.52581128,73.64430498000002,53389.98611784001 2025-05-20,04:56:07.000,140,11029208,12765,0,1747716966,12989.330458289995,73.55971542000043,53389.923233760004 2025-05-20,04:56:08.000,140,11029247,12805,0,1747716967,12989.148577919994,73.43988021000405,53389.86034968 2025-05-20,04:56:09.000,140,11029241,12965,0,1747716968,12988.919543379998,73.37643804000254,53389.755542880004 2025-05-20,04:56:10.000,140,11029236,12885,0,1747716969,12988.757871939997,73.32709412999975,53389.71362016 2025-05-20,04:56:11.000,140,11029220,12925,0,1747716970,12988.535573709996,73.24955369999952,53389.6227876 2025-05-20,04:56:12.000,140,11029207,12845,0,1747716971,12988.313275479995,73.15086588000122,53389.490032320005 2025-05-20,04:56:13.000,140,11029249,12805,0,1747716972,12988.14486773,73.08037458000035,53389.420161120004 2025-05-20,04:56:14.000,140,11029250,12965,0,1747716973,12987.915833189989,72.99578502000077,53389.25945736 2025-05-20,04:56:15.000,140,11029235,13045,0,1747716974,12987.747425439993,72.97463763000269,53389.154650560005 2025-05-20,04:56:16.000,140,11029198,12845,0,1747716975,12987.511654590002,72.87594981000439,53389.07779224001 2025-05-20,04:56:17.000,140,11029206,12965,0,1747716976,12987.349983150001,72.81955677000224,53388.986959680005 2025-05-20,04:56:18.000,140,11029272,12645,0,1747716977,12987.154630159996,72.74201634000201,53388.86119152001 2025-05-20,04:56:19.000,140,11029269,12765,0,1747716978,12986.99969502999,72.72791808000329,53388.75638472 2025-05-20,04:56:20.000,140,11029186,12765,0,1747716979,12986.891914069995,72.73496721000265,53388.61664232 2025-05-20,04:56:21.000,140,11029159,12965,0,1747716980,12986.730242629994,72.77021285999945,53388.50484840001 2025-05-20,04:56:22.000,140,11029236,13125,0,1747716981,12986.575307499988,72.75611460000073,53388.42100296 2025-05-20,04:56:23.000,140,11029255,12845,0,1747716982,12986.433844990002,72.7772619899988,53388.34414464 2025-05-20,04:56:24.000,140,11029260,12645,0,1747716983,12986.265437239992,72.74201634000201,53388.23933784001 2025-05-20,04:56:25.000,140,11029200,12685,0,1747716984,12986.157656279996,72.74201634000201,53388.078634080004 2025-05-20,04:56:26.000,140,11029215,12565,0,1747716985,12986.04987532,72.69972155999858,53387.95286592001 2025-05-20,04:56:27.000,140,11029220,12845,0,1747716986,12985.96230328999,72.70677068999794,53387.88998184 2025-05-20,04:56:28.000,140,11029165,12885,0,1747716987,12985.90841281,72.66447591000178,53387.743252320004 2025-05-20,04:56:29.000,140,11029302,13125,0,1747716988,12985.84778602,72.57283722000284,53387.63844552001 2025-05-20,04:56:30.000,140,11029207,12965,0,1747716989,12985.82084077999,72.55168983000476,53387.61049704 2025-05-20,04:56:31.000,140,11029196,12965,0,1747716990,12985.78715923,72.50939505000133,53387.51267736 2025-05-20,04:56:32.000,140,11029209,12925,0,1747716991,12985.753477679995,72.53054243999941,53387.428831920006 2025-05-20,04:56:33.000,140,11029207,12885,0,1747716992,12985.80063184999,72.50234592000197,53387.37293496001 2025-05-20,04:56:34.000,140,11029214,12885,0,1747716993,12985.78042291999,72.51644418000069,53387.23319256001 2025-05-20,04:56:35.000,140,11029218,12765,0,1747716994,12985.78042291999,72.59398461000092,53387.28908952 2025-05-20,04:56:36.000,140,11029225,12965,0,1747716995,12985.793895539995,72.615131999999,53387.21223120001 2025-05-20,04:56:37.000,140,11029197,12965,0,1747716996,12985.80736816,72.60103374000028,53387.142360000005 2025-05-20,04:56:38.000,140,11029224,13045,0,1747716997,12985.84104970999,72.6785741700005,53387.142360000005 2025-05-20,04:56:39.000,140,11029202,12765,0,1747716998,12985.834313399995,72.69267242999922,53387.03056608 2025-05-20,04:56:40.000,140,11029210,13005,0,1747716999,12985.88820388,72.70677068999794,53387.03755320001 2025-05-20,04:56:41.000,140,11029240,12885,0,1747717000,12985.94883067,72.71381982000457,53387.05152744 2025-05-20,04:56:42.000,140,11029171,12765,0,1747717001,12986.00945746,72.71381982000457,53386.99563048001 2025-05-20,04:56:43.000,140,11029209,12925,0,1747717002,12986.083556869991,72.76316373000009,53387.023578960005 2025-05-20,04:56:44.000,140,11029237,13005,0,1747717003,12986.137447349996,72.7772619899988,53386.96069488 2025-05-20,04:56:45.000,140,11029241,12925,0,1747717004,12986.184601519992,72.79840938000416,53387.023578960005 2025-05-20,04:56:46.000,140,11029243,12685,0,1747717005,12986.218283069997,72.84070416000031,53386.98864336 2025-05-20,04:56:47.000,140,11029215,12725,0,1747717006,12986.305855099992,72.88299894000374,53386.974669120005 2025-05-20,04:56:48.000,140,11029206,12765,0,1747717007,12986.366481889992,72.9252937199999,53386.99563048001 2025-05-20,04:56:49.000,140,11029198,12765,0,1747717008,12986.460790229998,72.96758850000333,53387.00960472 2025-05-20,04:56:50.000,140,11029241,12805,0,1747717009,12986.548362259993,72.97463763000269,53387.03056608 2025-05-20,04:56:51.000,140,11029231,12605,0,1747717010,12986.642670599998,73.0380798000042,53387.04454032001 2025-05-20,04:56:52.000,140,11029200,12805,0,1747717011,12986.77739679999,73.10152196999843,53387.08646304001 2025-05-20,04:56:53.000,140,11029236,12965,0,1747717012,12986.831287279994,73.12971849000314,53387.142360000005 2025-05-20,04:56:54.000,140,11029236,12805,0,1747717013,12986.91885930999,73.15086588000122,53387.12838576 2025-05-20,04:56:55.000,140,11029166,12845,0,1747717014,12987.00643134,73.20725892000337,53387.261141040006 2025-05-20,04:56:56.000,140,11029237,13085,0,1747717015,12987.10747599,73.24250457000016,53387.240179680004 2025-05-20,04:56:57.000,140,11029226,12885,0,1747717016,12987.22872957,73.27775022000424,53387.33101224001 2025-05-20,04:56:58.000,140,11029218,12805,0,1747717017,12987.329774220001,73.24955369999952,53387.35197360001 2025-05-20,04:56:59.000,140,11029258,12805,0,1747717018,12987.390401010001,73.29184848000295,53387.44280616 2025-05-20,04:57:00.000,140,11029244,12885,0,1747717019,12987.491445660002,73.33414325999911,53387.50569024 2025-05-20,04:57:01.000,140,11029232,12925,0,1747717020,12987.511654590002,73.36233978000382,53387.58254856 2025-05-20,04:57:02.000,140,11029246,12845,0,1747717021,12987.592490310002,73.36233978000382,53387.61748416001 2025-05-20,04:57:03.000,140,11029219,12965,0,1747717022,12987.713743889988,73.37643804000254,53387.68735536001 2025-05-20,04:57:04.000,140,11029204,12645,0,1747717023,12987.774370679988,73.39053630000126,53387.82011064 2025-05-20,04:57:05.000,140,11029181,12925,0,1747717024,12987.814788539989,73.39758543000062,53387.88299472001 2025-05-20,04:57:06.000,140,11029252,12965,0,1747717025,12987.821524849998,73.39758543000062,53387.92491744001 2025-05-20,04:57:07.000,140,11029220,12925,0,1747717026,12987.828261159993,73.48922411999956,53388.00177576001 2025-05-20,04:57:08.000,140,11029252,12965,0,1747717027,12987.841733779998,73.51037151000492,53388.11356968 2025-05-20,04:57:09.000,140,11029232,12805,0,1747717028,12987.855206399989,73.48922411999956,53388.10658256 2025-05-20,04:57:10.000,140,11029249,12845,0,1747717029,12987.868679019994,73.52446977000363,53388.12754392 2025-05-20,04:57:11.000,140,11029219,12765,0,1747717030,12987.875415329989,73.61610846000258,53388.246324960004 2025-05-20,04:57:12.000,140,11029230,12965,0,1747717031,12987.828261159993,73.67955063000409,53388.316196160005 2025-05-20,04:57:13.000,140,11029174,12765,0,1747717032,12987.875415329989,73.67955063000409,53388.434977200006 2025-05-20,04:57:14.000,140,11029270,12805,0,1747717033,12987.855206399989,73.6936488900028,53388.434977200006 2025-05-20,04:57:15.000,140,11029220,12605,0,1747717034,12987.861942709998,73.67955063000409,53388.45593856001 2025-05-20,04:57:16.000,140,11029183,12885,0,1747717035,12987.902360569999,73.79233671000111,53388.546771119996 2025-05-20,04:57:17.000,140,11029213,12925,0,1747717036,12987.922569499999,73.8275823599979,53388.6795264 2025-05-20,04:57:18.000,140,11029219,13045,0,1747717037,12987.949514739994,73.8769262700007,53388.7843332 2025-05-20,04:57:19.000,140,11029287,12845,0,1747717038,12987.989932599994,73.91922105000413,53388.79132032001 2025-05-20,04:57:20.000,140,11029232,12485,0,1747717039,12988.10444987,73.975614089999,53388.89612712 2025-05-20,04:57:21.000,140,11029232,12885,0,1747717040,12988.21896713999,74.07430191000458,53388.9240756 2025-05-20,04:57:22.000,140,11029177,12685,0,1747717041,12988.30653917,74.10249843000202,53389.01490816 2025-05-20,04:57:23.000,140,11029228,12845,0,1747717042,12988.42779275,74.0884001700033,53389.105740720006 2025-05-20,04:57:24.000,140,11029258,12925,0,1747717043,12988.542310019991,74.09544930000266,53389.1686248 2025-05-20,04:57:25.000,140,11029223,12885,0,1747717044,12988.670299910002,74.11659669000073,53389.25945736 2025-05-20,04:57:26.000,140,11029233,12765,0,1747717045,12988.845443969993,74.1518423400048,53389.39221264001 2025-05-20,04:57:27.000,140,11029256,12965,0,1747717046,12988.966697549993,74.19413712000096,53389.4481096 2025-05-20,04:57:28.000,140,11029276,13005,0,1747717047,12989.094687439989,74.25053016000311,53389.56689064 2025-05-20,04:57:29.000,140,11029234,12925,0,1747717048,12989.222677329999,74.21528450999904,53389.706633040005 2025-05-20,04:57:30.000,140,11029219,12725,0,1747717049,12989.34393091,74.26462842000183,53389.79746560001 2025-05-20,04:57:31.000,140,11029251,12645,0,1747717050,12989.42476663,74.25757929000247,53389.89528528001 2025-05-20,04:57:32.000,140,11029202,12965,0,1747717051,12989.552756519995,74.22938276999776,53390.0070792 2025-05-20,04:57:33.000,140,11029182,12805,0,1747717052,12989.613383309996,74.25053016000311,53390.0769504 2025-05-20,04:57:34.000,140,11029206,12965,0,1747717053,12989.68748272,74.26462842000183,53390.209705680005 2025-05-20,04:57:35.000,140,11029254,12925,0,1747717054,12989.795263679996,74.29282493999926,53390.30053824001 2025-05-20,04:57:36.000,140,11029245,12845,0,1747717055,12989.855890469997,74.29987406999862,53390.44028064001 2025-05-20,04:57:37.000,140,11029237,12725,0,1747717056,12989.923253569992,74.27167755000119,53390.57303592 2025-05-20,04:57:38.000,140,11029249,13205,0,1747717057,12990.004089289992,74.24348103000375,53390.64989424 2025-05-20,04:57:39.000,140,11029273,12765,0,1747717058,12990.037770839997,74.27872668000055,53390.73373968001 2025-05-20,04:57:40.000,140,11029251,13045,0,1747717059,12990.111870250003,74.30692319999798,53390.85252072001 2025-05-20,04:57:41.000,140,11029281,13045,0,1747717060,12990.233123829988,74.34216885000205,53390.99226312001 2025-05-20,04:57:42.000,140,11029240,12885,0,1747717061,12990.354377409989,74.42675841000164,53391.145979760004 2025-05-20,04:57:43.000,140,11029274,12645,0,1747717062,12990.4823673,74.44790579999972,53391.27873504001 2025-05-20,04:57:44.000,140,11029222,12965,0,1747717063,12990.56320302,74.50429884000187,53391.39751608 2025-05-20,04:57:45.000,140,11029248,12885,0,1747717064,12990.62382981,74.63118318000488,53391.53725848 2025-05-20,04:57:46.000,140,11029238,13165,0,1747717065,12990.75855600999,74.75101839000126,53391.61411680001 2025-05-20,04:57:47.000,140,11029208,13205,0,1747717066,12990.832655419996,74.892000990003,53391.718923600005 2025-05-20,04:57:48.000,140,11029292,12925,0,1747717067,12990.953908999996,75.00478707000002,53391.837704640006 2025-05-20,04:57:49.000,140,11029233,12765,0,1747717068,12991.095371509997,75.10347488999832,53391.956485680006 2025-05-20,04:57:50.000,140,11029221,13085,0,1747717069,12991.216625089997,75.18806444999791,53392.11020232 2025-05-20,04:57:51.000,140,11029236,13125,0,1747717070,12991.331142360003,75.27265401000477,53392.22898336 2025-05-20,04:57:52.000,140,11029216,12605,0,1747717071,12991.405241769993,75.37839096000243,53392.340777280006 2025-05-20,04:57:53.000,140,11029196,12565,0,1747717072,12991.533231659989,75.49117703999946,53392.46654544 2025-05-20,04:57:54.000,140,11029187,12965,0,1747717073,12991.63427630999,75.55461921000096,53392.676159040006 2025-05-20,04:57:55.000,140,11029257,13005,0,1747717074,12991.74205727,75.5969139900044,53392.80891432 2025-05-20,04:57:56.000,140,11029276,12845,0,1747717075,12991.83636560999,75.54052095000225,53392.91372112001 2025-05-20,04:57:57.000,140,11029249,13085,0,1747717076,12991.83636560999,75.56871746999968,53393.130321840006 2025-05-20,04:57:58.000,140,11029215,12565,0,1747717077,12991.82289299,75.57576659999904,53393.228141520005 2025-05-20,04:57:59.000,140,11029305,12965,0,1747717078,12991.84310192,75.54052095000225,53393.395832400005 2025-05-20,04:58:00.000,140,11029242,12965,0,1747717079,12991.829629299995,75.51937356000417,53393.47967784 2025-05-20,04:58:01.000,140,11029263,12725,0,1747717080,12991.829629299995,75.4488822600033,53393.61942024 2025-05-20,04:58:02.000,140,11029250,12845,0,1747717081,12991.78247513,75.3854400900018,53393.7451884 2025-05-20,04:58:03.000,140,11029228,12765,0,1747717082,12991.748793579995,75.30789966000157,53393.85698232 2025-05-20,04:58:04.000,140,11029224,13005,0,1747717083,12991.68143048,75.27265401000477,53393.94082776001 2025-05-20,04:58:05.000,140,11029279,12645,0,1747717084,12991.600594759999,75.21626097000262,53394.03864744001 2025-05-20,04:58:06.000,140,11029266,12765,0,1747717085,12991.553440589989,75.15986793000047,53394.15044136 2025-05-20,04:58:07.000,140,11029228,13005,0,1747717086,12991.405241769993,75.04003272000409,53394.17838984001 2025-05-20,04:58:08.000,140,11029236,13045,0,1747717087,12991.297460809998,74.98363968000194,53394.2692224 2025-05-20,04:58:09.000,140,11029236,12965,0,1747717088,12991.189679850002,74.96249229000387,53394.36005496 2025-05-20,04:58:10.000,140,11029233,12765,0,1747717089,12991.028008410001,74.84265708000021,53394.42293904001 2025-05-20,04:58:11.000,140,11029285,12885,0,1747717090,12990.83939172999,74.77216577999934,53394.41595192 2025-05-20,04:58:12.000,140,11029215,12965,0,1747717091,12990.67772028999,74.67347796000104,53394.471848880006 2025-05-20,04:58:13.000,140,11029263,12965,0,1747717092,12990.51604884999,74.62413404999825,53394.471848880006 2025-05-20,04:58:14.000,140,11029263,12885,0,1747717093,12990.300486929998,74.52544622999994,53394.520758720006 2025-05-20,04:58:15.000,140,11029239,13045,0,1747717094,12990.138815489998,74.41266015000292,53394.54172008001 2025-05-20,04:58:16.000,140,11029194,13165,0,1747717095,12989.936726189997,74.29987406999862,53394.56268144001 2025-05-20,04:58:17.000,140,11029232,12925,0,1747717096,12989.727900580001,74.19413712000096,53394.499797360004 2025-05-20,04:58:18.000,140,11029271,12685,0,1747717097,12989.51907496999,74.07430191000458,53394.51377160001 2025-05-20,04:58:19.000,140,11029259,13205,0,1747717098,12989.290040429994,74.02495800000179,53394.471848880006 2025-05-20,04:58:20.000,140,11029223,12845,0,1747717099,12989.081214819998,73.96856495999964,53394.50678448 2025-05-20,04:58:21.000,140,11029182,13085,0,1747717100,12988.892598140003,73.96856495999964,53394.45787464 2025-05-20,04:58:22.000,140,11029250,12805,0,1747717101,12988.670299910002,73.86987714000134,53394.42992616 2025-05-20,04:58:23.000,140,11029267,12605,0,1747717102,12988.38063857999,73.77823845000239,53394.38800344 2025-05-20,04:58:24.000,140,11029197,12965,0,1747717103,12988.11792248999,73.79938584000047,53394.304158000006 2025-05-20,04:58:25.000,140,11029247,12805,0,1747717104,12987.855206399989,73.82053322999855,53394.24826104 2025-05-20,04:58:26.000,140,11029222,12925,0,1747717105,12987.565545069992,73.75004192999768,53394.21332544 2025-05-20,04:58:27.000,140,11029225,12885,0,1747717106,12987.26914743,73.65135410999937,53394.14345424 2025-05-20,04:58:28.000,140,11029222,12885,0,1747717107,12986.99969502999,73.54561716000171,53394.08057016 2025-05-20,04:58:29.000,140,11029217,13205,0,1747717108,12986.716770009989,73.50332237999828,53394.07358304 2025-05-20,04:58:30.000,140,11029258,12885,0,1747717109,12986.440581299998,73.51742064000427,53393.98275048 2025-05-20,04:58:31.000,140,11029212,12885,0,1747717110,12986.117238419996,73.41168368999934,53393.90589216 2025-05-20,04:58:32.000,140,11029202,13125,0,1747717111,12985.82757709,73.2847993500036,53393.80807248 2025-05-20,04:58:33.000,140,11029228,12725,0,1747717112,12985.510970519994,73.12971849000314,53393.76614976 2025-05-20,04:58:34.000,140,11029238,12765,0,1747717113,12985.214572880002,73.0380798000042,53393.67531720001 2025-05-20,04:58:35.000,140,11029222,12885,0,1747717114,12984.864284759991,72.96758850000333,53393.57749752 2025-05-20,04:58:36.000,140,11029216,12805,0,1747717115,12984.534205569995,72.86890067999775,53393.514613440006 2025-05-20,04:58:37.000,140,11029199,12765,0,1747717116,12984.305171029999,72.74906547000137,53393.42378088 2025-05-20,04:58:38.000,140,11029213,12925,0,1747717117,12983.968355529993,72.63627939000435,53393.277051360004 2025-05-20,04:58:39.000,140,11029231,12725,0,1747717118,12983.651748960001,72.53054243999941,53393.17224456001 2025-05-20,04:58:40.000,140,11029239,13085,0,1747717119,12983.34861501,72.4811985300039,53392.98359232001 2025-05-20,04:58:41.000,140,11029258,13085,0,1747717120,12983.058953679989,72.41070723000303,53392.89974688 2025-05-20,04:58:42.000,140,11029264,12885,0,1747717121,12982.776028660002,72.35431419000088,53392.75301736 2025-05-20,04:58:43.000,140,11029269,12805,0,1747717122,12982.533521500001,72.32611767000344,53392.71109464 2025-05-20,04:58:44.000,140,11029225,12845,0,1747717123,12982.25059648,72.27677376000065,53392.606287840004 2025-05-20,04:58:45.000,140,11029216,12805,0,1747717124,12982.035034559995,72.22742984999786,53392.438596960004 2025-05-20,04:58:46.000,140,11029247,12725,0,1747717125,12981.806000019998,72.22742984999786,53392.35475152 2025-05-20,04:58:47.000,140,11029194,12845,0,1747717126,12981.576965480002,72.19923333000042,53392.24295760001 2025-05-20,04:58:48.000,140,11029285,12885,0,1747717127,12981.341194629997,72.19923333000042,53392.124176560006 2025-05-20,04:58:49.000,140,11029250,12925,0,1747717128,12981.07174223,72.2203807199985,53392.02635688001 2025-05-20,04:58:50.000,140,11029208,12725,0,1747717129,12980.88312554999,72.2344789800045,53391.9634728 2025-05-20,04:58:51.000,140,11029237,12685,0,1747717130,12980.674299939994,72.24857724000321,53391.87962736001 2025-05-20,04:58:52.000,140,11029208,12885,0,1747717131,12980.472210639993,72.26972463000129,53391.69097512001 2025-05-20,04:58:53.000,140,11029247,13005,0,1747717132,12980.290330269992,72.3331668000028,53391.60712968 2025-05-20,04:58:54.000,140,11029172,12765,0,1747717133,12980.121922519997,72.3684124499996,53391.51629712 2025-05-20,04:58:55.000,140,11029234,12845,0,1747717134,12979.966987389991,72.36136332000024,53391.41149032 2025-05-20,04:58:56.000,140,11029249,13285,0,1747717135,12979.82552487999,72.38955983999767,53391.32764488001 2025-05-20,04:58:57.000,140,11029249,12925,0,1747717136,12979.70427129999,72.38251070999831,53391.264760800004 2025-05-20,04:58:58.000,140,11029224,12685,0,1747717137,12979.64364450999,72.41070723000303,53391.15995400001 2025-05-20,04:58:59.000,140,11029233,12645,0,1747717138,12979.58301771999,72.44595287999982,53391.10405704 2025-05-20,04:59:00.000,140,11029192,12845,0,1747717139,12979.508918309999,72.4671002699979,53391.03418584 2025-05-20,04:59:01.000,140,11029229,12685,0,1747717140,12979.441555209989,72.50234592000197,53391.02021160001 2025-05-20,04:59:02.000,140,11029216,13085,0,1747717141,12979.421346279989,72.54464069999813,53390.929379040004 2025-05-20,04:59:03.000,140,11029234,12965,0,1747717142,12979.374192109994,72.60808286999963,53390.89444344 2025-05-20,04:59:04.000,140,11029227,13045,0,1747717143,12979.401137349989,72.65742678000242,53390.79662376 2025-05-20,04:59:05.000,140,11029255,12925,0,1747717144,12979.414609969994,72.72791808000329,53390.80361088001 2025-05-20,04:59:06.000,140,11029209,12845,0,1747717145,12979.434818899994,72.71381982000457,53390.7407268 2025-05-20,04:59:07.000,140,11029220,12885,0,1747717146,12979.475236759994,72.70677068999794,53390.73373968001 2025-05-20,04:59:08.000,140,11029264,13045,0,1747717147,12979.535863549994,72.74201634000201,53390.642907120004 2025-05-20,04:59:09.000,140,11029242,12765,0,1747717148,12979.616699269995,72.7772619899988,53390.65688136001 2025-05-20,04:59:10.000,140,11029230,12885,0,1747717149,12979.66385343999,72.79840938000416,53390.69880408 2025-05-20,04:59:11.000,140,11029241,12925,0,1747717150,12979.737952849995,72.8266059000016,53390.69181696 2025-05-20,04:59:12.000,140,11029204,12805,0,1747717151,12979.838997499995,72.84070416000031,53390.68482984001 2025-05-20,04:59:13.000,140,11029202,12725,0,1747717152,12979.899624289996,72.8900480700031,53390.69181696 2025-05-20,04:59:14.000,140,11029195,12805,0,1747717153,12979.946778459991,72.8900480700031,53390.712778320005 2025-05-20,04:59:15.000,140,11029232,13085,0,1747717154,12980.047823109991,72.91824459000054,53390.73373968001 2025-05-20,04:59:16.000,140,11029218,13005,0,1747717155,12980.148867759992,72.93939197999862,53390.79662376 2025-05-20,04:59:17.000,140,11029277,12885,0,1747717156,12980.290330269992,72.97463763000269,53390.76867528 2025-05-20,04:59:18.000,140,11029256,12925,0,1747717157,12980.425056469998,72.98873589000141,53390.85950784 2025-05-20,04:59:19.000,140,11029274,12965,0,1747717158,12980.566518979998,73.0239815399982,53390.880469200005 2025-05-20,04:59:20.000,140,11029295,12965,0,1747717159,12980.714717799994,73.09447283999907,53390.90143056001 2025-05-20,04:59:21.000,140,11029279,12925,0,1747717160,12980.835971379995,73.10152196999843,53390.985276 2025-05-20,04:59:22.000,140,11029218,12925,0,1747717161,12980.977433889995,73.08742370999971,53390.99226312001 2025-05-20,04:59:23.000,140,11029274,12885,0,1747717162,12981.15257795,73.09447283999907,53391.04117296001 2025-05-20,04:59:24.000,140,11029286,13045,0,1747717163,12981.294040460001,73.10152196999843,53391.145979760004 2025-05-20,04:59:25.000,140,11029235,12645,0,1747717164,12981.448975589992,73.1720132699993,53391.13899264001 2025-05-20,04:59:26.000,140,11029247,12925,0,1747717165,12981.583701789998,73.22840631000145,53391.215850960005 2025-05-20,04:59:27.000,140,11029247,13085,0,1747717166,12981.752109539993,73.27775022000424,53391.313670640004 2025-05-20,04:59:28.000,140,11029269,12885,0,1747717167,12981.947462529999,73.27775022000424,53391.39052896 2025-05-20,04:59:29.000,140,11029240,12925,0,1747717168,12982.16976076,73.29184848000295,53391.481361520004 2025-05-20,04:59:30.000,140,11029236,13205,0,1747717169,12982.344904819991,73.29889761000231,53391.5791812 2025-05-20,04:59:31.000,140,11029274,12765,0,1747717170,12982.513312570001,73.27775022000424,53391.649052400004 2025-05-20,04:59:32.000,140,11029261,12805,0,1747717171,12982.722138179997,73.32709412999975,53391.73289784 2025-05-20,04:59:33.000,140,11029319,13125,0,1747717172,12982.877073309988,73.35529065000446,53391.8237304 2025-05-20,04:59:34.000,140,11029262,12845,0,1747717173,12983.038744749989,73.37643804000254,53391.91456296 2025-05-20,04:59:35.000,140,11029232,12765,0,1747717174,12983.18694357,73.3834871700019,53392.01238264 2025-05-20,04:59:36.000,140,11029272,12965,0,1747717175,12983.34861501,73.42578194999805,53392.19404776001 2025-05-20,04:59:37.000,140,11029272,12645,0,1747717176,12983.517022759996,73.47512586000084,53392.25693184 2025-05-20,04:59:38.000,140,11029239,12965,0,1747717177,12983.597858479996,73.51037151000492,53392.36173864001 2025-05-20,04:59:39.000,140,11029262,12805,0,1747717178,12983.725848369992,73.51742064000427,53392.45257120001 2025-05-20,04:59:40.000,140,11029241,12845,0,1747717179,12983.840365639997,73.54561716000171,53392.54340376 2025-05-20,04:59:41.000,140,11029214,12685,0,1747717180,12983.921201359997,73.58791193999787,53392.676159040006 2025-05-20,04:59:42.000,140,11029242,13005,0,1747717181,12984.008773389993,73.57381367999915,53392.794940080006 2025-05-20,04:59:43.000,140,11029258,12725,0,1747717182,12984.103081729998,73.65135410999937,53392.91372112001 2025-05-20,04:59:44.000,140,11029235,12725,0,1747717183,12984.096345419988,73.70774715000152,53393.0464764 2025-05-20,04:59:45.000,140,11029252,13125,0,1747717184,12984.130026969993,73.72184541000024,53393.130321840006 2025-05-20,04:59:46.000,140,11029273,12805,0,1747717185,12984.150235899993,73.75709106000431,53393.23512864 2025-05-20,04:59:47.000,140,11029220,12525,0,1747717186,12984.156972209988,73.82053322999855,53393.3608968 2025-05-20,04:59:48.000,140,11029292,12925,0,1747717187,12984.177181139989,73.85577888000262,53393.47269072 2025-05-20,04:59:49.000,140,11029260,12965,0,1747717188,12984.109818039993,73.89102452999941,53393.563523280005 2025-05-20,04:59:50.000,140,11029245,12925,0,1747717189,12984.055927560003,73.91922105000413,53393.68929144 2025-05-20,04:59:51.000,140,11029271,12845,0,1747717190,12984.035718630003,73.96856495999964,53393.78711112 2025-05-20,04:59:52.000,140,11029252,12885,0,1747717191,12983.988564459993,73.98266321999836,53393.86396944 2025-05-20,04:59:53.000,140,11029271,12885,0,1747717192,12983.900992429997,74.0390562600005,53393.954802 2025-05-20,04:59:54.000,140,11029256,12965,0,1747717193,12983.867310879992,74.06725277999794,53394.04563456 2025-05-20,04:59:55.000,140,11029286,12925,0,1747717194,12983.746057299992,74.14479320999817,53394.08755728001 2025-05-20,04:59:56.000,140,11029283,12965,0,1747717195,12983.645012649991,74.1518423400048,53394.15742848001 2025-05-20,04:59:57.000,140,11029275,12805,0,1747717196,12983.564176929991,74.19413712000096,53394.20633832001 2025-05-20,04:59:58.000,140,11029255,12805,0,1747717197,12983.46986859,74.22938276999776,53394.29018376 2025-05-20,04:59:59.000,140,11029239,12605,0,1747717198,12983.375560249995,74.25053016000311,53394.304158000006 2025-05-20,05:00:00.000,140,11029287,13205,0,1747717199,12983.234097739994,74.24348103000375,53394.38800344 2025-05-20,05:00:01.000,140,11029295,12885,0,1747717200,12983.106107849999,74.21528450999904,53394.39499056001 2025-05-20,05:00:02.000,140,11029270,12765,0,1747717201,12982.984854269998,74.24348103000375,53394.51377160001 2025-05-20,05:00:03.000,140,11029298,12965,0,1747717202,12982.836655450003,74.24348103000375,53394.49281024001 2025-05-20,05:00:04.000,140,11029204,12965,0,1747717203,12982.735610800002,74.27167755000119,53394.54172008001 2025-05-20,05:00:05.000,140,11029265,12885,0,1747717204,12982.600884599997,74.2857758099999,53394.60460416 2025-05-20,05:00:06.000,140,11029277,12685,0,1747717205,12982.472894710001,74.32807059000334,53394.56268144001 2025-05-20,05:00:07.000,140,11029237,12685,0,1747717206,12982.344904819991,74.35626711000077,53394.569668560005 2025-05-20,05:00:08.000,140,11029261,12685,0,1747717207,12982.156288139995,74.3985618900042,53394.59761704 2025-05-20,05:00:09.000,140,11029243,12805,0,1747717208,12981.994616699994,74.4690531899978,53394.66050112001 2025-05-20,05:00:10.000,140,11029216,12605,0,1747717209,12981.839681569989,74.54659361999802,53394.63255264001 2025-05-20,05:00:11.000,140,11029285,12965,0,1747717210,12981.691482749993,74.59593753000081,53394.667488240004 2025-05-20,05:00:12.000,140,11029270,12805,0,1747717211,12981.597174410002,74.68757621999976,53394.63255264001 2025-05-20,05:00:13.000,140,11029269,12965,0,1747717212,12981.455711900002,74.75101839000126,53394.67447536 2025-05-20,05:00:14.000,140,11029244,12845,0,1747717213,12981.320985699997,74.82855882000149,53394.66050112001 2025-05-20,05:00:15.000,140,11029298,12845,0,1747717214,12981.246886289991,74.87085359999764,53394.68146248001 2025-05-20,05:00:16.000,140,11029278,12765,0,1747717215,12981.15257795,74.98363968000194,53394.667488240004 2025-05-20,05:00:17.000,140,11029321,12965,0,1747717216,12981.098687469996,75.11757315000432,53394.688449600006 2025-05-20,05:00:18.000,140,11029279,13085,0,1747717217,12981.01111544,75.25150661999942,53394.70941096001 2025-05-20,05:00:19.000,140,11029208,12605,0,1747717218,12980.93027972,75.32904704999964,53394.70941096001 2025-05-20,05:00:20.000,140,11029286,12925,0,1747717219,12980.937016029995,75.43478400000458,53394.70941096001 2025-05-20,05:00:21.000,140,11029250,12805,0,1747717220,12980.86965293,75.53347182000289,53394.73037232001 2025-05-20,05:00:22.000,140,11029246,12925,0,1747717221,12980.90333447999,75.66740528999799,53394.76530792 2025-05-20,05:00:23.000,140,11029252,12925,0,1747717222,12980.86965293,75.7308474599995,53394.77928216001 2025-05-20,05:00:24.000,140,11029274,12805,0,1747717223,12980.86291661999,75.81543701999908,53394.77928216001 2025-05-20,05:00:25.000,140,11029208,12925,0,1747717224,12980.86291661999,75.90707570999803,53394.84216624 2025-05-20,05:00:26.000,140,11029257,12525,0,1747717225,12980.78208089999,75.95641962000082,53394.835179120004 2025-05-20,05:00:27.000,140,11029227,12685,0,1747717226,12980.76187196999,76.01281266000296,53394.82819200001 2025-05-20,05:00:28.000,140,11029222,13125,0,1747717227,12980.74166303999,76.04805830999976,53394.87710184001 2025-05-20,05:00:29.000,140,11029247,12965,0,1747717228,12980.76187196999,76.09035309000319,53394.92601168001 2025-05-20,05:00:30.000,140,11029231,12805,0,1747717229,12980.734926729994,76.12559873999999,53394.98190864 2025-05-20,05:00:31.000,140,11029271,12645,0,1747717230,12980.68103624999,76.18199178000214,53394.974921520006 2025-05-20,05:00:32.000,140,11029279,12965,0,1747717231,12980.687772559999,76.23838482000428,53395.05177984 2025-05-20,05:00:33.000,140,11029250,12845,0,1747717232,12980.70124517999,76.24543395000364,53395.1076768 2025-05-20,05:00:34.000,140,11029282,12525,0,1747717233,12980.74166303999,76.27363047000108,53395.15658664 2025-05-20,05:00:35.000,140,11029263,12845,0,1747717234,12980.714717799994,76.30887611999788,53395.177548 2025-05-20,05:00:36.000,140,11029213,12885,0,1747717235,12980.76187196999,76.30887611999788,53395.177548 2025-05-20,05:00:37.000,140,11029220,12765,0,1747717236,12980.78208089999,76.30182698999852,53395.21947072 2025-05-20,05:00:38.000,140,11029254,12805,0,1747717237,12980.80902614,76.25953221000236,53395.26838056 2025-05-20,05:00:39.000,140,11029247,12965,0,1747717238,12980.815762449995,76.23838482000428,53395.28235480001 2025-05-20,05:00:40.000,140,11029241,12965,0,1747717239,12980.86965293,76.252483080003,53395.33126464001 2025-05-20,05:00:41.000,140,11029204,13045,0,1747717240,12980.88312554999,76.23838482000428,53395.33126464001 2025-05-20,05:00:42.000,140,11029250,12845,0,1747717241,12980.916807099995,76.252483080003,53395.38017448001 2025-05-20,05:00:43.000,140,11029274,12925,0,1747717242,12980.86965293,76.21018829999957,53395.41511008 2025-05-20,05:00:44.000,140,11029265,12925,0,1747717243,12980.835971379995,76.17494265000278,53395.526904000006 2025-05-20,05:00:45.000,140,11029203,12685,0,1747717244,12980.849444,76.18199178000214,53395.54786536001 2025-05-20,05:00:46.000,140,11029236,12885,0,1747717245,12980.82249875999,76.1396969999987,53395.53389112 2025-05-20,05:00:47.000,140,11029232,13125,0,1747717246,12980.876389239995,76.16789352000342,53395.61773656001 2025-05-20,05:00:48.000,140,11029263,12725,0,1747717247,12980.916807099995,76.09740222000255,53395.61074944 2025-05-20,05:00:49.000,140,11029279,12845,0,1747717248,12980.957224959995,76.06920569999784,53395.75747896 2025-05-20,05:00:50.000,140,11029199,12805,0,1747717249,12981.01111544,76.02691092000168,53395.70856912 2025-05-20,05:00:51.000,140,11029212,12685,0,1747717250,12981.078478539996,75.94937049000146,53395.81337592001 2025-05-20,05:00:52.000,140,11029264,12645,0,1747717251,12981.098687469996,75.87183006000123,53395.89023424 2025-05-20,05:00:53.000,140,11029232,12965,0,1747717252,12981.10542377999,75.8436335400038,53395.93215696001 2025-05-20,05:00:54.000,140,11029276,12965,0,1747717253,12981.09195116,75.78724050000164,53395.91818272 2025-05-20,05:00:55.000,140,11029261,12925,0,1747717254,12981.13236902,75.77314224000293,53396.02298952001 2025-05-20,05:00:56.000,140,11029205,12845,0,1747717255,12981.139105329996,75.76609311000357,53396.02298952001 2025-05-20,05:00:57.000,140,11029198,12925,0,1747717256,12981.09195116,75.77314224000293,53396.10683496 2025-05-20,05:00:58.000,140,11029210,12965,0,1747717257,12981.04479698999,75.73789658999885,53396.14875768001 2025-05-20,05:00:59.000,140,11029260,13005,0,1747717258,12981.08521484999,75.66740528999799,53396.21862888001 2025-05-20,05:01:00.000,140,11029249,12845,0,1747717259,12981.03132437,75.62511051000183,53396.197667520006 2025-05-20,05:01:01.000,140,11029217,12765,0,1747717260,12981.06500591999,75.61101225000311,53396.30946144001 2025-05-20,05:01:02.000,140,11029213,12725,0,1747717261,12981.02458805999,75.56166834000032,53396.37234552 2025-05-20,05:01:03.000,140,11029215,12765,0,1747717262,12981.01111544,75.47002965000138,53396.43522960001 2025-05-20,05:01:04.000,140,11029278,13125,0,1747717263,12980.96396126999,75.39953835000051,53396.44920384 2025-05-20,05:01:05.000,140,11029232,13005,0,1747717264,12980.957224959995,75.30085053000221,53396.44920384 2025-05-20,05:01:06.000,140,11029206,12805,0,1747717265,12980.94375233999,75.21626097000262,53396.463178080005 2025-05-20,05:01:07.000,140,11029208,13165,0,1747717266,12980.937016029995,75.11757315000432,53396.52606216001 2025-05-20,05:01:08.000,140,11029235,12845,0,1747717267,12980.96396126999,75.0259344599981,53396.57497200001 2025-05-20,05:01:09.000,140,11029267,12765,0,1747717268,12980.957224959995,74.96249229000387,53396.57497200001 2025-05-20,05:01:10.000,140,11029199,12965,0,1747717269,12981.00437912999,74.87085359999764,53396.66580456 2025-05-20,05:01:11.000,140,11029210,12685,0,1747717270,12981.00437912999,74.78626403999806,53396.679778800004 2025-05-20,05:01:12.000,140,11029217,12805,0,1747717271,12981.058269609995,74.66642883000168,53396.72170152001 2025-05-20,05:01:13.000,140,11029269,12805,0,1747717272,12981.098687469996,74.58888840000145,53396.7845856 2025-05-20,05:01:14.000,140,11029266,12845,0,1747717273,12981.10542377999,74.52544622999994,53396.7845856 2025-05-20,05:01:15.000,140,11029191,13245,0,1747717274,12981.11216009,74.44085667000036,53396.847469680004 2025-05-20,05:01:16.000,140,11029231,12885,0,1747717275,12981.139105329996,74.40561102000356,53396.91035376001 2025-05-20,05:01:17.000,140,11029200,12685,0,1747717276,12981.15257795,74.37036536999949,53397.02214768 2025-05-20,05:01:18.000,140,11029194,12805,0,1747717277,12981.226677359991,74.35626711000077,53397.04310904 2025-05-20,05:01:19.000,140,11029205,12885,0,1747717278,12981.213204740001,74.32102146000398,53397.07804464001 2025-05-20,05:01:20.000,140,11029201,12965,0,1747717279,12981.226677359991,74.32102146000398,53397.17586432001 2025-05-20,05:01:21.000,140,11029229,13005,0,1747717280,12981.233413670001,74.29987406999862,53397.182851440004 2025-05-20,05:01:22.000,140,11029204,12965,0,1747717281,12981.240149979996,74.2857758099999,53397.26669688 2025-05-20,05:01:23.000,140,11029213,12765,0,1747717282,12981.226677359991,74.24348103000375,53397.252722640005 2025-05-20,05:01:24.000,140,11029286,12925,0,1747717283,12981.206468429991,74.25053016000311,53397.32958096 2025-05-20,05:01:25.000,140,11029229,12765,0,1747717284,12981.17278688,74.23643190000439,53397.39246504001 2025-05-20,05:01:26.000,140,11029188,12925,0,1747717285,12981.166050569991,74.2223336399984,53397.40643928 2025-05-20,05:01:27.000,140,11029225,12805,0,1747717286,12981.09195116,74.23643190000439,53397.42740064 2025-05-20,05:01:28.000,140,11029158,12925,0,1747717287,12981.03132437,74.21528450999904,53397.54618168 2025-05-20,05:01:29.000,140,11029235,13045,0,1747717288,12981.03132437,74.23643190000439,53397.60906576001 2025-05-20,05:01:30.000,140,11029253,12805,0,1747717289,12980.977433889995,74.20823537999968,53397.65797560001 2025-05-20,05:01:31.000,140,11029210,12805,0,1747717290,12980.937016029995,74.2223336399984,53397.706885440006 2025-05-20,05:01:32.000,140,11029207,12685,0,1747717291,12980.896598169995,74.17298973000288,53397.74880816001 2025-05-20,05:01:33.000,140,11029220,12685,0,1747717292,12980.849444,74.12364582000009,53397.73483392 2025-05-20,05:01:34.000,140,11029246,12845,0,1747717293,12980.78881721,74.13069494999945,53397.79073088 2025-05-20,05:01:35.000,140,11029215,12765,0,1747717294,12980.70124517999,74.11659669000073,53397.804705120005 2025-05-20,05:01:36.000,140,11029229,12925,0,1747717295,12980.647354699999,74.10954756000137,53397.86758920001 2025-05-20,05:01:37.000,140,11029239,12925,0,1747717296,12980.546310049998,74.04610538999987,53397.91649904001 2025-05-20,05:01:38.000,140,11029207,12925,0,1747717297,12980.478946949988,74.01790887000243,53397.9025248 2025-05-20,05:01:39.000,140,11029205,12885,0,1747717298,12980.364429679998,74.04610538999987,53397.95842176 2025-05-20,05:01:40.000,140,11029264,12685,0,1747717299,12980.236439790002,74.01085974000307,53397.972396000005 2025-05-20,05:01:41.000,140,11029210,12965,0,1747717300,12980.175813000002,73.98971234999772,53397.95143464 2025-05-20,05:01:42.000,140,11029261,12765,0,1747717301,12980.061295729996,73.95446670000092,53397.9374604 2025-05-20,05:01:43.000,140,11029230,13045,0,1747717302,12979.9737237,73.91922105000413,53398.03528008001 2025-05-20,05:01:44.000,140,11029240,12765,0,1747717303,12979.859206429996,73.95446670000092,53397.99335736001 2025-05-20,05:01:45.000,140,11029206,13165,0,1747717304,12979.7716344,73.96856495999964,53398.01431872001 2025-05-20,05:01:46.000,140,11029201,12965,0,1747717305,12979.69079868,73.9403684400022,53398.021305840004 2025-05-20,05:01:47.000,140,11029256,12805,0,1747717306,12979.64364450999,73.89807365999877,53398.0073316 2025-05-20,05:01:48.000,140,11029200,12765,0,1747717307,12979.58301771999,73.86987714000134,53398.06322856001 2025-05-20,05:01:49.000,140,11029225,12685,0,1747717308,12979.515654619994,73.96856495999964,53398.091177040005 2025-05-20,05:01:50.000,140,11029215,12925,0,1747717309,12979.475236759994,73.975614089999,53398.10515128 2025-05-20,05:01:51.000,140,11029161,12845,0,1747717310,12979.46176413999,74.01790887000243,53398.10515128 2025-05-20,05:01:52.000,140,11029203,12765,0,1747717311,12979.468500449999,74.10249843000202,53398.147074 2025-05-20,05:01:53.000,140,11029218,13005,0,1747717312,12979.441555209989,74.12364582000009,53398.12611264 2025-05-20,05:01:54.000,140,11029212,13325,0,1747717313,12979.380928419989,74.14479320999817,53398.16803536 2025-05-20,05:01:55.000,140,11029204,12925,0,1747717314,12979.367455799998,74.13774407999881,53398.23790656 2025-05-20,05:01:56.000,140,11029255,12765,0,1747717315,12979.367455799998,74.11659669000073,53398.20297096001 2025-05-20,05:01:57.000,140,11029213,12605,0,1747717316,12979.380928419989,74.13069494999945,53398.23091944001 2025-05-20,05:01:58.000,140,11029187,12765,0,1747717317,12979.421346279989,74.1518423400048,53398.31476488 2025-05-20,05:01:59.000,140,11029248,12725,0,1747717318,12979.455027829994,74.10954756000137,53398.31476488 2025-05-20,05:02:00.000,140,11029253,12765,0,1747717319,12979.448291519999,74.06020364999858,53398.356687600004 2025-05-20,05:02:01.000,140,11029222,12765,0,1747717320,12979.448291519999,73.975614089999,53398.3916232 2025-05-20,05:02:02.000,140,11029206,12725,0,1747717321,12979.468500449999,74.00381061000371,53398.46848152001 2025-05-20,05:02:03.000,140,11029165,12925,0,1747717322,12979.488709379999,73.96151583000028,53398.55232696 2025-05-20,05:02:04.000,140,11029199,12965,0,1747717323,12979.54259985999,73.91922105000413,53398.56630120001 2025-05-20,05:02:05.000,140,11029216,12965,0,1747717324,12979.495445689994,73.85577888000262,53398.62219816 2025-05-20,05:02:06.000,140,11029243,12765,0,1747717325,12979.475236759994,73.85577888000262,53398.692069360004 2025-05-20,05:02:07.000,140,11029236,12725,0,1747717326,12979.46176413999,73.84872975000326,53398.76892768 2025-05-20,05:02:08.000,140,11029236,12685,0,1747717327,12979.428082589999,73.82053322999855,53398.75495344001 2025-05-20,05:02:09.000,140,11029218,12885,0,1747717328,12979.434818899994,73.83463149000454,53398.85277312001 2025-05-20,05:02:10.000,140,11029209,12685,0,1747717329,12979.394401039994,73.81348409999919,53398.9156572 2025-05-20,05:02:11.000,140,11029240,12965,0,1747717330,12979.353983179994,73.81348409999919,53398.978541280005 2025-05-20,05:02:12.000,140,11029211,12925,0,1747717331,12979.340510559989,73.78528758000175,53399.04142536001 2025-05-20,05:02:13.000,140,11029215,12845,0,1747717332,12979.320301629989,73.75709106000431,53399.01347688 2025-05-20,05:02:14.000,140,11029203,12685,0,1747717333,12979.320301629989,73.75004192999768,53399.06238672 2025-05-20,05:02:15.000,140,11029216,12725,0,1747717334,12979.300092699988,73.68659976000345,53399.18815488001 2025-05-20,05:02:16.000,140,11029258,12965,0,1747717335,12979.273147459993,73.65135410999937,53399.18815488001 2025-05-20,05:02:17.000,140,11029213,12925,0,1747717336,12979.279883769988,73.65840323999873,53399.2999488 2025-05-20,05:02:18.000,140,11029252,13365,0,1747717337,12979.246202219998,73.63725585000066,53399.2999488 2025-05-20,05:02:19.000,140,11029224,12725,0,1747717338,12979.232729599993,73.60201020000386,53399.362832880004 2025-05-20,05:02:20.000,140,11029199,13005,0,1747717339,12979.219256979988,73.60201020000386,53399.41174272 2025-05-20,05:02:21.000,140,11029203,12765,0,1747717340,12979.178839120003,73.62315759000194,53399.383794240006 2025-05-20,05:02:22.000,140,11029237,12925,0,1747717341,12979.111476019993,73.58791193999787,53399.42571696001 2025-05-20,05:02:23.000,140,11029184,12725,0,1747717342,12979.091267089992,73.54561716000171,53399.5095624 2025-05-20,05:02:24.000,140,11029238,13085,0,1747717343,12979.050849229992,73.50332237999828,53399.52353664001 2025-05-20,05:02:25.000,140,11029210,12645,0,1747717344,12979.010431369992,73.39758543000062,53399.5794336 2025-05-20,05:02:26.000,140,11029231,12845,0,1747717345,12978.976749820002,73.36938891000318,53399.600394960005 2025-05-20,05:02:27.000,140,11029240,12725,0,1747717346,12978.922859339997,73.33414325999911,53399.67026616001 2025-05-20,05:02:28.000,140,11029240,12965,0,1747717347,12978.862232549996,73.24955369999952,53399.62135632001 2025-05-20,05:02:29.000,140,11029228,12725,0,1747717348,12978.842023619996,73.15086588000122,53399.698214640004 2025-05-20,05:02:30.000,140,11029256,13085,0,1747717349,12978.808342069991,73.08742370999971,53399.698214640004 2025-05-20,05:02:31.000,140,11029220,12725,0,1747717350,12978.707297419991,72.97463763000269,53399.719176000006 2025-05-20,05:02:32.000,140,11029262,12965,0,1747717351,12978.64667062999,72.9252937199999,53399.71218888001 2025-05-20,05:02:33.000,140,11029245,12845,0,1747717352,12978.52541704999,72.81955677000224,53399.74013736001 2025-05-20,05:02:34.000,140,11029228,13005,0,1747717353,12978.45131764,72.75611460000073,53399.76109872001 2025-05-20,05:02:35.000,140,11029234,13085,0,1747717354,12978.34353667999,72.69972155999858,53399.830969919996 2025-05-20,05:02:36.000,140,11029228,12605,0,1747717355,12978.222283099989,72.62923025999771,53399.78904720001 2025-05-20,05:02:37.000,140,11029189,12725,0,1747717356,12978.067347969998,72.57283722000284,53399.76109872001 2025-05-20,05:02:38.000,140,11029261,12805,0,1747717357,12977.905676529997,72.50939505000133,53399.80302144 2025-05-20,05:02:39.000,140,11029227,12765,0,1747717358,12977.824840809997,72.40365810000367,53399.79603432 2025-05-20,05:02:40.000,140,11029261,12805,0,1747717359,12977.656433060001,72.3684124499996,53399.73315024 2025-05-20,05:02:41.000,140,11029247,12885,0,1747717360,12977.508234239991,72.29087201999937,53399.73315024 2025-05-20,05:02:42.000,140,11029214,12645,0,1747717361,12977.380244349995,72.24857724000321,53399.74712448 2025-05-20,05:02:43.000,140,11029273,13125,0,1747717362,12977.23204553,72.13579115999892,53399.67026616001 2025-05-20,05:02:44.000,140,11029217,13005,0,1747717363,12977.08384670999,72.03005421000125,53399.69122752001 2025-05-20,05:02:45.000,140,11029265,12845,0,1747717364,12976.949120509998,71.88907160999952,53399.6842404 2025-05-20,05:02:46.000,140,11029223,12765,0,1747717365,12976.848075859998,71.82562943999801,53399.70520176 2025-05-20,05:02:47.000,140,11029253,12925,0,1747717366,12976.693140729993,71.75513814000442,53399.62135632001 2025-05-20,05:02:48.000,140,11029223,12765,0,1747717367,12976.524732979997,71.76218727000378,53399.5794336 2025-05-20,05:02:49.000,140,11029242,13205,0,1747717368,12976.376534160001,71.64940118999948,53399.51654952 2025-05-20,05:02:50.000,140,11029269,12885,0,1747717369,12976.22833533999,71.60005728000397,53399.495588159996 2025-05-20,05:02:51.000,140,11029262,12525,0,1747717370,12976.039718659995,71.50841858999775,53399.45366544001 2025-05-20,05:02:52.000,140,11029211,12885,0,1747717371,12975.86457459999,71.4167798999988,53399.432704080005 2025-05-20,05:02:53.000,140,11029251,12885,0,1747717372,12975.777002569994,71.32514120999986,53399.34885864 2025-05-20,05:02:54.000,140,11029267,12925,0,1747717373,12975.622067439988,71.17710947999876,53399.27200032 2025-05-20,05:02:55.000,140,11029260,12725,0,1747717374,12975.393032899992,71.1066181799979,53399.25103896 2025-05-20,05:02:56.000,140,11029241,12765,0,1747717375,12975.271779319992,71.02202861999831,53399.195142000004 2025-05-20,05:02:57.000,140,11029270,12605,0,1747717376,12975.130316809991,70.95858645000408,53399.18815488001 2025-05-20,05:02:58.000,140,11029263,13085,0,1747717377,12974.921491199995,70.89514428000257,53399.097322320005 2025-05-20,05:02:59.000,140,11029243,12925,0,1747717378,12974.76655606999,70.85284949999914,53399.03443824 2025-05-20,05:03:00.000,140,11029231,12885,0,1747717379,12974.591412009999,70.81760385000234,53398.96456704 2025-05-20,05:03:01.000,140,11029280,12725,0,1747717380,12974.456685809993,70.74006342000212,53398.92264432001 2025-05-20,05:03:02.000,140,11029260,12685,0,1747717381,12974.214178649992,70.71891603000404,53398.83879888 2025-05-20,05:03:03.000,140,11029224,13205,0,1747717382,12974.045770899997,70.71891603000404,53398.78988904 2025-05-20,05:03:04.000,140,11029240,13165,0,1747717383,12973.823472669996,70.69071950999933,53398.713030720006 2025-05-20,05:03:05.000,140,11029260,12925,0,1747717384,12973.68874646999,70.65547386000253,53398.60822392 2025-05-20,05:03:06.000,140,11029238,13005,0,1747717385,12973.56749288999,70.59908082000038,53398.57328832 2025-05-20,05:03:07.000,140,11029237,12965,0,1747717386,12973.419294069994,70.57088430000294,53398.51040424 2025-05-20,05:03:08.000,140,11029239,12765,0,1747717387,12973.304776799989,70.5144912600008,53398.46848152001 2025-05-20,05:03:09.000,140,11029244,12725,0,1747717388,12973.244150009989,70.5144912600008,53398.34271336 2025-05-20,05:03:10.000,140,11029200,12645,0,1747717389,12973.163314289988,70.49334387000272,53398.30079064001 2025-05-20,05:03:11.000,140,11029195,12605,0,1747717390,12973.055533329993,70.5144912600008,53398.23790656 2025-05-20,05:03:12.000,140,11029237,12645,0,1747717391,12973.008379159997,70.55678604000423,53398.2169452 2025-05-20,05:03:13.000,140,11029243,12845,0,1747717392,12972.947752369997,70.62022820999846,53398.16104824001 2025-05-20,05:03:14.000,140,11029245,12805,0,1747717393,12972.880389270002,70.63432647000445,53398.13309976001 2025-05-20,05:03:15.000,140,11029224,12845,0,1747717394,12972.806289859996,70.68367037999997,53398.021305840004 2025-05-20,05:03:16.000,140,11029221,12765,0,1747717395,12972.725454139996,70.75416168000083,53398.02829296 2025-05-20,05:03:17.000,140,11029255,13005,0,1747717396,12972.664827349996,70.8246529800017,53398.0073316 2025-05-20,05:03:18.000,140,11029239,12925,0,1747717397,12972.61767318,70.86694775999786,53397.93047328 2025-05-20,05:03:19.000,140,11029225,12885,0,1747717398,12972.57725532,70.91629167000065,53397.88156344 2025-05-20,05:03:20.000,140,11029203,12685,0,1747717399,12972.583991629996,70.94448818999808,53397.853614960004 2025-05-20,05:03:21.000,140,11029221,12685,0,1747717400,12972.57725532,70.94448818999808,53397.853614960004 2025-05-20,05:03:22.000,140,11029239,12925,0,1747717401,12972.57725532,70.96563558000344,53397.8326536 2025-05-20,05:03:23.000,140,11029240,12725,0,1747717402,12972.57051900999,70.9726847100028,53397.83964072 2025-05-20,05:03:24.000,140,11029286,12725,0,1747717403,12972.61093686999,70.93038992999936,53397.76976952 2025-05-20,05:03:25.000,140,11029235,12765,0,1747717404,12972.631145799991,70.93038992999936,53397.755795280005 2025-05-20,05:03:26.000,140,11029252,12885,0,1747717405,12972.671563659991,70.98678297000151,53397.804705120005 2025-05-20,05:03:27.000,140,11029214,12965,0,1747717406,12972.718717830001,71.01497948999895,53397.78374376 2025-05-20,05:03:28.000,140,11029221,12885,0,1747717407,12972.779344620001,71.09251991999918,53397.755795280005 2025-05-20,05:03:29.000,140,11029205,12885,0,1747717408,12972.893861889992,71.12776557000325,53397.77675664001 2025-05-20,05:03:30.000,140,11029235,13085,0,1747717409,12972.994906539992,71.17710947999876,53397.83964072 2025-05-20,05:03:31.000,140,11029231,12725,0,1747717410,12973.170050599998,71.2687481699977,53397.84662784001 2025-05-20,05:03:32.000,140,11029238,12725,0,1747717411,12973.331722039999,71.31104295000114,53397.853614960004 2025-05-20,05:03:33.000,140,11029265,12925,0,1747717412,12973.47318455,71.38858338000136,53397.93047328 2025-05-20,05:03:34.000,140,11029180,12885,0,1747717413,12973.621383369995,71.44497642000351,53397.96540888001 2025-05-20,05:03:35.000,140,11029213,12965,0,1747717414,12973.73590064,71.50841858999775,53397.96540888001 2025-05-20,05:03:36.000,140,11029227,12765,0,1747717415,12973.937989940001,71.63530293000076,53397.99335736001 2025-05-20,05:03:37.000,140,11029248,12885,0,1747717416,12974.140079240002,71.64235206000012,53398.08418992001 2025-05-20,05:03:38.000,140,11029247,12725,0,1747717417,12974.362377469988,71.76218727000378,53398.10515128 2025-05-20,05:03:39.000,140,11029197,12805,0,1747717418,12974.550994149999,71.86087509000208,53398.20297096001 2025-05-20,05:03:40.000,140,11029221,13125,0,1747717419,12974.74634713999,71.96661203999975,53398.258867920005 2025-05-20,05:03:41.000,140,11029224,13005,0,1747717420,12974.91475489,72.07234899000468,53398.32175200001 2025-05-20,05:03:42.000,140,11029212,12645,0,1747717421,12975.123580499996,72.12874202999956,53398.41957168001 2025-05-20,05:03:43.000,140,11029205,12445,0,1747717422,12975.318933490002,72.19923333000042,53398.53835272001 2025-05-20,05:03:44.000,140,11029204,12765,0,1747717423,12975.433450759992,72.21333158999914,53398.545339840006 2025-05-20,05:03:45.000,140,11029247,12885,0,1747717424,12975.628803749998,72.24152811000386,53398.65713376001 2025-05-20,05:03:46.000,140,11029243,12725,0,1747717425,12975.783738879989,72.24857724000321,53398.76892768 2025-05-20,05:03:47.000,140,11029187,12885,0,1747717426,12975.9319377,72.19923333000042,53398.90867008 2025-05-20,05:03:48.000,140,11029223,12685,0,1747717427,12976.05319128,72.17808594000235,53398.94360568 2025-05-20,05:03:49.000,140,11029206,12805,0,1747717428,12976.221599029996,72.14284028999828,53399.09033520001 2025-05-20,05:03:50.000,140,11029205,13285,0,1747717429,12976.302434749996,72.10759464000148,53399.13225792 2025-05-20,05:03:51.000,140,11029262,12685,0,1747717430,12976.416952020001,72.01595595000254,53399.18815488001 2025-05-20,05:03:52.000,140,11029233,12805,0,1747717431,12976.538205600002,71.95251378000103,53399.25802608001 2025-05-20,05:03:53.000,140,11029235,12965,0,1747717432,12976.659459180002,71.90316986999824,53399.362832880004 2025-05-20,05:03:54.000,140,11029214,12925,0,1747717433,12976.753767519993,71.89612073999888,53399.42571696001 2025-05-20,05:03:55.000,140,11029223,12765,0,1747717434,12976.787449069998,71.88907160999952,53399.56545936 2025-05-20,05:03:56.000,140,11029207,12765,0,1747717435,12976.848075859998,71.8749733500008,53399.600394960005 2025-05-20,05:03:57.000,140,11029240,12925,0,1747717436,12976.908702649998,71.93841552000231,53399.67026616001 2025-05-20,05:03:58.000,140,11029215,12965,0,1747717437,12976.955856819994,71.95251378000103,53399.71218888001 2025-05-20,05:03:59.000,140,11029203,12965,0,1747717438,12976.969329439999,71.96661203999975,53399.80302144 2025-05-20,05:04:00.000,140,11029240,13125,0,1747717439,12976.935647889994,72.00185769000382,53399.865905520004 2025-05-20,05:04:01.000,140,11029214,12845,0,1747717440,12976.928911579998,72.05120159999933,53399.92878960001 2025-05-20,05:04:02.000,140,11029236,12845,0,1747717441,12976.955856819994,72.06529985999805,53399.92878960001 2025-05-20,05:04:03.000,140,11029202,12845,0,1747717442,12976.955856819994,72.06529985999805,53399.998660799996 2025-05-20,05:04:04.000,140,11029189,12965,0,1747717443,12976.935647889994,72.03710334000061,53400.02660928001 2025-05-20,05:04:05.000,140,11029227,13165,0,1747717444,12976.989538369999,72.03710334000061,53400.103467600005 2025-05-20,05:04:06.000,140,11029273,13085,0,1747717445,12977.036692539994,71.96661203999975,53400.14539032001 2025-05-20,05:04:07.000,140,11029213,13205,0,1747717446,12977.097319329994,71.90316986999824,53400.18032592 2025-05-20,05:04:08.000,140,11029233,12805,0,1747717447,12977.16468242999,71.81858030999865,53400.18032592 2025-05-20,05:04:09.000,140,11029225,12965,0,1747717448,12977.25225446,71.76218727000378,53400.22923576 2025-05-20,05:04:10.000,140,11029234,12845,0,1747717449,12977.299408629995,71.68464684000355,53400.26417136001 2025-05-20,05:04:11.000,140,11029220,12925,0,1747717450,12977.380244349995,71.64235206000012,53400.29910696 2025-05-20,05:04:12.000,140,11029214,13245,0,1747717451,12977.43413483,71.62120467000204,53400.34102968001 2025-05-20,05:04:13.000,140,11029232,12925,0,1747717452,12977.44760744999,71.5648116299999,53400.368978160004 2025-05-20,05:04:14.000,140,11029221,13045,0,1747717453,12977.575597340001,71.52251685000374,53400.4528236 2025-05-20,05:04:15.000,140,11029214,13165,0,1747717454,12977.642960439996,71.53661511000246,53400.501733439996 2025-05-20,05:04:16.000,140,11029234,12845,0,1747717455,12977.696850920001,71.49432032999903,53400.487759200005 2025-05-20,05:04:17.000,140,11029215,12925,0,1747717456,12977.797895570002,71.4308781600048,53400.57859176001 2025-05-20,05:04:18.000,140,11029192,12765,0,1747717457,12977.892203909993,71.42382902999816,53400.655450080005 2025-05-20,05:04:19.000,140,11029295,12925,0,1747717458,12977.932621769993,71.43792729000415,53400.68339856 2025-05-20,05:04:20.000,140,11029207,12645,0,1747717459,12978.026930109998,71.42382902999816,53400.76724400001 2025-05-20,05:04:21.000,140,11029211,12965,0,1747717460,12978.053875349993,71.42382902999816,53400.8021796 2025-05-20,05:04:22.000,140,11029199,12685,0,1747717461,12978.107765829998,71.43792729000415,53400.86506368001 2025-05-20,05:04:23.000,140,11029236,12925,0,1747717462,12978.161656309989,71.4308781600048,53400.990831840005 2025-05-20,05:04:24.000,140,11029231,12965,0,1747717463,12978.202074169989,71.42382902999816,53400.96288336001 2025-05-20,05:04:25.000,140,11029272,13205,0,1747717464,12978.188601549999,71.50136945999839,53401.08166440001 2025-05-20,05:04:26.000,140,11029221,13325,0,1747717465,12978.26270095999,71.5648116299999,53401.09563864 2025-05-20,05:04:27.000,140,11029214,12885,0,1747717466,12978.276173579994,71.59300815000461,53401.17948408001 2025-05-20,05:04:28.000,140,11029245,12805,0,1747717467,12978.28290988999,71.64235206000012,53401.29826512001 2025-05-20,05:04:29.000,140,11029199,12965,0,1747717468,12978.235755719994,71.71284336000099,53401.375123440004 2025-05-20,05:04:30.000,140,11029250,12965,0,1747717469,12978.26270095999,71.79038379000121,53401.40307192 2025-05-20,05:04:31.000,140,11029247,13125,0,1747717470,12978.249228339999,71.8749733500008,53401.542814320004 2025-05-20,05:04:32.000,140,11029234,12805,0,1747717471,12978.309855129999,71.9736611699991,53401.60569840001 2025-05-20,05:04:33.000,140,11029214,12725,0,1747717472,12978.26270095999,72.04415246999997,53401.61967264 2025-05-20,05:04:34.000,140,11029233,12765,0,1747717473,12978.276173579994,72.14988942000491,53401.68954384 2025-05-20,05:04:35.000,140,11029279,12805,0,1747717474,12978.30311881999,72.27677376000065,53401.78736352 2025-05-20,05:04:36.000,140,11029233,13005,0,1747717475,12978.309855129999,72.34021593000216,53401.84326048 2025-05-20,05:04:37.000,140,11029223,12765,0,1747717476,12978.32332774999,72.4318546200011,53401.89217032001 2025-05-20,05:04:38.000,140,11029236,12725,0,1747717477,12978.35027299,72.50939505000133,53402.01095136 2025-05-20,05:04:39.000,140,11029230,12725,0,1747717478,12978.36374560999,72.62218112999835,53402.10877104001 2025-05-20,05:04:40.000,140,11029287,13085,0,1747717479,12978.417636089995,72.73496721000265,53402.24152632 2025-05-20,05:04:41.000,140,11029235,12765,0,1747717480,12978.37048192,72.81250764000288,53402.2694748 2025-05-20,05:04:42.000,140,11029219,12645,0,1747717481,12978.336800369994,72.93939197999862,53402.32537176001 2025-05-20,05:04:43.000,140,11029226,12965,0,1747717482,12978.32332774999,73.05922719000228,53402.4092172 2025-05-20,05:04:44.000,140,11029223,12725,0,1747717483,12978.276173579994,73.16496413999994,53402.50703688 2025-05-20,05:04:45.000,140,11029248,13045,0,1747717484,12978.161656309989,73.30594674000167,53402.597869440004 2025-05-20,05:04:46.000,140,11029293,12565,0,1747717485,12978.101029519989,73.41168368999934,53402.618830800006 2025-05-20,05:04:47.000,140,11029207,12965,0,1747717486,12978.020193799988,73.54561716000171,53402.70966336001 2025-05-20,05:04:48.000,140,11029257,12925,0,1747717487,12977.959567010003,73.71479628000088,53402.81447016 2025-05-20,05:04:49.000,140,11029229,12885,0,1747717488,12977.851786049992,73.83463149000454,53402.835431520005 2025-05-20,05:04:50.000,140,11029254,13045,0,1747717489,12977.744005089997,74.00381061000371,53402.933251200004 2025-05-20,05:04:51.000,140,11029267,12925,0,1747717490,12977.663169369996,74.12364582000009,53402.9681868 2025-05-20,05:04:52.000,140,11029229,13125,0,1747717491,12977.595806270001,74.27167755000119,53403.072993600006 2025-05-20,05:04:53.000,140,11029209,12645,0,1747717492,12977.521706859996,74.37741449999885,53403.09395496001 2025-05-20,05:04:54.000,140,11029215,12725,0,1747717493,12977.481288999996,74.50429884000187,53403.14286480001 2025-05-20,05:04:55.000,140,11029217,12805,0,1747717494,12977.38698065999,74.6452814400036,53403.18478752 2025-05-20,05:04:56.000,140,11029264,13085,0,1747717495,12977.34656279999,74.7792149099987,53403.2476716 2025-05-20,05:04:57.000,140,11029260,12925,0,1747717496,12977.339826489995,74.92019751000043,53403.32452992 2025-05-20,05:04:58.000,140,11029256,12605,0,1747717497,12977.33309018,75.06118011000217,53403.36645264 2025-05-20,05:04:59.000,140,11029245,12765,0,1747717498,12977.35329911,75.23035923000134,53403.44331096 2025-05-20,05:05:00.000,140,11029224,12725,0,1747717499,12977.420662209995,75.37839096000243,53403.49920792001 2025-05-20,05:05:01.000,140,11029214,12605,0,1747717500,12977.46781637999,75.53347182000289,53403.54113064 2025-05-20,05:05:02.000,140,11029245,12845,0,1747717501,12977.501497929996,75.63920877000055,53403.6319632 2025-05-20,05:05:03.000,140,11029275,12885,0,1747717502,12977.541915789996,75.75904398000421,53403.66689880001 2025-05-20,05:05:04.000,140,11029241,12685,0,1747717503,12977.629487819991,75.91412484000466,53403.77869272 2025-05-20,05:05:05.000,140,11029273,12525,0,1747717504,12977.629487819991,76.05510743999912,53403.890486640004 2025-05-20,05:05:06.000,140,11029242,12605,0,1747717505,12977.669905679992,76.19609004000085,53403.96734496 2025-05-20,05:05:07.000,140,11029234,12605,0,1747717506,12977.683378299997,76.26658134000172,53404.0162548 2025-05-20,05:05:08.000,140,11029247,12885,0,1747717507,12977.696850920001,76.3864165499981,53404.06516464 2025-05-20,05:05:09.000,140,11029245,12845,0,1747717508,12977.737268780002,76.51330089000112,53404.19791992001 2025-05-20,05:05:10.000,140,11029240,12925,0,1747717509,12977.750741399992,76.60493958000006,53404.21888128001 2025-05-20,05:05:11.000,140,11029222,12805,0,1747717510,12977.784422949997,76.69657826999901,53404.274778240004 2025-05-20,05:05:12.000,140,11029261,12605,0,1747717511,12977.865258669997,76.76002044000052,53404.38657216001 2025-05-20,05:05:13.000,140,11029276,12845,0,1747717512,12977.946094389998,76.83756087000074,53404.49137896 2025-05-20,05:05:14.000,140,11029254,12885,0,1747717513,12978.033666419993,76.90100304000225,53404.57522440001 2025-05-20,05:05:15.000,140,11029282,12965,0,1747717514,12978.080820589988,76.99969086000056,53404.60317288001 2025-05-20,05:05:16.000,140,11029303,12965,0,1747717515,12978.175128929994,77.07723129000078,53404.72195392001 2025-05-20,05:05:17.000,140,11029291,12685,0,1747717516,12978.26270095999,77.14067346000229,53404.76387664 2025-05-20,05:05:18.000,140,11029282,12885,0,1747717517,12978.33006406,77.21116476000316,53404.896631920004 2025-05-20,05:05:19.000,140,11029255,12805,0,1747717518,12978.437845019995,77.31690171000082,53404.945541760004 2025-05-20,05:05:20.000,140,11029276,12765,0,1747717519,12978.538889669995,77.44378605000384,53405.00842584001 2025-05-20,05:05:21.000,140,11029281,12565,0,1747717520,12978.680352179996,77.50722821999807,53405.14118112 2025-05-20,05:05:22.000,140,11029241,12885,0,1747717521,12978.761187899996,77.62706343000173,53405.232013680004 2025-05-20,05:05:23.000,140,11029265,12965,0,1747717522,12978.855496240001,77.71870212000067,53405.29489776001 2025-05-20,05:05:24.000,140,11029261,13085,0,1747717523,12978.976749820002,77.84558646000369,53405.41367880001 2025-05-20,05:05:25.000,140,11029247,12565,0,1747717524,12979.091267089992,77.97951992999879,53405.469575760006 2025-05-20,05:05:26.000,140,11029240,12765,0,1747717525,12979.185575429998,78.1064042700018,53405.616305280004 2025-05-20,05:05:27.000,140,11029223,12645,0,1747717526,12979.333774249993,78.27558339000097,53405.72111208 2025-05-20,05:05:28.000,140,11029244,12565,0,1747717527,12979.401137349989,78.36722207999992,53405.832906 2025-05-20,05:05:29.000,140,11029262,13045,0,1747717528,12979.475236759994,78.46590989999822,53405.8678416 2025-05-20,05:05:30.000,140,11029236,12725,0,1747717529,12979.54933617,78.53640119999909,53406.04251960001 2025-05-20,05:05:31.000,140,11029231,12965,0,1747717530,12979.64364450999,78.60689249999996,53406.119377920004 2025-05-20,05:05:32.000,140,11029252,12725,0,1747717531,12979.78510701999,78.68443293000018,53406.25213320001 2025-05-20,05:05:33.000,140,11029257,12765,0,1747717532,12979.90636059999,78.75492423000105,53406.33597864 2025-05-20,05:05:34.000,140,11029293,12965,0,1747717533,12980.061295729996,78.76902248999977,53406.405849840005 2025-05-20,05:05:35.000,140,11029289,12845,0,1747717534,12980.229703479992,78.83951379000064,53406.61546344001 2025-05-20,05:05:36.000,140,11029223,12765,0,1747717535,12980.297066580002,78.86066117999871,53406.73424448001 2025-05-20,05:05:37.000,140,11029251,12685,0,1747717536,12980.384638609998,78.86771030999807,53406.860012640005 2025-05-20,05:05:38.000,140,11029222,12645,0,1747717537,12980.519364809988,78.90295596000215,53406.93687096 2025-05-20,05:05:39.000,140,11029218,12525,0,1747717538,12980.640618389989,78.89590683000279,53407.06962624001 2025-05-20,05:05:40.000,140,11029273,12685,0,1747717539,12980.775344589994,78.93115247999958,53407.18840728001 2025-05-20,05:05:41.000,140,11029274,12645,0,1747717540,12980.84270768999,78.9593490000043,53407.28622696001 2025-05-20,05:05:42.000,140,11029251,12965,0,1747717541,12980.937016029995,78.96639813000365,53407.42596936001 2025-05-20,05:05:43.000,140,11029227,12565,0,1747717542,12980.977433889995,78.98754552000173,53407.52378904001 2025-05-20,05:05:44.000,140,11029256,13125,0,1747717543,12981.017851749995,78.9593490000043,53407.65654432 2025-05-20,05:05:45.000,140,11029260,12885,0,1747717544,12981.02458805999,78.92410335000022,53407.73340264 2025-05-20,05:05:46.000,140,11029230,13205,0,1747717545,12981.04479698999,78.88180857000407,53407.85917080001 2025-05-20,05:05:47.000,140,11029191,12445,0,1747717546,12981.00437912999,78.83246466000128,53407.99192608 2025-05-20,05:05:48.000,140,11029223,12925,0,1747717547,12981.017851749995,78.8113172700032,53408.05481016001 2025-05-20,05:05:49.000,140,11029257,12925,0,1747717548,12981.02458805999,78.79016987999785,53408.1386556 2025-05-20,05:05:50.000,140,11029239,12805,0,1747717549,12981.017851749995,78.8113172700032,53408.278398 2025-05-20,05:05:51.000,140,11029238,12765,0,1747717550,12981.017851749995,78.79721901000448,53408.3832048 2025-05-20,05:05:52.000,140,11029238,12685,0,1747717551,12981.00437912999,78.80426814000384,53408.49499872 2025-05-20,05:05:53.000,140,11029213,12925,0,1747717552,12981.01111544,78.86066117999871,53408.61377976 2025-05-20,05:05:54.000,140,11029263,12685,0,1747717553,12980.97069758,78.84656292,53408.634741120004 2025-05-20,05:05:55.000,140,11029235,12685,0,1747717554,12980.94375233999,78.86066117999871,53408.74653504001 2025-05-20,05:05:56.000,140,11029186,12765,0,1747717555,12980.849444,78.9100050900015,53408.80941912 2025-05-20,05:05:57.000,140,11029217,12845,0,1747717556,12980.86291661999,78.91705422000086,53408.921213040005 2025-05-20,05:05:58.000,140,11029235,12965,0,1747717557,12980.815762449995,79.02279116999853,53409.01204560001 2025-05-20,05:05:59.000,140,11029258,12885,0,1747717558,12980.74166303999,79.11442986000475,53409.10287816001 2025-05-20,05:06:00.000,140,11029229,12765,0,1747717559,12980.707981489999,79.16377377000026,53409.22864632001 2025-05-20,05:06:01.000,140,11029240,12765,0,1747717560,12980.613673149994,79.24131420000049,53409.26358192 2025-05-20,05:06:02.000,140,11029236,12845,0,1747717561,12980.586727909998,79.27655985000456,53409.305504640004 2025-05-20,05:06:03.000,140,11029242,12765,0,1747717562,12980.559782669989,79.34705114999815,53409.45922128 2025-05-20,05:06:04.000,140,11029229,12685,0,1747717563,12980.573255289994,79.43164070999774,53409.52909248 2025-05-20,05:06:05.000,140,11029228,12605,0,1747717564,12980.579991599989,79.50918113999796,53409.57800232 2025-05-20,05:06:06.000,140,11029225,13125,0,1747717565,12980.606936839999,79.60081983000418,53409.68280912001 2025-05-20,05:06:07.000,140,11029232,12805,0,1747717566,12980.633882079994,79.64311461000034,53409.77364168001 2025-05-20,05:06:08.000,140,11029222,12565,0,1747717567,12980.660827319989,79.69950765000249,53409.85050000001 2025-05-20,05:06:09.000,140,11029227,12925,0,1747717568,12980.707981489999,79.79114634000143,53409.90639696 2025-05-20,05:06:10.000,140,11029215,12725,0,1747717569,12980.728190419999,79.8968832899991,53410.08107496 2025-05-20,05:06:11.000,140,11029196,12845,0,1747717570,12980.707981489999,79.9603254600006,53410.13697192001 2025-05-20,05:06:12.000,140,11029209,12725,0,1747717571,12980.70124517999,80.02376763000211,53410.18588176001 2025-05-20,05:06:13.000,140,11029266,12645,0,1747717572,12980.748399349999,80.0731115400049,53410.30466280001 2025-05-20,05:06:14.000,140,11029263,13005,0,1747717573,12980.775344589994,80.12950457999978,53410.36055976 2025-05-20,05:06:15.000,140,11029210,12605,0,1747717574,12980.835971379995,80.24933979000343,53410.45837944 2025-05-20,05:06:16.000,140,11029243,12925,0,1747717575,12980.916807099995,80.27048718000151,53410.59113472001 2025-05-20,05:06:17.000,140,11029209,12965,0,1747717576,12980.957224959995,80.3550767400011,53410.69594152 2025-05-20,05:06:18.000,140,11029198,13045,0,1747717577,12981.058269609995,80.4185189100026,53410.75183848 2025-05-20,05:06:19.000,140,11029284,12605,0,1747717578,12981.145841639991,80.47491195000475,53410.92651648001 2025-05-20,05:06:20.000,140,11029192,12765,0,1747717579,12981.273831530001,80.60884541999985,53411.01734904 2025-05-20,05:06:21.000,140,11029202,12605,0,1747717580,12981.381612489997,80.67228759000136,53411.13613008 2025-05-20,05:06:22.000,140,11029211,12965,0,1747717581,12981.529811309993,80.77802453999902,53411.247924 2025-05-20,05:06:23.000,140,11029173,13045,0,1747717582,12981.671273819993,80.86261409999861,53411.41561488 2025-05-20,05:06:24.000,140,11029236,12845,0,1747717583,12981.745373229998,80.94015452999884,53411.47151184 2025-05-20,05:06:25.000,140,11029229,13045,0,1747717584,12981.913780979994,81.05294061000313,53411.64618984001 2025-05-20,05:06:26.000,140,11029253,12925,0,1747717585,12982.04850718,81.16572669000016,53411.77894512 2025-05-20,05:06:27.000,140,11029197,12805,0,1747717586,12982.176497069995,81.33490580999933,53411.92567464 2025-05-20,05:06:28.000,140,11029214,12925,0,1747717587,12982.297750649996,81.52523232000385,53412.05144280001 2025-05-20,05:06:29.000,140,11029275,12925,0,1747717588,12982.419004229996,81.66621491999831,53412.20515944 2025-05-20,05:06:30.000,140,11029186,12685,0,1747717589,12982.546994119992,81.77195187000325,53412.33791472001 2025-05-20,05:06:31.000,140,11029190,12925,0,1747717590,12982.681720319997,81.85654143000284,53412.49861848 2025-05-20,05:06:32.000,140,11029147,13045,0,1747717591,12982.809710209993,82.025720550002,53412.63836088 2025-05-20,05:06:33.000,140,11029195,12805,0,1747717592,12982.971381649993,82.11031011000159,53412.82002600001 2025-05-20,05:06:34.000,140,11029216,12685,0,1747717593,12983.11958046999,82.21604705999925,53412.97374264 2025-05-20,05:06:35.000,140,11029202,12885,0,1747717594,12983.234097739994,82.29358748999948,53413.10649792001 2025-05-20,05:06:36.000,140,11029191,12965,0,1747717595,12983.42271441999,82.37112791999971,53413.232266080006 2025-05-20,05:06:37.000,140,11029188,12925,0,1747717596,12983.55070431,82.40637357000378,53413.448866800005 2025-05-20,05:06:38.000,140,11029223,12765,0,1747717597,12983.665221579991,82.44161922000058,53413.59559632 2025-05-20,05:06:39.000,140,11029227,12685,0,1747717598,12983.786475159992,82.50506139000208,53413.77726144001 2025-05-20,05:06:40.000,140,11029227,12765,0,1747717599,12983.894256120002,82.56145443000423,53413.95892656 2025-05-20,05:06:41.000,140,11029170,12965,0,1747717600,12983.941410289997,82.56850356000359,53414.09866896 2025-05-20,05:06:42.000,140,11029229,12885,0,1747717601,12983.975091840002,82.60374921000039,53414.2523856 2025-05-20,05:06:43.000,140,11029236,12725,0,1747717602,12984.008773389993,82.64604399000382,53414.37815376001 2025-05-20,05:06:44.000,140,11029246,12965,0,1747717603,12984.076136489988,82.64604399000382,53414.58776736 2025-05-20,05:06:45.000,140,11029251,13005,0,1747717604,12984.103081729998,82.64604399000382,53414.671612800004 2025-05-20,05:06:46.000,140,11029226,12765,0,1747717605,12984.143499589998,82.54735616999824,53414.8462908 2025-05-20,05:06:47.000,140,11029204,13125,0,1747717606,12984.123290659998,82.52620878000016,53414.99302032 2025-05-20,05:06:48.000,140,11029221,12765,0,1747717607,12984.130026969993,82.49096313000337,53415.174685440004 2025-05-20,05:06:49.000,140,11029208,12845,0,1747717608,12984.136763279988,82.44161922000058,53415.223595280004 2025-05-20,05:06:50.000,140,11029211,12925,0,1747717609,12984.123290659998,82.38522617999843,53415.38429904001 2025-05-20,05:06:51.000,140,11029176,12685,0,1747717610,12984.082872799998,82.36407879000035,53415.52404144001 2025-05-20,05:06:52.000,140,11029215,12765,0,1747717611,12984.109818039993,82.38522617999843,53415.60089976001 2025-05-20,05:06:53.000,140,11029256,12925,0,1747717612,12984.076136489988,82.39227530999779,53415.78955200001 2025-05-20,05:06:54.000,140,11029189,12965,0,1747717613,12984.022246009998,82.37817704999907,53415.85243608 2025-05-20,05:06:55.000,140,11029210,12605,0,1747717614,12983.948146599992,82.37112791999971,53415.964230000005 2025-05-20,05:06:56.000,140,11029179,12805,0,1747717615,12983.813420400002,82.34293140000227,53416.02711408001 2025-05-20,05:06:57.000,140,11029227,13285,0,1747717616,12983.773002540001,82.32883314000355,53416.08999816 2025-05-20,05:06:58.000,140,11029183,12645,0,1747717617,12983.658485269996,82.35702966000099,53416.18781784 2025-05-20,05:06:59.000,140,11029176,13245,0,1747717618,12983.52375906999,82.37112791999971,53416.229740560004 2025-05-20,05:07:00.000,140,11029180,12725,0,1747717619,12983.395769179995,82.483914000004,53416.32756024 2025-05-20,05:07:01.000,140,11029182,13045,0,1747717620,12983.24757036,82.54735616999824,53416.42537992 2025-05-20,05:07:02.000,140,11029230,12765,0,1747717621,12983.092635229994,82.55440530000487,53416.47428976 2025-05-20,05:07:03.000,140,11029225,12805,0,1747717622,12982.991590579993,82.55440530000487,53416.49525112 2025-05-20,05:07:04.000,140,11029182,12805,0,1747717623,12982.897282239988,82.55440530000487,53416.50922536001 2025-05-20,05:07:05.000,140,11029230,12885,0,1747717624,12982.728874489992,82.54735616999824,53416.516212480004 2025-05-20,05:07:06.000,140,11029207,12805,0,1747717625,12982.621093529997,82.54030703999888,53416.586083680006 2025-05-20,05:07:07.000,140,11029212,12605,0,1747717626,12982.452685780001,82.54735616999824,53416.586083680006 2025-05-20,05:07:08.000,140,11029242,12805,0,1747717627,12982.358377439996,82.54030703999888,53416.62101928 2025-05-20,05:07:09.000,140,11029228,12885,0,1747717628,12982.257332789995,82.55440530000487,53416.634993520005 2025-05-20,05:07:10.000,140,11029252,12725,0,1747717629,12982.156288139995,82.55440530000487,53416.62800640001 2025-05-20,05:07:11.000,140,11029231,13045,0,1747717630,12982.02829825,82.56145443000423,53416.61403216 2025-05-20,05:07:12.000,140,11029179,12685,0,1747717631,12981.886835739999,82.53325790999952,53416.662942 2025-05-20,05:07:13.000,140,11029202,12725,0,1747717632,12981.772318469993,82.50506139000208,53416.66992912 2025-05-20,05:07:14.000,140,11029218,12805,0,1747717633,12981.657801199988,82.44866834999993,53416.683903360004 2025-05-20,05:07:15.000,140,11029237,12765,0,1747717634,12981.489393449992,82.37817704999907,53416.60704504001 2025-05-20,05:07:16.000,140,11029212,12965,0,1747717635,12981.347930939992,82.3217840100042,53416.62800640001 2025-05-20,05:07:17.000,140,11029221,12965,0,1747717636,12981.145841639991,82.31473488000483,53416.5930708 2025-05-20,05:07:18.000,140,11029259,12925,0,1747717637,12980.95048865,82.3076857499982,53416.50922536001 2025-05-20,05:07:19.000,140,11029241,12765,0,1747717638,12980.748399349999,82.29358748999948,53416.49525112 2025-05-20,05:07:20.000,140,11029204,12965,0,1747717639,12980.573255289994,82.25834184000269,53416.467302640005 2025-05-20,05:07:21.000,140,11029261,13005,0,1747717640,12980.344220749997,82.25834184000269,53416.43236704 2025-05-20,05:07:22.000,140,11029228,12765,0,1747717641,12980.142131449997,82.20194880000054,53416.37647008 2025-05-20,05:07:23.000,140,11029268,12965,0,1747717642,12979.919833219996,82.19489967000118,53416.299611760005 2025-05-20,05:07:24.000,140,11029251,12765,0,1747717643,12979.73121654,82.20194880000054,53416.23672768 2025-05-20,05:07:25.000,140,11029209,12645,0,1747717644,12979.508918309999,82.23014531999797,53416.250701920006 2025-05-20,05:07:26.000,140,11029227,12765,0,1747717645,12979.306829009998,82.25834184000269,53416.19480496001 2025-05-20,05:07:27.000,140,11029241,12965,0,1747717646,12979.118212330002,82.22309618999861,53416.083011040006 2025-05-20,05:07:28.000,140,11029215,12965,0,1747717647,12978.916123030001,82.18785054000182,53416.034101200006 2025-05-20,05:07:29.000,140,11029170,12845,0,1747717648,12978.761187899996,82.1737522800031,53416.00615272001 2025-05-20,05:07:30.000,140,11029203,12925,0,1747717649,12978.55236229,82.20194880000054,53415.90134592 2025-05-20,05:07:31.000,140,11029233,12685,0,1747717650,12978.38395453999,82.23014531999797,53415.78955200001 2025-05-20,05:07:32.000,140,11029225,12845,0,1747717651,12978.202074169989,82.28653836000012,53415.71968080001 2025-05-20,05:07:33.000,140,11029228,12965,0,1747717652,12978.040402729988,82.34293140000227,53415.69173232001 2025-05-20,05:07:34.000,140,11029214,13005,0,1747717653,12977.838313430002,82.39227530999779,53415.59391264 2025-05-20,05:07:35.000,140,11029228,13005,0,1747717654,12977.663169369996,82.483914000004,53415.53801568 2025-05-20,05:07:36.000,140,11029204,12765,0,1747717655,12977.47455269,82.59670008000103,53415.4751316 2025-05-20,05:07:37.000,140,11029217,12765,0,1747717656,12977.360035419995,82.70243702999869,53415.31442784001 2025-05-20,05:07:38.000,140,11029217,12965,0,1747717657,12977.22530921999,82.77997745999892,53415.27949224 2025-05-20,05:07:39.000,140,11029325,12965,0,1747717658,12977.08384670999,82.85046875999979,53415.244556640006 2025-05-20,05:07:40.000,140,11029214,12805,0,1747717659,12976.955856819994,82.95620571000472,53415.11878848001 2025-05-20,05:07:41.000,140,11029253,12725,0,1747717660,12976.800921689988,83.0125987499996,53415.06289152 2025-05-20,05:07:42.000,140,11029261,12645,0,1747717661,12976.706613349997,83.1112865699979,53415.02096880001 2025-05-20,05:07:43.000,140,11029214,12965,0,1747717662,12976.605568699997,83.16767961000005,53414.909174880006 2025-05-20,05:07:44.000,140,11029241,12925,0,1747717663,12976.491051429992,83.23112178000156,53414.81834232 2025-05-20,05:07:45.000,140,11029204,12525,0,1747717664,12976.410215709991,83.28046569000435,53414.7764196 2025-05-20,05:07:46.000,140,11029255,12765,0,1747717665,12976.349588919991,83.3227604700005,53414.68558704001 2025-05-20,05:07:47.000,140,11029250,12885,0,1747717666,12976.262016889996,83.39325177000137,53414.622702960005 2025-05-20,05:07:48.000,140,11029286,12765,0,1747717667,12976.221599029996,83.40735003000009,53414.53885752 2025-05-20,05:07:49.000,140,11029253,12965,0,1747717668,12976.19465379,83.44964481000352,53414.503921920004 2025-05-20,05:07:50.000,140,11029294,12685,0,1747717669,12976.16770854999,83.50603784999839,53414.41308936 2025-05-20,05:07:51.000,140,11029205,12765,0,1747717670,12976.11381807,83.56243089000054,53414.43405072 2025-05-20,05:07:52.000,140,11029257,12925,0,1747717671,12976.11381807,83.6681678399982,53414.35020528001 2025-05-20,05:07:53.000,140,11029224,12965,0,1747717672,12976.05319128,83.77390479000314,53414.27334696 2025-05-20,05:07:54.000,140,11029244,12845,0,1747717673,12976.059927589995,83.86554348000209,53414.18251440001 2025-05-20,05:07:55.000,140,11029234,12685,0,1747717674,12976.02624603999,83.95013304000167,53414.17552728 2025-05-20,05:07:56.000,140,11029233,12845,0,1747717675,12976.059927589995,84.04177173000062,53414.0777076 2025-05-20,05:07:57.000,140,11029247,12685,0,1747717676,12975.99256449,84.11931216000085,53414.0777076 2025-05-20,05:07:58.000,140,11029227,12925,0,1747717677,12975.938674009994,84.15455781000492,53414.01482352001 2025-05-20,05:07:59.000,140,11029178,13165,0,1747717678,12975.95214663,84.20390172000043,53413.98687504 2025-05-20,05:08:00.000,140,11029265,12845,0,1747717679,12975.88478352999,84.26029476000258,53413.91001672 2025-05-20,05:08:01.000,140,11029200,12845,0,1747717680,12975.878047219994,84.36603171000024,53413.951939440005 2025-05-20,05:08:02.000,140,11029220,13005,0,1747717681,12975.837629359994,84.41537562000303,53413.903029600006 2025-05-20,05:08:03.000,140,11029256,12605,0,1747717682,12975.817420429994,84.53521082999941,53413.868094 2025-05-20,05:08:04.000,140,11029203,12565,0,1747717683,12975.797211499994,84.619800389999,53413.7982228 2025-05-20,05:08:05.000,140,11029217,12885,0,1747717684,12975.783738879989,84.78193037999881,53413.82617128001 2025-05-20,05:08:06.000,140,11029253,13085,0,1747717685,12975.783738879989,84.85947080999904,53413.784248560005 2025-05-20,05:08:07.000,140,11029265,12685,0,1747717686,12975.790475189999,84.95815863000462,53413.72136448 2025-05-20,05:08:08.000,140,11029230,12885,0,1747717687,12975.797211499994,85.1132394899978,53413.665467520004 2025-05-20,05:08:09.000,140,11029231,12725,0,1747717688,12975.851101979999,85.19077991999802,53413.686428880006 2025-05-20,05:08:10.000,140,11029241,12965,0,1747717689,12975.851101979999,85.30356600000232,53413.70739024001 2025-05-20,05:08:11.000,140,11029221,12965,0,1747717690,12975.90499245999,85.4374994700047,53413.665467520004 2025-05-20,05:08:12.000,140,11029197,12805,0,1747717691,12975.91172877,85.61372772000323,53413.65149328 2025-05-20,05:08:13.000,140,11029208,12925,0,1747717692,12975.938674009994,85.72651380000025,53413.63751904001 2025-05-20,05:08:14.000,140,11029209,12685,0,1747717693,12975.999300799995,85.81110335999983,53413.64450616 2025-05-20,05:08:15.000,140,11029230,12765,0,1747717694,12976.07340021,85.95208596000157,53413.60957056001 2025-05-20,05:08:16.000,140,11029231,12765,0,1747717695,12976.11381807,86.06487203999859,53413.58162208 2025-05-20,05:08:17.000,140,11029215,12805,0,1747717696,12976.20812640999,86.17060899000353,53413.616557680005 2025-05-20,05:08:18.000,140,11029210,12845,0,1747717697,12976.309171059991,86.26224768000247,53413.60258344 2025-05-20,05:08:19.000,140,11029228,12765,0,1747717698,12976.410215709991,86.36798463000014,53413.65149328 2025-05-20,05:08:20.000,140,11029229,12605,0,1747717699,12976.551678219992,86.438475930001,53413.63053192 2025-05-20,05:08:21.000,140,11029247,12805,0,1747717700,12976.672931799993,86.55126200999803,53413.714377360004 2025-05-20,05:08:22.000,140,11029203,12685,0,1747717701,12976.740294900002,86.61470417999953,53413.686428880006 2025-05-20,05:08:23.000,140,11029215,12885,0,1747717702,12976.861548479988,86.6499498300036,53413.693416 2025-05-20,05:08:24.000,140,11029207,12805,0,1747717703,12976.949120509998,86.69224460999976,53413.72136448 2025-05-20,05:08:25.000,140,11029236,12685,0,1747717704,12977.06363777999,86.75568678000127,53413.72835160001 2025-05-20,05:08:26.000,140,11029214,12885,0,1747717705,12977.14447349999,86.82617808000214,53413.784248560005 2025-05-20,05:08:27.000,140,11029221,12885,0,1747717706,12977.279199699995,86.896669380003,53413.79123568 2025-05-20,05:08:28.000,140,11029280,12965,0,1747717707,12977.420662209995,86.94601328999852,53413.7982228 2025-05-20,05:08:29.000,140,11029198,12725,0,1747717708,12977.49476162,87.00945546000003,53413.882068240004 2025-05-20,05:08:30.000,140,11029220,12925,0,1747717709,12977.636224130001,87.09404501999961,53413.868094 2025-05-20,05:08:31.000,140,11029264,12605,0,1747717710,12977.737268780002,87.18568370999856,53413.91700384 2025-05-20,05:08:32.000,140,11029215,12805,0,1747717711,12977.878731290002,87.27027326999814,53414.000849280004 2025-05-20,05:08:33.000,140,11029177,12805,0,1747717712,12978.026930109998,87.3901084800018,53414.06373336001 2025-05-20,05:08:34.000,140,11029247,12805,0,1747717713,12978.168392619998,87.55223847000161,53414.12661744 2025-05-20,05:08:35.000,140,11029217,12765,0,1747717714,12978.316591439994,87.72846672000014,53414.12661744 2025-05-20,05:08:36.000,140,11029230,12925,0,1747717715,12978.47152657,87.86240019000252,53414.21046288001 2025-05-20,05:08:37.000,140,11029210,12765,0,1747717716,12978.639934319996,87.96108801000082,53414.27334696 2025-05-20,05:08:38.000,140,11029237,12765,0,1747717717,12978.815078380001,88.06682495999848,53414.357192400006 2025-05-20,05:08:39.000,140,11029255,12925,0,1747717718,12978.976749820002,88.2289549499983,53414.41308936 2025-05-20,05:08:40.000,140,11029217,13285,0,1747717719,12979.172102809993,88.3417410300026,53414.47597344001 2025-05-20,05:08:41.000,140,11029242,12685,0,1747717720,12979.313565319993,88.46157623999898,53414.59475448001 2025-05-20,05:08:42.000,140,11029243,12885,0,1747717721,12979.468500449999,88.58846058000199,53414.68558704001 2025-05-20,05:08:43.000,140,11029220,12845,0,1747717722,12979.63017189,88.70124665999901,53414.720522640004 2025-05-20,05:08:44.000,140,11029225,12885,0,1747717723,12979.778370709995,88.77878708999924,53414.81135520001 2025-05-20,05:08:45.000,140,11029203,12845,0,1747717724,12979.89288798,88.87747491000482,53414.88122640001 2025-05-20,05:08:46.000,140,11029205,12885,0,1747717725,12980.034350490001,88.9973101200012,53414.92314912 2025-05-20,05:08:47.000,140,11029212,12845,0,1747717726,12980.128658829992,89.16648924000037,53415.04193016 2025-05-20,05:08:48.000,140,11029178,12685,0,1747717727,12980.297066580002,89.30042271000275,53415.15372408 2025-05-20,05:08:49.000,140,11029195,12605,0,1747717728,12980.452001709993,89.5541913900015,53415.26551800001 2025-05-20,05:08:50.000,140,11029208,12845,0,1747717729,12980.600200529989,89.74451789999875,53415.37731192 2025-05-20,05:08:51.000,140,11029199,12885,0,1747717730,12980.748399349999,89.91369701999793,53415.4751316 2025-05-20,05:08:52.000,140,11029249,12885,0,1747717731,12980.849444,90.06877787999838,53415.52404144001 2025-05-20,05:08:53.000,140,11029232,12965,0,1747717732,12980.957224959995,90.21680960999947,53415.60089976001 2025-05-20,05:08:54.000,140,11029264,12765,0,1747717733,12981.098687469996,90.36484134000057,53415.726667920004 2025-05-20,05:08:55.000,140,11029194,12805,0,1747717734,12981.206468429991,90.56926611000381,53415.796539120005 2025-05-20,05:08:56.000,140,11029210,12765,0,1747717735,12981.320985699997,90.80188740000449,53415.94326864 2025-05-20,05:08:57.000,140,11029218,12725,0,1747717736,12981.448975589992,90.97811565000302,53416.034101200006 2025-05-20,05:08:58.000,140,11029257,12605,0,1747717737,12981.583701789998,91.11204911999812,53416.15288224001 2025-05-20,05:08:59.000,140,11029218,12685,0,1747717738,12981.718427989988,91.27417910999793,53416.29262464001 2025-05-20,05:09:00.000,140,11029225,13005,0,1747717739,12981.846417879999,91.43630909999774,53416.32756024 2025-05-20,05:09:01.000,140,11029245,12965,0,1747717740,12981.994616699994,91.61958648000291,53416.4533284 2025-05-20,05:09:02.000,140,11029220,12925,0,1747717741,12982.16302444999,91.85220777000359,53416.5930708 2025-05-20,05:09:03.000,140,11029232,12725,0,1747717742,12982.30448695999,92.03548515000148,53416.64198064 2025-05-20,05:09:04.000,140,11029224,12845,0,1747717743,12982.533521500001,92.21876252999937,53416.802684400005 2025-05-20,05:09:05.000,140,11029226,13005,0,1747717744,12982.722138179997,92.41613817000325,53416.92845256 2025-05-20,05:09:06.000,140,11029238,12845,0,1747717745,12982.856864379988,92.66990685000201,53417.068194960004 2025-05-20,05:09:07.000,140,11029234,12805,0,1747717746,12983.065689989999,92.8179385800031,53417.207937360006 2025-05-20,05:09:08.000,140,11029219,12965,0,1747717747,12983.26104297999,92.99416683000163,53417.34767976001 2025-05-20,05:09:09.000,140,11029204,12965,0,1747717748,12983.395769179995,93.17744420999952,53417.473447920005 2025-05-20,05:09:10.000,140,11029204,12965,0,1747717749,12983.577649549996,93.29023029000382,53417.56428048001 2025-05-20,05:09:11.000,140,11029205,12685,0,1747717750,12983.739320989996,93.43121288999828,53417.63415168001 2025-05-20,05:09:12.000,140,11029260,12725,0,1747717751,12983.948146599992,93.57219549000001,53417.78088120001 2025-05-20,05:09:13.000,140,11029238,12565,0,1747717752,12984.103081729998,93.64973592000024,53417.885688 2025-05-20,05:09:14.000,140,11029200,12685,0,1747717753,12984.264753169999,93.74842373999854,53418.04639176001 2025-05-20,05:09:15.000,140,11029205,12805,0,1747717754,12984.41968829999,93.86120982000284,53418.095301600006 2025-05-20,05:09:16.000,140,11029246,12845,0,1747717755,12984.58135973999,93.93875025000307,53418.22805688 2025-05-20,05:09:17.000,140,11029204,12885,0,1747717756,12984.716085939996,94.02333981000265,53418.3398508 2025-05-20,05:09:18.000,140,11029228,12805,0,1747717757,12984.877757379996,94.1149785000016,53418.48658032 2025-05-20,05:09:19.000,140,11029196,13125,0,1747717758,12985.005747269992,94.22071544999926,53418.52151592001 2025-05-20,05:09:20.000,140,11029264,12605,0,1747717759,12985.113528230002,94.30530500999885,53418.66824544001 2025-05-20,05:09:21.000,140,11029269,13005,0,1747717760,12985.248254429993,94.41104196000379,53418.745103760004 2025-05-20,05:09:22.000,140,11029252,13045,0,1747717761,12985.403189559998,94.50972978000209,53418.87785904001 2025-05-20,05:09:23.000,140,11029234,12925,0,1747717762,12985.484025279999,94.58022108000296,53418.99664008 2025-05-20,05:09:24.000,140,11029219,13045,0,1747717763,12985.591806239994,94.67890890000126,53419.04554992001 2025-05-20,05:09:25.000,140,11029275,12645,0,1747717764,12985.64569672,94.7705475900002,53419.13638248 2025-05-20,05:09:26.000,140,11029248,13285,0,1747717765,12985.7669503,94.86218627999915,53419.24118928001 2025-05-20,05:09:27.000,140,11029210,12885,0,1747717766,12985.834313399995,94.96792323000409,53419.30407336 2025-05-20,05:09:28.000,140,11029236,12565,0,1747717767,12985.975775909996,95.01021801000024,53419.38791880001 2025-05-20,05:09:29.000,140,11029220,12885,0,1747717768,12986.110502110001,95.0666110500024,53419.57657104001 2025-05-20,05:09:30.000,140,11029210,12925,0,1747717769,12986.238491999997,95.15120061000198,53419.59054528 2025-05-20,05:09:31.000,140,11029263,13005,0,1747717770,12986.373218200002,95.24988843000028,53419.68137784 2025-05-20,05:09:32.000,140,11029235,13005,0,1747717771,12986.507944399993,95.38382190000266,53419.79317176001 2025-05-20,05:09:33.000,140,11029257,12805,0,1747717772,12986.676352149989,95.46841146000224,53419.870030080005 2025-05-20,05:09:34.000,140,11029232,13005,0,1747717773,12986.83802358999,95.60234493000462,53419.95387552 2025-05-20,05:09:35.000,140,11029213,12605,0,1747717774,12986.992958719995,95.69398362000356,53420.05868232001 2025-05-20,05:09:36.000,140,11029229,12685,0,1747717775,12987.16810278,95.77857318000315,53420.13554064 2025-05-20,05:09:37.000,140,11029240,12885,0,1747717776,12987.417346249997,95.90545751999889,53420.2613088 2025-05-20,05:09:38.000,140,11029233,12765,0,1747717777,12987.538599829997,95.97594881999976,53420.31720576001 2025-05-20,05:09:39.000,140,11029263,12965,0,1747717778,12987.666589719993,96.10988229000213,53420.35912848 2025-05-20,05:09:40.000,140,11029219,12845,0,1747717779,12987.855206399989,96.2156192399998,53420.42899968 2025-05-20,05:09:41.000,140,11029253,12765,0,1747717780,12988.03708676999,96.30020879999938,53420.540793600005 2025-05-20,05:09:42.000,140,11029236,12965,0,1747717781,12988.21896713999,96.35660184000153,53420.63162616001 2025-05-20,05:09:43.000,140,11029238,13125,0,1747717782,12988.38737489,96.36365097000089,53420.67354888 2025-05-20,05:09:44.000,140,11029216,12965,0,1747717783,12988.562518949991,96.34250358000281,53420.79232992 2025-05-20,05:09:45.000,140,11029242,12805,0,1747717784,12988.697245149997,96.34250358000281,53420.855214 2025-05-20,05:09:46.000,140,11029268,12805,0,1747717785,12988.831971350002,96.36365097000089,53420.925085200004 2025-05-20,05:09:47.000,140,11029267,12885,0,1747717786,12989.000379099998,96.37774922999961,53421.00194352 2025-05-20,05:09:48.000,140,11029232,12725,0,1747717787,12989.141841609999,96.39184748999833,53421.05085336 2025-05-20,05:09:49.000,140,11029230,12765,0,1747717788,12989.29677673999,96.4270931400024,53421.19059576 2025-05-20,05:09:50.000,140,11029270,12605,0,1747717789,12989.42476663,96.4623387899992,53421.28841544 2025-05-20,05:09:51.000,140,11029248,12965,0,1747717790,12989.613383309996,96.58217400000285,53421.37226088001 2025-05-20,05:09:52.000,140,11029182,13005,0,1747717791,12989.754845819996,96.58922313000221,53421.40020936001 2025-05-20,05:09:53.000,140,11029260,12845,0,1747717792,12989.889572020002,96.74430399000266,53421.50501616 2025-05-20,05:09:54.000,140,11029241,12965,0,1747717793,12990.091661320002,96.81479529000353,53421.57488736 2025-05-20,05:09:55.000,140,11029260,12725,0,1747717794,12990.239860139998,96.89938485000312,53421.72161688 2025-05-20,05:09:56.000,140,11029228,12885,0,1747717795,12990.381322649999,96.97692528000334,53421.784500960006 2025-05-20,05:09:57.000,140,11029238,12885,0,1747717796,12990.529521469995,97.04036745000485,53421.88930776 2025-05-20,05:09:58.000,140,11029207,12605,0,1747717797,12990.6844566,97.1179078799978,53421.92424336001 2025-05-20,05:09:59.000,140,11029238,12965,0,1747717798,12990.86633697,97.15315353000187,53422.001101680005 2025-05-20,05:10:00.000,140,11029235,12805,0,1747717799,12991.081898889992,97.17430091999995,53422.168792560005 2025-05-20,05:10:01.000,140,11029226,12885,0,1747717800,12991.257042949997,97.18839917999867,53422.23866376001 2025-05-20,05:10:02.000,140,11029253,12805,0,1747717801,12991.506286419994,97.22364483000274,53422.3225092 2025-05-20,05:10:03.000,140,11029229,12885,0,1747717802,12991.667957859994,97.19544830999803,53422.37141904 2025-05-20,05:10:04.000,140,11029207,12765,0,1747717803,12991.87678346999,97.18135004999931,53422.52513568001 2025-05-20,05:10:05.000,140,11029213,12925,0,1747717804,12992.08560908,97.20954657000402,53422.58103264 2025-05-20,05:10:06.000,140,11029253,12885,0,1747717805,12992.247280520001,97.18135004999931,53422.66487808001 2025-05-20,05:10:07.000,140,11029254,12965,0,1747717806,12992.469578750002,97.21659570000338,53422.74872352 2025-05-20,05:10:08.000,140,11029260,12805,0,1747717807,12992.637986499998,97.19544830999803,53422.79763336 2025-05-20,05:10:09.000,140,11029279,12965,0,1747717808,12992.813130559989,97.25889047999954,53422.937375760004 2025-05-20,05:10:10.000,140,11029241,12765,0,1747717809,12992.99501092999,97.30823439000233,53423.056156800005 2025-05-20,05:10:11.000,140,11029222,12685,0,1747717810,12993.0421651,97.35757829999784,53423.11904088001 2025-05-20,05:10:12.000,140,11029202,12885,0,1747717811,12993.129737129995,97.37167656000383,53423.16795072001 2025-05-20,05:10:13.000,140,11029241,13045,0,1747717812,12993.20383654,97.38577482000255,53423.2308348 2025-05-20,05:10:14.000,140,11029205,12925,0,1747717813,12993.28467226,97.42102046999935,53423.293718880006 2025-05-20,05:10:15.000,140,11029267,12685,0,1747717814,12993.358771669991,97.5126591599983,53423.36359008001 2025-05-20,05:10:16.000,140,11029265,12685,0,1747717815,12993.439607389992,97.55495394000172,53423.41249992001 2025-05-20,05:10:17.000,140,11029230,12965,0,1747717816,12993.527179420002,97.59019958999852,53423.475384 2025-05-20,05:10:18.000,140,11029247,12965,0,1747717817,12993.601278829992,97.61839611000323,53423.57320368 2025-05-20,05:10:19.000,140,11029197,12805,0,1747717818,12993.675378239997,97.64659263000067,53423.60115216001 2025-05-20,05:10:20.000,140,11029254,12765,0,1747717819,12993.756213959998,97.65364176000003,53423.66403624 2025-05-20,05:10:21.000,140,11029286,12765,0,1747717820,12993.843785989993,97.64659263000067,53423.80377864 2025-05-20,05:10:22.000,140,11029279,12765,0,1747717821,12993.944830639994,97.60429785000451,53423.775830160004 2025-05-20,05:10:23.000,140,11029240,12925,0,1747717822,12993.985248499994,97.64659263000067,53423.88762408001 2025-05-20,05:10:24.000,140,11029222,13285,0,1747717823,12994.045875289994,97.66774001999875,53423.943521040004 2025-05-20,05:10:25.000,140,11029277,12805,0,1747717824,12994.059347909999,97.69593654000346,53423.943521040004 2025-05-20,05:10:26.000,140,11029249,12525,0,1747717825,12994.11323838999,97.74528044999897,53424.00640512001 2025-05-20,05:10:27.000,140,11029276,12445,0,1747717826,12994.15365624999,97.7241330600009,53424.03435360001 2025-05-20,05:10:28.000,140,11029274,12565,0,1747717827,12994.18060149,97.75232957999833,53424.111211920004 2025-05-20,05:10:29.000,140,11029231,12965,0,1747717828,12994.19407410999,97.78052610000304,53424.111211920004 2025-05-20,05:10:30.000,140,11029236,12845,0,1747717829,12994.207546729995,97.82987000999856,53424.1391604 2025-05-20,05:10:31.000,140,11029229,12725,0,1747717830,12994.227755659995,97.88626305000071,53424.16710888 2025-05-20,05:10:32.000,140,11029286,13005,0,1747717831,12994.25470089999,97.9356069600035,53424.19505736 2025-05-20,05:10:33.000,140,11029241,13005,0,1747717832,12994.328800309995,97.9356069600035,53424.229992960005 2025-05-20,05:10:34.000,140,11029211,12965,0,1747717833,12994.33553661999,98.02724565000244,53424.3138384 2025-05-20,05:10:35.000,140,11029240,12885,0,1747717834,12994.40289972,98.04134391000116,53424.29287704001 2025-05-20,05:10:36.000,140,11029260,12845,0,1747717835,12994.47699912999,98.0695404299986,53424.299864160006 2025-05-20,05:10:37.000,140,11029265,12885,0,1747717836,12994.510680679996,98.09068782000395,53424.2439672 2025-05-20,05:10:38.000,140,11029274,12965,0,1747717837,12994.578043779991,98.12593347000075,53424.327812640004 2025-05-20,05:10:39.000,140,11029265,12885,0,1747717838,12994.611725329996,98.14708085999882,53424.37672248 2025-05-20,05:10:40.000,140,11029265,12845,0,1747717839,12994.685824740001,98.19642477000161,53424.39069672001 2025-05-20,05:10:41.000,140,11029275,12845,0,1747717840,12994.712769979997,98.23871954999777,53424.397683840005 2025-05-20,05:10:42.000,140,11029250,12885,0,1747717841,12994.773396769997,98.23871954999777,53424.42563232 2025-05-20,05:10:43.000,140,11029232,12605,0,1747717842,12994.780133079992,98.23167041999841,53424.4535808 2025-05-20,05:10:44.000,140,11029193,12805,0,1747717843,12994.840759869992,98.35150563000207,53424.446593680004 2025-05-20,05:10:45.000,140,11029253,12765,0,1747717844,12994.860968799992,98.41494780000357,53424.446593680004 2025-05-20,05:10:46.000,140,11029257,12765,0,1747717845,12994.860968799992,98.46429170999909,53424.516464880006 2025-05-20,05:10:47.000,140,11029244,13045,0,1747717846,12994.860968799992,98.4924882300038,53424.446593680004 2025-05-20,05:10:48.000,140,11029234,13125,0,1747717847,12994.894650349997,98.56297953000467,53424.50249064 2025-05-20,05:10:49.000,140,11029240,12965,0,1747717848,12994.881177729992,98.57002866000403,53424.55140048 2025-05-20,05:10:50.000,140,11029280,12805,0,1747717849,12994.854232489997,98.59822518000146,53424.523452 2025-05-20,05:10:51.000,140,11029273,12885,0,1747717850,12994.834023559997,98.5911760500021,53424.523452 2025-05-20,05:10:52.000,140,11029253,12845,0,1747717851,12994.834023559997,98.5911760500021,53424.50249064 2025-05-20,05:10:53.000,140,11029260,13125,0,1747717852,12994.834023559997,98.60527431000082,53424.46056792001 2025-05-20,05:10:54.000,140,11029244,12965,0,1747717853,12994.847496180002,98.63347082999826,53424.50947776001 2025-05-20,05:10:55.000,140,11029238,12685,0,1747717854,12994.887914040002,98.63347082999826,53424.4535808 2025-05-20,05:10:56.000,140,11029256,12845,0,1747717855,12994.881177729992,98.61232344000018,53424.46056792001 2025-05-20,05:10:57.000,140,11029235,12885,0,1747717856,12994.921595589993,98.66871648000233,53424.4535808 2025-05-20,05:10:58.000,140,11029230,13005,0,1747717857,12994.968749760003,98.6405199600049,53424.43960656001 2025-05-20,05:10:59.000,140,11029237,12965,0,1747717858,12994.968749760003,98.63347082999826,53424.4535808 2025-05-20,05:11:00.000,140,11029232,12685,0,1747717859,12994.948540830002,98.6405199600049,53424.41864520001 2025-05-20,05:11:01.000,140,11029226,12965,0,1747717860,12994.935068209998,98.64756909000425,53424.37672248 2025-05-20,05:11:02.000,140,11029227,12965,0,1747717861,12994.955277139998,98.65461822000361,53424.3837096 2025-05-20,05:11:03.000,140,11029252,12925,0,1747717862,12994.948540830002,98.5911760500021,53424.39069672001 2025-05-20,05:11:04.000,140,11029258,13125,0,1747717863,12994.982222379993,98.59822518000146,53424.299864160006 2025-05-20,05:11:05.000,140,11029273,12605,0,1747717864,12994.935068209998,98.6264216999989,53424.33479976 2025-05-20,05:11:06.000,140,11029258,13045,0,1747717865,12994.921595589993,98.6264216999989,53424.3138384 2025-05-20,05:11:07.000,140,11029218,12965,0,1747717866,12994.928331900002,98.61937256999954,53424.25794144 2025-05-20,05:11:08.000,140,11029209,13005,0,1747717867,12994.854232489997,98.61232344000018,53424.23698008 2025-05-20,05:11:09.000,140,11029272,12605,0,1747717868,12994.813814629997,98.60527431000082,53424.26492856 2025-05-20,05:11:10.000,140,11029302,12965,0,1747717869,12994.820550939992,98.60527431000082,53424.22300584001 2025-05-20,05:11:11.000,140,11029220,12685,0,1747717870,12994.732978909997,98.63347082999826,53424.16710888 2025-05-20,05:11:12.000,140,11029269,13045,0,1747717871,12994.712769979997,98.67576561000169,53424.14614752 2025-05-20,05:11:13.000,140,11029192,12725,0,1747717872,12994.618461639991,98.68281474000105,53424.05531496001 2025-05-20,05:11:14.000,140,11029306,13005,0,1747717873,12994.598252709991,98.68281474000105,53424.09025056 2025-05-20,05:11:15.000,140,11029220,12605,0,1747717874,12994.5241533,98.68986387000041,53423.95050816 2025-05-20,05:11:16.000,140,11029237,12605,0,1747717875,12994.470262819996,98.70396212999913,53423.95749528001 2025-05-20,05:11:17.000,140,11029193,12685,0,1747717876,12994.450053889996,98.71101125999849,53423.93653392001 2025-05-20,05:11:18.000,140,11029212,12885,0,1747717877,12994.42310865,98.72510952000448,53423.83871424001 2025-05-20,05:11:19.000,140,11029214,12605,0,1747717878,12994.40289972,98.75330604000192,53423.83871424001 2025-05-20,05:11:20.000,140,11029206,12805,0,1747717879,12994.35574554999,98.75330604000192,53423.76185592 2025-05-20,05:11:21.000,140,11029192,12845,0,1747717880,12994.38269079,98.71806038999785,53423.7548688 2025-05-20,05:11:22.000,140,11029186,12925,0,1747717881,12994.33553661999,98.66166735000297,53423.71993320001 2025-05-20,05:11:23.000,140,11029243,12965,0,1747717882,12994.288382449995,98.5911760500021,53423.63608776 2025-05-20,05:11:24.000,140,11029258,12885,0,1747717883,12994.29511875999,98.5911760500021,53423.56621656 2025-05-20,05:11:25.000,140,11029242,12885,0,1747717884,12994.29511875999,98.50658649000252,53423.53128096001 2025-05-20,05:11:26.000,140,11029180,12525,0,1747717885,12994.26143721,98.45019345000037,53423.44743552 2025-05-20,05:11:27.000,140,11029253,13005,0,1747717886,12994.227755659995,98.37265302000014,53423.37756432 2025-05-20,05:11:28.000,140,11029180,12845,0,1747717887,12994.167128869994,98.30921084999864,53423.35660296 2025-05-20,05:11:29.000,140,11029223,13005,0,1747717888,12994.1199747,98.25281781000376,53423.3705772 2025-05-20,05:11:30.000,140,11029230,12805,0,1747717889,12994.039138979999,98.21757215999969,53423.21686056001 2025-05-20,05:11:31.000,140,11029208,12845,0,1747717890,12994.045875289994,98.18937564000225,53423.25878328 2025-05-20,05:11:32.000,140,11029181,12645,0,1747717891,12993.965039569994,98.16117912000482,53423.1609636 2025-05-20,05:11:33.000,140,11029197,12685,0,1747717892,12993.917885399998,98.11183521000203,53423.126028000006 2025-05-20,05:11:34.000,140,11029278,12765,0,1747717893,12993.863994919993,98.16117912000482,53423.04218256 2025-05-20,05:11:35.000,140,11029235,13125,0,1747717894,12993.816840749998,98.14708085999882,53423.04218256 2025-05-20,05:11:36.000,140,11029195,13165,0,1747717895,12993.715796099998,98.14708085999882,53422.94436288 2025-05-20,05:11:37.000,140,11029182,12765,0,1747717896,12993.675378239997,98.23167041999841,53422.9164144 2025-05-20,05:11:38.000,140,11029170,12805,0,1747717897,12993.641696689992,98.30921084999864,53422.86750456 2025-05-20,05:11:39.000,140,11029230,13045,0,1747717898,12993.594542519997,98.32330911000463,53422.86051744001 2025-05-20,05:11:40.000,140,11029219,12725,0,1747717899,12993.527179420002,98.35150563000207,53422.82558184 2025-05-20,05:11:41.000,140,11029227,12885,0,1747717900,12993.419398459991,98.42904606000229,53422.734749279996 2025-05-20,05:11:42.000,140,11029260,12725,0,1747717901,12993.399189529991,98.4783899699978,53422.69282656001 2025-05-20,05:11:43.000,140,11029186,12925,0,1747717902,12993.32509012,98.45019345000037,53422.601994000004 2025-05-20,05:11:44.000,140,11029227,12965,0,1747717903,12993.250990709996,98.49953736000316,53422.54609704001 2025-05-20,05:11:45.000,140,11029218,12925,0,1747717904,12993.210572849996,98.52068475000124,53422.58801976 2025-05-20,05:11:46.000,140,11029193,12885,0,1747717905,12993.210572849996,98.57002866000403,53422.5321228 2025-05-20,05:11:47.000,140,11029214,12925,0,1747717906,12993.170154989995,98.58412692000275,53422.5321228 2025-05-20,05:11:48.000,140,11029206,12685,0,1747717907,12993.149946059995,98.5911760500021,53422.48321296 2025-05-20,05:11:49.000,140,11029241,12605,0,1747717908,12993.11626450999,98.61232344000018,53422.44827736001 2025-05-20,05:11:50.000,140,11029264,12685,0,1747717909,12993.089319269995,98.6405199600049,53422.3923804 2025-05-20,05:11:51.000,140,11029198,12965,0,1747717910,12993.08258296,98.66871648000233,53422.37141904 2025-05-20,05:11:52.000,140,11029245,12845,0,1747717911,12993.05563771999,98.67576561000169,53422.385393280005 2025-05-20,05:11:53.000,140,11029189,12565,0,1747717912,12993.048901409995,98.67576561000169,53422.35045768 2025-05-20,05:11:54.000,140,11029216,12925,0,1747717913,12993.02195617,98.68281474000105,53422.37141904 2025-05-20,05:11:55.000,140,11029236,12845,0,1747717914,12992.99501092999,98.71101125999849,53422.32949632001 2025-05-20,05:11:56.000,140,11029207,12845,0,1747717915,12992.988274619995,98.74625691000256,53422.29456072 2025-05-20,05:11:57.000,140,11029224,13005,0,1747717916,12992.968065689995,98.81674821000342,53422.25962512001 2025-05-20,05:11:58.000,140,11029203,13005,0,1747717917,12992.947856759994,98.89428864000365,53422.266612240004 2025-05-20,05:11:59.000,140,11029208,12725,0,1747717918,12992.91417520999,98.94363254999917,53422.27359936 2025-05-20,05:12:00.000,140,11029174,12765,0,1747717919,12992.860284729999,99.01412385000003,53422.217702400005 2025-05-20,05:12:01.000,140,11029234,12765,0,1747717920,12992.826603179994,99.07051689000218,53422.20372816 2025-05-20,05:12:02.000,140,11029227,12845,0,1747717921,12992.85354841999,99.14805732000241,53422.10590848 2025-05-20,05:12:03.000,140,11029199,12845,0,1747717922,12992.83333948999,99.19035209999856,53422.15481832 2025-05-20,05:12:04.000,140,11029187,12765,0,1747717923,12992.819866869999,99.26789252999879,53422.13385696 2025-05-20,05:12:05.000,140,11029190,13285,0,1747717924,12992.806394249994,99.30313818000286,53422.14084408001 2025-05-20,05:12:06.000,140,11029157,12925,0,1747717925,12992.813130559989,99.38067861000309,53422.119882720006 2025-05-20,05:12:07.000,140,11029195,13085,0,1747717926,12992.799657939999,99.47231730000203,53422.11289560001 2025-05-20,05:12:08.000,140,11029178,12805,0,1747717927,12992.792921629989,99.47231730000203,53422.09193424001 2025-05-20,05:12:09.000,140,11029230,12685,0,1747717928,12992.806394249994,99.47231730000203,53422.11289560001 2025-05-20,05:12:10.000,140,11029207,13045,0,1747717929,12992.826603179994,99.51461207999819,53422.08494712 2025-05-20,05:12:11.000,140,11029175,12845,0,1747717930,12992.880493659999,99.52166121000482,53422.13385696 2025-05-20,05:12:12.000,140,11029200,12925,0,1747717931,12992.92091152,99.53575947000354,53422.17577968 2025-05-20,05:12:13.000,140,11029218,13125,0,1747717932,12992.97480199999,99.52871034000418,53422.168792560005 2025-05-20,05:12:14.000,140,11029210,13125,0,1747717933,12992.97480199999,99.58510337999905,53422.1478312 2025-05-20,05:12:15.000,140,11029176,12765,0,1747717934,12993.0421651,99.62739816000249,53422.1827668 2025-05-20,05:12:16.000,140,11029169,12805,0,1747717935,12993.12300082,99.676742069998,53422.098921360004 2025-05-20,05:12:17.000,140,11029231,12925,0,1747717936,12993.25772701999,99.74723336999887,53422.22468952 2025-05-20,05:12:18.000,140,11029212,13045,0,1747717937,12993.28467226,99.78247902000294,53422.22468952 2025-05-20,05:12:19.000,140,11029185,12885,0,1747717938,12993.372244289996,99.8529703200038,53422.14084408001 2025-05-20,05:12:20.000,140,11029223,12925,0,1747717939,12993.466552630001,99.93755988000339,53422.168792560005 2025-05-20,05:12:21.000,140,11029171,12845,0,1747717940,12993.527179420002,99.99395291999826,53422.16180544001 2025-05-20,05:12:22.000,140,11029189,12725,0,1747717941,12993.628224070002,100.04329683000105,53422.21071528001 2025-05-20,05:12:23.000,140,11029207,12925,0,1747717942,12993.722532409993,100.10673900000256,53422.28058648001 2025-05-20,05:12:24.000,140,11029202,12845,0,1747717943,12993.789895509988,100.18427943000279,53422.252638 2025-05-20,05:12:25.000,140,11029218,13045,0,1747717944,12993.917885399998,100.29001638000045,53422.336483440005 2025-05-20,05:12:26.000,140,11029206,13005,0,1747717945,12994.045875289994,100.38870419999876,53422.37840616001 2025-05-20,05:12:27.000,140,11029220,12765,0,1747717946,12994.18060149,100.45214637000026,53422.40635464001 2025-05-20,05:12:28.000,140,11029151,13005,0,1747717947,12994.29511875999,100.50853941000241,53422.46923872 2025-05-20,05:12:29.000,140,11029187,12885,0,1747717948,12994.450053889996,100.62132548999944,53422.5321228 2025-05-20,05:12:30.000,140,11029210,12845,0,1747717949,12994.54436223,100.6918167900003,53422.553084160005 2025-05-20,05:12:31.000,140,11029186,12885,0,1747717950,12994.692561049997,100.72001330999774,53422.60898112 2025-05-20,05:12:32.000,140,11029195,12765,0,1747717951,12994.773396769997,100.74820983000245,53422.671865200005 2025-05-20,05:12:33.000,140,11029209,13005,0,1747717952,12994.941804519993,100.76935722000053,53422.76269776001 2025-05-20,05:12:34.000,140,11029259,12765,0,1747717953,12995.090003339988,100.81165200000396,53422.769684880004 2025-05-20,05:12:35.000,140,11029193,12805,0,1747717954,12995.184311679994,100.86099590999947,53422.90942728001 2025-05-20,05:12:36.000,140,11029217,12885,0,1747717955,12995.31230156999,100.86804503999883,53422.902440159996 2025-05-20,05:12:37.000,140,11029207,12725,0,1747717956,12995.44029146,100.9032906900029,53422.97231136 2025-05-20,05:12:38.000,140,11029202,12885,0,1747717957,12995.527863489995,100.9032906900029,53423.04916968001 2025-05-20,05:12:39.000,140,11029219,12685,0,1747717958,12995.69627123999,100.93148721000034,53423.09807952001 2025-05-20,05:12:40.000,140,11029215,12965,0,1747717959,12995.817524819991,100.94558546999906,53423.174937840005 2025-05-20,05:12:41.000,140,11029233,12845,0,1747717960,12995.932042089997,100.96673286000441,53423.25179616 2025-05-20,05:12:42.000,140,11029183,12805,0,1747717961,12996.060031979992,100.99492938000185,53423.293718880006 2025-05-20,05:12:43.000,140,11029224,12765,0,1747717962,12996.154340319998,100.98083112000313,53423.34961584 2025-05-20,05:12:44.000,140,11029229,12765,0,1747717963,12996.248648659988,100.98083112000313,53423.405512799996 2025-05-20,05:12:45.000,140,11029195,12765,0,1747717964,12996.403583789994,101.05837155000336,53423.53826808 2025-05-20,05:12:46.000,140,11029205,12885,0,1747717965,12996.55851892,101.10066632999951,53423.60115216001 2025-05-20,05:12:47.000,140,11029225,12605,0,1747717966,12996.6797725,101.12181372000487,53423.6849976 2025-05-20,05:12:48.000,140,11029192,12685,0,1747717967,12996.76060822,101.14296111000294,53423.71294608 2025-05-20,05:12:49.000,140,11029268,12925,0,1747717968,12996.908807039996,101.16410850000102,53423.83172712 2025-05-20,05:12:50.000,140,11029178,12965,0,1747717969,12997.030060619996,101.22050154000317,53423.9295468 2025-05-20,05:12:51.000,140,11029215,12885,0,1747717970,12997.124368960001,101.24164893000125,53423.95050816 2025-05-20,05:12:52.000,140,11029243,12565,0,1747717971,12997.265831470002,101.28394371000468,53424.04134072 2025-05-20,05:12:53.000,140,11029194,12725,0,1747717972,12997.373612429998,101.2980419700034,53424.10422480001 2025-05-20,05:12:54.000,140,11029247,12605,0,1747717973,12997.501602319993,101.37558240000362,53424.18807024 2025-05-20,05:12:55.000,140,11029209,12965,0,1747717974,12997.636328519999,101.40377892000106,53424.2439672 2025-05-20,05:12:56.000,140,11029197,12925,0,1747717975,12997.73063685999,101.41082805000042,53424.299864160006 2025-05-20,05:12:57.000,140,11029233,12805,0,1747717976,12997.87209936999,101.4319754399985,53424.43960656001 2025-05-20,05:12:58.000,140,11029206,12605,0,1747717977,12997.9596714,101.46722109000257,53424.50249064 2025-05-20,05:12:59.000,140,11029207,12725,0,1747717978,12998.10113391,101.46722109000257,53424.60729744001 2025-05-20,05:13:00.000,140,11029238,12725,0,1747717979,12998.242596420001,101.5447615200028,53424.64922016 2025-05-20,05:13:01.000,140,11029217,12965,0,1747717980,12998.390795239997,101.58000716999959,53424.7680012 2025-05-20,05:13:02.000,140,11029213,13165,0,1747717981,12998.565939300002,101.61525282000366,53424.81691104 2025-05-20,05:13:03.000,140,11029230,12805,0,1747717982,12998.734347049998,101.6434493400011,53424.93569208 2025-05-20,05:13:04.000,140,11029226,13125,0,1747717983,12998.869073249989,101.7068915100026,53425.00556328 2025-05-20,05:13:05.000,140,11029238,12965,0,1747717984,12999.044217309995,101.79148107000219,53425.13133144001 2025-05-20,05:13:06.000,140,11029231,12965,0,1747717985,12999.23283398999,101.82672671999899,53425.27806096001 2025-05-20,05:13:07.000,140,11029189,12765,0,1747717986,12999.367560189996,101.86902150000242,53425.37588064001 2025-05-20,05:13:08.000,140,11029212,12845,0,1747717987,12999.522495320001,101.97475845000008,53425.41081624 2025-05-20,05:13:09.000,140,11029209,13085,0,1747717988,12999.677430449992,101.99590583999816,53425.59946848 2025-05-20,05:13:10.000,140,11029253,12885,0,1747717989,12999.866047129988,102.01705323000351,53425.70427528 2025-05-20,05:13:11.000,140,11029227,12725,0,1747717990,13000.041191189994,102.05229888000031,53425.84401768 2025-05-20,05:13:12.000,140,11029243,12965,0,1747717991,13000.20959893999,102.15098669999861,53425.96978584001 2025-05-20,05:13:13.000,140,11029230,12845,0,1747717992,13000.39821562,102.22852712999884,53426.0606184 2025-05-20,05:13:14.000,140,11029209,12805,0,1747717993,13000.51273288999,102.22147799999948,53426.13747672001 2025-05-20,05:13:15.000,140,11029228,12725,0,1747717994,13000.708085879996,102.2990184299997,53426.32612896 2025-05-20,05:13:16.000,140,11029230,12605,0,1747717995,13000.836075769992,102.36246060000121,53426.49381984 2025-05-20,05:13:17.000,140,11029194,13125,0,1747717996,13000.943856730002,102.42590277000272,53426.61260088 2025-05-20,05:13:18.000,140,11029224,12885,0,1747717997,13001.058373999993,102.46114841999952,53426.696446320006 2025-05-20,05:13:19.000,140,11029220,12845,0,1747717998,13001.193100199998,102.51049233000231,53426.82221448 2025-05-20,05:13:20.000,140,11029245,12725,0,1747717999,13001.334562709999,102.55983623999782,53426.982918240006 2025-05-20,05:13:21.000,140,11029261,12845,0,1747718000,13001.43560736,102.5950818900019,53427.11567352 2025-05-20,05:13:22.000,140,11029204,12925,0,1747718001,13001.51644308,102.61622927999997,53427.20650608 2025-05-20,05:13:23.000,140,11029262,13085,0,1747718002,13001.65790559,102.63737666999805,53427.346248480004 2025-05-20,05:13:24.000,140,11029256,12765,0,1747718003,13001.725268689996,102.70081883999956,53427.44406816 2025-05-20,05:13:25.000,140,11029213,12805,0,1747718004,13001.765686549996,102.77131014000042,53427.56983632 2025-05-20,05:13:26.000,140,11029202,13045,0,1747718005,13001.792631789991,102.79950665999786,53427.71656584 2025-05-20,05:13:27.000,140,11029218,13125,0,1747718006,13001.833049649991,102.86999795999873,53427.72355296001 2025-05-20,05:13:28.000,140,11029215,12925,0,1747718007,13001.880203820001,102.93344013000024,53427.91220520001 2025-05-20,05:13:29.000,140,11029207,12605,0,1747718008,13001.934094299992,102.95458751999831,53428.00303776 2025-05-20,05:13:30.000,140,11029226,13085,0,1747718009,13001.947566919996,103.01802968999982,53428.11483168 2025-05-20,05:13:31.000,140,11029213,12765,0,1747718010,13001.934094299992,103.06032447000325,53428.19169 2025-05-20,05:13:32.000,140,11029237,13125,0,1747718011,13001.967775849997,103.11671750999813,53428.27553544001 2025-05-20,05:13:33.000,140,11029201,12685,0,1747718012,13002.001457400002,103.17311055000027,53428.373355120006 2025-05-20,05:13:34.000,140,11029249,13005,0,1747718013,13002.048611569997,103.23655272000178,53428.5061104 2025-05-20,05:13:35.000,140,11029236,12885,0,1747718014,13002.109238359997,103.30704402000265,53428.520084640004 2025-05-20,05:13:36.000,140,11029246,12885,0,1747718015,13002.075556809992,103.29999489000329,53428.63187856001 2025-05-20,05:13:37.000,140,11029244,12685,0,1747718016,13002.082293120002,103.29999489000329,53428.75065960001 2025-05-20,05:13:38.000,140,11029222,12925,0,1747718017,13002.082293120002,103.35638792999816,53428.72271112 2025-05-20,05:13:39.000,140,11029219,12725,0,1747718018,13002.089029429997,103.39163358000224,53428.855466400004 2025-05-20,05:13:40.000,140,11029253,12965,0,1747718019,13002.089029429997,103.4973705299999,53428.84847928001 2025-05-20,05:13:41.000,140,11029215,12805,0,1747718020,13002.115974669992,103.51146878999862,53428.974247440005 2025-05-20,05:13:42.000,140,11029226,12965,0,1747718021,13002.095765739992,103.55376357000205,53428.99520880001 2025-05-20,05:13:43.000,140,11029215,12885,0,1747718022,13002.142919910002,103.6101566100042,53429.12097696 2025-05-20,05:13:44.000,140,11029206,12765,0,1747718023,13002.149656219997,103.66654964999907,53429.141938320005 2025-05-20,05:13:45.000,140,11029243,12805,0,1747718024,13002.163128840002,103.75113920999866,53429.19783528 2025-05-20,05:13:46.000,140,11029223,13165,0,1747718025,13002.203546700002,103.79343399000209,53429.260719360005 2025-05-20,05:13:47.000,140,11029238,12605,0,1747718026,13002.230491939998,103.82163050999952,53429.3445648 2025-05-20,05:13:48.000,140,11029248,12765,0,1747718027,13002.230491939998,103.86392529000295,53429.358539040004 2025-05-20,05:13:49.000,140,11029243,12965,0,1747718028,13002.243964560002,103.92031832999783,53429.38648752 2025-05-20,05:13:50.000,140,11029247,12765,0,1747718029,13002.237228249993,103.92736746000446,53429.46334584 2025-05-20,05:13:51.000,140,11029237,12765,0,1747718030,13002.237228249993,103.91326919999847,53429.50526856 2025-05-20,05:13:52.000,140,11029219,12965,0,1747718031,13002.277646109993,103.96261311000126,53429.547191280006 2025-05-20,05:13:53.000,140,11029196,13045,0,1747718032,13002.331536589998,103.96966224000062,53429.63103672 2025-05-20,05:13:54.000,140,11029225,12765,0,1747718033,13002.351745519998,103.96966224000062,53429.61706248001 2025-05-20,05:13:55.000,140,11029260,12845,0,1747718034,13002.371954449998,103.98376049999933,53429.7288564 2025-05-20,05:13:56.000,140,11029249,12885,0,1747718035,13002.365218139988,103.9908096299987,53429.74283064 2025-05-20,05:13:57.000,140,11029255,12805,0,1747718036,13002.351745519998,104.00490789000469,53429.80571472001 2025-05-20,05:13:58.000,140,11029200,12645,0,1747718037,13002.318063969993,104.08949745000427,53429.882573040006 2025-05-20,05:13:59.000,140,11029236,12885,0,1747718038,13002.318063969993,104.11064484000235,53429.91052152 2025-05-20,05:14:00.000,140,11029193,12965,0,1747718039,13002.304591349988,104.15998874999786,53429.91052152 2025-05-20,05:14:01.000,140,11029231,12965,0,1747718040,13002.217019319993,104.15998874999786,53429.94545712 2025-05-20,05:14:02.000,140,11029236,13165,0,1747718041,13002.217019319993,104.15998874999786,53430.01532832 2025-05-20,05:14:03.000,140,11029204,12605,0,1747718042,13002.257437179993,104.17408701000386,53430.09218664001 2025-05-20,05:14:04.000,140,11029181,12925,0,1747718043,13002.270909799998,104.18818527000258,53430.113148 2025-05-20,05:14:05.000,140,11029243,12565,0,1747718044,13002.270909799998,104.23048004999873,53430.16904496001 2025-05-20,05:14:06.000,140,11029205,12765,0,1747718045,13002.250700869998,104.27982396000152,53430.21096768001 2025-05-20,05:14:07.000,140,11029228,12845,0,1747718046,13002.250700869998,104.27982396000152,53430.21096768001 2025-05-20,05:14:08.000,140,11029211,12685,0,1747718047,13002.270909799998,104.35736439000175,53430.30180024 2025-05-20,05:14:09.000,140,11029234,12765,0,1747718048,13002.270909799998,104.39261003999854,53430.315774480005 2025-05-20,05:14:10.000,140,11029197,12765,0,1747718049,13002.297855039993,104.42080656000326,53430.35071008 2025-05-20,05:14:11.000,140,11029232,12845,0,1747718050,13002.277646109993,104.3996591699979,53430.41359416 2025-05-20,05:14:12.000,140,11029219,12885,0,1747718051,13002.230491939998,104.37146265000047,53430.434555520005 2025-05-20,05:14:13.000,140,11029250,12885,0,1747718052,13002.223755630002,104.33621700000367,53430.44154264 2025-05-20,05:14:14.000,140,11029206,13005,0,1747718053,13002.210283009998,104.3009713499996,53430.47647824001 2025-05-20,05:14:15.000,140,11029214,12805,0,1747718054,13002.183337770002,104.32916787000431,53430.53936232 2025-05-20,05:14:16.000,140,11029222,12885,0,1747718055,13002.163128840002,104.27277483000216,53430.50442672001 2025-05-20,05:14:17.000,140,11029206,12805,0,1747718056,13002.115974669992,104.3009713499996,53430.52538808001 2025-05-20,05:14:18.000,140,11029185,12725,0,1747718057,13002.109238359997,104.27982396000152,53430.56032368 2025-05-20,05:14:19.000,140,11029177,12725,0,1747718058,13002.062084190002,104.27277483000216,53430.58128504 2025-05-20,05:14:20.000,140,11029265,12885,0,1747718059,13001.961039540001,104.25162744000409,53430.58827216 2025-05-20,05:14:21.000,140,11029232,12765,0,1747718060,13001.907149059996,104.22343091999937,53430.62320776001 2025-05-20,05:14:22.000,140,11029267,13005,0,1747718061,13001.893676439991,104.2022835300013,53430.57429792001 2025-05-20,05:14:23.000,140,11029237,12845,0,1747718062,13001.853258579991,104.17408701000386,53430.58128504 2025-05-20,05:14:24.000,140,11029231,12925,0,1747718063,13001.846522269996,104.15998874999786,53430.62320776001 2025-05-20,05:14:25.000,140,11029198,12965,0,1747718064,13001.873467509991,104.13884135999979,53430.63019488 2025-05-20,05:14:26.000,140,11029218,13205,0,1747718065,13001.792631789991,104.10359571000299,53430.602246400005 2025-05-20,05:14:27.000,140,11029195,13165,0,1747718066,13001.792631789991,104.09654658000363,53430.64416912001 2025-05-20,05:14:28.000,140,11029234,12885,0,1747718067,13001.77915917,104.07539918999828,53430.60923352 2025-05-20,05:14:29.000,140,11029229,12685,0,1747718068,13001.7993681,104.04015354000148,53430.62320776001 2025-05-20,05:14:30.000,140,11029250,12885,0,1747718069,13001.806104409996,104.0190061500034,53430.65814336 2025-05-20,05:14:31.000,140,11029184,12645,0,1747718070,13001.765686549996,103.98376049999933,53430.63019488 2025-05-20,05:14:32.000,140,11029254,12645,0,1747718071,13001.75895024,103.9908096299987,53430.61622064 2025-05-20,05:14:33.000,140,11029253,12885,0,1747718072,13001.73200499999,103.97671136999998,53430.62320776001 2025-05-20,05:14:34.000,140,11029242,12605,0,1747718073,13001.71179606999,104.00490789000469,53430.61622064 2025-05-20,05:14:35.000,140,11029214,13125,0,1747718074,13001.65790559,103.98376049999933,53430.62320776001 2025-05-20,05:14:36.000,140,11029255,12725,0,1747718075,13001.604015109995,103.94851485000254,53430.602246400005 2025-05-20,05:14:37.000,140,11029217,12725,0,1747718076,13001.57706987,103.99785875999805,53430.58827216 2025-05-20,05:14:38.000,140,11029208,12925,0,1747718077,13001.52991569999,103.9555639800019,53430.5673108 2025-05-20,05:14:39.000,140,11029191,12885,0,1747718078,13001.41539843,103.94851485000254,53430.54634944001 2025-05-20,05:14:40.000,140,11029187,12605,0,1747718079,13001.3951895,103.93441659000382,53430.57429792001 2025-05-20,05:14:41.000,140,11029212,12725,0,1747718080,13001.354771639999,103.91326919999847,53430.5673108 2025-05-20,05:14:42.000,140,11029259,12605,0,1747718081,13001.300881159994,103.94146572000318,53430.53936232 2025-05-20,05:14:43.000,140,11029253,13045,0,1747718082,13001.287408539989,103.96966224000062,53430.46949112 2025-05-20,05:14:44.000,140,11029201,12525,0,1747718083,13001.199836509993,103.97671136999998,53430.434555520005 2025-05-20,05:14:45.000,140,11029208,12925,0,1747718084,13001.145946029988,104.02605528000277,53430.42058128 2025-05-20,05:14:46.000,140,11029215,12965,0,1747718085,13001.105528169988,104.0190061500034,53430.42756840001 2025-05-20,05:14:47.000,140,11029214,12845,0,1747718086,13001.038165069993,104.02605528000277,53430.3926328 2025-05-20,05:14:48.000,140,11029269,12925,0,1747718087,13000.957329349993,104.01195702000405,53430.42058128 2025-05-20,05:14:49.000,140,11029211,12605,0,1747718088,13000.903438870002,104.03310441000212,53430.35071008 2025-05-20,05:14:50.000,140,11029241,13005,0,1747718089,13000.856284699992,104.02605528000277,53430.27385176 2025-05-20,05:14:51.000,140,11029214,12965,0,1747718090,13000.782185290002,104.06130092999956,53430.2528904 2025-05-20,05:14:52.000,140,11029243,12725,0,1747718091,13000.721558500001,104.08244832000491,53430.24590328 2025-05-20,05:14:53.000,140,11029227,12805,0,1747718092,13000.687876949996,104.11064484000235,53430.217954800006 2025-05-20,05:14:54.000,140,11029213,12925,0,1747718093,13000.640722780001,104.13884135999979,53430.17603208 2025-05-20,05:14:55.000,140,11029230,13045,0,1747718094,13000.55988706,104.17408701000386,53430.13410936 2025-05-20,05:14:56.000,140,11029239,12805,0,1747718095,13000.47231502999,104.17408701000386,53430.03628968 2025-05-20,05:14:57.000,140,11029242,12725,0,1747718096,13000.445369789995,104.15998874999786,53430.07122528001 2025-05-20,05:14:58.000,140,11029261,12845,0,1747718097,13000.33758883,104.20933266000065,53430.03628968 2025-05-20,05:14:59.000,140,11029222,12965,0,1747718098,13000.22980786999,104.23048004999873,53429.97340560001 2025-05-20,05:15:00.000,140,11029243,12765,0,1747718099,13000.14897214999,104.27277483000216,53429.96641848 2025-05-20,05:15:01.000,140,11029211,12965,0,1747718100,13000.074872739999,104.3009713499996,53429.90353440001 2025-05-20,05:15:02.000,140,11029259,12845,0,1747718101,12999.960355469993,104.35736439000175,53429.83366320001 2025-05-20,05:15:03.000,140,11029248,12965,0,1747718102,12999.872783439998,104.42080656000326,53429.812701840005 2025-05-20,05:15:04.000,140,11029237,12925,0,1747718103,12999.744793550002,104.49834699000348,53429.714882160006 2025-05-20,05:15:05.000,140,11029225,12605,0,1747718104,12999.643748900002,104.56883829000435,53429.693920800004 2025-05-20,05:15:06.000,140,11029241,12885,0,1747718105,12999.522495320001,104.6111330700005,53429.65199808 2025-05-20,05:15:07.000,140,11029252,12645,0,1747718106,12999.455132219991,104.71687001999817,53429.596101120005 2025-05-20,05:15:08.000,140,11029283,12765,0,1747718107,12999.38103281,104.80850871000439,53429.5541784 2025-05-20,05:15:09.000,140,11029251,13045,0,1747718108,12999.2395703,104.90014740000333,53429.51225568 2025-05-20,05:15:10.000,140,11029257,13125,0,1747718109,12999.15873458,105.01293348000036,53429.428410240005 2025-05-20,05:15:11.000,140,11029278,12965,0,1747718110,12999.07789886,105.09047391000058,53429.39347464 2025-05-20,05:15:12.000,140,11029271,12725,0,1747718111,12998.99706314,105.11162129999866,53429.29565496 2025-05-20,05:15:13.000,140,11029231,12725,0,1747718112,12998.916227419999,105.16801434000081,53429.24674512 2025-05-20,05:15:14.000,140,11029240,12845,0,1747718113,12998.821919079994,105.21030912000424,53429.2746936 2025-05-20,05:15:15.000,140,11029254,12885,0,1747718114,12998.774764909998,105.26670215999911,53429.14892544 2025-05-20,05:15:16.000,140,11029227,12765,0,1747718115,12998.693929189998,105.30899694000254,53429.11398984001 2025-05-20,05:15:17.000,140,11029254,12805,0,1747718116,12998.653511329998,105.38653737000277,53429.05809288 2025-05-20,05:15:18.000,140,11029245,12765,0,1747718117,12998.599620849993,105.42883214999893,53429.00918304 2025-05-20,05:15:19.000,140,11029219,12845,0,1747718118,12998.559202989993,105.464077800003,53428.974247440005 2025-05-20,05:15:20.000,140,11029269,12965,0,1747718119,12998.505312510002,105.49932344999979,53428.93931184 2025-05-20,05:15:21.000,140,11029243,12765,0,1747718120,12998.505312510002,105.57686388000002,53428.91136336 2025-05-20,05:15:22.000,140,11029241,12765,0,1747718121,12998.451422029997,105.61915866000345,53428.86944064001 2025-05-20,05:15:23.000,140,11029231,13045,0,1747718122,12998.437949409992,105.67555169999832,53428.855466400004 2025-05-20,05:15:24.000,140,11029242,12725,0,1747718123,12998.384058930002,105.7107973500024,53428.76463384 2025-05-20,05:15:25.000,140,11029282,12725,0,1747718124,12998.357113689992,105.75309212999855,53428.74367248 2025-05-20,05:15:26.000,140,11029246,12845,0,1747718125,12998.363850000002,105.78833778000262,53428.708736880006 2025-05-20,05:15:27.000,140,11029255,12605,0,1747718126,12998.357113689992,105.82358342999942,53428.72271112 2025-05-20,05:15:28.000,140,11029277,12685,0,1747718127,12998.336904759992,105.85177995000413,53428.6458528 2025-05-20,05:15:29.000,140,11029216,12765,0,1747718128,12998.303223210001,105.90112385999964,53428.66681416 2025-05-20,05:15:30.000,140,11029287,12765,0,1747718129,12998.303223210001,105.92227124999772,53428.63187856001 2025-05-20,05:15:31.000,140,11029245,12725,0,1747718130,12998.256069039991,105.99981167999795,53428.53405888001 2025-05-20,05:15:32.000,140,11029280,12805,0,1747718131,12998.249332729996,106.02800820000266,53428.52707176 2025-05-20,05:15:33.000,140,11029256,12885,0,1747718132,12998.222387490001,106.09849950000353,53428.49912328 2025-05-20,05:15:34.000,140,11029230,12565,0,1747718133,12998.229123799996,106.18308906000311,53428.49912328 2025-05-20,05:15:35.000,140,11029239,12765,0,1747718134,12998.262805350001,106.23243296999863,53428.47816192 2025-05-20,05:15:36.000,140,11029251,12925,0,1747718135,12998.235860109991,106.31702252999821,53428.45720056 2025-05-20,05:15:37.000,140,11029291,13005,0,1747718136,12998.256069039991,106.35226818000228,53428.45720056 2025-05-20,05:15:38.000,140,11029219,12765,0,1747718137,12998.168497009996,106.45800512999995,53428.471174800005 2025-05-20,05:15:39.000,140,11029224,12965,0,1747718138,12998.175233319991,106.5778403400036,53428.46418768001 2025-05-20,05:15:40.000,140,11029289,12725,0,1747718139,12998.168497009996,106.66242990000319,53428.38732936 2025-05-20,05:15:41.000,140,11029223,12965,0,1747718140,12998.168497009996,106.74701946000278,53428.40829072 2025-05-20,05:15:42.000,140,11029264,12605,0,1747718141,12998.18196963,106.84570728000108,53428.45021344 2025-05-20,05:15:43.000,140,11029274,12965,0,1747718142,12998.188705939996,106.88800206000451,53428.38732936 2025-05-20,05:15:44.000,140,11029247,12605,0,1747718143,12998.18196963,106.99373901000217,53428.36636800001 2025-05-20,05:15:45.000,140,11029267,12925,0,1747718144,12998.235860109991,107.05718118000368,53428.352393760004 2025-05-20,05:15:46.000,140,11029249,12925,0,1747718145,12998.276277969991,107.11357421999855,53428.36636800001 2025-05-20,05:15:47.000,140,11029258,12965,0,1747718146,12998.276277969991,107.13472161000391,53428.324445280006 2025-05-20,05:15:48.000,140,11029249,12885,0,1747718147,12998.316695829992,107.20521291000478,53428.35938088 2025-05-20,05:15:49.000,140,11029294,13005,0,1747718148,12998.350377379997,107.25455682000029,53428.373355120006 2025-05-20,05:15:50.000,140,11029236,12805,0,1747718149,12998.411004169997,107.33914637999987,53428.31745816001 2025-05-20,05:15:51.000,140,11029278,12725,0,1747718150,12998.525521440002,107.38849029000266,53428.38732936 2025-05-20,05:15:52.000,140,11029305,12845,0,1747718151,12998.592884539998,107.45193246000417,53428.39431648001 2025-05-20,05:15:53.000,140,11029276,12525,0,1747718152,12998.599620849993,107.5647185400012,53428.373355120006 2025-05-20,05:15:54.000,140,11029226,12525,0,1747718153,12998.666983949988,107.6281607100027,53428.38732936 2025-05-20,05:15:55.000,140,11029278,12845,0,1747718154,12998.754555979998,107.64930810000078,53428.38732936 2025-05-20,05:15:56.000,140,11029203,12605,0,1747718155,12998.788237529989,107.71979940000165,53428.35938088 2025-05-20,05:15:57.000,140,11029262,12605,0,1747718156,12998.815182769999,107.7620941799978,53428.4013036 2025-05-20,05:15:58.000,140,11029224,12605,0,1747718157,12998.88928217999,107.82553634999931,53428.39431648001 2025-05-20,05:15:59.000,140,11029257,12965,0,1747718158,12998.896018489999,107.91717503999826,53428.40829072 2025-05-20,05:16:00.000,140,11029266,12605,0,1747718159,12998.956645279999,107.95946982000169,53428.42925208 2025-05-20,05:16:01.000,140,11029283,12605,0,1747718160,12999.003799449994,108.04405938000127,53428.45720056 2025-05-20,05:16:02.000,140,11029243,12805,0,1747718161,12999.03074468999,108.11455068000214,53428.45021344 2025-05-20,05:16:03.000,140,11029219,12765,0,1747718162,12999.037481,108.19209111000237,53428.41527784001 2025-05-20,05:16:04.000,140,11029270,12805,0,1747718163,12999.05095361999,108.30487718999939,53428.51309752001 2025-05-20,05:16:05.000,140,11029247,12965,0,1747718164,12999.07789886,108.41061414000433,53428.47816192 2025-05-20,05:16:06.000,140,11029240,12765,0,1747718165,12999.125053029995,108.48815457000455,53428.471174800005 2025-05-20,05:16:07.000,140,11029242,12885,0,1747718166,12999.13178933999,108.5797932600035,53428.45021344 2025-05-20,05:16:08.000,140,11029235,12845,0,1747718167,12999.17220719999,108.64323542999773,53428.46418768001 2025-05-20,05:16:09.000,140,11029229,12925,0,1747718168,12999.19241612999,108.70667759999924,53428.51309752001 2025-05-20,05:16:10.000,140,11029248,13045,0,1747718169,12999.25304291999,108.8265128100029,53428.51309752001 2025-05-20,05:16:11.000,140,11029210,12605,0,1747718170,12999.25304291999,108.9252006300012,53428.48514904001 2025-05-20,05:16:12.000,140,11029221,12765,0,1747718171,12999.19915244,109.01683932000014,53428.47816192 2025-05-20,05:16:13.000,140,11029251,12925,0,1747718172,12999.226097679995,109.10847800999909,53428.51309752001 2025-05-20,05:16:14.000,140,11029235,13045,0,1747718173,12999.23283398999,109.19306756999868,53428.492136160006 2025-05-20,05:16:15.000,140,11029228,12885,0,1747718174,12999.226097679995,109.2847062600049,53428.51309752001 2025-05-20,05:16:16.000,140,11029256,12885,0,1747718175,12999.21262505999,109.32700104000105,53428.55502024 2025-05-20,05:16:17.000,140,11029236,12605,0,1747718176,12999.21936137,109.39044321000256,53428.541046000006 2025-05-20,05:16:18.000,140,11029266,12885,0,1747718177,12999.21936137,109.46093451000343,53428.5759816 2025-05-20,05:16:19.000,140,11029242,12765,0,1747718178,12999.27998816,109.53847494000365,53428.541046000006 2025-05-20,05:16:20.000,140,11029212,12845,0,1747718179,12999.266515539995,109.61601537000388,53428.60393008 2025-05-20,05:16:21.000,140,11029261,12845,0,1747718180,12999.30019709,109.67240840999875,53428.589955840005 2025-05-20,05:16:22.000,140,11029209,12965,0,1747718181,12999.32040602,109.74994883999898,53428.56200736001 2025-05-20,05:16:23.000,140,11029240,12685,0,1747718182,12999.32040602,109.77109623000433,53428.56899448 2025-05-20,05:16:24.000,140,11029192,12845,0,1747718183,12999.32040602,109.90502969999943,53428.58296872001 2025-05-20,05:16:25.000,140,11029220,12765,0,1747718184,12999.31366970999,109.96142274000158,53428.5759816 2025-05-20,05:16:26.000,140,11029275,12845,0,1747718185,12999.327142329996,110.10945447000267,53428.5759816 2025-05-20,05:16:27.000,140,11029234,13085,0,1747718186,12999.38103281,110.17289664000418,53428.59694296 2025-05-20,05:16:28.000,140,11029209,12805,0,1747718187,12999.394505429991,110.19404403000226,53428.58296872001 2025-05-20,05:16:29.000,140,11029236,12685,0,1747718188,12999.428186979996,110.29273185000056,53428.59694296 2025-05-20,05:16:30.000,140,11029257,12765,0,1747718189,12999.488813769996,110.39141966999887,53428.56200736001 2025-05-20,05:16:31.000,140,11029199,13005,0,1747718190,12999.475341149991,110.42666532000294,53428.56200736001 2025-05-20,05:16:32.000,140,11029222,12845,0,1747718191,12999.488813769996,110.51125488000253,53428.54803312 2025-05-20,05:16:33.000,140,11029198,12645,0,1747718192,12999.542704250001,110.60289357000147,53428.60393008 2025-05-20,05:16:34.000,140,11029211,12845,0,1747718193,12999.569649489997,110.67338487000234,53428.59694296 2025-05-20,05:16:35.000,140,11029218,12805,0,1747718194,12999.610067349997,110.77912182,53428.56899448 2025-05-20,05:16:36.000,140,11029246,12925,0,1747718195,12999.589858419997,110.89895703000366,53428.56899448 2025-05-20,05:16:37.000,140,11029203,13005,0,1747718196,12999.610067349997,110.94830093999917,53428.53405888001 2025-05-20,05:16:38.000,140,11029188,12805,0,1747718197,12999.650485209997,111.06813615000283,53428.54803312 2025-05-20,05:16:39.000,140,11029227,12565,0,1747718198,12999.697639379992,111.15977484000177,53428.55502024 2025-05-20,05:16:40.000,140,11029276,12565,0,1747718199,12999.731320929997,111.24436440000136,53428.56899448 2025-05-20,05:16:41.000,140,11029215,13005,0,1747718200,12999.765002480002,111.36419960999774,53428.48514904001 2025-05-20,05:16:42.000,140,11029266,13125,0,1747718201,12999.805420340002,111.45583830000396,53428.541046000006 2025-05-20,05:16:43.000,140,11029248,12965,0,1747718202,12999.859310819993,111.57567351000034,53428.55502024 2025-05-20,05:16:44.000,140,11029225,12885,0,1747718203,12999.892992369998,111.68845959000464,53428.56200736001 2025-05-20,05:16:45.000,140,11029233,12725,0,1747718204,12999.933410229998,111.77304915000423,53428.5061104 2025-05-20,05:16:46.000,140,11029239,12765,0,1747718205,13000.007509639989,111.85058958000445,53428.61091720001 2025-05-20,05:16:47.000,140,11029198,12925,0,1747718206,13000.020982259994,111.92813001000468,53428.589955840005 2025-05-20,05:16:48.000,140,11029200,12725,0,1747718207,13000.068136429989,111.99862130999827,53428.56200736001 2025-05-20,05:16:49.000,140,11029247,12605,0,1747718208,13000.088345359989,112.09730913000385,53428.589955840005 2025-05-20,05:16:50.000,140,11029199,13005,0,1747718209,13000.088345359989,112.13255478000065,53428.56200736001 2025-05-20,05:16:51.000,140,11029248,12605,0,1747718210,13000.142235839994,112.21009521000087,53428.589955840005 2025-05-20,05:16:52.000,140,11029243,13005,0,1747718211,13000.162444769994,112.2876356400011,53428.59694296 2025-05-20,05:16:53.000,140,11029215,12685,0,1747718212,13000.14897214999,112.42156911000347,53428.53405888001 2025-05-20,05:16:54.000,140,11029184,12725,0,1747718213,13000.12876321999,112.50615867000306,53428.56899448 2025-05-20,05:16:55.000,140,11029159,12725,0,1747718214,13000.10855428999,112.61189562000072,53428.56899448 2025-05-20,05:16:56.000,140,11029217,13005,0,1747718215,13000.047927499989,112.7458290900031,53428.541046000006 2025-05-20,05:16:57.000,140,11029178,12925,0,1747718216,13000.041191189994,112.86566429999948,53428.48514904001 2025-05-20,05:16:58.000,140,11029190,12765,0,1747718217,13000.054663809999,112.9925486400025,53428.48514904001 2025-05-20,05:16:59.000,140,11029231,12565,0,1747718218,13000.074872739999,113.07008907000272,53428.48514904001 2025-05-20,05:17:00.000,140,11029197,12805,0,1747718219,13000.027718569989,113.15467863000231,53428.45021344 2025-05-20,05:17:01.000,140,11029234,13125,0,1747718220,13000.14897214999,113.2392681900019,53428.45720056 2025-05-20,05:17:02.000,140,11029233,12765,0,1747718221,13000.175917389999,113.30975949000276,53428.41527784001 2025-05-20,05:17:03.000,140,11029238,12845,0,1747718222,13000.18939000999,113.38729992000299,53428.4362392 2025-05-20,05:17:04.000,140,11029209,12885,0,1747718223,13000.243280489995,113.40844731000107,53428.422264960005 2025-05-20,05:17:05.000,140,11029183,12605,0,1747718224,13000.283698349995,113.4366438299985,53428.422264960005 2025-05-20,05:17:06.000,140,11029239,12925,0,1747718225,13000.324116209995,113.47188948000257,53428.33841952 2025-05-20,05:17:07.000,140,11029197,12845,0,1747718226,13000.35779776,113.51418425999873,53428.38732936 2025-05-20,05:17:08.000,140,11029255,13125,0,1747718227,13000.384742999995,113.50713512999937,53428.36636800001 2025-05-20,05:17:09.000,140,11029194,12805,0,1747718228,13000.404951929995,113.54238078000344,53428.38732936 2025-05-20,05:17:10.000,140,11029213,12925,0,1747718229,13000.41842455,113.55647904000216,53428.34540664001 2025-05-20,05:17:11.000,140,11029184,13005,0,1747718230,13000.43189716999,113.60582294999767,53428.27553544001 2025-05-20,05:17:12.000,140,11029233,12845,0,1747718231,13000.445369789995,113.61992121000367,53428.31047104 2025-05-20,05:17:13.000,140,11029251,12645,0,1747718232,13000.45884241,113.66926511999918,53428.31047104 2025-05-20,05:17:14.000,140,11029182,12805,0,1747718233,13000.445369789995,113.73975642000005,53428.31047104 2025-05-20,05:17:15.000,140,11029169,12685,0,1747718234,13000.43189716999,113.76795294000476,53428.254574080005 2025-05-20,05:17:16.000,140,11029203,12965,0,1747718235,13000.43863348,113.76795294000476,53428.24059984 2025-05-20,05:17:17.000,140,11029170,12845,0,1747718236,13000.43189716999,113.831395109999,53428.205664240006 2025-05-20,05:17:18.000,140,11029187,12605,0,1747718237,13000.35779776,113.87368989000242,53428.19867712001 2025-05-20,05:17:19.000,140,11029232,12765,0,1747718238,13000.39147930999,113.88778815000114,53428.16374152 2025-05-20,05:17:20.000,140,11029162,12685,0,1747718239,13000.39147930999,114.01467249000416,53428.14278016 2025-05-20,05:17:21.000,140,11029195,12605,0,1747718240,13000.39147930999,114.08516378999775,53428.19867712001 2025-05-20,05:17:22.000,140,11029203,12965,0,1747718241,13000.37127037999,114.09926205000374,53428.11483168 2025-05-20,05:17:23.000,140,11029200,12965,0,1747718242,13000.37800669,114.1415568299999,53428.06592184 2025-05-20,05:17:24.000,140,11029259,12845,0,1747718243,13000.384742999995,114.22614638999949,53428.0519476 2025-05-20,05:17:25.000,140,11029202,12725,0,1747718244,13000.39821562,114.27549030000228,53428.017012000004 2025-05-20,05:17:26.000,140,11029187,12845,0,1747718245,13000.364534069995,114.31073594999907,53427.968102160004 2025-05-20,05:17:27.000,140,11029169,13005,0,1747718246,13000.37127037999,114.33188334000442,53427.95412792 2025-05-20,05:17:28.000,140,11029201,12765,0,1747718247,13000.33085251999,114.34598160000314,53427.95412792 2025-05-20,05:17:29.000,140,11029183,12925,0,1747718248,13000.39147930999,114.40237463999802,53427.89124384001 2025-05-20,05:17:30.000,140,11029196,12805,0,1747718249,13000.404951929995,114.48696420000488,53427.84233400001 2025-05-20,05:17:31.000,140,11029195,12965,0,1747718250,13000.404951929995,114.55040636999911,53427.821372640006 2025-05-20,05:17:32.000,140,11029218,12965,0,1747718251,13000.35779776,114.61384854000062,53427.78643704 2025-05-20,05:17:33.000,140,11029209,12845,0,1747718252,13000.344325139995,114.61384854000062,53427.77944992 2025-05-20,05:17:34.000,140,11029201,12885,0,1747718253,13000.35106144999,114.71958548999828,53427.681630240004 2025-05-20,05:17:35.000,140,11029234,12605,0,1747718254,13000.3173799,114.75483114000235,53427.73054008 2025-05-20,05:17:36.000,140,11029176,13005,0,1747718255,13000.27022572999,114.80417504999787,53427.63970752 2025-05-20,05:17:37.000,140,11029189,13005,0,1747718256,13000.29717097,114.83237157000258,53427.5977848 2025-05-20,05:17:38.000,140,11029195,12805,0,1747718257,13000.263489419995,114.86761721999937,53427.54188784 2025-05-20,05:17:39.000,140,11029241,12765,0,1747718258,13000.25001679999,114.93810852000024,53427.47201664 2025-05-20,05:17:40.000,140,11029213,13045,0,1747718259,13000.22980786999,114.98745243000303,53427.513939360004 2025-05-20,05:17:41.000,140,11029167,12565,0,1747718260,13000.223071559994,115.02269807999983,53427.43708104001 2025-05-20,05:17:42.000,140,11029177,12765,0,1747718261,13000.142235839994,115.06499286000326,53427.3532356 2025-05-20,05:17:43.000,140,11029223,12965,0,1747718262,13000.061400119994,115.0931893800007,53427.30432576 2025-05-20,05:17:44.000,140,11029286,12725,0,1747718263,13000.020982259994,115.10728763999941,53427.2833644 2025-05-20,05:17:45.000,140,11029192,12725,0,1747718264,12999.994037019998,115.16368068000156,53427.16458336 2025-05-20,05:17:46.000,140,11029227,12805,0,1747718265,12999.940146539993,115.11433676999877,53427.1086864 2025-05-20,05:17:47.000,140,11029258,13085,0,1747718266,12999.967091779989,115.14958242000284,53427.09471216 2025-05-20,05:17:48.000,140,11029201,12525,0,1747718267,12999.926673919988,115.16368068000156,53426.98990536 2025-05-20,05:17:49.000,140,11029155,12805,0,1747718268,12999.906464989988,115.1566315500022,53426.913047040005 2025-05-20,05:17:50.000,140,11029224,12645,0,1747718269,12999.866047129988,115.17072981000092,53426.90605992001 2025-05-20,05:17:51.000,140,11029199,12805,0,1747718270,12999.825629270003,115.18482806999964,53426.87112432 2025-05-20,05:17:52.000,140,11029206,12685,0,1747718271,12999.765002480002,115.16368068000156,53426.7243948 2025-05-20,05:17:53.000,140,11029215,12725,0,1747718272,12999.765002480002,115.14253329000348,53426.66849784001 2025-05-20,05:17:54.000,140,11029235,13165,0,1747718273,12999.738057239992,115.1566315500022,53426.6545236 2025-05-20,05:17:55.000,140,11029207,12925,0,1747718274,12999.697639379992,115.19892632999836,53426.53574256 2025-05-20,05:17:56.000,140,11029238,12445,0,1747718275,12999.690903069997,115.16368068000156,53426.458884240004 2025-05-20,05:17:57.000,140,11029195,13085,0,1747718276,12999.650485209997,115.191877199999,53426.40298728001 2025-05-20,05:17:58.000,140,11029189,13005,0,1747718277,12999.623539970002,115.22007372000371,53426.30516760001 2025-05-20,05:17:59.000,140,11029231,13205,0,1747718278,12999.643748900002,115.26941762999923,53426.30516760001 2025-05-20,05:18:00.000,140,11029179,12605,0,1747718279,12999.603331040002,115.31876154000201,53426.15145096 2025-05-20,05:18:01.000,140,11029253,13205,0,1747718280,12999.610067349997,115.34695805999945,53426.074592640005 2025-05-20,05:18:02.000,140,11029255,13045,0,1747718281,12999.569649489997,115.3681054500048,53425.955811600004 2025-05-20,05:18:03.000,140,11029219,12805,0,1747718282,12999.549440559997,115.39630197000224,53425.98376008 2025-05-20,05:18:04.000,140,11029240,12845,0,1747718283,12999.515759009992,115.4033511000016,53425.87895328001 2025-05-20,05:18:05.000,140,11029255,12925,0,1747718284,12999.475341149991,115.45269501000439,53425.809082080006 2025-05-20,05:18:06.000,140,11029243,12885,0,1747718285,12999.441659600001,115.50908804999926,53425.739210880005 2025-05-20,05:18:07.000,140,11029233,12845,0,1747718286,12999.407978049996,115.5513828300027,53425.66235256001 2025-05-20,05:18:08.000,140,11029225,12645,0,1747718287,12999.36082388,115.60072673999821,53425.56453288001 2025-05-20,05:18:09.000,140,11029170,12765,0,1747718288,12999.34061495,115.62187413000356,53425.473700320006 2025-05-20,05:18:10.000,140,11029186,12765,0,1747718289,12999.29346077999,115.65711978000036,53425.36889352 2025-05-20,05:18:11.000,140,11029159,13045,0,1747718290,12999.30019709,115.72761108000122,53425.34094504 2025-05-20,05:18:12.000,140,11029205,12605,0,1747718291,12999.266515539995,115.77695499000401,53425.222164 2025-05-20,05:18:13.000,140,11029233,13085,0,1747718292,12999.25977923,115.79105325000273,53425.138318560006 2025-05-20,05:18:14.000,140,11029251,12805,0,1747718293,12999.25977923,115.76990586000466,53425.068447360005 2025-05-20,05:18:15.000,140,11029233,12885,0,1747718294,12999.25977923,115.79105325000273,53425.019537520006 2025-05-20,05:18:16.000,140,11029186,12885,0,1747718295,12999.25977923,115.79105325000273,53424.900756480005 2025-05-20,05:18:17.000,140,11029180,12805,0,1747718296,12999.266515539995,115.82629889999953,53424.8378724 2025-05-20,05:18:18.000,140,11029197,12765,0,1747718297,12999.2395703,115.8967902000004,53424.78896256 2025-05-20,05:18:19.000,140,11029286,12645,0,1747718298,12999.25304291999,115.91088845999911,53424.71210424 2025-05-20,05:18:20.000,140,11029222,12605,0,1747718299,12999.27998816,115.92498671999783,53424.5933232 2025-05-20,05:18:21.000,140,11029240,12765,0,1747718300,12999.286724469996,115.97433063000062,53424.48152928 2025-05-20,05:18:22.000,140,11029204,12965,0,1747718301,12999.32040602,115.98137975999998,53424.41165808 2025-05-20,05:18:23.000,140,11029242,12805,0,1747718302,12999.286724469996,116.02367454000341,53424.33479976 2025-05-20,05:18:24.000,140,11029200,12885,0,1747718303,12999.32040602,116.07301844999893,53424.278902800004 2025-05-20,05:18:25.000,140,11029226,12805,0,1747718304,12999.33387863999,116.09416584000428,53424.16710888 2025-05-20,05:18:26.000,140,11029216,13125,0,1747718305,12999.327142329996,116.13646062000043,53424.08326344001 2025-05-20,05:18:27.000,140,11029238,12925,0,1747718306,12999.367560189996,116.1435097499998,53424.08326344001 2025-05-20,05:18:28.000,140,11029206,13005,0,1747718307,12999.34061495,116.16465713999787,53423.97146952 2025-05-20,05:18:29.000,140,11029253,12845,0,1747718308,12999.32040602,116.19285366000258,53423.88063696 2025-05-20,05:18:30.000,140,11029281,13125,0,1747718309,12999.34061495,116.18580453000322,53423.85268848 2025-05-20,05:18:31.000,140,11029206,13005,0,1747718310,12999.306933399996,116.19990279000194,53423.7548688 2025-05-20,05:18:32.000,140,11029197,12925,0,1747718311,12999.34061495,116.17875540000387,53423.71294608 2025-05-20,05:18:33.000,140,11029224,12805,0,1747718312,12999.32040602,116.1717062700045,53423.64307488 2025-05-20,05:18:34.000,140,11029250,12925,0,1747718313,12999.354087569991,116.18580453000322,53423.57320368 2025-05-20,05:18:35.000,140,11029239,13285,0,1747718314,12999.36082388,116.1717062700045,53423.52429384 2025-05-20,05:18:36.000,140,11029187,12845,0,1747718315,12999.387769119996,116.2069519200013,53423.475384 2025-05-20,05:18:37.000,140,11029186,12725,0,1747718316,12999.455132219991,116.22105018000002,53423.440448400004 2025-05-20,05:18:38.000,140,11029227,13005,0,1747718317,12999.468604839996,116.22105018000002,53423.34961584 2025-05-20,05:18:39.000,140,11029234,12965,0,1747718318,12999.495550079992,116.24924670000473,53423.33564160001 2025-05-20,05:18:40.000,140,11029230,12645,0,1747718319,12999.576385799992,116.29154148000089,53423.272757520004 2025-05-20,05:18:41.000,140,11029248,12885,0,1747718320,12999.677430449992,116.34088539000368,53423.21686056001 2025-05-20,05:18:42.000,140,11029217,12965,0,1747718321,12999.717848309992,116.36908191000111,53423.1609636 2025-05-20,05:18:43.000,140,11029244,12805,0,1747718322,12999.791947719998,116.39727842999855,53423.1609636 2025-05-20,05:18:44.000,140,11029198,12925,0,1747718323,12999.839101889993,116.43252408000262,53423.11904088001 2025-05-20,05:18:45.000,140,11029272,12925,0,1747718324,12999.892992369998,116.48186798999814,53423.070131039996 2025-05-20,05:18:46.000,140,11029191,12685,0,1747718325,12999.994037019998,116.552359289999,53423.02820832001 2025-05-20,05:18:47.000,140,11029208,12885,0,1747718326,13000.068136429989,116.59465407000243,53423.01423408 2025-05-20,05:18:48.000,140,11029249,12845,0,1747718327,13000.135499529999,116.65809624000394,53423.00025984001 2025-05-20,05:18:49.000,140,11029216,12725,0,1747718328,13000.175917389999,116.7003910200001,53422.96532424 2025-05-20,05:18:50.000,140,11029199,12765,0,1747718329,13000.25675311,116.7003910200001,53422.99327272 2025-05-20,05:18:51.000,140,11029290,12925,0,1747718330,13000.31064358999,116.77793145000032,53422.90942728001 2025-05-20,05:18:52.000,140,11029243,12925,0,1747718331,13000.41842455,116.78498057999968,53422.86051744001 2025-05-20,05:18:53.000,140,11029212,12885,0,1747718332,13000.425160859995,116.82727536000311,53422.88147880001 2025-05-20,05:18:54.000,140,11029224,12765,0,1747718333,13000.49926027,116.84137362000183,53422.87449168 2025-05-20,05:18:55.000,140,11029212,13005,0,1747718334,13000.53967813,116.84137362000183,53422.81160760001 2025-05-20,05:18:56.000,140,11029264,12765,0,1747718335,13000.58009599,116.89071753000462,53422.790646240006 2025-05-20,05:18:57.000,140,11029231,12845,0,1747718336,13000.714822189992,116.89071753000462,53422.790646240006 2025-05-20,05:18:58.000,140,11029221,12845,0,1747718337,13000.694613259991,116.90481579000334,53422.74872352 2025-05-20,05:18:59.000,140,11029205,12845,0,1747718338,13000.761976360001,116.87661926999863,53422.769684880004 2025-05-20,05:19:00.000,140,11029223,12685,0,1747718339,13000.802394220002,116.87661926999863,53422.69282656001 2025-05-20,05:19:01.000,140,11029267,12845,0,1747718340,13000.849548389997,116.84137362000183,53422.67885232 2025-05-20,05:19:02.000,140,11029228,12805,0,1747718341,13000.923647800002,116.86957013999927,53422.68583944 2025-05-20,05:19:03.000,140,11029251,13085,0,1747718342,13000.977538279993,116.82022623000375,53422.65789096 2025-05-20,05:19:04.000,140,11029198,13085,0,1747718343,13000.984274590002,116.80612796999776,53422.66487808001 2025-05-20,05:19:05.000,140,11029209,12685,0,1747718344,13001.044901380003,116.79202970999904,53422.67885232 2025-05-20,05:19:06.000,140,11029218,13285,0,1747718345,13001.172891269998,116.77088232000096,53422.622955360006 2025-05-20,05:19:07.000,140,11029227,12685,0,1747718346,13001.179627579993,116.77793145000032,53422.57404552001 2025-05-20,05:19:08.000,140,11029191,12765,0,1747718347,13001.280672229994,116.79202970999904,53422.59500688001 2025-05-20,05:19:09.000,140,11029211,12885,0,1747718348,13001.361507949994,116.7638331900016,53422.5321228 2025-05-20,05:19:10.000,140,11029216,12765,0,1747718349,13001.46928890999,116.77088232000096,53422.51814856 2025-05-20,05:19:11.000,140,11029192,12765,0,1747718350,13001.55012462999,116.7990788399984,53422.49718720001 2025-05-20,05:19:12.000,140,11029261,12765,0,1747718351,13001.59054248999,116.79202970999904,53422.51116144 2025-05-20,05:19:13.000,140,11029212,12645,0,1747718352,13001.67811452,116.84137362000183,53422.51814856 2025-05-20,05:19:14.000,140,11029188,12885,0,1747718353,13001.73200499999,116.84137362000183,53422.54609704001 2025-05-20,05:19:15.000,140,11029260,13085,0,1747718354,13001.81957703,116.92596318000142,53422.47622584001 2025-05-20,05:19:16.000,140,11029196,12805,0,1747718355,13001.83978596,116.92596318000142,53422.48321296 2025-05-20,05:19:17.000,140,11029244,13285,0,1747718356,13001.920621680001,116.98940535000293,53422.4622516 2025-05-20,05:19:18.000,140,11029230,12725,0,1747718357,13001.994721089992,117.03170012999908,53422.42731600001 2025-05-20,05:19:19.000,140,11029156,12765,0,1747718358,13002.021666330002,117.03170012999908,53422.44827736001 2025-05-20,05:19:20.000,140,11029204,12925,0,1747718359,13002.014930019992,117.09514230000059,53422.4622516 2025-05-20,05:19:21.000,140,11029212,12805,0,1747718360,13002.008193709997,117.1585844700021,53422.41334176 2025-05-20,05:19:22.000,140,11029253,13165,0,1747718361,13002.055347879992,117.17268273000082,53422.36443192 2025-05-20,05:19:23.000,140,11029185,12965,0,1747718362,13002.028402639997,117.18678098999953,53422.37141904 2025-05-20,05:19:24.000,140,11029222,12765,0,1747718363,13002.041875260002,117.20087924999825,53422.31552208 2025-05-20,05:19:25.000,140,11029191,12925,0,1747718364,13002.048611569997,117.24317403000168,53422.287573600006 2025-05-20,05:19:26.000,140,11029218,12805,0,1747718365,13002.035138949992,117.27841967999848,53422.25962512001 2025-05-20,05:19:27.000,140,11029214,12885,0,1747718366,13002.021666330002,117.29956707000383,53422.25962512001 2025-05-20,05:19:28.000,140,11029191,12685,0,1747718367,13002.021666330002,117.31366533000255,53422.217702400005 2025-05-20,05:19:29.000,140,11029218,12525,0,1747718368,13002.008193709997,117.32776359000127,53422.19674104 2025-05-20,05:19:30.000,140,11029199,12645,0,1747718369,13001.994721089992,117.3559601099987,53422.1478312 2025-05-20,05:19:31.000,140,11029231,12925,0,1747718370,13001.974512159992,117.38415663000342,53422.11289560001 2025-05-20,05:19:32.000,140,11029220,12725,0,1747718371,13001.954303229992,117.42645140999957,53422.05699864 2025-05-20,05:19:33.000,140,11029179,12605,0,1747718372,13001.934094299992,117.4053040200015,53421.98712744 2025-05-20,05:19:34.000,140,11029183,12765,0,1747718373,13001.927357989996,117.41940228000021,53422.050011520005 2025-05-20,05:19:35.000,140,11029233,12885,0,1747718374,13001.927357989996,117.45464793000428,53421.931230480004 2025-05-20,05:19:36.000,140,11029185,12805,0,1747718375,13001.880203820001,117.44759879999765,53421.88930776 2025-05-20,05:19:37.000,140,11029200,12685,0,1747718376,13001.859994890001,117.44759879999765,53421.81244944 2025-05-20,05:19:38.000,140,11029207,12965,0,1747718377,13001.81957703,117.45464793000428,53421.75655248001 2025-05-20,05:19:39.000,140,11029150,13125,0,1747718378,13001.812840719991,117.41235315000085,53421.77751384001 2025-05-20,05:19:40.000,140,11029245,12605,0,1747718379,13001.785895479996,117.41940228000021,53421.64475856 2025-05-20,05:19:41.000,140,11029215,12885,0,1747718380,13001.772422859991,117.46169706000364,53421.60283584 2025-05-20,05:19:42.000,140,11029211,13045,0,1747718381,13001.77915917,117.44054966999829,53421.560913119996 2025-05-20,05:19:43.000,140,11029201,12925,0,1747718382,13001.75895024,117.46169706000364,53421.52597752 2025-05-20,05:19:44.000,140,11029214,12725,0,1747718383,13001.785895479996,117.46169706000364,53421.47008056001 2025-05-20,05:19:45.000,140,11029207,12845,0,1747718384,13001.73874131,117.5039918399998,53421.42117072001 2025-05-20,05:19:46.000,140,11029183,12765,0,1747718385,13001.75221392999,117.51809009999852,53421.379248000005 2025-05-20,05:19:47.000,140,11029228,12605,0,1747718386,13001.73200499999,117.51809009999852,53421.37226088001 2025-05-20,05:19:48.000,140,11029205,12765,0,1747718387,13001.725268689996,117.51104096999916,53421.33732528 2025-05-20,05:19:49.000,140,11029235,12845,0,1747718388,13001.705059759995,117.57448314000067,53421.31636392 2025-05-20,05:19:50.000,140,11029200,13005,0,1747718389,13001.725268689996,117.62382705000346,53421.211557120005 2025-05-20,05:19:51.000,140,11029223,12965,0,1747718390,13001.73200499999,117.6167779200041,53421.162647280005 2025-05-20,05:19:52.000,140,11029200,12925,0,1747718391,13001.73874131,117.68022008999833,53421.14168592 2025-05-20,05:19:53.000,140,11029179,12805,0,1747718392,13001.73874131,117.7507113899992,53421.08578896001 2025-05-20,05:19:54.000,140,11029192,12925,0,1747718393,13001.71179606999,117.76480964999791,53421.057840479996 2025-05-20,05:19:55.000,140,11029239,12645,0,1747718394,13001.67811452,117.79300617000263,53420.994956400005 2025-05-20,05:19:56.000,140,11029201,12725,0,1747718395,13001.69832345,117.80710443000135,53420.98796928001 2025-05-20,05:19:57.000,140,11029222,12885,0,1747718396,13001.725268689996,117.82120269000006,53420.93207232 2025-05-20,05:19:58.000,140,11029195,12925,0,1747718397,13001.684850829995,117.87759573000221,53420.90412384 2025-05-20,05:19:59.000,140,11029184,12925,0,1747718398,13001.65790559,117.90579224999965,53420.88316248 2025-05-20,05:20:00.000,140,11029218,12765,0,1747718399,13001.65790559,117.89874312000029,53420.7853428 2025-05-20,05:20:01.000,140,11029219,12925,0,1747718400,13001.63096034999,117.90579224999965,53420.77136856001 2025-05-20,05:20:02.000,140,11029243,12885,0,1747718401,13001.59054248999,117.92693963999773,53420.68752312 2025-05-20,05:20:03.000,140,11029233,12965,0,1747718402,13001.57033355999,117.94808703000308,53420.69451024 2025-05-20,05:20:04.000,140,11029262,13005,0,1747718403,13001.51644308,117.93398877000436,53420.610664800006 2025-05-20,05:20:05.000,140,11029226,12845,0,1747718404,13001.51644308,117.94808703000308,53420.55476784001 2025-05-20,05:20:06.000,140,11029191,12925,0,1747718405,13001.46928890999,117.91989050999837,53420.56874208 2025-05-20,05:20:07.000,140,11029213,12925,0,1747718406,13001.44907997999,117.92693963999773,53420.505858 2025-05-20,05:20:08.000,140,11029175,12885,0,1747718407,13001.43560736,117.92693963999773,53420.43598680001 2025-05-20,05:20:09.000,140,11029211,12925,0,1747718408,13001.381716879994,117.92693963999773,53420.442973920006 2025-05-20,05:20:10.000,140,11029201,13125,0,1747718409,13001.34803532999,117.88464486000157,53420.35214136 2025-05-20,05:20:11.000,140,11029184,12805,0,1747718410,13001.341299019994,117.90579224999965,53420.38008984 2025-05-20,05:20:12.000,140,11029264,13125,0,1747718411,13001.321090089994,117.87054660000285,53420.324192880005 2025-05-20,05:20:13.000,140,11029272,13045,0,1747718412,13001.34803532999,117.87759573000221,53420.28925728 2025-05-20,05:20:14.000,140,11029212,13005,0,1747718413,13001.314353779999,117.84235007999814,53420.22637320001 2025-05-20,05:20:15.000,140,11029219,12925,0,1747718414,13001.294144849999,117.8634974700035,53420.14951488001 2025-05-20,05:20:16.000,140,11029207,12965,0,1747718415,13001.260463299994,117.87054660000285,53420.17746336001 2025-05-20,05:20:17.000,140,11029251,12765,0,1747718416,13001.233518059998,117.87759573000221,53420.1215664 2025-05-20,05:20:18.000,140,11029203,12885,0,1747718417,13001.233518059998,117.8634974700035,53420.10060504001 2025-05-20,05:20:19.000,140,11029234,12965,0,1747718418,13001.233518059998,117.83530094999878,53420.07964368001 2025-05-20,05:20:20.000,140,11029233,12965,0,1747718419,13001.253726989999,117.87759573000221,53419.99579824 2025-05-20,05:20:21.000,140,11029230,12845,0,1747718420,13001.220045439994,117.85644834000414,53419.96784976 2025-05-20,05:20:22.000,140,11029246,12885,0,1747718421,13001.233518059998,117.87759573000221,53419.92592704 2025-05-20,05:20:23.000,140,11029244,12845,0,1747718422,13001.226781749989,117.89169399000093,53419.918939920004 2025-05-20,05:20:24.000,140,11029225,12725,0,1747718423,13001.240254369994,117.92693963999773,53419.86304296001 2025-05-20,05:20:25.000,140,11029192,13085,0,1747718424,13001.267199609989,117.94103790000372,53419.82810736 2025-05-20,05:20:26.000,140,11029250,12885,0,1747718425,13001.246990679989,117.93398877000436,53419.821120240005 2025-05-20,05:20:27.000,140,11029206,12725,0,1747718426,13001.213309129998,117.97628355000052,53419.772210400006 2025-05-20,05:20:28.000,140,11029210,12885,0,1747718427,13001.226781749989,117.97628355000052,53419.702339200005 2025-05-20,05:20:29.000,140,11029199,12965,0,1747718428,13001.179627579993,117.96923442000116,53419.73028768 2025-05-20,05:20:30.000,140,11029232,13125,0,1747718429,13001.166154959988,118.00448006999795,53419.68137784 2025-05-20,05:20:31.000,140,11029231,12805,0,1747718430,13001.125737099988,118.01857833000395,53419.64644224001 2025-05-20,05:20:32.000,140,11029240,12845,0,1747718431,13001.112264479998,118.03267659000267,53419.55560968001 2025-05-20,05:20:33.000,140,11029232,12925,0,1747718432,13001.112264479998,118.05382398000074,53419.56958392 2025-05-20,05:20:34.000,140,11029213,12805,0,1747718433,13001.085319239988,118.05382398000074,53419.4927256 2025-05-20,05:20:35.000,140,11029219,12965,0,1747718434,13001.065110310003,118.04677485000138,53419.45080288 2025-05-20,05:20:36.000,140,11029212,13045,0,1747718435,13001.065110310003,118.08906963000481,53419.44381576 2025-05-20,05:20:37.000,140,11029247,12845,0,1747718436,13001.044901380003,118.08202049999818,53419.40189304 2025-05-20,05:20:38.000,140,11029183,12725,0,1747718437,13000.970801969997,118.08906963000481,53419.33900896001 2025-05-20,05:20:39.000,140,11029221,13005,0,1747718438,13000.943856730002,118.11726615000225,53419.366957440005 2025-05-20,05:20:40.000,140,11029240,12645,0,1747718439,13000.930384109997,118.14546266999969,53419.32503472 2025-05-20,05:20:41.000,140,11029227,12845,0,1747718440,13000.883229940002,118.14546266999969,53419.269137760006 2025-05-20,05:20:42.000,140,11029245,12725,0,1747718441,13000.836075769992,118.1595609299984,53419.19227944001 2025-05-20,05:20:43.000,140,11029226,12765,0,1747718442,13000.788921599997,118.1736591900044,53419.18529232 2025-05-20,05:20:44.000,140,11029253,12885,0,1747718443,13000.761976360001,118.16661005999777,53419.19227944001 2025-05-20,05:20:45.000,140,11029267,12685,0,1747718444,13000.735031119992,118.12431528000161,53419.09445976001 2025-05-20,05:20:46.000,140,11029268,13005,0,1747718445,13000.708085879996,118.12431528000161,53419.07349840001 2025-05-20,05:20:47.000,140,11029210,13125,0,1747718446,13000.640722780001,118.10316789000353,53419.02458856001 2025-05-20,05:20:48.000,140,11029215,12885,0,1747718447,13000.613777539991,118.06792223999946,53418.98965296 2025-05-20,05:20:49.000,140,11029225,12885,0,1747718448,13000.607041229996,118.0608731100001,53418.99664008 2025-05-20,05:20:50.000,140,11029233,12605,0,1747718449,13000.640722780001,117.9974309399986,53418.87087192 2025-05-20,05:20:51.000,140,11029238,13245,0,1747718450,13000.60030492,117.94808703000308,53418.85689768001 2025-05-20,05:20:52.000,140,11029256,12565,0,1747718451,13000.613777539991,117.93398877000436,53418.82196208 2025-05-20,05:20:53.000,140,11029228,12965,0,1747718452,13000.60030492,117.89169399000093,53418.78003936 2025-05-20,05:20:54.000,140,11029257,13005,0,1747718453,13000.586832299996,117.84939921000478,53418.71715528001 2025-05-20,05:20:55.000,140,11029260,13085,0,1747718454,13000.566623369996,117.8141535600007,53418.62632272 2025-05-20,05:20:56.000,140,11029244,12765,0,1747718455,13000.55988706,117.82120269000006,53418.62632272 2025-05-20,05:20:57.000,140,11029242,13085,0,1747718456,13000.586832299996,117.77890791000391,53418.59138712001 2025-05-20,05:20:58.000,140,11029229,12925,0,1747718457,13000.593568609991,117.77890791000391,53418.6542712 2025-05-20,05:20:59.000,140,11029263,12765,0,1747718458,13000.613777539991,117.77185878000455,53418.56343864 2025-05-20,05:21:00.000,140,11029221,12965,0,1747718459,13000.60030492,117.78595704000327,53418.52151592001 2025-05-20,05:21:01.000,140,11029195,12725,0,1747718460,13000.546414439996,117.79300617000263,53418.479593200005 2025-05-20,05:21:02.000,140,11029232,12925,0,1747718461,13000.49252395999,117.80005530000199,53418.360812160005 2025-05-20,05:21:03.000,140,11029280,12605,0,1747718462,13000.43189716999,117.82120269000006,53418.36779928 2025-05-20,05:21:04.000,140,11029276,12765,0,1747718463,13000.35779776,117.78595704000327,53418.22106976 2025-05-20,05:21:05.000,140,11029225,12805,0,1747718464,13000.33758883,117.79300617000263,53418.20709552001 2025-05-20,05:21:06.000,140,11029281,12565,0,1747718465,13000.23654418,117.77890791000391,53418.18613416001 2025-05-20,05:21:07.000,140,11029297,12765,0,1747718466,13000.175917389999,117.80710443000135,53418.06735312001 2025-05-20,05:21:08.000,140,11029249,13005,0,1747718467,13000.088345359989,117.78595704000327,53417.99748192001 2025-05-20,05:21:09.000,140,11029224,12845,0,1747718468,13000.047927499989,117.78595704000327,53417.9555592 2025-05-20,05:21:10.000,140,11029203,13045,0,1747718469,12999.960355469993,117.74366225999984,53417.927610720006 2025-05-20,05:21:11.000,140,11029236,12685,0,1747718470,12999.913201299998,117.67317095999897,53417.808829680005 2025-05-20,05:21:12.000,140,11029241,12725,0,1747718471,12999.832365579998,117.65202357000089,53417.78786832 2025-05-20,05:21:13.000,140,11029219,12805,0,1747718472,12999.731320929997,117.60972879000474,53417.71799712 2025-05-20,05:21:14.000,140,11029213,13085,0,1747718473,12999.643748900002,117.57448314000067,53417.63415168001 2025-05-20,05:21:15.000,140,11029272,12605,0,1747718474,12999.596594729992,117.51104096999916,53417.55729336 2025-05-20,05:21:16.000,140,11029253,12885,0,1747718475,12999.482077460001,117.48284445000172,53417.473447920005 2025-05-20,05:21:17.000,140,11029260,12765,0,1747718476,12999.421450670001,117.39120576000278,53417.39658960001 2025-05-20,05:21:18.000,140,11029264,12765,0,1747718477,12999.347351259996,117.36300923999806,53417.256847200006 2025-05-20,05:21:19.000,140,11029205,12765,0,1747718478,12999.246306609995,117.27841967999848,53417.235885840004 2025-05-20,05:21:20.000,140,11029264,12765,0,1747718479,12999.165470889995,117.25022316000104,53417.12409192 2025-05-20,05:21:21.000,140,11029232,12965,0,1747718480,12999.104844099995,117.20087924999825,53417.05422072 2025-05-20,05:21:22.000,140,11029233,12805,0,1747718481,12998.99706314,117.20792838000489,53416.94941392 2025-05-20,05:21:23.000,140,11029232,12765,0,1747718482,12998.936436349999,117.13038795000466,53416.82364576001 2025-05-20,05:21:24.000,140,11029231,13085,0,1747718483,12998.896018489999,117.10219142999995,53416.76076168 2025-05-20,05:21:25.000,140,11029219,12725,0,1747718484,12998.848864319989,117.09514230000059,53416.69787760001 2025-05-20,05:21:26.000,140,11029224,12885,0,1747718485,12998.794973839998,117.0598966500038,53416.586083680006 2025-05-20,05:21:27.000,140,11029194,12765,0,1747718486,12998.700665499993,117.09514230000059,53416.516212480004 2025-05-20,05:21:28.000,140,11029217,12965,0,1747718487,12998.633302399998,117.10219142999995,53416.39044432001 2025-05-20,05:21:29.000,140,11029236,12845,0,1747718488,12998.525521440002,117.08809317000123,53416.313586 2025-05-20,05:21:30.000,140,11029205,12925,0,1747718489,12998.390795239997,117.06694578000315,53416.19480496001 2025-05-20,05:21:31.000,140,11029238,12605,0,1747718490,12998.262805350001,117.08809317000123,53416.0690368 2025-05-20,05:21:32.000,140,11029238,12685,0,1747718491,12998.195442249991,117.11628968999867,53416.00615272001 2025-05-20,05:21:33.000,140,11029145,13085,0,1747718492,12998.09439759999,117.12333881999803,53415.83147472 2025-05-20,05:21:34.000,140,11029268,12765,0,1747718493,12997.97988033,117.1585844700021,53415.7546164 2025-05-20,05:21:35.000,140,11029242,12885,0,1747718494,12997.85189043999,117.15153534000274,53415.677758080004 2025-05-20,05:21:36.000,140,11029238,13125,0,1747718495,12997.75084578999,117.13743708000402,53415.60089976001 2025-05-20,05:21:37.000,140,11029222,12805,0,1747718496,12997.656537449999,117.16563360000146,53415.50308008001 2025-05-20,05:21:38.000,140,11029225,12765,0,1747718497,12997.582438039994,117.21497751000425,53415.43320888001 2025-05-20,05:21:39.000,140,11029223,13085,0,1747718498,12997.474657079998,117.2572722900004,53415.363337680006 2025-05-20,05:21:40.000,140,11029224,12885,0,1747718499,12997.407293980003,117.2220266400036,53415.21660816001 2025-05-20,05:21:41.000,140,11029232,12685,0,1747718500,12997.326458260002,117.2220266400036,53415.15372408 2025-05-20,05:21:42.000,140,11029217,13125,0,1747718501,12997.205204680002,117.22907577000296,53414.97205896 2025-05-20,05:21:43.000,140,11029202,12965,0,1747718502,12997.144577890002,117.2220266400036,53414.93013624001 2025-05-20,05:21:44.000,140,11029252,12925,0,1747718503,12997.070478479996,117.16563360000146,53414.79738096 2025-05-20,05:21:45.000,140,11029221,12725,0,1747718504,12997.036796929991,117.1585844700021,53414.73449688001 2025-05-20,05:21:46.000,140,11029231,12685,0,1747718505,12996.969433829996,117.13743708000402,53414.62969008 2025-05-20,05:21:47.000,140,11029207,13165,0,1747718506,12996.908807039996,117.13743708000402,53414.54584464001 2025-05-20,05:21:48.000,140,11029215,12685,0,1747718507,12996.848180249995,117.0598966500038,53414.44103784 2025-05-20,05:21:49.000,140,11029230,12765,0,1747718508,12996.827971319995,117.0457983899978,53414.37116664 2025-05-20,05:21:50.000,140,11029198,12765,0,1747718509,12996.706717739995,117.05284752000443,53414.29430832 2025-05-20,05:21:51.000,140,11029246,13245,0,1747718510,12996.625882019995,116.99645448000228,53414.1475788 2025-05-20,05:21:52.000,140,11029234,12885,0,1747718511,12996.51136474999,116.92596318000142,53414.05674624 2025-05-20,05:21:53.000,140,11029179,13205,0,1747718512,12996.457474269999,116.90481579000334,53414.01482352001 2025-05-20,05:21:54.000,140,11029239,12605,0,1747718513,12996.349693309989,116.87661926999863,53413.82617128001 2025-05-20,05:21:55.000,140,11029209,13125,0,1747718514,12996.275593899998,116.84842275000119,53413.7982228 2025-05-20,05:21:56.000,140,11029190,12765,0,1747718515,12996.167812940002,116.84137362000183,53413.686428880006 2025-05-20,05:21:57.000,140,11029243,12805,0,1747718516,12996.080240909992,116.74973493000289,53413.5536736 2025-05-20,05:21:58.000,140,11029187,12925,0,1747718517,12995.985932570002,116.67924363000202,53413.518738000006 2025-05-20,05:21:59.000,140,11029294,13005,0,1747718518,12995.844470060001,116.67219450000266,53413.35803424 2025-05-20,05:22:00.000,140,11029204,12605,0,1747718519,12995.804052200001,116.6017032000018,53413.330085760004 2025-05-20,05:22:01.000,140,11029246,12805,0,1747718520,12995.70300755,116.53121190000093,53413.19733048 2025-05-20,05:22:02.000,140,11029237,12885,0,1747718521,12995.588490279995,116.43957321000198,53413.10649792001 2025-05-20,05:22:03.000,140,11029206,12805,0,1747718522,12995.50091825,116.40432755999791,53412.96675552001 2025-05-20,05:22:04.000,140,11029254,12485,0,1747718523,12995.41334621999,116.34088539000368,53412.83400024 2025-05-20,05:22:05.000,140,11029180,12925,0,1747718524,12995.325774189994,116.28449235000153,53412.827013120004 2025-05-20,05:22:06.000,140,11029202,12965,0,1747718525,12995.244938469994,116.23514843999874,53412.66630936 2025-05-20,05:22:07.000,140,11029206,12845,0,1747718526,12995.184311679994,116.18580453000322,53412.60342528001 2025-05-20,05:22:08.000,140,11029204,12845,0,1747718527,12995.076530719998,116.13646062000043,53412.49861848 2025-05-20,05:22:09.000,140,11029211,12645,0,1747718528,12995.002431309993,116.11531323000236,53412.344901840006 2025-05-20,05:22:10.000,140,11029211,12845,0,1747718529,12994.908122970002,116.08711670999764,53412.2610564 2025-05-20,05:22:11.000,140,11029282,12965,0,1747718530,12994.807078320002,116.05187106000085,53412.156249600004 2025-05-20,05:22:12.000,140,11029245,13125,0,1747718531,12994.753187839997,115.9954780199987,53412.07939128001 2025-05-20,05:22:13.000,140,11029218,13045,0,1747718532,12994.665615810001,115.93908498000383,53411.92567464 2025-05-20,05:22:14.000,140,11029204,13125,0,1747718533,12994.564571160001,115.88974107000104,53411.75798376 2025-05-20,05:22:15.000,140,11029254,12925,0,1747718534,12994.47699912999,115.87564281000232,53411.66715120001 2025-05-20,05:22:16.000,140,11029154,12805,0,1747718535,12994.42310865,115.79810238000209,53411.59728000001 2025-05-20,05:22:17.000,140,11029232,12605,0,1747718536,12994.35574554999,115.7487584699993,53411.49946032001 2025-05-20,05:22:18.000,140,11029237,12765,0,1747718537,12994.288382449995,115.67826716999843,53411.37369216 2025-05-20,05:22:19.000,140,11029170,12965,0,1747718538,12994.227755659995,115.60777587000484,53411.28984672001 2025-05-20,05:22:20.000,140,11029229,12765,0,1747718539,12994.21428303999,115.57253022000077,53411.15709144 2025-05-20,05:22:21.000,140,11029223,12805,0,1747718540,12994.17386517999,115.54433370000334,53411.0383104 2025-05-20,05:22:22.000,140,11029172,12885,0,1747718541,12994.16039256,115.48089153000183,53410.99638768001 2025-05-20,05:22:23.000,140,11029174,12805,0,1747718542,12994.14018363,115.37515458000416,53410.90555512001 2025-05-20,05:22:24.000,140,11029218,12765,0,1747718543,12994.1199747,115.31876154000201,53410.84965816 2025-05-20,05:22:25.000,140,11029230,12765,0,1747718544,12994.086293149994,115.27646675999858,53410.73087712 2025-05-20,05:22:26.000,140,11029176,12925,0,1747718545,12994.059347909999,115.19892632999836,53410.598121840005 2025-05-20,05:22:27.000,140,11029209,12965,0,1747718546,12994.099765769999,115.11433676999877,53410.549212000005 2025-05-20,05:22:28.000,140,11029193,13005,0,1747718547,12994.086293149994,115.05089460000454,53410.444405199996 2025-05-20,05:22:29.000,140,11029213,12525,0,1747718548,12994.167128869994,114.98040330000367,53410.3395984 2025-05-20,05:22:30.000,140,11029201,12885,0,1747718549,12994.14018363,114.93810852000024,53410.29068856 2025-05-20,05:22:31.000,140,11029229,12605,0,1747718550,12994.187337799995,114.86056809000002,53410.22780448 2025-05-20,05:22:32.000,140,11029229,12605,0,1747718551,12994.20081042,114.7971259199985,53410.1299848 2025-05-20,05:22:33.000,140,11029186,12885,0,1747718552,12994.24122828,114.747782010003,53410.10203632 2025-05-20,05:22:34.000,140,11029203,13045,0,1747718553,12994.288382449995,114.68433984000148,53410.05312648 2025-05-20,05:22:35.000,140,11029204,13125,0,1747718554,12994.31532768999,114.64909419000469,53410.01120376 2025-05-20,05:22:36.000,140,11029209,12845,0,1747718555,12994.27490982999,114.5997502800019,53409.941332559996 2025-05-20,05:22:37.000,140,11029253,12765,0,1747718556,12994.26143721,114.56450462999783,53409.79460304 2025-05-20,05:22:38.000,140,11029204,12885,0,1747718557,12994.22101935,114.52220985000167,53409.79460304 2025-05-20,05:22:39.000,140,11029288,12925,0,1747718558,12994.187337799995,114.50811159000295,53409.710757600005 2025-05-20,05:22:40.000,140,11029198,12885,0,1747718559,12994.187337799995,114.43762029000209,53409.61293792001 2025-05-20,05:22:41.000,140,11029226,13205,0,1747718560,12994.13344731999,114.41647290000401,53409.57800232 2025-05-20,05:22:42.000,140,11029220,12725,0,1747718561,12994.09302945999,114.36712899000122,53409.543066720005 2025-05-20,05:22:43.000,140,11029188,12725,0,1747718562,12994.09302945999,114.3882763799993,53409.494156880006 2025-05-20,05:22:44.000,140,11029233,12685,0,1747718563,12994.086293149994,114.36712899000122,53409.48716976001 2025-05-20,05:22:45.000,140,11029215,12805,0,1747718564,12994.059347909999,114.3530307300025,53409.40332432 2025-05-20,05:22:46.000,140,11029193,13125,0,1747718565,12994.086293149994,114.32483420999779,53409.3614016 2025-05-20,05:22:47.000,140,11029247,12845,0,1747718566,12994.11323838999,114.32483420999779,53409.29851752001 2025-05-20,05:22:48.000,140,11029232,12765,0,1747718567,12994.126711009994,114.28253943000163,53409.256594800005 2025-05-20,05:22:49.000,140,11029203,12645,0,1747718568,12994.187337799995,114.26139204000356,53409.24262056 2025-05-20,05:22:50.000,140,11029211,12725,0,1747718569,12994.19407410999,114.26844117000292,53409.10986528001 2025-05-20,05:22:51.000,140,11029203,13045,0,1747718570,12994.19407410999,114.27549030000228,53409.158775120006 2025-05-20,05:22:52.000,140,11029229,12885,0,1747718571,12994.227755659995,114.30368681999971,53409.10986528001 2025-05-20,05:22:53.000,140,11029209,12485,0,1747718572,12994.227755659995,114.31778507999843,53408.99807136 2025-05-20,05:22:54.000,140,11029192,12845,0,1747718573,12994.207546729995,114.31073594999907,53409.039994080005 2025-05-20,05:22:55.000,140,11029179,13205,0,1747718574,12994.19407410999,114.29663769000035,53408.991084240006 2025-05-20,05:22:56.000,140,11029211,12805,0,1747718575,12994.19407410999,114.30368681999971,53408.94916152 2025-05-20,05:22:57.000,140,11029227,12925,0,1747718576,12994.207546729995,114.29663769000035,53408.94217440001 2025-05-20,05:22:58.000,140,11029218,12925,0,1747718577,12994.18060149,114.33188334000442,53408.921213040005 2025-05-20,05:22:59.000,140,11029171,12965,0,1747718578,12994.17386517999,114.30368681999971,53408.8373676 2025-05-20,05:23:00.000,140,11029199,12965,0,1747718579,12994.13344731999,114.27549030000228,53408.84435472001 2025-05-20,05:23:01.000,140,11029211,13085,0,1747718580,12994.16039256,114.2543429100042,53408.8373676 2025-05-20,05:23:02.000,140,11029212,13005,0,1747718581,12994.16039256,114.22614638999949,53408.78147064 2025-05-20,05:23:03.000,140,11029203,12965,0,1747718582,12994.17386517999,114.19794987000205,53408.76050928 2025-05-20,05:23:04.000,140,11029264,12845,0,1747718583,12994.16039256,114.15565508999862,53408.72557368001 2025-05-20,05:23:05.000,140,11029175,12925,0,1747718584,12994.16039256,114.1415568299999,53408.6626896 2025-05-20,05:23:06.000,140,11029226,12805,0,1747718585,12994.16039256,114.08516378999775,53408.64172824 2025-05-20,05:23:07.000,140,11029227,12605,0,1747718586,12994.14018363,114.07811465999839,53408.59980552001 2025-05-20,05:23:08.000,140,11029234,12765,0,1747718587,12994.126711009994,114.02877075000288,53408.61377976 2025-05-20,05:23:09.000,140,11029255,12605,0,1747718588,12994.09302945999,114.00057422999816,53408.50897296001 2025-05-20,05:23:10.000,140,11029190,12885,0,1747718589,12994.09302945999,113.9935250999988,53408.43910176001 2025-05-20,05:23:11.000,140,11029144,13045,0,1747718590,12994.066084219994,113.94418119000329,53408.41115328001 2025-05-20,05:23:12.000,140,11029189,12885,0,1747718591,12994.05261159999,113.92303379999794,53408.36224344001 2025-05-20,05:23:13.000,140,11029185,12645,0,1747718592,12994.066084219994,113.88073902000178,53408.39019192001 2025-05-20,05:23:14.000,140,11029290,12805,0,1747718593,12994.07282052999,113.85254250000435,53408.3482692 2025-05-20,05:23:15.000,140,11029217,12845,0,1747718594,12994.045875289994,113.81729685000028,53408.320320720006 2025-05-20,05:23:16.000,140,11029194,12765,0,1747718595,12994.059347909999,113.70451077000325,53408.27141088001 2025-05-20,05:23:17.000,140,11029171,12805,0,1747718596,12994.079556839999,113.64106860000174,53408.22948816 2025-05-20,05:23:18.000,140,11029233,13285,0,1747718597,12994.11323838999,113.59172468999896,53408.2085268 2025-05-20,05:23:19.000,140,11029217,12645,0,1747718598,12994.167128869994,113.50008600000001,53408.201539680005 2025-05-20,05:23:20.000,140,11029193,12925,0,1747718599,12994.19407410999,113.4366438299985,53408.152629840006 2025-05-20,05:23:21.000,140,11029179,12765,0,1747718600,12994.25470089999,113.38025079000363,53408.10372000001 2025-05-20,05:23:22.000,140,11029231,12965,0,1747718601,12994.268173519995,113.31680862000212,53408.0687844 2025-05-20,05:23:23.000,140,11029206,13125,0,1747718602,12994.30185507,113.26746470999933,53408.11769424 2025-05-20,05:23:24.000,140,11029252,12845,0,1747718603,12994.37595447999,113.25336645000061,53408.12468136001 2025-05-20,05:23:25.000,140,11029240,12725,0,1747718604,12994.389427099995,113.26746470999933,53408.0687844 2025-05-20,05:23:26.000,140,11029226,12965,0,1747718605,12994.389427099995,113.17582602000039,53408.06179728 2025-05-20,05:23:27.000,140,11029255,12485,0,1747718606,12994.409636029995,113.18287514999975,53408.02686168001 2025-05-20,05:23:28.000,140,11029218,12965,0,1747718607,12994.39616340999,113.16172776000167,53408.02686168001 2025-05-20,05:23:29.000,140,11029224,13045,0,1747718608,12994.42310865,113.15467863000231,53408.05481016001 2025-05-20,05:23:30.000,140,11029250,12885,0,1747718609,12994.39616340999,113.12648211000487,53408.033848800005 2025-05-20,05:23:31.000,140,11029191,12885,0,1747718610,12994.41637233999,113.11238384999888,53408.04083592 2025-05-20,05:23:32.000,140,11029229,12965,0,1747718611,12994.41637233999,113.07713820000208,53408.01288744 2025-05-20,05:23:33.000,140,11029221,12765,0,1747718612,12994.43658126999,113.055990810004,53408.01288744 2025-05-20,05:23:34.000,140,11029216,12925,0,1747718613,12994.510680679996,113.00664690000121,53407.984938960006 2025-05-20,05:23:35.000,140,11029236,12885,0,1747718614,12994.537625919991,112.98549951000314,53408.04083592 2025-05-20,05:23:36.000,140,11029194,12685,0,1747718615,12994.584780090001,112.93615560000035,53408.0687844 2025-05-20,05:23:37.000,140,11029268,12725,0,1747718616,12994.591516399996,112.96435211999778,53408.04083592 2025-05-20,05:23:38.000,140,11029240,12605,0,1747718617,12994.618461639991,112.90795908000291,53407.97795184001 2025-05-20,05:23:39.000,140,11029236,12565,0,1747718618,12994.631934259996,112.85861517000012,53408.01987456 2025-05-20,05:23:40.000,140,11029262,13045,0,1747718619,12994.672352119997,112.82336952000333,53408.01288744 2025-05-20,05:23:41.000,140,11029242,12765,0,1747718620,12994.665615810001,112.79517299999861,53407.99192608 2025-05-20,05:23:42.000,140,11029203,13125,0,1747718621,12994.672352119997,112.77402561000054,53407.984938960006 2025-05-20,05:23:43.000,140,11029231,12525,0,1747718622,12994.679088429992,112.73877996000374,53408.01987456 2025-05-20,05:23:44.000,140,11029241,13045,0,1747718623,12994.665615810001,112.71763256999839,53408.06179728 2025-05-20,05:23:45.000,140,11029246,12765,0,1747718624,12994.672352119997,112.71058343999903,53408.04782304 2025-05-20,05:23:46.000,140,11029204,12965,0,1747718625,12994.672352119997,112.66123953000351,53408.04782304 2025-05-20,05:23:47.000,140,11029233,13045,0,1747718626,12994.719506289992,112.68238692000159,53408.11070712 2025-05-20,05:23:48.000,140,11029216,12845,0,1747718627,12994.719506289992,112.70353430999967,53408.0687844 2025-05-20,05:23:49.000,140,11029233,12725,0,1747718628,12994.739715219992,112.70353430999967,53408.06179728 2025-05-20,05:23:50.000,140,11029211,12965,0,1747718629,12994.786869390002,112.70353430999967,53408.08974576 2025-05-20,05:23:51.000,140,11029230,12965,0,1747718630,12994.800342009992,112.70353430999967,53408.06179728 2025-05-20,05:23:52.000,140,11029222,12685,0,1747718631,12994.887914040002,112.62599387999944,53408.131668480004 2025-05-20,05:23:53.000,140,11029250,12925,0,1747718632,12994.962013449993,112.6330430099988,53408.19455256001 2025-05-20,05:23:54.000,140,11029217,13085,0,1747718633,12994.988958690003,112.58369910000329,53408.17359120001 2025-05-20,05:23:55.000,140,11029264,12845,0,1747718634,12995.090003339988,112.57664997000393,53408.23647528 2025-05-20,05:23:56.000,140,11029249,12845,0,1747718635,12995.164102749994,112.54140431999986,53408.201539680005 2025-05-20,05:23:57.000,140,11029202,12645,0,1747718636,12995.204520609994,112.54140431999986,53408.22250104001 2025-05-20,05:23:58.000,140,11029237,12965,0,1747718637,12995.25167477999,112.49206041000434,53408.22250104001 2025-05-20,05:23:59.000,140,11029251,12605,0,1747718638,12995.278620019999,112.4991095400037,53408.299359360004 2025-05-20,05:24:00.000,140,11029242,13085,0,1747718639,12995.31230156999,112.47091301999899,53408.30634648 2025-05-20,05:24:01.000,140,11029232,12725,0,1747718640,12995.366192049994,112.44976563000091,53408.35525632 2025-05-20,05:24:02.000,140,11029240,13285,0,1747718641,12995.386400979995,112.41451998000412,53408.369230560005 2025-05-20,05:24:03.000,140,11029200,13005,0,1747718642,12995.366192049994,112.39337258999876,53408.418140400005 2025-05-20,05:24:04.000,140,11029213,12885,0,1747718643,12995.386400979995,112.37927433000004,53408.48102448001 2025-05-20,05:24:05.000,140,11029195,13005,0,1747718644,12995.41334621999,112.37222520000068,53408.50198584 2025-05-20,05:24:06.000,140,11029233,12765,0,1747718645,12995.45376407999,112.3228812899979,53408.49499872 2025-05-20,05:24:07.000,140,11029260,12765,0,1747718646,12995.45376407999,112.27353738000238,53408.585831280005 2025-05-20,05:24:08.000,140,11029269,12805,0,1747718647,12995.507654559995,112.24534085999767,53408.57185704 2025-05-20,05:24:09.000,140,11029214,12845,0,1747718648,12995.56154504,112.18189869000344,53408.62076688 2025-05-20,05:24:10.000,140,11029249,12725,0,1747718649,12995.59522658999,112.11845652000193,53408.64172824 2025-05-20,05:24:11.000,140,11029225,12845,0,1747718650,12995.709743859996,112.08321086999786,53408.69063808 2025-05-20,05:24:12.000,140,11029243,12885,0,1747718651,12995.756898029991,112.04796522000106,53408.7325608 2025-05-20,05:24:13.000,140,11029217,12805,0,1747718652,12995.804052200001,111.95632653000212,53408.753522160005 2025-05-20,05:24:14.000,140,11029166,12965,0,1747718653,12995.844470060001,111.95632653000212,53408.802432000004 2025-05-20,05:24:15.000,140,11029239,13165,0,1747718654,12995.830997439996,111.92108087999804,53408.76749640001 2025-05-20,05:24:16.000,140,11029237,12885,0,1747718655,12995.878151609992,111.85058958000445,53408.872303200005 2025-05-20,05:24:17.000,140,11029222,12965,0,1747718656,12995.898360539992,111.81534393000038,53408.87929032 2025-05-20,05:24:18.000,140,11029201,13045,0,1747718657,12995.945514710002,111.76600002000487,53408.96313576001 2025-05-20,05:24:19.000,140,11029270,12765,0,1747718658,12996.006141500002,111.70960698000272,53408.96313576001 2025-05-20,05:24:20.000,140,11029193,12685,0,1747718659,12995.992668879997,111.70255785000336,53409.01903272 2025-05-20,05:24:21.000,140,11029224,12725,0,1747718660,12996.019614119992,111.63206655000249,53409.01903272 2025-05-20,05:24:22.000,140,11029209,12885,0,1747718661,12996.073504599997,111.61796829000377,53409.02601984 2025-05-20,05:24:23.000,140,11029225,12925,0,1747718662,12996.154340319998,111.5827226399997,53409.06794256 2025-05-20,05:24:24.000,140,11029219,12845,0,1747718663,12996.188021870003,111.52632960000483,53409.10287816001 2025-05-20,05:24:25.000,140,11029252,12725,0,1747718664,12996.221703419993,111.47698569000204,53409.1168524 2025-05-20,05:24:26.000,140,11029221,12925,0,1747718665,12996.309275449988,111.46993656000268,53409.19371072 2025-05-20,05:24:27.000,140,11029191,12725,0,1747718666,12996.403583789994,111.39944526000181,53409.22864632001 2025-05-20,05:24:28.000,140,11029229,12845,0,1747718667,12996.450737959989,111.36419960999774,53409.23563344 2025-05-20,05:24:29.000,140,11029184,12885,0,1747718668,12996.545046299994,111.28665918000479,53409.256594800005 2025-05-20,05:24:30.000,140,11029284,12565,0,1747718669,12996.55851892,111.27961004999815,53409.2915304 2025-05-20,05:24:31.000,140,11029262,12925,0,1747718670,12996.605673089995,111.24436440000136,53409.34044024 2025-05-20,05:24:32.000,140,11029231,13005,0,1747718671,12996.65282725999,111.20206961999793,53409.3614016 2025-05-20,05:24:33.000,140,11029202,12805,0,1747718672,12996.63261832999,111.18092222999985,53409.424285680005 2025-05-20,05:24:34.000,140,11029195,13125,0,1747718673,12996.63935464,111.09633267000027,53409.44524704001 2025-05-20,05:24:35.000,140,11029235,12965,0,1747718674,12996.6797725,111.04698876000475,53409.48018264 2025-05-20,05:24:36.000,140,11029226,13125,0,1747718675,12996.69324511999,110.98354659000324,53409.46620840001 2025-05-20,05:24:37.000,140,11029224,12725,0,1747718676,12996.72019036,110.95535006999853,53409.51511824001 2025-05-20,05:24:38.000,140,11029196,13205,0,1747718677,12996.76060822,110.8778096399983,53409.52210536 2025-05-20,05:24:39.000,140,11029190,12805,0,1747718678,12996.787553459995,110.82846573000279,53409.591976560005 2025-05-20,05:24:40.000,140,11029185,12925,0,1747718679,12996.81449869999,110.72272877999785,53409.59896368 2025-05-20,05:24:41.000,140,11029209,12965,0,1747718680,12996.84144394,110.63813921999827,53409.58498944001 2025-05-20,05:24:42.000,140,11029241,12925,0,1747718681,12996.908807039996,110.56764792000467,53409.66883488 2025-05-20,05:24:43.000,140,11029204,12525,0,1747718682,12996.888598109996,110.4689600999991,53409.640886400004 2025-05-20,05:24:44.000,140,11029217,13005,0,1747718683,12996.94248859,110.40551793000486,53409.640886400004 2025-05-20,05:24:45.000,140,11029197,12885,0,1747718684,12996.85491655999,110.29978097999992,53409.710757600005 2025-05-20,05:24:46.000,140,11029222,12725,0,1747718685,12996.8818618,110.20814229000098,53409.70377048001 2025-05-20,05:24:47.000,140,11029214,12765,0,1747718686,12996.89533441999,110.15174924999883,53409.68979624 2025-05-20,05:24:48.000,140,11029243,12965,0,1747718687,12996.85491655999,110.11650360000203,53409.7456932 2025-05-20,05:24:49.000,140,11029170,12885,0,1747718688,12996.82123501,110.08125794999796,53409.73171896001 2025-05-20,05:24:50.000,140,11029224,12885,0,1747718689,12996.787553459995,110.04601230000117,53409.79460304 2025-05-20,05:24:51.000,140,11029268,12885,0,1747718690,12996.69324511999,109.98257012999966,53409.7456932 2025-05-20,05:24:52.000,140,11029231,12885,0,1747718691,12996.6797725,109.91912795999815,53409.76665456 2025-05-20,05:24:53.000,140,11029209,12765,0,1747718692,12996.63261832999,109.876833180002,53409.77364168001 2025-05-20,05:24:54.000,140,11029168,12885,0,1747718693,12996.625882019995,109.80634188000113,53409.73870608 2025-05-20,05:24:55.000,140,11029233,12805,0,1747718694,12996.59893678,109.77109623000433,53409.76665456 2025-05-20,05:24:56.000,140,11029227,12645,0,1747718695,12996.53830999,109.6653592799994,53409.73870608 2025-05-20,05:24:57.000,140,11029208,12965,0,1747718696,12996.51136474999,109.61601537000388,53409.73171896001 2025-05-20,05:24:58.000,140,11029201,12845,0,1747718697,12996.497892129999,109.53847494000365,53409.75268032001 2025-05-20,05:24:59.000,140,11029227,12805,0,1747718698,12996.497892129999,109.5173275499983,53409.72473184 2025-05-20,05:25:00.000,140,11029195,12805,0,1747718699,12996.484419509994,109.44683625000471,53409.72473184 2025-05-20,05:25:01.000,140,11029207,12805,0,1747718700,12996.457474269999,109.34814842999913,53409.70377048001 2025-05-20,05:25:02.000,140,11029235,12965,0,1747718701,12996.390111169989,109.30585365000297,53409.71774472 2025-05-20,05:25:03.000,140,11029183,12765,0,1747718702,12996.369902239989,109.2353623500021,53409.73870608 2025-05-20,05:25:04.000,140,11029211,13125,0,1747718703,12996.376638549998,109.17896930999996,53409.72473184 2025-05-20,05:25:05.000,140,11029197,12845,0,1747718704,12996.349693309989,109.10142887999973,53409.70377048001 2025-05-20,05:25:06.000,140,11029218,12965,0,1747718705,12996.336220689998,109.03798670999822,53409.72473184 2025-05-20,05:25:07.000,140,11029216,12765,0,1747718706,12996.282330209993,108.94634801999928,53409.61992504 2025-05-20,05:25:08.000,140,11029261,12885,0,1747718707,12996.241912349993,108.84061107000161,53409.65486064001 2025-05-20,05:25:09.000,140,11029201,12725,0,1747718708,12996.167812940002,108.79831628999818,53409.60595080001 2025-05-20,05:25:10.000,140,11029174,12765,0,1747718709,12996.060031979992,108.74192325000331,53409.591976560005 2025-05-20,05:25:11.000,140,11029213,12765,0,1747718710,12995.985932570002,108.65733369000372,53409.50813112 2025-05-20,05:25:12.000,140,11029239,13045,0,1747718711,12995.932042089997,108.58684239000286,53409.543066720005 2025-05-20,05:25:13.000,140,11029235,12885,0,1747718712,12995.844470060001,108.49520370000391,53409.53607960001 2025-05-20,05:25:14.000,140,11029240,13045,0,1747718713,12995.74342541,108.41766327000369,53409.50813112 2025-05-20,05:25:15.000,140,11029210,12765,0,1747718714,12995.67606230999,108.34012284000346,53409.48716976001 2025-05-20,05:25:16.000,140,11029200,12925,0,1747718715,12995.58175397,108.23438588999852,53409.43825992001 2025-05-20,05:25:17.000,140,11029235,12845,0,1747718716,12995.507654559995,108.16389458999765,53409.41031144 2025-05-20,05:25:18.000,140,11029219,13085,0,1747718717,12995.45376407999,108.0863541600047,53409.31947888001 2025-05-20,05:25:19.000,140,11029209,12805,0,1747718718,12995.325774189994,107.94537156000297,53409.33345312 2025-05-20,05:25:20.000,140,11029213,12965,0,1747718719,12995.265147399994,107.84668374000466,53409.23563344 2025-05-20,05:25:21.000,140,11029224,12685,0,1747718720,12995.217993229999,107.74799591999908,53409.24262056 2025-05-20,05:25:22.000,140,11029197,13125,0,1747718721,12995.116948579998,107.69865201000357,53409.14480088 2025-05-20,05:25:23.000,140,11029269,12845,0,1747718722,12995.042849169993,107.60701332000463,53409.14480088 2025-05-20,05:25:24.000,140,11029241,12845,0,1747718723,12994.982222379993,107.47307985000225,53409.05396832 2025-05-20,05:25:25.000,140,11029240,12765,0,1747718724,12994.874441419997,107.43078506999882,53409.01204560001 2025-05-20,05:25:26.000,140,11029220,12965,0,1747718725,12994.840759869992,107.37439203000395,53408.970122880004 2025-05-20,05:25:27.000,140,11029229,12765,0,1747718726,12994.793605699997,107.26160594999965,53408.921213040005 2025-05-20,05:25:28.000,140,11029255,12685,0,1747718727,12994.766660460002,107.1699672600007,53408.872303200005 2025-05-20,05:25:29.000,140,11029221,13085,0,1747718728,12994.699297359992,107.06423031000304,53408.79544488001 2025-05-20,05:25:30.000,140,11029242,12845,0,1747718729,12994.699297359992,107.01488640000025,53408.74653504001 2025-05-20,05:25:31.000,140,11029260,13165,0,1747718730,12994.712769979997,106.94439509999938,53408.73954792 2025-05-20,05:25:32.000,140,11029260,12765,0,1747718731,12994.712769979997,106.88800206000451,53408.69762520001 2025-05-20,05:25:33.000,140,11029238,13125,0,1747718732,12994.726242600002,106.81751076000364,53408.69063808 2025-05-20,05:25:34.000,140,11029233,13005,0,1747718733,12994.780133079992,106.7258720700047,53408.5928184 2025-05-20,05:25:35.000,140,11029287,12765,0,1747718734,12994.793605699997,106.67652816000191,53408.5928184 2025-05-20,05:25:36.000,140,11029277,12765,0,1747718735,12994.773396769997,106.62718424999912,53408.50897296001 2025-05-20,05:25:37.000,140,11029265,12685,0,1747718736,12994.773396769997,106.58488947000296,53408.47403736 2025-05-20,05:25:38.000,140,11029250,13005,0,1747718737,12994.773396769997,106.54964381999889,53408.47403736 2025-05-20,05:25:39.000,140,11029213,12605,0,1747718738,12994.800342009992,106.53554556000017,53408.43211464001 2025-05-20,05:25:40.000,140,11029232,13125,0,1747718739,12994.834023559997,106.50029991000338,53408.46006312001 2025-05-20,05:25:41.000,140,11029224,12885,0,1747718740,12994.820550939992,106.45095600000059,53408.36224344001 2025-05-20,05:25:42.000,140,11029239,12805,0,1747718741,12994.786869390002,106.44390687000123,53408.3832048 2025-05-20,05:25:43.000,140,11029226,12965,0,1747718742,12994.753187839997,106.44390687000123,53408.278398 2025-05-20,05:25:44.000,140,11029234,12845,0,1747718743,12994.773396769997,106.43685774000187,53408.32730784 2025-05-20,05:25:45.000,140,11029235,12885,0,1747718744,12994.766660460002,106.41571035000379,53408.250449520005 2025-05-20,05:25:46.000,140,11029233,13165,0,1747718745,12994.766660460002,106.41571035000379,53408.250449520005 2025-05-20,05:25:47.000,140,11029231,12645,0,1747718746,12994.746451530002,106.43685774000187,53408.18756544 2025-05-20,05:25:48.000,140,11029239,12965,0,1747718747,12994.746451530002,106.42275948000315,53408.15961696 2025-05-20,05:25:49.000,140,11029269,13365,0,1747718748,12994.712769979997,106.39456295999844,53408.17359120001 2025-05-20,05:25:50.000,140,11029253,13005,0,1747718749,12994.618461639991,106.38751382999908,53408.0687844 2025-05-20,05:25:51.000,140,11029218,12685,0,1747718750,12994.618461639991,106.38751382999908,53408.07577152001 2025-05-20,05:25:52.000,140,11029247,12885,0,1747718751,12994.584780090001,106.42275948000315,53408.04782304 2025-05-20,05:25:53.000,140,11029234,12925,0,1747718752,12994.604989020001,106.366366440001,53408.0687844 2025-05-20,05:25:54.000,140,11029215,12925,0,1747718753,12994.571307469996,106.37341557000036,53408.07577152001 2025-05-20,05:25:55.000,140,11029285,12645,0,1747718754,12994.557834849991,106.38046469999972,53408.02686168001 2025-05-20,05:25:56.000,140,11029278,12845,0,1747718755,12994.571307469996,106.38751382999908,53407.984938960006 2025-05-20,05:25:57.000,140,11029262,12765,0,1747718756,12994.591516399996,106.35931731000164,53407.95000336 2025-05-20,05:25:58.000,140,11029260,12845,0,1747718757,12994.584780090001,106.40866122000443,53407.99192608 2025-05-20,05:25:59.000,140,11029218,12645,0,1747718758,12994.530889609996,106.3311207900042,53407.95699048001 2025-05-20,05:26:00.000,140,11029207,12405,0,1747718759,12994.50394437,106.34521905000292,53407.8941064 2025-05-20,05:26:01.000,140,11029247,12725,0,1747718760,12994.490471749996,106.37341557000036,53407.88013216 2025-05-20,05:26:02.000,140,11029234,12605,0,1747718761,12994.41637233999,106.366366440001,53407.866157920005 2025-05-20,05:26:03.000,140,11029253,13085,0,1747718762,12994.369218169995,106.35226818000228,53407.83820944001 2025-05-20,05:26:04.000,140,11029256,12965,0,1747718763,12994.37595447999,106.30997339999885,53407.80327384 2025-05-20,05:26:05.000,140,11029253,12685,0,1747718764,12994.35574554999,106.28177688000142,53407.754364 2025-05-20,05:26:06.000,140,11029202,12565,0,1747718765,12994.349009239995,106.23948209999799,53407.754364 2025-05-20,05:26:07.000,140,11029286,12565,0,1747718766,12994.33553661999,106.20423645000119,53407.71942840001 2025-05-20,05:26:08.000,140,11029233,13085,0,1747718767,12994.28164614,106.21128558000055,53407.69147992001 2025-05-20,05:26:09.000,140,11029227,12765,0,1747718768,12994.328800309995,106.19013819000247,53407.698467040005 2025-05-20,05:26:10.000,140,11029231,12725,0,1747718769,12994.29511875999,106.19013819000247,53407.649557200006 2025-05-20,05:26:11.000,140,11029237,12645,0,1747718770,12994.288382449995,106.19718732000183,53407.58667312 2025-05-20,05:26:12.000,140,11029281,12685,0,1747718771,12994.25470089999,106.18308906000311,53407.628595840004 2025-05-20,05:26:13.000,140,11029259,12765,0,1747718772,12994.268173519995,106.17603993000375,53407.60064736001 2025-05-20,05:26:14.000,140,11029209,12765,0,1747718773,12994.24122828,106.19718732000183,53407.56571176 2025-05-20,05:26:15.000,140,11029194,12685,0,1747718774,12994.19407410999,106.21833470999991,53407.55872464 2025-05-20,05:26:16.000,140,11029257,13085,0,1747718775,12994.126711009994,106.23243296999863,53407.50282768001 2025-05-20,05:26:17.000,140,11029248,12685,0,1747718776,12994.086293149994,106.23243296999863,53407.48885344 2025-05-20,05:26:18.000,140,11029251,12805,0,1747718777,12994.012193739989,106.2676786200027,53407.4399436 2025-05-20,05:26:19.000,140,11029218,12765,0,1747718778,12993.951566949989,106.3029242699995,53407.38404664001 2025-05-20,05:26:20.000,140,11029253,13005,0,1747718779,12993.904412779993,106.30997339999885,53407.34212392 2025-05-20,05:26:21.000,140,11029262,12605,0,1747718780,12993.857258609998,106.3311207900042,53407.30718832001 2025-05-20,05:26:22.000,140,11029267,13125,0,1747718781,12993.796631819998,106.35931731000164,53407.244304240005 2025-05-20,05:26:23.000,140,11029231,12765,0,1747718782,12993.715796099998,106.38046469999972,53407.195394400005 2025-05-20,05:26:24.000,140,11029218,12845,0,1747718783,12993.661905619992,106.39456295999844,53407.1604588 2025-05-20,05:26:25.000,140,11029223,12885,0,1747718784,12993.634960379997,106.42275948000315,53407.13949744001 2025-05-20,05:26:26.000,140,11029240,12885,0,1747718785,12993.594542519997,106.45800512999995,53407.08360048 2025-05-20,05:26:27.000,140,11029238,12845,0,1747718786,12993.554124659997,106.50029991000338,53407.06263912 2025-05-20,05:26:28.000,140,11029275,12925,0,1747718787,12993.506970490002,106.5143981700021,53406.99276792 2025-05-20,05:26:29.000,140,11029231,12885,0,1747718788,12993.473288939997,106.57079121000424,53406.88796112 2025-05-20,05:26:30.000,140,11029204,12885,0,1747718789,12993.412662149996,106.5778403400036,53406.95084520001 2025-05-20,05:26:31.000,140,11029276,12845,0,1747718790,12993.385716910001,106.60603686000104,53406.89494824 2025-05-20,05:26:32.000,140,11029247,12845,0,1747718791,12993.372244289996,106.64833164000447,53406.88796112 2025-05-20,05:26:33.000,140,11029188,12965,0,1747718792,12993.338562739991,106.70472467999934,53406.7761672 2025-05-20,05:26:34.000,140,11029240,12845,0,1747718793,12993.291408569996,106.69062642000063,53406.71328312001 2025-05-20,05:26:35.000,140,11029241,13045,0,1747718794,12993.25772701999,106.73997033000342,53406.6713604 2025-05-20,05:26:36.000,140,11029222,12765,0,1747718795,12993.23751808999,106.7611177200015,53406.594502080006 2025-05-20,05:26:37.000,140,11029242,12765,0,1747718796,12993.23751808999,106.76816685000085,53406.53860512 2025-05-20,05:26:38.000,140,11029250,12845,0,1747718797,12993.21730915999,106.7611177200015,53406.51065664 2025-05-20,05:26:39.000,140,11029213,12885,0,1747718798,12993.21730915999,106.824559890003,53406.4617468 2025-05-20,05:26:40.000,140,11029186,12965,0,1747718799,12993.19710022999,106.80341249999765,53406.405849840005 2025-05-20,05:26:41.000,140,11029266,12765,0,1747718800,12993.15668236999,106.84570728000108,53406.34296576 2025-05-20,05:26:42.000,140,11029257,12965,0,1747718801,12993.190363919995,106.80341249999765,53406.28008168001 2025-05-20,05:26:43.000,140,11029271,12805,0,1747718802,12993.13647343999,106.80341249999765,53406.22418472 2025-05-20,05:26:44.000,140,11029215,12805,0,1747718803,12993.06237403,106.78931423999893,53406.15431352 2025-05-20,05:26:45.000,140,11029181,12645,0,1747718804,12993.008483549995,106.78931423999893,53406.09841656 2025-05-20,05:26:46.000,140,11029205,12645,0,1747718805,12992.98153831,106.81046163000428,53406.06348096001 2025-05-20,05:26:47.000,140,11029209,13045,0,1747718806,12992.90070259,106.84570728000108,53406.00059688 2025-05-20,05:26:48.000,140,11029232,12805,0,1747718807,12992.880493659999,106.87390379999852,53405.93072568 2025-05-20,05:26:49.000,140,11029215,12845,0,1747718808,12992.83333948999,106.91619858000195,53405.86085448 2025-05-20,05:26:50.000,140,11029190,12805,0,1747718809,12992.779449009999,106.88095292999787,53405.83989312 2025-05-20,05:26:51.000,140,11029254,12605,0,1747718810,12992.759240079999,106.84570728000108,53405.81893176 2025-05-20,05:26:52.000,140,11029226,12725,0,1747718811,12992.712085909989,106.8598055399998,53405.71412496 2025-05-20,05:26:53.000,140,11029217,12645,0,1747718812,12992.658195429998,106.8598055399998,53405.66521512 2025-05-20,05:26:54.000,140,11029231,12965,0,1747718813,12992.658195429998,106.88095292999787,53405.58136968001 2025-05-20,05:26:55.000,140,11029188,12765,0,1747718814,12992.624513879993,106.81751076000364,53405.54643408 2025-05-20,05:26:56.000,140,11029215,12885,0,1747718815,12992.637986499998,106.824559890003,53405.49053712001 2025-05-20,05:26:57.000,140,11029234,12525,0,1747718816,12992.604304949993,106.7611177200015,53405.34380760001 2025-05-20,05:26:58.000,140,11029208,12805,0,1747718817,12992.584096019993,106.78226510999957,53405.27393640001 2025-05-20,05:26:59.000,140,11029264,12725,0,1747718818,12992.590832329988,106.78931423999893,53405.27393640001 2025-05-20,05:27:00.000,140,11029197,12965,0,1747718819,12992.577359709998,106.75406859000213,53405.19009096 2025-05-20,05:27:01.000,140,11029241,12525,0,1747718820,12992.557150779998,106.7611177200015,53405.14816824 2025-05-20,05:27:02.000,140,11029238,12605,0,1747718821,12992.489787680002,106.81751076000364,53405.05034856 2025-05-20,05:27:03.000,140,11029219,12805,0,1747718822,12992.476315059997,106.83160902000236,53404.97349024 2025-05-20,05:27:04.000,140,11029203,12965,0,1747718823,12992.469578750002,106.8598055399998,53404.84073496001 2025-05-20,05:27:05.000,140,11029149,12805,0,1747718824,12992.509996610002,106.93029684000066,53404.81977360001 2025-05-20,05:27:06.000,140,11029217,12685,0,1747718825,12992.503260299993,106.91619858000195,53404.77086376001 2025-05-20,05:27:07.000,140,11029254,12885,0,1747718826,12992.509996610002,106.93029684000066,53404.680031200005 2025-05-20,05:27:08.000,140,11029189,12845,0,1747718827,12992.523469229993,106.9725916200041,53404.62413424001 2025-05-20,05:27:09.000,140,11029256,12925,0,1747718828,12992.563887089993,106.9584933599981,53404.56823728 2025-05-20,05:27:10.000,140,11029225,12965,0,1747718829,12992.509996610002,107.00078814000153,53404.49836608 2025-05-20,05:27:11.000,140,11029225,12805,0,1747718830,12992.577359709998,107.01488640000025,53404.42849488 2025-05-20,05:27:12.000,140,11029201,12725,0,1747718831,12992.509996610002,107.0712794400024,53404.3306752 2025-05-20,05:27:13.000,140,11029189,12925,0,1747718832,12992.509996610002,107.02898465999897,53404.32368808 2025-05-20,05:27:14.000,140,11029198,12725,0,1747718833,12992.449369820002,107.06423031000304,53404.23984264001 2025-05-20,05:27:15.000,140,11029177,12765,0,1747718834,12992.462842439993,107.05013205000432,53404.21189416 2025-05-20,05:27:16.000,140,11029192,12845,0,1747718835,12992.408951960002,107.07832857000176,53404.16298432 2025-05-20,05:27:17.000,140,11029201,12845,0,1747718836,12992.341588859992,107.11357421999855,53404.05119040001 2025-05-20,05:27:18.000,140,11029205,12965,0,1747718837,12992.334852549997,107.08537770000112,53403.98830632 2025-05-20,05:27:19.000,140,11029246,12925,0,1747718838,12992.220335279992,107.11357421999855,53403.92542224 2025-05-20,05:27:20.000,140,11029137,12845,0,1747718839,12992.166444800001,107.13472161000391,53403.86952528 2025-05-20,05:27:21.000,140,11029215,12765,0,1747718840,12992.072136459996,107.1699672600007,53403.78567984001 2025-05-20,05:27:22.000,140,11029226,12805,0,1747718841,12992.00477336,107.17701639000006,53403.65292456 2025-05-20,05:27:23.000,140,11029189,12765,0,1747718842,12991.910465019995,107.18406551999942,53403.66689880001 2025-05-20,05:27:24.000,140,11029263,12765,0,1747718843,12991.80268406,107.20521291000478,53403.56907912001 2025-05-20,05:27:25.000,140,11029201,12725,0,1747718844,12991.68143048,107.23340943000221,53403.47824656001 2025-05-20,05:27:26.000,140,11029179,12965,0,1747718845,12991.513022729989,107.23340943000221,53403.42933672001 2025-05-20,05:27:27.000,140,11029169,12885,0,1747718846,12991.364823909993,107.28980247000436,53403.29658144 2025-05-20,05:27:28.000,140,11029248,12765,0,1747718847,12991.196416159997,107.29685160000372,53403.19177464001 2025-05-20,05:27:29.000,140,11029214,12885,0,1747718848,12991.041481029992,107.33209725000052,53403.100942080004 2025-05-20,05:27:30.000,140,11029222,12765,0,1747718849,12990.893282209996,107.3532446399986,53403.01010952 2025-05-20,05:27:31.000,140,11029226,12685,0,1747718850,12990.72487446,107.38849029000266,53402.86338 2025-05-20,05:27:32.000,140,11029217,12525,0,1747718851,12990.53625777999,107.40258855000138,53402.786521680006 2025-05-20,05:27:33.000,140,11029212,12725,0,1747718852,12990.361113719999,107.42373593999946,53402.68870200001 2025-05-20,05:27:34.000,140,11029197,12765,0,1747718853,12990.206178589993,107.45898159000353,53402.56293384001 2025-05-20,05:27:35.000,140,11029191,12765,0,1747718854,12990.084925009993,107.5153746299984,53402.451139920006 2025-05-20,05:27:36.000,140,11029159,13085,0,1747718855,12989.869363090002,107.55766941000184,53402.30441040001 2025-05-20,05:27:37.000,140,11029216,12845,0,1747718856,12989.660537479991,107.59291505999863,53402.15768088001 2025-05-20,05:27:38.000,140,11029164,13005,0,1747718857,12989.46518449,107.65635723000014,53402.0249256 2025-05-20,05:27:39.000,140,11029233,12885,0,1747718858,12989.29677673999,107.70570114000293,53401.97601576 2025-05-20,05:27:40.000,140,11029183,12765,0,1747718859,12989.067742199994,107.7761924400038,53401.815312 2025-05-20,05:27:41.000,140,11029158,12765,0,1747718860,12988.845443969993,107.83258547999867,53401.63364688001 2025-05-20,05:27:42.000,140,11029162,12805,0,1747718861,12988.650090980002,107.85373287000402,53401.51486584001 2025-05-20,05:27:43.000,140,11029207,12965,0,1747718862,12988.414320129996,107.88897852000082,53401.340187839996 2025-05-20,05:27:44.000,140,11029219,12765,0,1747718863,12988.19875820999,107.95946982000169,53401.158522720005 2025-05-20,05:27:45.000,140,11029165,12805,0,1747718864,12988.010141529994,107.98766633999912,53401.05371592001 2025-05-20,05:27:46.000,140,11029220,12605,0,1747718865,12987.801315919998,108.0229119900032,53400.9069864 2025-05-20,05:27:47.000,140,11029207,13085,0,1747718866,12987.612699240002,108.04405938000127,53400.71134704 2025-05-20,05:27:48.000,140,11029212,13085,0,1747718867,12987.410609940001,108.09340329000406,53400.592566 2025-05-20,05:27:49.000,140,11029211,12765,0,1747718868,12987.221993259991,108.19209111000237,53400.43186224001 2025-05-20,05:27:50.000,140,11029221,12805,0,1747718869,12987.01990395999,108.22733675999916,53400.29211984001 2025-05-20,05:27:51.000,140,11029175,13245,0,1747718870,12986.87844144999,108.29782806000003,53400.103467600005 2025-05-20,05:27:52.000,140,11029208,12765,0,1747718871,12986.716770009989,108.3189754499981,53399.92878960001 2025-05-20,05:27:53.000,140,11029205,12925,0,1747718872,12986.528153329993,108.38946674999897,53399.78206008 2025-05-20,05:27:54.000,140,11029233,13165,0,1747718873,12986.332800340002,108.45290892000048,53399.62135632001 2025-05-20,05:27:55.000,140,11029228,12925,0,1747718874,12986.177865209997,108.53044935000071,53399.432704080005 2025-05-20,05:27:56.000,140,11029237,13285,0,1747718875,12985.98924853,108.60798978000093,53399.27200032 2025-05-20,05:27:57.000,140,11029181,12925,0,1747718876,12985.834313399995,108.6784810800018,53399.13924504001 2025-05-20,05:27:58.000,140,11029259,12765,0,1747718877,12985.69958719999,108.76307064000139,53398.97155416001 2025-05-20,05:27:59.000,140,11029161,13125,0,1747718878,12985.55812468999,108.79831628999818,53398.83181176001 2025-05-20,05:28:00.000,140,11029189,13005,0,1747718879,12985.423398489998,108.8899549800044,53398.643159520005 2025-05-20,05:28:01.000,140,11029217,12765,0,1747718880,12985.302144909998,108.90405324000312,53398.50341712 2025-05-20,05:28:02.000,140,11029217,12965,0,1747718881,12985.160682399997,108.93929888999992,53398.356687600004 2025-05-20,05:28:03.000,140,11029214,12885,0,1747718882,12985.012483580002,108.960446279998,53398.147074 2025-05-20,05:28:04.000,140,11029145,13245,0,1747718883,12984.864284759991,109.0732323600023,53398.01431872001 2025-05-20,05:28:05.000,140,11029207,12845,0,1747718884,12984.695877009995,109.0732323600023,53397.853614960004 2025-05-20,05:28:06.000,140,11029209,12765,0,1747718885,12984.56788712,109.1719201800006,53397.60906576001 2025-05-20,05:28:07.000,140,11029211,12605,0,1747718886,12984.42642461,109.18601843999932,53397.44137488001 2025-05-20,05:28:08.000,140,11029222,12965,0,1747718887,12984.244544239999,109.24241148000146,53397.35752944 2025-05-20,05:28:09.000,140,11029278,12845,0,1747718888,12984.082872799998,109.27765712999826,53397.16189008 2025-05-20,05:28:10.000,140,11029202,12765,0,1747718889,12983.954882910002,109.2847062600049,53396.98022496001 2025-05-20,05:28:11.000,140,11029212,12565,0,1747718890,12983.786475159992,109.30585365000297,53396.79157272001 2025-05-20,05:28:12.000,140,11029212,13005,0,1747718891,12983.671957890001,109.35519755999849,53396.62388184001 2025-05-20,05:28:13.000,140,11029174,12805,0,1747718892,12983.53049538,109.36224668999785,53396.48413944001 2025-05-20,05:28:14.000,140,11029205,12925,0,1747718893,12983.42945073,109.41863973,53396.30247432 2025-05-20,05:28:15.000,140,11029173,12645,0,1747718894,12983.30819715,109.41159060000064,53396.176706160004 2025-05-20,05:28:16.000,140,11029191,12725,0,1747718895,12983.193679879994,109.40454147000128,53396.0160024 2025-05-20,05:28:17.000,140,11029215,12885,0,1747718896,12983.133053089994,109.43978711999807,53395.89722136 2025-05-20,05:28:18.000,140,11029209,12685,0,1747718897,12983.038744749989,109.44683625000471,53395.70856912 2025-05-20,05:28:19.000,140,11029271,12765,0,1747718898,12982.957909029989,109.41159060000064,53395.58280096 2025-05-20,05:28:20.000,140,11029210,12765,0,1747718899,12982.836655450003,109.45388538000407,53395.40113584001 2025-05-20,05:28:21.000,140,11029188,12805,0,1747718900,12982.823182829998,109.45388538000407,53395.30331616001 2025-05-20,05:28:22.000,140,11029191,12965,0,1747718901,12982.735610800002,109.48913103000086,53395.12863816 2025-05-20,05:28:23.000,140,11029213,12925,0,1747718902,12982.661511389997,109.49618016000022,53395.03081848 2025-05-20,05:28:24.000,140,11029254,13005,0,1747718903,12982.607620909992,109.52437667999766,53394.905050320005 2025-05-20,05:28:25.000,140,11029208,12805,0,1747718904,12982.520048879996,109.55962233000173,53394.70941096001 2025-05-20,05:28:26.000,140,11029195,13045,0,1747718905,12982.459422089996,109.58076971999981,53394.5836428 2025-05-20,05:28:27.000,140,11029228,12805,0,1747718906,12982.35164113,109.62306450000324,53394.45787464 2025-05-20,05:28:28.000,140,11029193,13245,0,1747718907,12982.297750649996,109.65126102000067,53394.332106480004 2025-05-20,05:28:29.000,140,11029261,12805,0,1747718908,12982.257332789995,109.6653592799994,53394.22031256 2025-05-20,05:28:30.000,140,11029208,12765,0,1747718909,12982.18996969,109.74994883999898,53394.017686080006 2025-05-20,05:28:31.000,140,11029174,12725,0,1747718910,12982.14281551999,109.79929275000177,53393.91986640001 2025-05-20,05:28:32.000,140,11029165,12765,0,1747718911,12982.156288139995,109.77109623000433,53393.80807248 2025-05-20,05:28:33.000,140,11029223,12725,0,1747718912,12982.08218872999,109.79929275000177,53393.68929144 2025-05-20,05:28:34.000,140,11029202,12765,0,1747718913,12982.035034559995,109.81339101000049,53393.60544600001 2025-05-20,05:28:35.000,140,11029222,13205,0,1747718914,12981.98114407999,109.8274892699992,53393.444742240004 2025-05-20,05:28:36.000,140,11029188,12685,0,1747718915,12981.94072621999,109.88388231000135,53393.346922560006 2025-05-20,05:28:37.000,140,11029152,12885,0,1747718916,12981.92051728999,109.876833180002,53393.1862188 2025-05-20,05:28:38.000,140,11029218,12925,0,1747718917,12981.866626809999,109.86978405000264,53393.08141200001 2025-05-20,05:28:39.000,140,11029254,12885,0,1747718918,12981.873363119994,109.91912795999815,53393.0464764 2025-05-20,05:28:40.000,140,11029196,12925,0,1747718919,12981.826208949999,109.91207882999879,53392.906734 2025-05-20,05:28:41.000,140,11029213,12765,0,1747718920,12981.785791089998,109.90502969999943,53392.76000448 2025-05-20,05:28:42.000,140,11029226,12965,0,1747718921,12981.792527399994,109.94732448000286,53392.69013328 2025-05-20,05:28:43.000,140,11029195,12845,0,1747718922,12981.785791089998,109.95437361000222,53392.59930072001 2025-05-20,05:28:44.000,140,11029221,12765,0,1747718923,12981.806000019998,109.9755210000003,53392.53641664 2025-05-20,05:28:45.000,140,11029220,12685,0,1747718924,12981.691482749993,110.01076665000437,53392.4176356 2025-05-20,05:28:46.000,140,11029254,12645,0,1747718925,12981.704955369998,109.99666838999838,53392.24994472 2025-05-20,05:28:47.000,140,11029213,12805,0,1747718926,12981.671273819993,110.06715968999924,53392.19404776001 2025-05-20,05:28:48.000,140,11029250,12885,0,1747718927,12981.644328579998,110.10945447000267,53392.02635688001 2025-05-20,05:28:49.000,140,11029198,12485,0,1747718928,12981.597174410002,110.11650360000203,53391.92853720001 2025-05-20,05:28:50.000,140,11029207,13005,0,1747718929,12981.583701789998,110.14470011999947,53391.90058872 2025-05-20,05:28:51.000,140,11029228,13125,0,1747718930,12981.576965480002,110.17994577000354,53391.816743280004 2025-05-20,05:28:52.000,140,11029176,12925,0,1747718931,12981.543283929997,110.23633880999841,53391.670013760006 2025-05-20,05:28:53.000,140,11029189,12965,0,1747718932,12981.550020239993,110.27158446000249,53391.65603952 2025-05-20,05:28:54.000,140,11029261,12725,0,1747718933,12981.550020239993,110.36322315000143,53391.600142560004 2025-05-20,05:28:55.000,140,11029235,12925,0,1747718934,12981.475920830002,110.44076358000166,53391.42546456001 2025-05-20,05:28:56.000,140,11029227,12885,0,1747718935,12981.442239279997,110.48305835999781,53391.39052896 2025-05-20,05:28:57.000,140,11029273,13005,0,1747718936,12981.401821419997,110.55354965999868,53391.32065776 2025-05-20,05:28:58.000,140,11029235,12885,0,1747718937,12981.347930939992,110.60289357000147,53391.2298252 2025-05-20,05:28:59.000,140,11029256,12605,0,1747718938,12981.206468429991,110.67338487000234,53391.118031280006 2025-05-20,05:29:00.000,140,11029240,12605,0,1747718939,12981.159314259996,110.67338487000234,53391.02719872 2025-05-20,05:29:01.000,140,11029232,12645,0,1747718940,12981.09195116,110.72272877999785,53390.94335328001 2025-05-20,05:29:02.000,140,11029259,12925,0,1747718941,12981.017851749995,110.75797443000192,53390.85950784 2025-05-20,05:29:03.000,140,11029255,12925,0,1747718942,12980.937016029995,110.79322007999872,53390.86649496 2025-05-20,05:29:04.000,140,11029288,12805,0,1747718943,12980.916807099995,110.83551486000215,53390.75470104001 2025-05-20,05:29:05.000,140,11029235,12605,0,1747718944,12980.86291661999,110.8778096399983,53390.67784272 2025-05-20,05:29:06.000,140,11029235,13085,0,1747718945,12980.88312554999,110.92010442000173,53390.593997280004 2025-05-20,05:29:07.000,140,11029243,12885,0,1747718946,12980.82923507,110.94125180999981,53390.5311132 2025-05-20,05:29:08.000,140,11029231,13005,0,1747718947,12980.775344589994,110.94125180999981,53390.45425488 2025-05-20,05:29:09.000,140,11029211,12805,0,1747718948,12980.694508869994,110.94830093999917,53390.328486720005 2025-05-20,05:29:10.000,140,11029203,12965,0,1747718949,12980.660827319989,110.94830093999917,53390.30752536 2025-05-20,05:29:11.000,140,11029229,12765,0,1747718950,12980.647354699999,110.94125180999981,53390.23765416 2025-05-20,05:29:12.000,140,11029219,12685,0,1747718951,12980.620409459989,110.97649746000388,53390.13284736001 2025-05-20,05:29:13.000,140,11029216,12885,0,1747718952,12980.566518979998,110.96944833000452,53390.04900192 2025-05-20,05:29:14.000,140,11029228,12605,0,1747718953,12980.553046359993,111.01879224000004,53389.97913072 2025-05-20,05:29:15.000,140,11029253,13005,0,1747718954,12980.485683259998,111.03993962999812,53389.9022724 2025-05-20,05:29:16.000,140,11029204,12765,0,1747718955,12980.452001709993,111.07518528000219,53389.85336256 2025-05-20,05:29:17.000,140,11029246,12885,0,1747718956,12980.411583849993,111.11043092999898,53389.76253 2025-05-20,05:29:18.000,140,11029249,12845,0,1747718957,12980.344220749997,111.09633267000027,53389.720607279996 2025-05-20,05:29:19.000,140,11029216,12965,0,1747718958,12980.263385029997,111.13157832000434,53389.67169744 2025-05-20,05:29:20.000,140,11029267,12925,0,1747718959,12980.216230860002,111.20206961999793,53389.55990352001 2025-05-20,05:29:21.000,140,11029222,12925,0,1747718960,12980.222967169997,111.25141353000072,53389.55990352001 2025-05-20,05:29:22.000,140,11029246,12965,0,1747718961,12980.128658829992,111.28665918000479,53389.420161120004 2025-05-20,05:29:23.000,140,11029220,12925,0,1747718962,12980.101713589997,111.31485570000223,53389.40618688 2025-05-20,05:29:24.000,140,11029220,12805,0,1747718963,12980.068032039992,111.35010134999902,53389.385225519996 2025-05-20,05:29:25.000,140,11029230,12845,0,1747718964,12980.000668939996,111.35715047999838,53389.252470240004 2025-05-20,05:29:26.000,140,11029211,12645,0,1747718965,12979.9737237,111.3853470000031,53389.16163768 2025-05-20,05:29:27.000,140,11029198,12645,0,1747718966,12979.946778459991,111.41354352000053,53389.07779224001 2025-05-20,05:29:28.000,140,11029254,12725,0,1747718967,12979.93330584,111.44174003999797,53389.02189528 2025-05-20,05:29:29.000,140,11029240,12925,0,1747718968,12979.93330584,111.47698569000204,53388.986959680005 2025-05-20,05:29:30.000,140,11029225,13005,0,1747718969,12979.95351477,111.45583830000396,53388.917088480004 2025-05-20,05:29:31.000,140,11029209,13045,0,1747718970,12979.95351477,111.47698569000204,53388.81228168001 2025-05-20,05:29:32.000,140,11029261,12725,0,1747718971,12979.93330584,111.53337873000419,53388.819268800005 2025-05-20,05:29:33.000,140,11029233,12925,0,1747718972,12980.007405249991,111.53337873000419,53388.77734608 2025-05-20,05:29:34.000,140,11029185,12805,0,1747718973,12980.007405249991,111.53337873000419,53388.70747488 2025-05-20,05:29:35.000,140,11029203,12765,0,1747718974,12980.007405249991,111.60387002999778,53388.69350064001 2025-05-20,05:29:36.000,140,11029223,13005,0,1747718975,12980.027614179991,111.61796829000377,53388.68651352 2025-05-20,05:29:37.000,140,11029199,12805,0,1747718976,12980.041086799996,111.63206655000249,53388.581706720004 2025-05-20,05:29:38.000,140,11029197,12885,0,1747718977,12980.014141560001,111.60387002999778,53388.483887040005 2025-05-20,05:29:39.000,140,11029187,12765,0,1747718978,12980.041086799996,111.68845959000464,53388.49786128 2025-05-20,05:29:40.000,140,11029206,12765,0,1747718979,12980.000668939996,111.73780350000015,53388.44196432 2025-05-20,05:29:41.000,140,11029214,12845,0,1747718980,12980.020877869996,111.75190175999887,53388.4000416 2025-05-20,05:29:42.000,140,11029223,12965,0,1747718981,12980.074768350001,111.82239305999974,53388.40702872001 2025-05-20,05:29:43.000,140,11029188,12685,0,1747718982,12980.074768350001,111.86468784000317,53388.42799008001 2025-05-20,05:29:44.000,140,11029230,12565,0,1747718983,12980.155604070002,111.86468784000317,53388.365106000005 2025-05-20,05:29:45.000,140,11029249,12805,0,1747718984,12980.189285619992,111.94927740000276,53388.3301704 2025-05-20,05:29:46.000,140,11029209,12845,0,1747718985,12980.263385029997,111.98452304999955,53388.316196160005 2025-05-20,05:29:47.000,140,11029257,12965,0,1747718986,12980.330748129993,112.01976870000362,53388.23235072 2025-05-20,05:29:48.000,140,11029222,13085,0,1747718987,12980.391374919993,112.0409160900017,53388.25331208 2025-05-20,05:29:49.000,140,11029162,13165,0,1747718988,12980.465474329998,112.10435826000321,53388.267286320006 2025-05-20,05:29:50.000,140,11029167,12885,0,1747718989,12980.566518979998,112.15370216999872,53388.23933784001 2025-05-20,05:29:51.000,140,11029245,13125,0,1747718990,12980.667563629999,112.16780043000472,53388.28126056 2025-05-20,05:29:52.000,140,11029176,12725,0,1747718991,12980.748399349999,112.19599695000215,53388.23933784001 2025-05-20,05:29:53.000,140,11029209,12725,0,1747718992,12980.80228982999,112.27353738000238,53388.28126056 2025-05-20,05:29:54.000,140,11029195,12805,0,1747718993,12980.86965293,112.26648825000302,53388.26029920001 2025-05-20,05:29:55.000,140,11029226,12805,0,1747718994,12980.97069758,112.27353738000238,53388.316196160005 2025-05-20,05:29:56.000,140,11029194,12925,0,1747718995,12981.03132437,112.2876356400011,53388.316196160005 2025-05-20,05:29:57.000,140,11029204,12765,0,1747718996,12981.159314259996,112.35107781000261,53388.365106000005 2025-05-20,05:29:58.000,140,11029202,13205,0,1747718997,12981.253622600001,112.37927433000004,53388.40702872001 2025-05-20,05:29:59.000,140,11029197,13005,0,1747718998,12981.320985699997,112.37927433000004,53388.4000416 2025-05-20,05:30:00.000,140,11029222,12685,0,1747718999,12981.435502970002,112.42861824000283,53388.4000416 2025-05-20,05:30:01.000,140,11029200,13005,0,1747719000,12981.502866069997,112.44271650000155,53388.44196432 2025-05-20,05:30:02.000,140,11029185,13005,0,1747719001,12981.550020239993,112.44271650000155,53388.49087416 2025-05-20,05:30:03.000,140,11029231,12805,0,1747719002,12981.651064889993,112.49206041000434,53388.51882264 2025-05-20,05:30:04.000,140,11029194,12965,0,1747719003,12981.711691679993,112.4991095400037,53388.51882264 2025-05-20,05:30:05.000,140,11029239,12805,0,1747719004,12981.799263709989,112.55550257999857,53388.58869384 2025-05-20,05:30:06.000,140,11029215,12965,0,1747719005,12981.866626809999,112.54845344999922,53388.66555216 2025-05-20,05:30:07.000,140,11029221,12765,0,1747719006,12981.927253599999,112.61189562000072,53388.64459080001 2025-05-20,05:30:08.000,140,11029250,12765,0,1747719007,12982.02156193999,112.61189562000072,53388.651577920005 2025-05-20,05:30:09.000,140,11029213,12845,0,1747719008,12982.115870279995,112.60484649000136,53388.749397600004 2025-05-20,05:30:10.000,140,11029224,12605,0,1747719009,12982.196705999995,112.59074823000265,53388.75638472 2025-05-20,05:30:11.000,140,11029209,12685,0,1747719010,12982.277541719995,112.61189562000072,53388.79830744 2025-05-20,05:30:12.000,140,11029211,12725,0,1747719011,12982.317959579996,112.6471412700048,53388.83324304 2025-05-20,05:30:13.000,140,11029200,13085,0,1747719012,12982.432476850001,112.62599387999944,53388.86119152001 2025-05-20,05:30:14.000,140,11029241,12885,0,1747719013,12982.506576259992,112.64009213999816,53388.88914000001 2025-05-20,05:30:15.000,140,11029203,12605,0,1747719014,12982.634566150002,112.62599387999944,53388.9240756 2025-05-20,05:30:16.000,140,11029259,12765,0,1747719015,12982.755819730002,112.61894475000008,53389.02888240001 2025-05-20,05:30:17.000,140,11029256,12925,0,1747719016,12982.843391759998,112.597797360002,53389.07080512 2025-05-20,05:30:18.000,140,11029231,12885,0,1747719017,12982.924227479998,112.6471412700048,53389.02888240001 2025-05-20,05:30:19.000,140,11029238,12885,0,1747719018,12983.032008439994,112.6330430099988,53389.16163768 2025-05-20,05:30:20.000,140,11029209,12885,0,1747719019,12983.166734639999,112.66123953000351,53389.24548312001 2025-05-20,05:30:21.000,140,11029201,12645,0,1747719020,12983.32166976999,112.68238692000159,53389.26644448001 2025-05-20,05:30:22.000,140,11029224,12845,0,1747719021,12983.38903287,112.7458290900031,53389.35028992 2025-05-20,05:30:23.000,140,11029230,12805,0,1747719022,12983.44965966,112.76697648000118,53389.39221264001 2025-05-20,05:30:24.000,140,11029167,12725,0,1747719023,12983.57091324,112.7810747399999,53389.48304520001 2025-05-20,05:30:25.000,140,11029273,12965,0,1747719024,12983.624803719991,112.83041865000268,53389.55990352001 2025-05-20,05:30:26.000,140,11029201,13045,0,1747719025,12983.719112059996,112.8797625599982,53389.608813360006 2025-05-20,05:30:27.000,140,11029190,12925,0,1747719026,12983.813420400002,112.90795908000291,53389.706633040005 2025-05-20,05:30:28.000,140,11029239,13285,0,1747719027,12983.900992429997,112.97845038000378,53389.76951712001 2025-05-20,05:30:29.000,140,11029248,12765,0,1747719028,12983.954882910002,113.00664690000121,53389.86034968 2025-05-20,05:30:30.000,140,11029226,12885,0,1747719029,12984.116554349988,113.11238384999888,53389.923233760004 2025-05-20,05:30:31.000,140,11029252,12885,0,1747719030,12984.197390069989,113.12648211000487,53390.06297616001 2025-05-20,05:30:32.000,140,11029248,12765,0,1747719031,12984.33885257999,113.14058037000359,53390.0769504 2025-05-20,05:30:33.000,140,11029185,13085,0,1747719032,12984.43989722999,113.16172776000167,53390.2166928 2025-05-20,05:30:34.000,140,11029209,12885,0,1747719033,12984.56115080999,113.19697340999846,53390.34246096 2025-05-20,05:30:35.000,140,11029244,12845,0,1747719034,12984.716085939996,113.19697340999846,53390.41931928001 2025-05-20,05:30:36.000,140,11029229,12845,0,1747719035,12984.850812140001,113.2392681900019,53390.48919048001 2025-05-20,05:30:37.000,140,11029248,12725,0,1747719036,12984.972065720001,113.2392681900019,53390.58002304 2025-05-20,05:30:38.000,140,11029214,12845,0,1747719037,12985.113528230002,113.28861210000468,53390.6708556 2025-05-20,05:30:39.000,140,11029213,12605,0,1747719038,12985.228045499993,113.28156296999805,53390.7407268 2025-05-20,05:30:40.000,140,11029231,12645,0,1747719039,12985.396453249989,113.32385775000148,53390.880469200005 2025-05-20,05:30:41.000,140,11029258,13005,0,1747719040,12985.457080039989,113.33090688000084,53390.978288880004 2025-05-20,05:30:42.000,140,11029211,12725,0,1747719041,12985.57833361999,113.3379560100002,53391.06213432 2025-05-20,05:30:43.000,140,11029243,12765,0,1747719042,12985.67937826999,113.38025079000363,53391.166941120006 2025-05-20,05:30:44.000,140,11029228,12605,0,1747719043,12985.7669503,113.40844731000107,53391.25777368001 2025-05-20,05:30:45.000,140,11029247,12925,0,1747719044,12985.84104970999,113.44369295999786,53391.37655472001 2025-05-20,05:30:46.000,140,11029281,12765,0,1747719045,12985.94883067,113.44369295999786,53391.502322880006 2025-05-20,05:30:47.000,140,11029210,13045,0,1747719046,12986.070084250001,113.47893861000193,53391.55821984 2025-05-20,05:30:48.000,140,11029218,12965,0,1747719047,12986.164392589992,113.50713512999937,53391.718923600005 2025-05-20,05:30:49.000,140,11029195,13045,0,1747719048,12986.292382480002,113.56352817000152,53391.73289784 2025-05-20,05:30:50.000,140,11029221,12925,0,1747719049,12986.413636060002,113.59877381999831,53391.8936016 2025-05-20,05:30:51.000,140,11029263,12965,0,1747719050,12986.514680709988,113.61992121000367,53392.01238264 2025-05-20,05:30:52.000,140,11029225,13045,0,1747719051,12986.629197979993,113.67631424999854,53392.0682796 2025-05-20,05:30:53.000,140,11029223,12845,0,1747719052,12986.770660489994,113.6833633799979,53392.25693184 2025-05-20,05:30:54.000,140,11029224,12885,0,1747719053,12986.871705139994,113.72565816000133,53392.32680304 2025-05-20,05:30:55.000,140,11029214,12965,0,1747719054,12987.04011288999,113.75385467999877,53392.4176356 2025-05-20,05:30:56.000,140,11029211,13005,0,1747719055,12987.16810278,113.73270729000069,53392.59930072001 2025-05-20,05:30:57.000,140,11029223,13125,0,1747719056,12987.309565290001,113.76795294000476,53392.66917192001 2025-05-20,05:30:58.000,140,11029219,12485,0,1747719057,12987.430818870002,113.78910033000284,53392.78795296001 2025-05-20,05:30:59.000,140,11029190,13045,0,1747719058,12987.552072450002,113.82434597999963,53392.892759760005 2025-05-20,05:31:00.000,140,11029199,12765,0,1747719059,12987.666589719993,113.831395109999,53393.02551504 2025-05-20,05:31:01.000,140,11029233,12845,0,1747719060,12987.808052229993,113.84549336999771,53393.14429608 2025-05-20,05:31:02.000,140,11029190,12885,0,1747719061,12987.922569499999,113.8948372800005,53393.23512864 2025-05-20,05:31:03.000,140,11029184,13085,0,1747719062,12988.070768319994,113.90188640999986,53393.395832400005 2025-05-20,05:31:04.000,140,11029208,12805,0,1747719063,12988.13813141999,113.8948372800005,53393.52160056 2025-05-20,05:31:05.000,140,11029234,13085,0,1747719064,12988.25938499999,113.91598466999858,53393.661342960004 2025-05-20,05:31:06.000,140,11029215,13205,0,1747719065,12988.40084750999,113.90188640999986,53393.78711112 2025-05-20,05:31:07.000,140,11029280,12845,0,1747719066,12988.46821061,113.92303379999794,53393.92685352 2025-05-20,05:31:08.000,140,11029241,12965,0,1747719067,12988.569255260001,113.94418119000329,53394.03864744001 2025-05-20,05:31:09.000,140,11029194,12965,0,1747719068,12988.663563599992,113.94418119000329,53394.185376960006 2025-05-20,05:31:10.000,140,11029221,12885,0,1747719069,12988.764608249992,113.97237771000073,53394.27620952001 2025-05-20,05:31:11.000,140,11029203,12845,0,1747719070,12988.858916589998,114.02172162000352,53394.42992616 2025-05-20,05:31:12.000,140,11029211,12765,0,1747719071,12988.926279689993,114.0076233600048,53394.51377160001 2025-05-20,05:31:13.000,140,11029216,12925,0,1747719072,12989.027324339993,114.05696727000031,53394.64652688 2025-05-20,05:31:14.000,140,11029229,12845,0,1747719073,12989.101423749999,114.07106552999903,53394.7233852 2025-05-20,05:31:15.000,140,11029269,12765,0,1747719074,12989.141841609999,114.1063111800031,53394.84915336001 2025-05-20,05:31:16.000,140,11029219,12965,0,1747719075,12989.26309519,114.1415568299999,53394.98889576 2025-05-20,05:31:17.000,140,11029262,12805,0,1747719076,12989.350667219995,114.1415568299999,53395.15658664 2025-05-20,05:31:18.000,140,11029221,12965,0,1747719077,12989.4045577,114.16270421999798,53395.22645784 2025-05-20,05:31:19.000,140,11029218,12845,0,1747719078,12989.471920799995,114.20499900000141,53395.34523888 2025-05-20,05:31:20.000,140,11029253,12765,0,1747719079,12989.54602021,114.21204813000077,53395.47100704001 2025-05-20,05:31:21.000,140,11029270,12765,0,1747719080,12989.606647,114.23319551999884,53395.6317108 2025-05-20,05:31:22.000,140,11029265,12685,0,1747719081,12989.680746409991,114.21204813000077,53395.75049184 2025-05-20,05:31:23.000,140,11029248,12845,0,1747719082,12989.768318440001,114.23319551999884,53395.87626 2025-05-20,05:31:24.000,140,11029209,12965,0,1747719083,12989.842417849992,114.22614638999949,53395.960105440005 2025-05-20,05:31:25.000,140,11029269,13165,0,1747719084,12989.943462499992,114.2543429100042,53396.0858736 2025-05-20,05:31:26.000,140,11029248,12725,0,1747719085,12990.031034530002,114.2543429100042,53396.19068040001 2025-05-20,05:31:27.000,140,11029243,12645,0,1747719086,12990.098397629998,114.21909726000013,53396.30946144001 2025-05-20,05:31:28.000,140,11029229,12845,0,1747719087,12990.125342869993,114.23319551999884,53396.39330688 2025-05-20,05:31:29.000,140,11029199,13045,0,1747719088,12990.233123829988,114.22614638999949,53396.48413944001 2025-05-20,05:31:30.000,140,11029275,12965,0,1747719089,12990.334168479989,114.21909726000013,53396.60292048001 2025-05-20,05:31:31.000,140,11029221,12725,0,1747719090,12990.401531579999,114.2402446499982,53396.72868864 2025-05-20,05:31:32.000,140,11029257,12845,0,1747719091,12990.462158369999,114.26139204000356,53396.82650832 2025-05-20,05:31:33.000,140,11029291,12605,0,1747719092,12990.56320302,114.26139204000356,53396.94528936 2025-05-20,05:31:34.000,140,11029221,12725,0,1747719093,12990.66424767,114.24729378000484,53397.036121920006 2025-05-20,05:31:35.000,140,11029271,12965,0,1747719094,12990.751819699995,114.27549030000228,53397.10599312001 2025-05-20,05:31:36.000,140,11029229,12725,0,1747719095,12990.812446489996,114.32483420999779,53397.24573552001 2025-05-20,05:31:37.000,140,11029245,12965,0,1747719096,12990.940436379991,114.29663769000035,53397.32958096 2025-05-20,05:31:38.000,140,11029237,12685,0,1747719097,12991.014535789996,114.31073594999907,53397.420413520005 2025-05-20,05:31:39.000,140,11029214,12525,0,1747719098,12991.108844130002,114.34598160000314,53397.54618168 2025-05-20,05:31:40.000,140,11029251,12925,0,1747719099,12991.203152469992,114.3530307300025,53397.74182104 2025-05-20,05:31:41.000,140,11029261,12965,0,1747719100,12991.304197119993,114.36712899000122,53397.79073088 2025-05-20,05:31:42.000,140,11029269,12885,0,1747719101,12991.411978079988,114.34598160000314,53397.88855056 2025-05-20,05:31:43.000,140,11029237,12765,0,1747719102,12991.452395939988,114.36712899000122,53397.972396000005 2025-05-20,05:31:44.000,140,11029226,12885,0,1747719103,12991.533231659989,114.40942377000465,53398.07021568 2025-05-20,05:31:45.000,140,11029205,12965,0,1747719104,12991.593858449989,114.39532550999866,53398.2169452 2025-05-20,05:31:46.000,140,11029217,12885,0,1747719105,12991.68143048,114.3882763799993,53398.29380352 2025-05-20,05:31:47.000,140,11029199,13045,0,1747719106,12991.70163941,114.38122724999994,53398.39861032001 2025-05-20,05:31:48.000,140,11029258,12525,0,1747719107,12991.77573881999,114.3882763799993,53398.475468640005 2025-05-20,05:31:49.000,140,11029171,12725,0,1747719108,12991.81615667999,114.34598160000314,53398.58726256001 2025-05-20,05:31:50.000,140,11029231,12885,0,1747719109,12991.90372871,114.37417812000058,53398.67809512 2025-05-20,05:31:51.000,140,11029177,13005,0,1747719110,12991.93741025999,114.37417812000058,53398.73399208001 2025-05-20,05:31:52.000,140,11029216,13085,0,1747719111,12991.98456443,114.36712899000122,53398.880721600006 2025-05-20,05:31:53.000,140,11029228,12965,0,1747719112,12992.03845490999,114.36007986000186,53398.92264432001 2025-05-20,05:31:54.000,140,11029229,12965,0,1747719113,12992.06540015,114.36007986000186,53399.07636096 2025-05-20,05:31:55.000,140,11029261,12645,0,1747719114,12992.139499559991,114.3530307300025,53399.18815488001 2025-05-20,05:31:56.000,140,11029228,13045,0,1747719115,12992.206862660001,114.36007986000186,53399.265013200005 2025-05-20,05:31:57.000,140,11029228,13085,0,1747719116,12992.274225759997,114.34598160000314,53399.34885864 2025-05-20,05:31:58.000,140,11029233,12565,0,1747719117,12992.314643619997,114.33893247000378,53399.42571696001 2025-05-20,05:31:59.000,140,11029228,12965,0,1747719118,12992.368534100002,114.36007986000186,53399.495588159996 2025-05-20,05:32:00.000,140,11029246,13085,0,1747719119,12992.429160890002,114.33893247000378,53399.59340784001 2025-05-20,05:32:01.000,140,11029214,12965,0,1747719120,12992.462842439993,114.30368681999971,53399.67725328 2025-05-20,05:32:02.000,140,11029235,12925,0,1747719121,12992.536941849998,114.31778507999843,53399.76109872001 2025-05-20,05:32:03.000,140,11029211,13005,0,1747719122,12992.550414470003,114.289588560001,53399.80302144 2025-05-20,05:32:04.000,140,11029270,12805,0,1747719123,12992.584096019993,114.2402446499982,53399.87987976001 2025-05-20,05:32:05.000,140,11029179,13005,0,1747719124,12992.637986499998,114.26139204000356,53399.9637252 2025-05-20,05:32:06.000,140,11029216,12765,0,1747719125,12992.658195429998,114.24729378000484,53399.998660799996 2025-05-20,05:32:07.000,140,11029218,12885,0,1747719126,12992.698613289998,114.2543429100042,53400.09648048001 2025-05-20,05:32:08.000,140,11029180,12805,0,1747719127,12992.698613289998,114.28253943000163,53400.18731304 2025-05-20,05:32:09.000,140,11029214,12805,0,1747719128,12992.691876979989,114.27549030000228,53400.222248640006 2025-05-20,05:32:10.000,140,11029184,12965,0,1747719129,12992.765976389994,114.22614638999949,53400.28513272 2025-05-20,05:32:11.000,140,11029182,13045,0,1747719130,12992.786185319994,114.27549030000228,53400.30609408 2025-05-20,05:32:12.000,140,11029216,13085,0,1747719131,12992.806394249994,114.24729378000484,53400.417888 2025-05-20,05:32:13.000,140,11029182,12725,0,1747719132,12992.792921629989,114.2402446499982,53400.487759200005 2025-05-20,05:32:14.000,140,11029211,12725,0,1747719133,12992.786185319994,114.23319551999884,53400.51570768 2025-05-20,05:32:15.000,140,11029172,12965,0,1747719134,12992.786185319994,114.16975335000461,53400.58557888 2025-05-20,05:32:16.000,140,11029202,12965,0,1747719135,12992.819866869999,114.16975335000461,53400.64846296001 2025-05-20,05:32:17.000,140,11029206,12805,0,1747719136,12992.813130559989,114.1415568299999,53400.63448872 2025-05-20,05:32:18.000,140,11029212,12965,0,1747719137,12992.752503769989,114.13450770000054,53400.71833416001 2025-05-20,05:32:19.000,140,11029253,12725,0,1747719138,12992.759240079999,114.12040944000182,53400.76724400001 2025-05-20,05:32:20.000,140,11029226,12765,0,1747719139,12992.739031149998,114.06401639999967,53400.78121824 2025-05-20,05:32:21.000,140,11029201,12925,0,1747719140,12992.732294839989,114.05696727000031,53400.79519248001 2025-05-20,05:32:22.000,140,11029253,12805,0,1747719141,12992.745767459994,114.08516378999775,53400.80916672 2025-05-20,05:32:23.000,140,11029269,12885,0,1747719142,12992.752503769989,114.04991814000095,53400.86506368001 2025-05-20,05:32:24.000,140,11029235,12885,0,1747719143,12992.732294839989,114.05696727000031,53400.93493488001 2025-05-20,05:32:25.000,140,11029199,12885,0,1747719144,12992.725558529994,114.07106552999903,53400.941922000005 2025-05-20,05:32:26.000,140,11029213,13045,0,1747719145,12992.671668049989,114.09221292000439,53400.96288336001 2025-05-20,05:32:27.000,140,11029238,12845,0,1747719146,12992.664931739993,114.11336031000246,53400.95589624 2025-05-20,05:32:28.000,140,11029210,12925,0,1747719147,12992.698613289998,114.08516378999775,53400.98384472001 2025-05-20,05:32:29.000,140,11029272,12645,0,1747719148,12992.691876979989,114.09926205000374,53401.08865152 2025-05-20,05:32:30.000,140,11029217,12645,0,1747719149,12992.664931739993,114.09926205000374,53401.039741680004 2025-05-20,05:32:31.000,140,11029201,13125,0,1747719150,12992.637986499998,114.12040944000182,53401.109612880005 2025-05-20,05:32:32.000,140,11029210,12965,0,1747719151,12992.577359709998,114.09221292000439,53401.05371592001 2025-05-20,05:32:33.000,140,11029234,13005,0,1747719152,12992.590832329988,114.1063111800031,53401.1166 2025-05-20,05:32:34.000,140,11029244,12565,0,1747719153,12992.483051369993,114.09926205000374,53401.05371592001 2025-05-20,05:32:35.000,140,11029219,12685,0,1747719154,12992.476315059997,114.12040944000182,53401.06769016 2025-05-20,05:32:36.000,140,11029218,13125,0,1747719155,12992.402215649992,114.11336031000246,53401.08865152 2025-05-20,05:32:37.000,140,11029177,12645,0,1747719156,12992.382006719992,114.12745857000118,53401.06769016 2025-05-20,05:32:38.000,140,11029213,13285,0,1747719157,12992.307907310002,114.12745857000118,53401.07467728 2025-05-20,05:32:39.000,140,11029254,13005,0,1747719158,12992.247280520001,114.12745857000118,53401.08166440001 2025-05-20,05:32:40.000,140,11029267,12685,0,1747719159,12992.254016829997,114.15565508999862,53401.05371592001 2025-05-20,05:32:41.000,140,11029216,12605,0,1747719160,12992.179917419991,114.18385161000333,53401.060703040006 2025-05-20,05:32:42.000,140,11029234,12725,0,1747719161,12992.146235870001,114.19090074000269,53401.004806079996 2025-05-20,05:32:43.000,140,11029185,12965,0,1747719162,12992.08560908,114.2402446499982,53401.05371592001 2025-05-20,05:32:44.000,140,11029225,12725,0,1747719163,12992.02498229,114.26139204000356,53400.96987048 2025-05-20,05:32:45.000,140,11029213,12765,0,1747719164,12991.97782811999,114.289588560001,53400.9768576 2025-05-20,05:32:46.000,140,11029241,12805,0,1747719165,12991.89699239999,114.32483420999779,53400.95589624 2025-05-20,05:32:47.000,140,11029207,12925,0,1747719166,12991.84310192,114.37417812000058,53400.93493488001 2025-05-20,05:32:48.000,140,11029224,12805,0,1747719167,12991.809420369995,114.3530307300025,53400.85108944 2025-05-20,05:32:49.000,140,11029257,12765,0,1747719168,12991.74205727,114.43057116000273,53400.83012808 2025-05-20,05:32:50.000,140,11029184,12885,0,1747719169,12991.728584649994,114.44466942000145,53400.774231120005 2025-05-20,05:32:51.000,140,11029192,12805,0,1747719170,12991.661221549999,114.48696420000488,53400.774231120005 2025-05-20,05:32:52.000,140,11029196,12805,0,1747719171,12991.593858449989,114.53630811000039,53400.76724400001 2025-05-20,05:32:53.000,140,11029234,12845,0,1747719172,12991.533231659989,114.56450462999783,53400.68339856 2025-05-20,05:32:54.000,140,11029229,12845,0,1747719173,12991.452395939988,114.55745549999847,53400.725321280006 2025-05-20,05:32:55.000,140,11029229,13045,0,1747719174,12991.385032839993,114.60679941000126,53400.68339856 2025-05-20,05:32:56.000,140,11029202,12525,0,1747719175,12991.290724500002,114.61384854000062,53400.669424319996 2025-05-20,05:32:57.000,140,11029232,12965,0,1747719176,12991.277251879997,114.64909419000469,53400.63448872 2025-05-20,05:32:58.000,140,11029200,12965,0,1747719177,12991.169470920002,114.65614332000405,53400.52968192001 2025-05-20,05:32:59.000,140,11029238,12805,0,1747719178,12991.095371509997,114.67729071000213,53400.487759200005 2025-05-20,05:33:00.000,140,11029234,12885,0,1747719179,12990.987590550001,114.65614332000405,53400.46679784 2025-05-20,05:33:01.000,140,11029202,12885,0,1747719180,12990.86633697,114.69138897000084,53400.45981072001 2025-05-20,05:33:02.000,140,11029221,12765,0,1747719181,12990.80571018,114.73368375000427,53400.417888 2025-05-20,05:33:03.000,140,11029193,12885,0,1747719182,12990.711401839995,114.76188027000171,53400.28513272 2025-05-20,05:33:04.000,140,11029199,12845,0,1747719183,12990.590148259995,114.75483114000235,53400.25019712 2025-05-20,05:33:05.000,140,11029182,12925,0,1747719184,12990.50257623,114.76188027000171,53400.21526152001 2025-05-20,05:33:06.000,140,11029169,12805,0,1747719185,12990.408267889994,114.76892940000107,53400.15936456 2025-05-20,05:33:07.000,140,11029171,12925,0,1747719186,12990.313959549989,114.78302765999979,53400.07551912001 2025-05-20,05:33:08.000,140,11029227,12685,0,1747719187,12990.239860139998,114.79007678999915,53400.01962216 2025-05-20,05:33:09.000,140,11029159,12965,0,1747719188,12990.111870250003,114.76892940000107,53399.94975096 2025-05-20,05:33:10.000,140,11029205,12885,0,1747719189,12990.057979769997,114.80417504999787,53399.886866880006 2025-05-20,05:33:11.000,140,11029264,12765,0,1747719190,12989.963671429992,114.78302765999979,53399.8239828 2025-05-20,05:33:12.000,140,11029205,13125,0,1747719191,12989.882835709992,114.83237157000258,53399.7541116 2025-05-20,05:33:13.000,140,11029215,12765,0,1747719192,12989.822208919992,114.77597853000043,53399.70520176 2025-05-20,05:33:14.000,140,11029200,12765,0,1747719193,12989.761582129991,114.78302765999979,53399.6143692 2025-05-20,05:33:15.000,140,11029166,12685,0,1747719194,12989.653801169996,114.76188027000171,53399.495588159996 2025-05-20,05:33:16.000,140,11029247,12885,0,1747719195,12989.633592239996,114.78302765999979,53399.50257528001 2025-05-20,05:33:17.000,140,11029155,13045,0,1747719196,12989.606647,114.72663462000492,53399.39078136 2025-05-20,05:33:18.000,140,11029209,13045,0,1747719197,12989.552756519995,114.6984381000002,53399.29296168 2025-05-20,05:33:19.000,140,11029253,12925,0,1747719198,12989.492129729995,114.67024158000277,53399.2300776 2025-05-20,05:33:20.000,140,11029176,12925,0,1747719199,12989.46518449,114.69138897000084,53399.10430944 2025-05-20,05:33:21.000,140,11029177,12885,0,1747719200,12989.4045577,114.62794679999934,53399.11129656 2025-05-20,05:33:22.000,140,11029177,12885,0,1747719201,12989.38434877,114.59270115000254,53399.06937384001 2025-05-20,05:33:23.000,140,11029188,12765,0,1747719202,12989.34393091,114.55745549999847,53398.96456704 2025-05-20,05:33:24.000,140,11029266,13085,0,1747719203,12989.33719459999,114.52925898000103,53398.93661856 2025-05-20,05:33:25.000,140,11029179,12765,0,1747719204,12989.290040429994,114.48696420000488,53398.880721600006 2025-05-20,05:33:26.000,140,11029178,12765,0,1747719205,12989.30351305,114.47991506999824,53398.859760240004 2025-05-20,05:33:27.000,140,11029182,12765,0,1747719206,12989.310249359994,114.45876768000016,53398.74796632 2025-05-20,05:33:28.000,140,11029223,13045,0,1747719207,12989.32372198,114.41647290000401,53398.7409792 2025-05-20,05:33:29.000,140,11029183,12685,0,1747719208,12989.29677673999,114.38122724999994,53398.65014664 2025-05-20,05:33:30.000,140,11029258,12845,0,1747719209,12989.30351305,114.36712899000122,53398.55232696 2025-05-20,05:33:31.000,140,11029202,12605,0,1747719210,12989.26309519,114.31778507999843,53398.53835272001 2025-05-20,05:33:32.000,140,11029200,12765,0,1747719211,12989.25635887999,114.289588560001,53398.41957168001 2025-05-20,05:33:33.000,140,11029211,12805,0,1747719212,12989.209204709994,114.29663769000035,53398.39861032001 2025-05-20,05:33:34.000,140,11029164,12925,0,1747719213,12989.249622569994,114.27549030000228,53398.33572624 2025-05-20,05:33:35.000,140,11029212,12485,0,1747719214,12989.25635887999,114.27549030000228,53398.2868164 2025-05-20,05:33:36.000,140,11029187,12925,0,1747719215,12989.229413639994,114.28253943000163,53398.23790656 2025-05-20,05:33:37.000,140,11029206,12765,0,1747719216,12989.23614994999,114.289588560001,53398.19598384 2025-05-20,05:33:38.000,140,11029262,12565,0,1747719217,12989.209204709994,114.31778507999843,53398.16803536 2025-05-20,05:33:39.000,140,11029265,12845,0,1747719218,12989.188995779994,114.26844117000292,53398.15406112001 2025-05-20,05:33:40.000,140,11029228,12725,0,1747719219,12989.188995779994,114.29663769000035,53398.06322856001 2025-05-20,05:33:41.000,140,11029196,12925,0,1747719220,12989.168786849994,114.30368681999971,53398.0073316 2025-05-20,05:33:42.000,140,11029204,12605,0,1747719221,12989.155314229989,114.29663769000035,53397.97938312 2025-05-20,05:33:43.000,140,11029237,12725,0,1747719222,12989.121632679999,114.29663769000035,53397.972396000005 2025-05-20,05:33:44.000,140,11029253,12725,0,1747719223,12989.081214819998,114.29663769000035,53397.88855056 2025-05-20,05:33:45.000,140,11029204,12685,0,1747719224,12989.061005889998,114.289588560001,53397.86060208 2025-05-20,05:33:46.000,140,11029202,12925,0,1747719225,12989.027324339993,114.289588560001,53397.81169224 2025-05-20,05:33:47.000,140,11029217,12965,0,1747719226,12989.000379099998,114.289588560001,53397.81169224 2025-05-20,05:33:48.000,140,11029212,12925,0,1747719227,12988.966697549993,114.31778507999843,53397.74880816001 2025-05-20,05:33:49.000,140,11029167,12565,0,1747719228,12988.980170169998,114.34598160000314,53397.67893696001 2025-05-20,05:33:50.000,140,11029203,12645,0,1747719229,12988.939752309998,114.36712899000122,53397.71387256 2025-05-20,05:33:51.000,140,11029191,12605,0,1747719230,12988.933015999988,114.36007986000186,53397.66496272 2025-05-20,05:33:52.000,140,11029195,12605,0,1747719231,12988.926279689993,114.3882763799993,53397.60207864 2025-05-20,05:33:53.000,140,11029164,12765,0,1747719232,12988.865652899993,114.42352203000337,53397.5531688 2025-05-20,05:33:54.000,140,11029220,12765,0,1747719233,12988.852180280002,114.49401333000424,53397.54618168 2025-05-20,05:33:55.000,140,11029235,12965,0,1747719234,12988.852180280002,114.49401333000424,53397.5531688 2025-05-20,05:33:56.000,140,11029223,12845,0,1747719235,12988.919543379998,114.51516072000231,53397.46233624001 2025-05-20,05:33:57.000,140,11029195,12525,0,1747719236,12988.885861829993,114.54335723999975,53397.448362 2025-05-20,05:33:58.000,140,11029202,12765,0,1747719237,12988.838707659997,114.55040636999911,53397.39945216 2025-05-20,05:33:59.000,140,11029223,12645,0,1747719238,12988.825235039993,114.52925898000103,53397.32259384001 2025-05-20,05:34:00.000,140,11029239,12885,0,1747719239,12988.852180280002,114.58565202000318,53397.28765824 2025-05-20,05:34:01.000,140,11029255,12885,0,1747719240,12988.818498729997,114.6349959299987,53397.28067112 2025-05-20,05:34:02.000,140,11029170,13005,0,1747719241,12988.805026109992,114.6349959299987,53397.252722640005 2025-05-20,05:34:03.000,140,11029209,12605,0,1747719242,12988.831971350002,114.65614332000405,53397.2387484 2025-05-20,05:34:04.000,140,11029215,13125,0,1747719243,12988.892598140003,114.67729071000213,53397.26669688 2025-05-20,05:34:05.000,140,11029217,12685,0,1747719244,12988.879125519998,114.69138897000084,53397.21079992 2025-05-20,05:34:06.000,140,11029220,13005,0,1747719245,12988.919543379998,114.6984381000002,53397.15490296001 2025-05-20,05:34:07.000,140,11029183,12845,0,1747719246,12988.980170169998,114.71958548999828,53397.12695448001 2025-05-20,05:34:08.000,140,11029183,12845,0,1747719247,12989.013851719988,114.747782010003,53397.12695448001 2025-05-20,05:34:09.000,140,11029254,12765,0,1747719248,12989.013851719988,114.78302765999979,53397.09201888 2025-05-20,05:34:10.000,140,11029269,12805,0,1747719249,12989.047533269993,114.7971259199985,53397.12695448001 2025-05-20,05:34:11.000,140,11029227,12965,0,1747719250,12989.067742199994,114.77597853000043,53397.02913480001 2025-05-20,05:34:12.000,140,11029198,12885,0,1747719251,12989.121632679999,114.7971259199985,53397.07105752 2025-05-20,05:34:13.000,140,11029247,13085,0,1747719252,12989.17552315999,114.77597853000043,53397.04310904 2025-05-20,05:34:14.000,140,11029221,12845,0,1747719253,12989.188995779994,114.79007678999915,53396.98721208001 2025-05-20,05:34:15.000,140,11029218,12645,0,1747719254,12989.249622569994,114.77597853000043,53396.95926360001 2025-05-20,05:34:16.000,140,11029189,13085,0,1747719255,12989.33719459999,114.80417504999787,53396.95926360001 2025-05-20,05:34:17.000,140,11029197,12885,0,1747719256,12989.35740352999,114.81827331000386,53396.966250720005 2025-05-20,05:34:18.000,140,11029201,12725,0,1747719257,12989.451711869995,114.7971259199985,53396.97323784 2025-05-20,05:34:19.000,140,11029214,12685,0,1747719258,12989.471920799995,114.78302765999979,53396.9941992 2025-05-20,05:34:20.000,140,11029203,12925,0,1747719259,12989.512338659995,114.7971259199985,53396.966250720005 2025-05-20,05:34:21.000,140,11029214,12685,0,1747719260,12989.613383309996,114.7971259199985,53396.97323784 2025-05-20,05:34:22.000,140,11029232,12925,0,1747719261,12989.68748272,114.76188027000171,53397.00817344001 2025-05-20,05:34:23.000,140,11029249,13045,0,1747719262,12989.734636889996,114.7971259199985,53396.9941992 2025-05-20,05:34:24.000,140,11029215,12605,0,1747719263,12989.788527370001,114.78302765999979,53397.00817344001 2025-05-20,05:34:25.000,140,11029223,12965,0,1747719264,12989.835681539997,114.82532244000322,53397.07804464001 2025-05-20,05:34:26.000,140,11029266,13005,0,1747719265,12989.862626779992,114.80417504999787,53397.05708328001 2025-05-20,05:34:27.000,140,11029174,13045,0,1747719266,12989.956935119997,114.81827331000386,53397.015160560004 2025-05-20,05:34:28.000,140,11029215,12805,0,1747719267,12989.956935119997,114.8112241800045,53397.04310904 2025-05-20,05:34:29.000,140,11029212,12605,0,1747719268,12990.024298219992,114.8464698300013,53397.04310904 2025-05-20,05:34:30.000,140,11029260,13125,0,1747719269,12990.111870250003,114.86761721999937,53397.085031760005 2025-05-20,05:34:31.000,140,11029196,12765,0,1747719270,12990.138815489998,114.89581374000409,53397.07804464001 2025-05-20,05:34:32.000,140,11029257,12765,0,1747719271,12990.212914899988,114.91696113000216,53397.133941600005 2025-05-20,05:34:33.000,140,11029228,12685,0,1747719272,12990.260069069998,114.93810852000024,53397.15490296001 2025-05-20,05:34:34.000,140,11029223,13085,0,1747719273,12990.361113719999,114.96630503999768,53397.17586432001 2025-05-20,05:34:35.000,140,11029237,12645,0,1747719274,12990.448685749994,114.98040330000367,53397.19682568001 2025-05-20,05:34:36.000,140,11029233,13165,0,1747719275,12990.509312539994,115.01564895000047,53397.21079992 2025-05-20,05:34:37.000,140,11029248,12605,0,1747719276,12990.61709349999,115.0931893800007,53397.21778704 2025-05-20,05:34:38.000,140,11029221,12765,0,1747719277,12990.74508339,115.10728763999941,53397.25970976 2025-05-20,05:34:39.000,140,11029220,12925,0,1747719278,12990.832655419996,115.12138589999813,53397.35752944 2025-05-20,05:34:40.000,140,11029202,12605,0,1747719279,12990.940436379991,115.0931893800007,53397.36451656001 2025-05-20,05:34:41.000,140,11029217,12685,0,1747719280,12991.061689959992,115.14958242000284,53397.420413520005 2025-05-20,05:34:42.000,140,11029230,13045,0,1747719281,12991.129053060002,115.18482806999964,53397.469323360005 2025-05-20,05:34:43.000,140,11029202,13085,0,1747719282,12991.223361399992,115.19892632999836,53397.53220744001 2025-05-20,05:34:44.000,140,11029197,12845,0,1747719283,12991.317669739998,115.23417198000243,53397.56015592001 2025-05-20,05:34:45.000,140,11029219,12605,0,1747719284,12991.425450699993,115.24122111000179,53397.61605288 2025-05-20,05:34:46.000,140,11029233,12965,0,1747719285,12991.513022729989,115.26236849999987,53397.63002712001 2025-05-20,05:34:47.000,140,11029250,12685,0,1747719286,12991.566913209994,115.28351588999794,53397.78374376 2025-05-20,05:34:48.000,140,11029239,12845,0,1747719287,12991.641012619999,115.31171241000266,53397.79771800001 2025-05-20,05:34:49.000,140,11029251,13205,0,1747719288,12991.69490309999,115.33285980000073,53397.83964072 2025-05-20,05:34:50.000,140,11029222,13165,0,1747719289,12991.789211439995,115.33990893000009,53397.88855056 2025-05-20,05:34:51.000,140,11029234,13005,0,1747719290,12991.91720132999,115.35400718999881,53397.95143464 2025-05-20,05:34:52.000,140,11029210,12805,0,1747719291,12991.9643555,115.39630197000224,53398.0073316 2025-05-20,05:34:53.000,140,11029207,12965,0,1747719292,12992.072136459996,115.41040023000096,53398.0772028 2025-05-20,05:34:54.000,140,11029244,12845,0,1747719293,12992.173181109996,115.41744936000032,53398.140086880005 2025-05-20,05:34:55.000,140,11029240,12685,0,1747719294,12992.220335279992,115.43154761999904,53398.0772028 2025-05-20,05:34:56.000,140,11029220,12965,0,1747719295,12992.328116240002,115.44564587999776,53398.17502248 2025-05-20,05:34:57.000,140,11029201,12765,0,1747719296,12992.375270409997,115.42449848999968,53398.26585504 2025-05-20,05:34:58.000,140,11029203,12645,0,1747719297,12992.415688269997,115.44564587999776,53398.31476488 2025-05-20,05:34:59.000,140,11029211,12805,0,1747719298,12992.530205540002,115.44564587999776,53398.44053304 2025-05-20,05:35:00.000,140,11029216,12885,0,1747719299,12992.584096019993,115.45269501000439,53398.4614944 2025-05-20,05:35:01.000,140,11029212,12885,0,1747719300,12992.671668049989,115.48089153000183,53398.524378480004 2025-05-20,05:35:02.000,140,11029272,12885,0,1747719301,12992.759240079999,115.48794066000119,53398.56630120001 2025-05-20,05:35:03.000,140,11029265,12765,0,1747719302,12992.819866869999,115.53023544000462,53398.643159520005 2025-05-20,05:35:04.000,140,11029204,12685,0,1747719303,12992.92091152,115.54433370000334,53398.671108 2025-05-20,05:35:05.000,140,11029225,13045,0,1747719304,12992.98153831,115.56548109000141,53398.713030720006 2025-05-20,05:35:06.000,140,11029221,12925,0,1747719305,12993.10279189,115.59367760999885,53398.83181176001 2025-05-20,05:35:07.000,140,11029244,12765,0,1747719306,12993.18362761,115.60777587000484,53398.89469584 2025-05-20,05:35:08.000,140,11029233,13085,0,1747719307,12993.250990709996,115.64302152000164,53398.95059280001 2025-05-20,05:35:09.000,140,11029225,12925,0,1747719308,12993.385716910001,115.65711978000036,53399.01347688 2025-05-20,05:35:10.000,140,11029210,12845,0,1747719309,12993.466552630001,115.650070650001,53399.09033520001 2025-05-20,05:35:11.000,140,11029196,12725,0,1747719310,12993.533915729997,115.69236543000443,53399.10430944 2025-05-20,05:35:12.000,140,11029243,13045,0,1747719311,12993.608015140002,115.72761108000122,53399.23706472001 2025-05-20,05:35:13.000,140,11029237,12685,0,1747719312,12993.668641930002,115.75580759999866,53399.28597456001 2025-05-20,05:35:14.000,140,11029222,12925,0,1747719313,12993.702323479993,115.73466021000058,53399.39776848 2025-05-20,05:35:15.000,140,11029228,12805,0,1747719314,12993.762950269993,115.76285672999802,53399.432704080005 2025-05-20,05:35:16.000,140,11029238,12725,0,1747719315,12993.857258609998,115.74170933999994,53399.48860104 2025-05-20,05:35:17.000,140,11029212,13125,0,1747719316,12993.944830639994,115.76990586000466,53399.55847224 2025-05-20,05:35:18.000,140,11029207,12885,0,1747719317,12994.039138979999,115.72056195000187,53399.60738208 2025-05-20,05:35:19.000,140,11029199,12805,0,1747719318,12994.146919939994,115.69236543000443,53399.71218888001 2025-05-20,05:35:20.000,140,11029232,12805,0,1747719319,12994.247964589995,115.73466021000058,53399.78904720001 2025-05-20,05:35:21.000,140,11029216,12805,0,1747719320,12994.322064,115.73466021000058,53399.84494416 2025-05-20,05:35:22.000,140,11029216,12805,0,1747719321,12994.45679019999,115.69941456000379,53399.935776720005 2025-05-20,05:35:23.000,140,11029214,13125,0,1747719322,12994.611725329996,115.69236543000443,53399.94975096 2025-05-20,05:35:24.000,140,11029177,12605,0,1747719323,12994.692561049997,115.66416890999972,53400.054557760006 2025-05-20,05:35:25.000,140,11029227,12965,0,1747719324,12994.780133079992,115.66416890999972,53400.103467600005 2025-05-20,05:35:26.000,140,11029188,12845,0,1747719325,12994.901386659993,115.66416890999972,53400.166351679996 2025-05-20,05:35:27.000,140,11029150,13125,0,1747719326,12994.968749760003,115.70646369000315,53400.23622288 2025-05-20,05:35:28.000,140,11029211,12965,0,1747719327,12995.069794409988,115.72056195000187,53400.34102968001 2025-05-20,05:35:29.000,140,11029215,12605,0,1747719328,12995.143893819994,115.7135128200025,53400.40391376 2025-05-20,05:35:30.000,140,11029287,12845,0,1747719329,12995.164102749994,115.70646369000315,53400.417888 2025-05-20,05:35:31.000,140,11029205,13085,0,1747719330,12995.25167477999,115.69941456000379,53400.5226948 2025-05-20,05:35:32.000,140,11029225,12885,0,1747719331,12995.31230156999,115.72761108000122,53400.5226948 2025-05-20,05:35:33.000,140,11029228,12965,0,1747719332,12995.406609909995,115.70646369000315,53400.64147584 2025-05-20,05:35:34.000,140,11029197,12925,0,1747719333,12995.52112718,115.69941456000379,53400.64846296001 2025-05-20,05:35:35.000,140,11029258,12965,0,1747719334,12995.588490279995,115.76285672999802,53400.74628264001 2025-05-20,05:35:36.000,140,11029227,12845,0,1747719335,12995.608699209995,115.77695499000401,53400.79519248001 2025-05-20,05:35:37.000,140,11029216,12845,0,1747719336,12995.689534929996,115.79105325000273,53400.89999928 2025-05-20,05:35:38.000,140,11029192,12805,0,1747719337,12995.74342541,115.81220064000081,53400.91397352001 2025-05-20,05:35:39.000,140,11029174,12765,0,1747719338,12995.824261130001,115.79810238000209,53401.060703040006 2025-05-20,05:35:40.000,140,11029183,13005,0,1747719339,12995.864678990001,115.84039715999825,53401.05371592001 2025-05-20,05:35:41.000,140,11029269,12605,0,1747719340,12995.905096850001,115.87564281000232,53401.13057424001 2025-05-20,05:35:42.000,140,11029246,12565,0,1747719341,12995.918569469992,115.8967902000004,53401.17948408001 2025-05-20,05:35:43.000,140,11029202,12885,0,1747719342,12996.006141500002,115.91793758999847,53401.24236816 2025-05-20,05:35:44.000,140,11029245,12725,0,1747719343,12995.999405189992,115.9602323700019,53401.291278 2025-05-20,05:35:45.000,140,11029202,12565,0,1747719344,12996.066768290002,116.00252714999806,53401.31922648001 2025-05-20,05:35:46.000,140,11029247,12765,0,1747719345,12996.073504599997,116.07301844999893,53401.41704616001 2025-05-20,05:35:47.000,140,11029217,12885,0,1747719346,12996.093713529997,116.11531323000236,53401.424033280004 2025-05-20,05:35:48.000,140,11029233,12845,0,1747719347,12996.140867699993,116.11531323000236,53401.48691736001 2025-05-20,05:35:49.000,140,11029197,13045,0,1747719348,12996.154340319998,116.12941149000108,53401.5707628 2025-05-20,05:35:50.000,140,11029244,12845,0,1747719349,12996.188021870003,116.15055887999915,53401.591724160004 2025-05-20,05:35:51.000,140,11029253,13285,0,1747719350,12996.221703419993,116.15055887999915,53401.65460824001 2025-05-20,05:35:52.000,140,11029235,12845,0,1747719351,12996.248648659988,116.15055887999915,53401.72447944001 2025-05-20,05:35:53.000,140,11029203,12885,0,1747719352,12996.268857589988,116.15760800999851,53401.79435064 2025-05-20,05:35:54.000,140,11029184,12965,0,1747719353,12996.336220689998,116.12941149000108,53401.829286240005 2025-05-20,05:35:55.000,140,11029214,12605,0,1747719354,12996.376638549998,116.11531323000236,53401.89217032001 2025-05-20,05:35:56.000,140,11029259,12645,0,1747719355,12996.396847479999,116.15055887999915,53401.927105920004 2025-05-20,05:35:57.000,140,11029230,12965,0,1747719356,12996.417056409999,116.1435097499998,53402.01095136 2025-05-20,05:35:58.000,140,11029259,12605,0,1747719357,12996.423792719994,116.11531323000236,53402.07383544 2025-05-20,05:35:59.000,140,11029262,12805,0,1747719358,12996.423792719994,116.108264100003,53402.13671952001 2025-05-20,05:36:00.000,140,11029204,12805,0,1747719359,12996.437265339999,116.13646062000043,53402.17165512 2025-05-20,05:36:01.000,140,11029211,13125,0,1747719360,12996.376638549998,116.108264100003,53402.24851344 2025-05-20,05:36:02.000,140,11029221,12925,0,1747719361,12996.336220689998,116.12236236000172,53402.24851344 2025-05-20,05:36:03.000,140,11029178,12965,0,1747719362,12996.316011759998,116.12236236000172,53402.29043616 2025-05-20,05:36:04.000,140,11029224,12605,0,1747719363,12996.309275449988,116.08711670999764,53402.402230080006 2025-05-20,05:36:05.000,140,11029213,13085,0,1747719364,12996.309275449988,116.12941149000108,53402.39524296001 2025-05-20,05:36:06.000,140,11029247,12885,0,1747719365,12996.295802829998,116.12236236000172,53402.39524296001 2025-05-20,05:36:07.000,140,11029246,12845,0,1747719366,12996.309275449988,116.16465713999787,53402.430178560004 2025-05-20,05:36:08.000,140,11029169,12805,0,1747719367,12996.289066519988,116.16465713999787,53402.52101112001 2025-05-20,05:36:09.000,140,11029268,12805,0,1747719368,12996.309275449988,116.1435097499998,53402.548959600004 2025-05-20,05:36:10.000,140,11029215,12965,0,1747719369,12996.322748069993,116.16465713999787,53402.56293384001 2025-05-20,05:36:11.000,140,11029222,12965,0,1747719370,12996.329484379989,116.19990279000194,53402.60485656 2025-05-20,05:36:12.000,140,11029227,12925,0,1747719371,12996.363165929994,116.24924670000473,53402.63280504 2025-05-20,05:36:13.000,140,11029246,12725,0,1747719372,12996.403583789994,116.2421975699981,53402.63979216001 2025-05-20,05:36:14.000,140,11029197,12965,0,1747719373,12996.437265339999,116.3056397399996,53402.68171488 2025-05-20,05:36:15.000,140,11029227,12765,0,1747719374,12996.497892129999,116.3549836500024,53402.77254744 2025-05-20,05:36:16.000,140,11029270,12885,0,1747719375,12996.585464159994,116.39022929999919,53402.81447016 2025-05-20,05:36:17.000,140,11029274,12805,0,1747719376,12996.67303618999,116.46776972999942,53402.89132848 2025-05-20,05:36:18.000,140,11029229,12605,0,1747719377,12996.726926669995,116.51006451000285,53403.01709664 2025-05-20,05:36:19.000,140,11029215,12965,0,1747719378,12996.81449869999,116.552359289999,53403.01709664 2025-05-20,05:36:20.000,140,11029265,13045,0,1747719379,12996.908807039996,116.56645754999772,53403.052032240004 2025-05-20,05:36:21.000,140,11029226,12925,0,1747719380,12997.030060619996,116.65104711000458,53403.18478752 2025-05-20,05:36:22.000,140,11029240,12925,0,1747719381,12997.184995750002,116.72153840999817,53403.23369736001 2025-05-20,05:36:23.000,140,11029235,12925,0,1747719382,12997.326458260002,116.73563667000417,53403.33151704001 2025-05-20,05:36:24.000,140,11029250,12845,0,1747719383,12997.467920769988,116.7990788399984,53403.408375360006 2025-05-20,05:36:25.000,140,11029213,12565,0,1747719384,12997.636328519999,116.80612796999776,53403.52715640001 2025-05-20,05:36:26.000,140,11029236,12765,0,1747719385,12997.81820889,116.82727536000311,53403.6319632 2025-05-20,05:36:27.000,140,11029212,12725,0,1747719386,12997.97314401999,116.8131771000044,53403.70882152 2025-05-20,05:36:28.000,140,11029241,12965,0,1747719387,12998.175233319991,116.82022623000375,53403.89747376 2025-05-20,05:36:29.000,140,11029229,13045,0,1747719388,12998.336904759992,116.93301231000078,53404.04420328 2025-05-20,05:36:30.000,140,11029244,12805,0,1747719389,12998.518785129992,116.96825796000485,53404.14901008001 2025-05-20,05:36:31.000,140,11029216,12885,0,1747719390,12998.741083359993,116.98235622000357,53404.3306752 2025-05-20,05:36:32.000,140,11029251,12965,0,1747719391,12998.943172659994,117.05284752000443,53404.42849488 2025-05-20,05:36:33.000,140,11029278,12885,0,1747719392,12999.145261959995,117.14448621000338,53404.60317288001 2025-05-20,05:36:34.000,140,11029208,12925,0,1747719393,12999.347351259996,117.15153534000274,53404.70797968 2025-05-20,05:36:35.000,140,11029239,12725,0,1747719394,12999.535967939992,117.20792838000489,53404.9245804 2025-05-20,05:36:36.000,140,11029247,12645,0,1747719395,12999.738057239992,117.2572722900004,53405.0293872 2025-05-20,05:36:37.000,140,11029253,13045,0,1747719396,12999.940146539993,117.32776359000127,53405.183103840005 2025-05-20,05:36:38.000,140,11029262,12965,0,1747719397,13000.122026909994,117.4053040200015,53405.37175608001 2025-05-20,05:36:39.000,140,11029215,13085,0,1747719398,13000.263489419995,117.468746190003,53405.53944696001 2025-05-20,05:36:40.000,140,11029245,12965,0,1747719399,13000.404951929995,117.51809009999852,53405.6931636 2025-05-20,05:36:41.000,140,11029245,12685,0,1747719400,13000.593568609991,117.60972879000474,53405.853867360005 2025-05-20,05:36:42.000,140,11029231,12685,0,1747719401,13000.795657909992,117.68726921999769,53406.03553248 2025-05-20,05:36:43.000,140,11029246,12965,0,1747719402,13000.950593039997,117.80710443000135,53406.22418472 2025-05-20,05:36:44.000,140,11029256,12885,0,1747719403,13001.092055549998,117.91989050999837,53406.426811200006 2025-05-20,05:36:45.000,140,11029282,12765,0,1747719404,13001.206572819989,118.00448006999795,53406.58751496001 2025-05-20,05:36:46.000,140,11029267,12805,0,1747719405,13001.32782639999,118.11726615000225,53406.76918008 2025-05-20,05:36:47.000,140,11029227,13165,0,1747719406,13001.42887104999,118.20185571000184,53406.908922480005 2025-05-20,05:36:48.000,140,11029226,12805,0,1747719407,13001.523179389995,118.30054353000014,53407.08360048 2025-05-20,05:36:49.000,140,11029212,12725,0,1747719408,13001.61075141999,118.36398570000165,53407.21635576001 2025-05-20,05:36:50.000,140,11029189,12685,0,1747719409,13001.69158713999,118.44152613000188,53407.45391784001 2025-05-20,05:36:51.000,140,11029257,12845,0,1747719410,13001.725268689996,118.46267351999995,53407.530776160005 2025-05-20,05:36:52.000,140,11029230,12965,0,1747719411,13001.826313339996,118.53316482000082,53407.754364 2025-05-20,05:36:53.000,140,11029213,12965,0,1747719412,13001.907149059996,118.58250873000361,53407.866157920005 2025-05-20,05:36:54.000,140,11029248,12525,0,1747719413,13001.967775849997,118.6177543800004,53407.97795184001 2025-05-20,05:36:55.000,140,11029237,12725,0,1747719414,13002.028402639997,118.63185263999912,53408.11769424 2025-05-20,05:36:56.000,140,11029268,12685,0,1747719415,13002.142919910002,118.63185263999912,53408.22948816 2025-05-20,05:36:57.000,140,11029240,12845,0,1747719416,13002.163128840002,118.59660699000233,53408.37621768 2025-05-20,05:36:58.000,140,11029248,13005,0,1747719417,13002.243964560002,118.64595089999784,53408.488011600006 2025-05-20,05:36:59.000,140,11029266,12765,0,1747719418,13002.277646109993,118.60365612000169,53408.64172824 2025-05-20,05:37:00.000,140,11029244,13005,0,1747719419,13002.358481829993,118.58250873000361,53408.76749640001 2025-05-20,05:37:01.000,140,11029258,12685,0,1747719420,13002.405635999989,118.60365612000169,53408.86531608001 2025-05-20,05:37:02.000,140,11029260,12765,0,1747719421,13002.479735409994,118.5543122099989,53409.00505848 2025-05-20,05:37:03.000,140,11029258,12765,0,1747719422,13002.540362199994,118.56841047000489,53409.137813760004 2025-05-20,05:37:04.000,140,11029220,12805,0,1747719423,13002.56730743999,118.54021395000018,53409.20069784001 2025-05-20,05:37:05.000,140,11029236,12685,0,1747719424,13002.68856101999,118.53316482000082,53409.326466000006 2025-05-20,05:37:06.000,140,11029196,12845,0,1747719425,13002.762660429995,118.53316482000082,53409.41729856001 2025-05-20,05:37:07.000,140,11029215,12765,0,1747719426,13002.77613305,118.56136133999826,53409.51511824001 2025-05-20,05:37:08.000,140,11029246,12765,0,1747719427,13002.85696877,118.5543122099989,53409.61992504 2025-05-20,05:37:09.000,140,11029222,12925,0,1747719428,13002.91085924999,118.56841047000489,53409.66883488 2025-05-20,05:37:10.000,140,11029273,12685,0,1747719429,13002.924331869996,118.60365612000169,53409.72473184 2025-05-20,05:37:11.000,140,11029251,13045,0,1747719430,13002.991694969991,118.63890176999848,53409.808577280004 2025-05-20,05:37:12.000,140,11029214,12805,0,1747719431,13003.032112829991,118.64595089999784,53409.91338408 2025-05-20,05:37:13.000,140,11029217,12645,0,1747719432,13003.03884914,118.65300003000448,53409.9553068 2025-05-20,05:37:14.000,140,11029223,12925,0,1747719433,13003.03884914,118.62480350999977,53410.07408784 2025-05-20,05:37:15.000,140,11029208,12445,0,1747719434,13003.099475930001,118.65300003000448,53410.143959040004 2025-05-20,05:37:16.000,140,11029252,12685,0,1747719435,13003.079267000001,118.65300003000448,53410.13697192001 2025-05-20,05:37:17.000,140,11029222,12965,0,1747719436,13003.086003309996,118.66004916000384,53410.24876584 2025-05-20,05:37:18.000,140,11029203,12845,0,1747719437,13003.052321759991,118.68119655000191,53410.311649920004 2025-05-20,05:37:19.000,140,11029259,12685,0,1747719438,13003.03884914,118.68824568000127,53410.35357264001 2025-05-20,05:37:20.000,140,11029232,12725,0,1747719439,13003.025376519996,118.69529481000063,53410.34658552 2025-05-20,05:37:21.000,140,11029212,12965,0,1747719440,13003.005167589996,118.73758959000406,53410.35357264001 2025-05-20,05:37:22.000,140,11029242,13005,0,1747719441,13002.964749729996,118.71644219999871,53410.45837944 2025-05-20,05:37:23.000,140,11029227,13045,0,1747719442,13002.95801342,118.70939306999935,53410.500302160006 2025-05-20,05:37:24.000,140,11029207,12965,0,1747719443,13002.863705079995,118.7305404600047,53410.53523776 2025-05-20,05:37:25.000,140,11029222,12805,0,1747719444,13002.843496149995,118.74463872000342,53410.57017336001 2025-05-20,05:37:26.000,140,11029219,13045,0,1747719445,13002.843496149995,118.77988437000022,53410.62607032 2025-05-20,05:37:27.000,140,11029245,13085,0,1747719446,13002.83002352999,118.81513002000429,53410.66100592001 2025-05-20,05:37:28.000,140,11029262,13045,0,1747719447,13002.823287219995,118.81513002000429,53410.69594152 2025-05-20,05:37:29.000,140,11029226,12965,0,1747719448,13002.823287219995,118.82922828000301,53410.69594152 2025-05-20,05:37:30.000,140,11029201,12925,0,1747719449,13002.78960566999,118.83627741000237,53410.73786424001 2025-05-20,05:37:31.000,140,11029240,12645,0,1747719450,13002.73571519,118.88562131999788,53410.73087712 2025-05-20,05:37:32.000,140,11029216,12805,0,1747719451,13002.72897887999,118.9138178400026,53410.77279984 2025-05-20,05:37:33.000,140,11029206,12965,0,1747719452,13002.72897887999,118.93496523000067,53410.87760664001 2025-05-20,05:37:34.000,140,11029242,12885,0,1747719453,13002.681824709995,118.9772600100041,53410.933503600005 2025-05-20,05:37:35.000,140,11029188,12685,0,1747719454,13002.68856101999,118.98430914000346,53410.884593760005 2025-05-20,05:37:36.000,140,11029204,12925,0,1747719455,13002.641406849994,119.03365304999897,53410.933503600005 2025-05-20,05:37:37.000,140,11029227,12845,0,1747719456,13002.63467054,119.06889870000305,53410.982413440004 2025-05-20,05:37:38.000,140,11029238,12725,0,1747719457,13002.600988989994,119.09709522000048,53411.003374800006 2025-05-20,05:37:39.000,140,11029230,12725,0,1747719458,13002.62793422999,119.15348826000263,53410.96145208 2025-05-20,05:37:40.000,140,11029218,13125,0,1747719459,13002.580780059994,119.20283216999815,53411.0383104 2025-05-20,05:37:41.000,140,11029233,12725,0,1747719460,13002.553834819999,119.27332346999901,53411.02433616001 2025-05-20,05:37:42.000,140,11029242,12965,0,1747719461,13002.56730743999,119.3226673800018,53411.115168719996 2025-05-20,05:37:43.000,140,11029171,12845,0,1747719462,13002.533625889999,119.39315868000267,53411.05927176 2025-05-20,05:37:44.000,140,11029230,13005,0,1747719463,13002.479735409994,119.40725694000139,53411.14311720001 2025-05-20,05:37:45.000,140,11029267,12725,0,1747719464,13002.452790169998,119.49184650000097,53411.12215584001 2025-05-20,05:37:46.000,140,11029232,12725,0,1747719465,13002.412372309998,119.49889563000033,53411.150104320004 2025-05-20,05:37:47.000,140,11029202,12725,0,1747719466,13002.392163379998,119.5693869300012,53411.171065680006 2025-05-20,05:37:48.000,140,11029232,12805,0,1747719467,13002.365218139988,119.63987823000207,53411.14311720001 2025-05-20,05:37:49.000,140,11029205,12885,0,1747719468,13002.371954449998,119.71036953000294,53411.15709144 2025-05-20,05:37:50.000,140,11029199,12965,0,1747719469,13002.338272899993,119.79495909000252,53411.19202704001 2025-05-20,05:37:51.000,140,11029199,12765,0,1747719470,13002.324800279988,119.86545039000339,53411.22696264 2025-05-20,05:37:52.000,140,11029233,12725,0,1747719471,13002.331536589998,119.95708908000233,53411.25491112 2025-05-20,05:37:53.000,140,11029179,12805,0,1747719472,13002.338272899993,120.00643298999785,53411.26189824001 2025-05-20,05:37:54.000,140,11029209,12605,0,1747719473,13002.385427069989,120.06282603,53411.27587248 2025-05-20,05:37:55.000,140,11029187,12805,0,1747719474,13002.398899689993,120.13331733000086,53411.34574368 2025-05-20,05:37:56.000,140,11029194,12805,0,1747719475,13002.446053859989,120.19675950000237,53411.317795200004 2025-05-20,05:37:57.000,140,11029181,12805,0,1747719476,13002.466262789989,120.28134906000196,53411.422602 2025-05-20,05:37:58.000,140,11029207,12885,0,1747719477,13002.526889579989,120.35184036000283,53411.45753760001 2025-05-20,05:37:59.000,140,11029222,12925,0,1747719478,13002.540362199994,120.38708600999962,53411.45753760001 2025-05-20,05:38:00.000,140,11029192,12765,0,1747719479,13002.60772529999,120.47872469999857,53411.45753760001 2025-05-20,05:38:01.000,140,11029200,12805,0,1747719480,13002.62793422999,120.53511774000071,53411.53439592 2025-05-20,05:38:02.000,140,11029199,12965,0,1747719481,13002.681824709995,120.54921599999943,53411.61125424 2025-05-20,05:38:03.000,140,11029211,13005,0,1747719482,13002.702033639995,120.65495295000437,53411.62522848001 2025-05-20,05:38:04.000,140,11029211,12805,0,1747719483,13002.71550626,120.70429685999989,53411.618241359996 2025-05-20,05:38:05.000,140,11029203,12845,0,1747719484,13002.75592412,120.74659164000332,53411.723048160005 2025-05-20,05:38:06.000,140,11029215,12725,0,1747719485,13002.742451499995,120.79593554999883,53411.70907392 2025-05-20,05:38:07.000,140,11029166,12725,0,1747719486,13002.76939673999,120.85232859000098,53411.77894512 2025-05-20,05:38:08.000,140,11029205,12805,0,1747719487,13002.762660429995,120.82413207000354,53411.81388072001 2025-05-20,05:38:09.000,140,11029199,12765,0,1747719488,13002.78960566999,120.84527946000162,53411.86279056001 2025-05-20,05:38:10.000,140,11029217,12765,0,1747719489,13002.79634198,120.85232859000098,53411.91170040001 2025-05-20,05:38:11.000,140,11029222,13045,0,1747719490,13002.85023245999,120.85232859000098,53411.946636 2025-05-20,05:38:12.000,140,11029194,12765,0,1747719491,13002.81655091,120.84527946000162,53411.99554584 2025-05-20,05:38:13.000,140,11029215,12845,0,1747719492,13002.863705079995,120.88757423999778,53412.058429920005 2025-05-20,05:38:14.000,140,11029216,13045,0,1747719493,13002.91085924999,120.87347597999906,53412.06541704 2025-05-20,05:38:15.000,140,11029180,12845,0,1747719494,13002.944540799996,120.8664268499997,53412.107339760005 2025-05-20,05:38:16.000,140,11029198,12685,0,1747719495,13002.97148603999,120.87347597999906,53412.1911852 2025-05-20,05:38:17.000,140,11029203,12525,0,1747719496,13003.032112829991,120.88052510999842,53412.20515944 2025-05-20,05:38:18.000,140,11029233,12565,0,1747719497,13003.032112829991,120.82413207000354,53412.23310792 2025-05-20,05:38:19.000,140,11029217,12965,0,1747719498,13003.045585449996,120.85937772000034,53412.226120800005 2025-05-20,05:38:20.000,140,11029194,12845,0,1747719499,13003.03884914,120.8664268499997,53412.30297912 2025-05-20,05:38:21.000,140,11029193,13005,0,1747719500,13003.05905807,120.84527946000162,53412.344901840006 2025-05-20,05:38:22.000,140,11029179,12965,0,1747719501,13003.065794379996,120.84527946000162,53412.344901840006 2025-05-20,05:38:23.000,140,11029236,12805,0,1747719502,13003.079267000001,120.85232859000098,53412.393811680005 2025-05-20,05:38:24.000,140,11029182,12765,0,1747719503,13003.032112829991,120.87347597999906,53412.4007988 2025-05-20,05:38:25.000,140,11029206,13125,0,1747719504,13003.01864021,120.85937772000034,53412.47765712 2025-05-20,05:38:26.000,140,11029149,12725,0,1747719505,13003.01864021,120.85937772000034,53412.47765712 2025-05-20,05:38:27.000,140,11029204,12525,0,1747719506,13002.984958659996,120.89462337000441,53412.512592720006 2025-05-20,05:38:28.000,140,11029182,12885,0,1747719507,13002.93780449,120.88052510999842,53412.540541200004 2025-05-20,05:38:29.000,140,11029201,12685,0,1747719508,13002.904122939995,120.90872163000313,53412.53355408001 2025-05-20,05:38:30.000,140,11029167,12765,0,1747719509,13002.85696877,120.94396727999992,53412.53355408001 2025-05-20,05:38:31.000,140,11029183,12725,0,1747719510,13002.823287219995,120.94396727999992,53412.58945104 2025-05-20,05:38:32.000,140,11029164,12965,0,1747719511,13002.72897887999,120.92281989000185,53412.60342528001 2025-05-20,05:38:33.000,140,11029190,12925,0,1747719512,13002.69529733,120.93691815000057,53412.58246392001 2025-05-20,05:38:34.000,140,11029204,12445,0,1747719513,13002.641406849994,120.95806553999864,53412.659322240004 2025-05-20,05:38:35.000,140,11029230,12885,0,1747719514,13002.533625889999,120.95101640999928,53412.610412400005 2025-05-20,05:38:36.000,140,11029190,12565,0,1747719515,13002.540362199994,120.965114669998,53412.61739952 2025-05-20,05:38:37.000,140,11029123,12845,0,1747719516,13002.425844929989,121.00740945000143,53412.645348 2025-05-20,05:38:38.000,140,11029175,13125,0,1747719517,13002.371954449998,121.02855683999951,53412.645348 2025-05-20,05:38:39.000,140,11029257,12725,0,1747719518,13002.297855039993,121.02855683999951,53412.61739952 2025-05-20,05:38:40.000,140,11029172,12765,0,1747719519,13002.196810389993,121.02855683999951,53412.610412400005 2025-05-20,05:38:41.000,140,11029225,12965,0,1747719520,13002.102502050002,121.04265509999823,53412.561502560005 2025-05-20,05:38:42.000,140,11029188,12885,0,1747719521,13002.014930019992,121.01445858000079,53412.63137376001 2025-05-20,05:38:43.000,140,11029187,12725,0,1747719522,13001.893676439991,121.03560596999887,53412.53355408001 2025-05-20,05:38:44.000,140,11029298,13125,0,1747719523,13001.75221392999,121.03560596999887,53412.561502560005 2025-05-20,05:38:45.000,140,11029201,12965,0,1747719524,13001.644432969995,121.02150771000015,53412.54752832 2025-05-20,05:38:46.000,140,11029194,12725,0,1747719525,13001.502970459995,121.03560596999887,53412.48464424001 2025-05-20,05:38:47.000,140,11029187,12765,0,1747719526,13001.43560736,121.06380249000358,53412.47765712 2025-05-20,05:38:48.000,140,11029215,12765,0,1747719527,13001.240254369994,121.06380249000358,53412.45669576 2025-05-20,05:38:49.000,140,11029220,12645,0,1747719528,13001.125737099988,121.0779007500023,53412.33791472001 2025-05-20,05:38:50.000,140,11029178,12765,0,1747719529,13001.024692450002,121.12724465999781,53412.3309276 2025-05-20,05:38:51.000,140,11029223,13125,0,1747719530,13000.869757319997,121.1131463999991,53412.323940480004 2025-05-20,05:38:52.000,140,11029244,12805,0,1747719531,13000.795657909992,121.14839205000317,53412.33791472001 2025-05-20,05:38:53.000,140,11029229,12805,0,1747719532,13000.687876949996,121.20478508999804,53412.21214656 2025-05-20,05:38:54.000,140,11029283,12925,0,1747719533,13000.647459089996,121.1765885700006,53412.19817232001 2025-05-20,05:38:55.000,140,11029236,12805,0,1747719534,13000.546414439996,121.27527638999891,53412.11432688 2025-05-20,05:38:56.000,140,11029211,12925,0,1747719535,13000.43189716999,121.30347291000362,53412.12830112001 2025-05-20,05:38:57.000,140,11029207,12765,0,1747719536,13000.33085251999,121.28232551999827,53412.02349432 2025-05-20,05:38:58.000,140,11029181,12965,0,1747719537,13000.25675311,121.33166943000106,53411.946636 2025-05-20,05:38:59.000,140,11029307,12805,0,1747719538,13000.101817979994,121.35281681999913,53411.88375192001 2025-05-20,05:39:00.000,140,11029228,12885,0,1747719539,13000.000773329994,121.38101334000385,53411.8068936 2025-05-20,05:39:01.000,140,11029197,12845,0,1747719540,12999.872783439998,121.42330812,53411.7370224 2025-05-20,05:39:02.000,140,11029195,12805,0,1747719541,12999.751529859997,121.46560290000343,53411.64618984001 2025-05-20,05:39:03.000,140,11029245,12845,0,1747719542,12999.657221519992,121.47970116000215,53411.62522848001 2025-05-20,05:39:04.000,140,11029265,12885,0,1747719543,12999.509022699996,121.5219959399983,53411.57631864001 2025-05-20,05:39:05.000,140,11029250,12805,0,1747719544,12999.394505429991,121.55019246000302,53411.45753760001 2025-05-20,05:39:06.000,140,11029239,13045,0,1747719545,12999.27998816,121.57838898000045,53411.40862776001 2025-05-20,05:39:07.000,140,11029240,13285,0,1747719546,12999.13852565,121.61363463000453,53411.32478232 2025-05-20,05:39:08.000,140,11029251,12965,0,1747719547,12999.003799449994,121.68412592999812,53411.24093688001 2025-05-20,05:39:09.000,140,11029242,12645,0,1747719548,12998.882545869994,121.71937158000219,53411.19901416 2025-05-20,05:39:10.000,140,11029226,12925,0,1747719549,12998.754555979998,121.76166635999834,53411.052284640005 2025-05-20,05:39:11.000,140,11029216,12725,0,1747719550,12998.646775019988,121.81101027000113,53410.98940056 2025-05-20,05:39:12.000,140,11029234,12645,0,1747719551,12998.552466679997,121.83920678999857,53410.884593760005 2025-05-20,05:39:13.000,140,11029251,12845,0,1747719552,12998.478367269992,121.881501570002,53410.75183848 2025-05-20,05:39:14.000,140,11029247,12645,0,1747719553,12998.404267860002,121.89559983000072,53410.716902880005 2025-05-20,05:39:15.000,140,11029230,12765,0,1747719554,12998.309959519996,121.92379634999816,53410.64004456001 2025-05-20,05:39:16.000,140,11029221,12805,0,1747719555,12998.249332729996,121.98723851999966,53410.56318624 2025-05-20,05:39:17.000,140,11029206,12805,0,1747719556,12998.107870219996,122.0295333000031,53410.38850824 2025-05-20,05:39:18.000,140,11029248,13165,0,1747719557,12998.047243429995,121.99428764999902,53410.38850824 2025-05-20,05:39:19.000,140,11029201,12805,0,1747719558,12997.925989849995,122.03658243000245,53410.262740080005 2025-05-20,05:39:20.000,140,11029259,13205,0,1747719559,12997.764318409994,122.11412286000268,53410.15793328001 2025-05-20,05:39:21.000,140,11029259,12645,0,1747719560,12997.656537449999,122.08592633999797,53410.05312648 2025-05-20,05:39:22.000,140,11029256,12805,0,1747719561,12997.542020179993,122.10002460000396,53409.927358320005 2025-05-20,05:39:23.000,140,11029216,12925,0,1747719562,12997.461184459993,122.11412286000268,53409.83652576 2025-05-20,05:39:24.000,140,11029212,12765,0,1747719563,12997.360139809993,122.14936850999948,53409.78062880001 2025-05-20,05:39:25.000,140,11029199,13005,0,1747719564,12997.306249330002,122.19166329000291,53409.65486064001 2025-05-20,05:39:26.000,140,11029238,12885,0,1747719565,12997.265831470002,122.24805632999778,53409.52909248 2025-05-20,05:39:27.000,140,11029222,13005,0,1747719566,12997.191732059997,122.29035111000121,53409.43825992001 2025-05-20,05:39:28.000,140,11029237,12445,0,1747719567,12997.083951100001,122.29740024000057,53409.326466000006 2025-05-20,05:39:29.000,140,11029231,12925,0,1747719568,12996.98290645,122.36084241000208,53409.1867236 2025-05-20,05:39:30.000,140,11029176,13085,0,1747719569,12996.8818618,122.38198980000016,53409.1168524 2025-05-20,05:39:31.000,140,11029214,12805,0,1747719570,12996.78081715,122.42428458000359,53409.00505848 2025-05-20,05:39:32.000,140,11029206,12845,0,1747719571,12996.726926669995,122.41723545000423,53408.89326456001 2025-05-20,05:39:33.000,140,11029204,12685,0,1747719572,12996.59220046999,122.48067761999846,53408.80941912 2025-05-20,05:39:34.000,140,11029174,12845,0,1747719573,12996.518101059999,122.53707066000061,53408.71159944 2025-05-20,05:39:35.000,140,11029232,12965,0,1747719574,12996.423792719994,122.54411978999997,53408.634741120004 2025-05-20,05:39:36.000,140,11029233,12925,0,1747719575,12996.349693309989,122.55116891999933,53408.51596008 2025-05-20,05:39:37.000,140,11029216,12965,0,1747719576,12996.295802829998,122.64280760999827,53408.41115328001 2025-05-20,05:39:38.000,140,11029239,12805,0,1747719577,12996.181285559993,122.67805326000234,53408.299359360004 2025-05-20,05:39:39.000,140,11029257,12765,0,1747719578,12996.080240909992,122.73444630000449,53408.17359120001 2025-05-20,05:39:40.000,140,11029200,13005,0,1747719579,12995.972459949997,122.79083933999937,53408.11070712 2025-05-20,05:39:41.000,140,11029189,12965,0,1747719580,12995.898360539992,122.81198673000472,53408.01288744 2025-05-20,05:39:42.000,140,11029259,12765,0,1747719581,12995.783843270001,122.85428151000087,53407.87314504 2025-05-20,05:39:43.000,140,11029238,12885,0,1747719582,12995.649117069996,122.92477281000174,53407.70545416 2025-05-20,05:39:44.000,140,11029194,12765,0,1747719583,12995.55480872999,122.98821498000325,53407.60064736001 2025-05-20,05:39:45.000,140,11029248,12725,0,1747719584,12995.39313728999,123.05870628000412,53407.47487920001 2025-05-20,05:39:46.000,140,11029223,12765,0,1747719585,12995.29209263999,123.12214844999835,53407.34911104 2025-05-20,05:39:47.000,140,11029194,12725,0,1747719586,12995.164102749994,123.16444323000178,53407.195394400005 2025-05-20,05:39:48.000,140,11029256,12885,0,1747719587,12995.022640239993,123.24903279000137,53407.13949744001 2025-05-20,05:39:49.000,140,11029194,12725,0,1747719588,12994.921595589993,123.32657322000159,53407.01372928 2025-05-20,05:39:50.000,140,11029189,12765,0,1747719589,12994.793605699997,123.41116278000118,53406.89494824 2025-05-20,05:39:51.000,140,11029182,12925,0,1747719590,12994.665615810001,123.43231016999925,53406.69930888 2025-05-20,05:39:52.000,140,11029228,12605,0,1747719591,12994.510680679996,123.50280147000012,53406.6014892 2025-05-20,05:39:53.000,140,11029234,12685,0,1747719592,12994.38269079,123.54509625000355,53406.475721040006 2025-05-20,05:39:54.000,140,11029173,12925,0,1747719593,12994.27490982999,123.61558755000442,53406.29405592 2025-05-20,05:39:55.000,140,11029228,12885,0,1747719594,12994.17386517999,123.67902971999865,53406.189249120005 2025-05-20,05:39:56.000,140,11029227,12885,0,1747719595,12994.059347909999,123.74952101999952,53406.11239080001 2025-05-20,05:39:57.000,140,11029233,12725,0,1747719596,12993.904412779993,123.79181580000295,53405.96566128001 2025-05-20,05:39:58.000,140,11029209,12725,0,1747719597,12993.789895509988,123.81296319000103,53405.83989312 2025-05-20,05:39:59.000,140,11029225,12685,0,1747719598,12993.709059790002,123.84820883999782,53405.67918936001 2025-05-20,05:40:00.000,140,11029193,12885,0,1747719599,12993.560860969992,123.89050362000125,53405.53245984 2025-05-20,05:40:01.000,140,11029276,13125,0,1747719600,12993.466552630001,123.96099492000212,53405.43464016 2025-05-20,05:40:02.000,140,11029206,12765,0,1747719601,12993.32509012,123.96099492000212,53405.22502656001 2025-05-20,05:40:03.000,140,11029227,12525,0,1747719602,12993.23751808999,124.00328969999828,53405.0992584 2025-05-20,05:40:04.000,140,11029195,12845,0,1747719603,12993.109528199995,124.05263361000107,53405.0293872 2025-05-20,05:40:05.000,140,11029185,12965,0,1747719604,12992.968065689995,124.07378099999914,53404.84073496001 2025-05-20,05:40:06.000,140,11029226,12685,0,1747719605,12992.90070259,124.1301740400013,53404.73592816 2025-05-20,05:40:07.000,140,11029200,12445,0,1747719606,12992.813130559989,124.1301740400013,53404.60317288001 2025-05-20,05:40:08.000,140,11029245,12965,0,1747719607,12992.718822219998,124.14427230000001,53404.463430480006 2025-05-20,05:40:09.000,140,11029187,12845,0,1747719608,12992.664931739993,124.17246882000472,53404.31670096001 2025-05-20,05:40:10.000,140,11029237,12805,0,1747719609,12992.604304949993,124.21476360000088,53404.1559972 2025-05-20,05:40:11.000,140,11029227,13045,0,1747719610,12992.530205540002,124.23591098999896,53404.10010024001 2025-05-20,05:40:12.000,140,11029206,13125,0,1747719611,12992.415688269997,124.27115664000303,53403.911448000006 2025-05-20,05:40:13.000,140,11029252,12885,0,1747719612,12992.368534100002,124.29935316000046,53403.81362832001 2025-05-20,05:40:14.000,140,11029220,12725,0,1747719613,12992.247280520001,124.3416479400039,53403.75773136 2025-05-20,05:40:15.000,140,11029242,12805,0,1747719614,12992.152972179996,124.42623750000348,53403.61100184 2025-05-20,05:40:16.000,140,11029221,12685,0,1747719615,12992.092345389996,124.46148315000028,53403.46427232 2025-05-20,05:40:17.000,140,11029214,12765,0,1747719616,12991.98456443,124.475581409999,53403.387414000004 2025-05-20,05:40:18.000,140,11029227,12845,0,1747719617,12991.870047159995,124.5390235800005,53403.28260720001 2025-05-20,05:40:19.000,140,11029246,12645,0,1747719618,12991.789211439995,124.60951488000137,53403.19177464001 2025-05-20,05:40:20.000,140,11029227,12885,0,1747719619,12991.71511202999,124.69410444000096,53403.038058 2025-05-20,05:40:21.000,140,11029218,12605,0,1747719620,12991.587122139994,124.77164487000118,53402.933251200004 2025-05-20,05:40:22.000,140,11029227,12805,0,1747719621,12991.486077489993,124.84918530000141,53402.77953456001 2025-05-20,05:40:23.000,140,11029255,12725,0,1747719622,12991.358087599998,124.91967660000228,53402.737611840006 2025-05-20,05:40:24.000,140,11029210,12885,0,1747719623,12991.216625089997,125.00426616000186,53402.5838952 2025-05-20,05:40:25.000,140,11029226,12885,0,1747719624,12991.088635200002,125.08180659000209,53402.44415280001 2025-05-20,05:40:26.000,140,11029267,12685,0,1747719625,12990.960645309991,125.11705223999888,53402.30441040001 2025-05-20,05:40:27.000,140,11029252,12885,0,1747719626,12990.812446489996,125.1452487600036,53402.17165512 2025-05-20,05:40:28.000,140,11029219,12725,0,1747719627,12990.691192909995,125.19459266999911,53402.05986120001 2025-05-20,05:40:29.000,140,11029198,12765,0,1747719628,12990.55646670999,125.27213309999934,53401.92011880001 2025-05-20,05:40:30.000,140,11029195,12685,0,1747719629,12990.441949439999,125.32852614000149,53401.759415040004 2025-05-20,05:40:31.000,140,11029291,12765,0,1747719630,12990.293750619989,125.41311570000107,53401.661595360005 2025-05-20,05:40:32.000,140,11029256,12965,0,1747719631,12990.179233349998,125.49770526000066,53401.52884008 2025-05-20,05:40:33.000,140,11029203,12685,0,1747719632,12990.051243460002,125.54704917000345,53401.396084800006 2025-05-20,05:40:34.000,140,11029208,12805,0,1747719633,12989.956935119997,125.63163873000303,53401.24935528001 2025-05-20,05:40:35.000,140,11029195,12965,0,1747719634,12989.815472609997,125.69508090000454,53401.08166440001 2025-05-20,05:40:36.000,140,11029202,13125,0,1747719635,12989.727900580001,125.75852306999877,53400.96288336001 2025-05-20,05:40:37.000,140,11029258,12765,0,1747719636,12989.66727379,125.82901436999964,53400.85807656 2025-05-20,05:40:38.000,140,11029246,12805,0,1747719637,12989.52581128,125.90655479999987,53400.71134704 2025-05-20,05:40:39.000,140,11029232,12645,0,1747719638,12989.38434877,126.0122917500048,53400.557630400006 2025-05-20,05:40:40.000,140,11029235,12965,0,1747719639,12989.32372198,126.06163566000032,53400.46679784 2025-05-20,05:40:41.000,140,11029241,12925,0,1747719640,12989.19573208999,126.12507783000183,53400.36199104001 2025-05-20,05:40:42.000,140,11029214,12685,0,1747719641,12989.047533269993,126.20261826000205,53400.2082744 2025-05-20,05:40:43.000,140,11029205,12805,0,1747719642,12988.919543379998,126.21671652000077,53400.1384032 2025-05-20,05:40:44.000,140,11029218,12605,0,1747719643,12988.805026109992,126.3295025999978,53400.068532 2025-05-20,05:40:45.000,140,11029221,12805,0,1747719644,12988.670299910002,126.31540433999908,53399.865905520004 2025-05-20,05:40:46.000,140,11029212,12885,0,1747719645,12988.589464190001,126.43523955000273,53399.79603432 2025-05-20,05:40:47.000,140,11029251,12765,0,1747719646,12988.474946919996,126.53392737000104,53399.60738208 2025-05-20,05:40:48.000,140,11029231,12965,0,1747719647,12988.38737489,126.56917301999783,53399.551485120006 2025-05-20,05:40:49.000,140,11029257,12925,0,1747719648,12988.252648689995,126.64671344999806,53399.34187152 2025-05-20,05:40:50.000,140,11029207,12925,0,1747719649,12988.151604039995,126.73835214000428,53399.24405184 2025-05-20,05:40:51.000,140,11029270,12885,0,1747719650,12988.050559389994,126.80884343999787,53399.11828368001 2025-05-20,05:40:52.000,140,11029239,12965,0,1747719651,12987.969723669994,126.85818735000066,53399.04142536001 2025-05-20,05:40:53.000,140,11029270,12685,0,1747719652,12987.888887949994,126.97097342999768,53398.88770872 2025-05-20,05:40:54.000,140,11029268,13005,0,1747719653,12987.834997469989,127.06966125000326,53398.7409792 2025-05-20,05:40:55.000,140,11029236,12885,0,1747719654,12987.787843299993,127.11900515999878,53398.58726256001 2025-05-20,05:40:56.000,140,11029177,12805,0,1747719655,12987.727216509993,127.21064384999772,53398.44752016001 2025-05-20,05:40:57.000,140,11029276,13005,0,1747719656,12987.707007579993,127.26703688999987,53398.356687600004 2025-05-20,05:40:58.000,140,11029218,12885,0,1747719657,12987.619435549997,127.29523341000458,53398.25188080001 2025-05-20,05:40:59.000,140,11029192,12685,0,1747719658,12987.565545069992,127.3445773200001,53398.140086880005 2025-05-20,05:41:00.000,140,11029268,12805,0,1747719659,12987.518390899997,127.37982297000417,53398.02829296 2025-05-20,05:41:01.000,140,11029213,12925,0,1747719660,12987.437555179997,127.43621600999904,53397.88156344 2025-05-20,05:41:02.000,140,11029229,12845,0,1747719661,12987.349983150001,127.4573634000044,53397.82566648001 2025-05-20,05:41:03.000,140,11029242,12885,0,1747719662,12987.275883739996,127.46441253000376,53397.69989832001 2025-05-20,05:41:04.000,140,11029220,13005,0,1747719663,12987.201784329991,127.49260905000119,53397.54618168 2025-05-20,05:41:05.000,140,11029244,12965,0,1747719664,12987.10747599,127.51375643999927,53397.45534912 2025-05-20,05:41:06.000,140,11029232,12925,0,1747719665,12987.04011288999,127.52785469999799,53397.3086196 2025-05-20,05:41:07.000,140,11029236,12725,0,1747719666,12986.94580455,127.54900209000334,53397.14092872 2025-05-20,05:41:08.000,140,11029248,12765,0,1747719667,12986.891914069995,127.56310035000206,53397.085031760005 2025-05-20,05:41:09.000,140,11029258,12725,0,1747719668,12986.831287279994,127.57014948000142,53396.95926360001 2025-05-20,05:41:10.000,140,11029265,12565,0,1747719669,12986.730242629994,127.61244426000485,53396.84048256001 2025-05-20,05:41:11.000,140,11029207,12645,0,1747719670,12986.662879529998,127.64064078000229,53396.749650000005 2025-05-20,05:41:12.000,140,11029260,12965,0,1747719671,12986.575307499988,127.654739040001,53396.57497200001 2025-05-20,05:41:13.000,140,11029227,12725,0,1747719672,12986.534889639988,127.68293555999844,53396.50510080001 2025-05-20,05:41:14.000,140,11029269,12685,0,1747719673,12986.460790229998,127.73227947000123,53396.40728112001 2025-05-20,05:41:15.000,140,11029266,12765,0,1747719674,12986.366481889992,127.75342685999931,53396.27452584 2025-05-20,05:41:16.000,140,11029240,12645,0,1747719675,12986.339536649997,127.78162338000402,53396.16971904001 2025-05-20,05:41:17.000,140,11029243,12965,0,1747719676,12986.292382480002,127.78162338000402,53396.02298952001 2025-05-20,05:41:18.000,140,11029224,12805,0,1747719677,12986.245228309992,127.87326207000297,53395.911195600005 2025-05-20,05:41:19.000,140,11029266,12925,0,1747719678,12986.164392589992,127.9014585900004,53395.78542744001 2025-05-20,05:41:20.000,140,11029284,12765,0,1747719679,12986.063347939991,127.96490076000191,53395.70856912 2025-05-20,05:41:21.000,140,11029215,12925,0,1747719680,12985.92862174,128.02834293000342,53395.53389112 2025-05-20,05:41:22.000,140,11029271,12805,0,1747719681,12985.82757709,128.12703075000172,53395.46401992 2025-05-20,05:41:23.000,140,11029265,12845,0,1747719682,12985.69958719999,128.16932552999788,53395.289341920005 2025-05-20,05:41:24.000,140,11029202,12805,0,1747719683,12985.591806239994,128.26801335000346,53395.142612400006 2025-05-20,05:41:25.000,140,11029234,12685,0,1747719684,12985.484025279999,128.32440638999833,53395.05177984 2025-05-20,05:41:26.000,140,11029218,12685,0,1747719685,12985.322353839998,128.4230942100039,53394.9329988 2025-05-20,05:41:27.000,140,11029210,12685,0,1747719686,12985.221309189998,128.57112593999773,53394.7932564 2025-05-20,05:41:28.000,140,11029201,12685,0,1747719687,12985.093319300002,128.68391202000203,53394.639539760006 2025-05-20,05:41:29.000,140,11029237,12685,0,1747719688,12984.992274650001,128.79669809999905,53394.54172008001 2025-05-20,05:41:30.000,140,11029246,12925,0,1747719689,12984.850812140001,128.93768070000078,53394.38800344 2025-05-20,05:41:31.000,140,11029227,12605,0,1747719690,12984.74976749,129.015221130001,53394.24127392 2025-05-20,05:41:32.000,140,11029221,12605,0,1747719691,12984.615041289995,129.15620373000274,53394.10153152 2025-05-20,05:41:33.000,140,11029229,13165,0,1747719692,12984.50052401999,129.28308806999848,53393.996724720004 2025-05-20,05:41:34.000,140,11029202,13125,0,1747719693,12984.392743059994,129.39587415000278,53393.87794368 2025-05-20,05:41:35.000,140,11029298,12645,0,1747719694,12984.325379959999,129.55095501000324,53393.7102528 2025-05-20,05:41:36.000,140,11029252,12885,0,1747719695,12984.264753169999,129.62849544000346,53393.62640736001 2025-05-20,05:41:37.000,140,11029264,13125,0,1747719696,12984.190653759993,129.74128152000048,53393.465703600006 2025-05-20,05:41:38.000,140,11029277,12845,0,1747719697,12984.130026969993,129.88226412000222,53393.33294832 2025-05-20,05:41:39.000,140,11029268,13005,0,1747719698,12984.076136489988,130.0302958500033,53393.21416728 2025-05-20,05:41:40.000,140,11029262,12765,0,1747719699,12984.015509700002,130.17127844999777,53393.08141200001 2025-05-20,05:41:41.000,140,11029230,12885,0,1747719700,12984.035718630003,130.33340844000486,53392.941669600004 2025-05-20,05:41:42.000,140,11029244,13005,0,1747719701,12984.008773389993,130.41799800000445,53392.82987568 2025-05-20,05:41:43.000,140,11029267,12845,0,1747719702,12984.008773389993,130.5237349500021,53392.71808176001 2025-05-20,05:41:44.000,140,11029246,12725,0,1747719703,12983.995300770002,130.59422625000298,53392.57833936001 2025-05-20,05:41:45.000,140,11029244,12965,0,1747719704,12984.035718630003,130.67881581000256,53392.508468160006 2025-05-20,05:41:46.000,140,11029232,13045,0,1747719705,12983.988564459993,130.77750363000087,53392.32680304 2025-05-20,05:41:47.000,140,11029196,12805,0,1747719706,12984.002037079998,130.87619144999917,53392.30584168 2025-05-20,05:41:48.000,140,11029192,12805,0,1747719707,12983.988564459993,130.9819284000041,53392.15911216 2025-05-20,05:41:49.000,140,11029250,13165,0,1747719708,12984.002037079998,131.0171740500009,53392.11020232 2025-05-20,05:41:50.000,140,11029225,12885,0,1747719709,12983.995300770002,131.08766535000177,53391.984434160004 2025-05-20,05:41:51.000,140,11029278,12845,0,1747719710,12984.002037079998,131.165205780002,53391.85167888 2025-05-20,05:41:52.000,140,11029231,12645,0,1747719711,12983.995300770002,131.24979534000158,53391.788794800006 2025-05-20,05:41:53.000,140,11029232,12845,0,1747719712,12984.042454939998,131.29913925000437,53391.70494936 2025-05-20,05:41:54.000,140,11029242,12725,0,1747719713,12984.082872799998,131.35553228999925,53391.60712968 2025-05-20,05:41:55.000,140,11029232,12885,0,1747719714,12984.109818039993,131.4260235900001,53391.46738728 2025-05-20,05:41:56.000,140,11029228,13045,0,1747719715,12984.136763279988,131.51766227999906,53391.34161912 2025-05-20,05:41:57.000,140,11029218,12645,0,1747719716,12984.143499589998,131.58110445000057,53391.313670640004 2025-05-20,05:41:58.000,140,11029279,12725,0,1747719717,12984.177181139989,131.66569401000015,53391.22283808 2025-05-20,05:41:59.000,140,11029260,12885,0,1747719718,12984.224335309998,131.75028356999974,53391.166941120006 2025-05-20,05:42:00.000,140,11029220,12765,0,1747719719,12984.298434719989,131.84192225999868,53391.097069920004 2025-05-20,05:42:01.000,140,11029244,12605,0,1747719720,12984.345588889999,131.96175747000234,53391.03418584 2025-05-20,05:42:02.000,140,11029242,12685,0,1747719721,12984.433160919994,132.0322487700032,53390.97130176001 2025-05-20,05:42:03.000,140,11029225,12885,0,1747719722,12984.493787709995,132.1520839799996,53390.87348208001 2025-05-20,05:42:04.000,140,11029247,13005,0,1747719723,12984.60830498,132.2648700600039,53390.82457224001 2025-05-20,05:42:05.000,140,11029232,12845,0,1747719724,12984.675668079995,132.37060701000155,53390.73373968001 2025-05-20,05:42:06.000,140,11029245,12685,0,1747719725,12984.74976749,132.44814744000178,53390.64989424 2025-05-20,05:42:07.000,140,11029211,12805,0,1747719726,12984.796921659996,132.60322830000223,53390.593997280004 2025-05-20,05:42:08.000,140,11029281,12965,0,1747719727,12984.857548449996,132.65962134000438,53390.58701016001 2025-05-20,05:42:09.000,140,11029229,12965,0,1747719728,12984.924911549992,132.8076530699982,53390.53810032001 2025-05-20,05:42:10.000,140,11029224,12725,0,1747719729,12984.945120479992,132.91339002000313,53390.51015184 2025-05-20,05:42:11.000,140,11029242,12765,0,1747719730,12985.019219889997,133.07552001000295,53390.426306400004 2025-05-20,05:42:12.000,140,11029299,12765,0,1747719731,12985.073110370002,133.17420783000125,53390.41931928001 2025-05-20,05:42:13.000,140,11029277,12885,0,1747719732,12985.133737160002,133.30814130000363,53390.377396560005 2025-05-20,05:42:14.000,140,11029203,12925,0,1747719733,12985.207836569993,133.40682912000193,53390.37040944001 2025-05-20,05:42:15.000,140,11029226,12605,0,1747719734,12985.281935979998,133.5407625900043,53390.328486720005 2025-05-20,05:42:16.000,140,11029228,12805,0,1747719735,12985.382980629998,133.6112538899979,53390.29355112 2025-05-20,05:42:17.000,140,11029254,12925,0,1747719736,12985.470552659994,133.7240399700022,53390.31451248 2025-05-20,05:42:18.000,140,11029256,12685,0,1747719737,12985.59854254999,133.7874821400037,53390.26560264 2025-05-20,05:42:19.000,140,11029255,12605,0,1747719738,12985.67937826999,133.85797344000457,53390.24464128 2025-05-20,05:42:20.000,140,11029242,13085,0,1747719739,12985.753477679995,133.9355138700048,53390.31451248 2025-05-20,05:42:21.000,140,11029239,12765,0,1747719740,12985.84104970999,133.97780865000095,53390.25162840001 2025-05-20,05:42:22.000,140,11029271,12965,0,1747719741,12985.915149119995,134.0060051699984,53390.20271856001 2025-05-20,05:42:23.000,140,11029212,13045,0,1747719742,12986.016193769996,134.05534908000118,53390.19573144 2025-05-20,05:42:24.000,140,11029170,12925,0,1747719743,12986.103765799991,134.0976438600046,53390.24464128 2025-05-20,05:42:25.000,140,11029248,12965,0,1747719744,12986.238491999997,134.1328895100014,53390.24464128 2025-05-20,05:42:26.000,140,11029184,12965,0,1747719745,12986.319327719997,134.15403689999948,53390.286564 2025-05-20,05:42:27.000,140,11029231,12645,0,1747719746,12986.420372369997,134.20338081000227,53390.29355112 2025-05-20,05:42:28.000,140,11029227,13125,0,1747719747,12986.528153329993,134.22452820000035,53390.279576880006 2025-05-20,05:42:29.000,140,11029227,13045,0,1747719748,12986.602252739998,134.27387211000314,53390.29355112 2025-05-20,05:42:30.000,140,11029226,12605,0,1747719749,12986.730242629994,134.25977385000442,53390.27258976001 2025-05-20,05:42:31.000,140,11029212,12805,0,1747719750,12986.82455097,134.29501950000122,53390.258615520004 2025-05-20,05:42:32.000,140,11029222,12765,0,1747719751,12986.952540859995,134.3161668899993,53390.29355112 2025-05-20,05:42:33.000,140,11029222,12645,0,1747719752,12987.02664027,134.33731428000465,53390.26560264 2025-05-20,05:42:34.000,140,11029240,12805,0,1747719753,12987.12094860999,134.35846167000273,53390.24464128 2025-05-20,05:42:35.000,140,11029264,12605,0,1747719754,12987.20852064,134.344363410004,53390.29355112 2025-05-20,05:42:36.000,140,11029220,12925,0,1747719755,12987.262411119991,134.344363410004,53390.26560264 2025-05-20,05:42:37.000,140,11029241,12765,0,1747719756,12987.343246839991,134.30911775999994,53390.30053824001 2025-05-20,05:42:38.000,140,11029225,12765,0,1747719757,12987.356719459996,134.30206863000058,53390.25162840001 2025-05-20,05:42:39.000,140,11029215,12925,0,1747719758,12987.403873629992,134.25977385000442,53390.286564 2025-05-20,05:42:40.000,140,11029222,12765,0,1747719759,12987.444291489992,134.24567558999843,53390.24464128 2025-05-20,05:42:41.000,140,11029232,12805,0,1747719760,12987.504918279992,134.24567558999843,53390.23066704001 2025-05-20,05:42:42.000,140,11029220,12725,0,1747719761,12987.558808759997,134.24567558999843,53390.26560264 2025-05-20,05:42:43.000,140,11029146,13085,0,1747719762,12987.639644479998,134.2315773299997,53390.223679919996 2025-05-20,05:42:44.000,140,11029226,12965,0,1747719763,12987.579017689997,134.25977385000442,53390.18874432 2025-05-20,05:42:45.000,140,11029233,12925,0,1747719764,12987.558808759997,134.24567558999843,53390.20271856001 2025-05-20,05:42:46.000,140,11029237,12845,0,1747719765,12987.518390899997,134.23862645999907,53390.160795840005 2025-05-20,05:42:47.000,140,11029225,12685,0,1747719766,12987.491445660002,134.27387211000314,53390.11887312 2025-05-20,05:42:48.000,140,11029224,12845,0,1747719767,12987.410609940001,134.29501950000122,53390.01406632001 2025-05-20,05:42:49.000,140,11029230,13085,0,1747719768,12987.363455769992,134.33731428000465,53390.090924640004 2025-05-20,05:42:50.000,140,11029181,12885,0,1747719769,12987.296092669996,134.344363410004,53389.98611784001 2025-05-20,05:42:51.000,140,11029202,12565,0,1747719770,12987.201784329991,134.344363410004,53389.95118224 2025-05-20,05:42:52.000,140,11029230,12765,0,1747719771,12987.134421229995,134.42190384000423,53389.89528528001 2025-05-20,05:42:53.000,140,11029220,12805,0,1747719772,12987.0468492,134.48534600999847,53389.85336256 2025-05-20,05:42:54.000,140,11029237,12805,0,1747719773,12986.992958719995,134.49239513999783,53389.78349136 2025-05-20,05:42:55.000,140,11029201,12925,0,1747719774,12986.912122999995,134.55583730999933,53389.69964592001 2025-05-20,05:42:56.000,140,11029231,12685,0,1747719775,12986.790869419994,134.61223035000148,53389.68567168 2025-05-20,05:42:57.000,140,11029180,12805,0,1747719776,12986.669615839994,134.59813209000276,53389.52496792 2025-05-20,05:42:58.000,140,11029196,12765,0,1747719777,12986.575307499988,134.675672520003,53389.42714824 2025-05-20,05:42:59.000,140,11029244,12765,0,1747719778,12986.487735469993,134.675672520003,53389.35727704 2025-05-20,05:43:00.000,140,11029228,12605,0,1747719779,12986.319327719997,134.7109181699998,53389.30138008 2025-05-20,05:43:01.000,140,11029225,12765,0,1747719780,12986.171128900001,134.75321295000322,53389.21054752 2025-05-20,05:43:02.000,140,11029232,12805,0,1747719781,12985.995984839996,134.76026208000258,53389.084779360004 2025-05-20,05:43:03.000,140,11029200,13125,0,1747719782,12985.84778602,134.76731121000194,53388.94503696 2025-05-20,05:43:04.000,140,11029241,12965,0,1747719783,12985.67937826999,134.76731121000194,53388.82625592 2025-05-20,05:43:05.000,140,11029192,12925,0,1747719784,12985.544652069999,134.79550772999937,53388.66555216 2025-05-20,05:43:06.000,140,11029191,12765,0,1747719785,12985.396453249989,134.88009728999896,53388.539784 2025-05-20,05:43:07.000,140,11029163,12765,0,1747719786,12985.254990740003,134.91534294000303,53388.379080239996 2025-05-20,05:43:08.000,140,11029175,13005,0,1747719787,12985.153946090002,134.92944120000175,53388.23933784001 2025-05-20,05:43:09.000,140,11029219,12885,0,1747719788,12985.012483580002,134.9717359799979,53388.1554924 2025-05-20,05:43:10.000,140,11029193,13005,0,1747719789,12984.958593099997,135.0210798900007,53387.931904560006 2025-05-20,05:43:11.000,140,11029193,12885,0,1747719790,12984.803657969991,135.05632554000476,53387.79216216 2025-05-20,05:43:12.000,140,11029197,12965,0,1747719791,12984.70934963,135.12681683999836,53387.61748416001 2025-05-20,05:43:13.000,140,11029171,13045,0,1747719792,12984.60830498,135.19025900999986,53387.48472888 2025-05-20,05:43:14.000,140,11029249,13085,0,1747719793,12984.493787709995,135.2677994400001,53387.28210240001 2025-05-20,05:43:15.000,140,11029200,13005,0,1747719794,12984.40621568,135.31009422000352,53387.13537288001 2025-05-20,05:43:16.000,140,11029190,12645,0,1747719795,12984.271489479994,135.40173291000247,53386.98864336 2025-05-20,05:43:17.000,140,11029202,12965,0,1747719796,12984.190653759993,135.45812595000461,53386.855888080005 2025-05-20,05:43:18.000,140,11029181,13045,0,1747719797,12984.123290659998,135.54976464000356,53386.70915856001 2025-05-20,05:43:19.000,140,11029228,12845,0,1747719798,12984.015509700002,135.60615767999843,53386.52749344 2025-05-20,05:43:20.000,140,11029202,12765,0,1747719799,12983.927937669992,135.69074723999802,53386.3388412 2025-05-20,05:43:21.000,140,11029211,12685,0,1747719800,12983.833629330002,135.76828766999824,53386.17813744001 2025-05-20,05:43:22.000,140,11029200,12925,0,1747719801,12983.766266229992,135.85992636000447,53386.03140792001 2025-05-20,05:43:23.000,140,11029199,12765,0,1747719802,12983.732584680001,135.9515650500034,53385.849742800005 2025-05-20,05:43:24.000,140,11029198,13245,0,1747719803,12983.658485269996,136.02910548000364,53385.67506480001 2025-05-20,05:43:25.000,140,11029221,12685,0,1747719804,12983.6113311,136.0714002599998,53385.59121936 2025-05-20,05:43:26.000,140,11029211,13005,0,1747719805,12983.496813829996,136.15598981999938,53385.44448984 2025-05-20,05:43:27.000,140,11029168,13125,0,1747719806,12983.46313227999,136.20533373000217,53385.2558376 2025-05-20,05:43:28.000,140,11029222,12725,0,1747719807,12983.42271441999,136.30402155000047,53385.12308232001 2025-05-20,05:43:29.000,140,11029274,12845,0,1747719808,12983.38229655999,136.3181198099992,53384.9763528 2025-05-20,05:43:30.000,140,11029209,12965,0,1747719809,12983.38903287,136.38861111000006,53384.86455888001 2025-05-20,05:43:31.000,140,11029177,12925,0,1747719810,12983.294724529995,136.4450041500022,53384.64097104 2025-05-20,05:43:32.000,140,11029192,12965,0,1747719811,12983.30819715,136.47320066999964,53384.53616424 2025-05-20,05:43:33.000,140,11029186,13165,0,1747719812,12983.335142389995,136.52254458000243,53384.39642184 2025-05-20,05:43:34.000,140,11029192,12965,0,1747719813,12983.32166976999,136.5295937100018,53384.22873096 2025-05-20,05:43:35.000,140,11029227,12885,0,1747719814,12983.34187869999,136.6282815300001,53384.04706584001 2025-05-20,05:43:36.000,140,11029213,12965,0,1747719815,12983.40250548999,136.67057631000353,53384.005143120005 2025-05-20,05:43:37.000,140,11029222,12765,0,1747719816,12983.44292334999,136.71992021999904,53383.8933492 2025-05-20,05:43:38.000,140,11029219,12805,0,1747719817,12983.51028645,136.7269693499984,53383.78155528001 2025-05-20,05:43:39.000,140,11029217,12965,0,1747719818,12983.604594789991,136.76926413000183,53383.66277424001 2025-05-20,05:43:40.000,140,11029174,13085,0,1747719819,12983.671957890001,136.78336239000055,53383.571941680006 2025-05-20,05:43:41.000,140,11029180,12765,0,1747719820,12983.833629330002,136.80450977999863,53383.502070480004 2025-05-20,05:43:42.000,140,11029209,13005,0,1747719821,12983.867310879992,136.82565717000398,53383.41822504 2025-05-20,05:43:43.000,140,11029203,12805,0,1747719822,12983.954882910002,136.84680456000206,53383.32739248001 2025-05-20,05:43:44.000,140,11029248,12765,0,1747719823,12984.076136489988,136.88205020999885,53383.215598560004 2025-05-20,05:43:45.000,140,11029200,12885,0,1747719824,12984.143499589998,136.9031976000042,53383.11079176001 2025-05-20,05:43:46.000,140,11029191,12685,0,1747719825,12984.244544239999,136.98073803000443,53383.068869040006 2025-05-20,05:43:47.000,140,11029223,12845,0,1747719826,12984.392743059994,137.0230328100006,53383.01297208001 2025-05-20,05:43:48.000,140,11029209,12925,0,1747719827,12984.513996639995,137.05827846000466,53382.92912664 2025-05-20,05:43:49.000,140,11029250,12805,0,1747719828,12984.64198652999,137.10762237000017,53382.93611376 2025-05-20,05:43:50.000,140,11029194,12605,0,1747719829,12984.776712729996,137.1851628000004,53382.880216800004 2025-05-20,05:43:51.000,140,11029209,13125,0,1747719830,12984.891230000001,137.22745758000383,53382.79637136 2025-05-20,05:43:52.000,140,11029202,12845,0,1747719831,12985.046165129992,137.30499801000406,53382.74746152 2025-05-20,05:43:53.000,140,11029211,12965,0,1747719832,12985.167418709992,137.35434191999957,53382.733487280006 2025-05-20,05:43:54.000,140,11029220,13005,0,1747719833,12985.322353839998,137.4318823499998,53382.72650016001 2025-05-20,05:43:55.000,140,11029261,13045,0,1747719834,12985.484025279999,137.50237365000066,53382.6706032 2025-05-20,05:43:56.000,140,11029208,12845,0,1747719835,12985.64569672,137.57286495000153,53382.69855168 2025-05-20,05:43:57.000,140,11029219,12965,0,1747719836,12985.78715923,137.63630712000304,53382.67759032001 2025-05-20,05:43:58.000,140,11029263,12845,0,1747719837,12985.94883067,137.7067984200039,53382.684577440006 2025-05-20,05:43:59.000,140,11029200,13125,0,1747719838,12986.090293180001,137.69974929000455,53382.70553880001 2025-05-20,05:44:00.000,140,11029268,13005,0,1747719839,12986.204810449992,137.72794581000198,53382.64265472 2025-05-20,05:44:01.000,140,11029200,12765,0,1747719840,12986.319327719997,137.7913879800035,53382.62868048 2025-05-20,05:44:02.000,140,11029250,13005,0,1747719841,12986.480999159998,137.8054862400022,53382.6706032 2025-05-20,05:44:03.000,140,11029207,12885,0,1747719842,12986.582043809998,137.8266336300003,53382.69156456 2025-05-20,05:44:04.000,140,11029205,12685,0,1747719843,12986.689824769994,137.81253537000157,53382.684577440006 2025-05-20,05:44:05.000,140,11029235,13085,0,1747719844,12986.82455097,137.84778101999837,53382.72650016001 2025-05-20,05:44:06.000,140,11029219,12565,0,1747719845,12986.952540859995,137.85483014999772,53382.69855168 2025-05-20,05:44:07.000,140,11029263,12685,0,1747719846,12987.02664027,137.83368275999965,53382.712525920004 2025-05-20,05:44:08.000,140,11029262,12525,0,1747719847,12987.12768492,137.83368275999965,53382.684577440006 2025-05-20,05:44:09.000,140,11029274,12605,0,1747719848,12987.262411119991,137.81958450000093,53382.733487280006 2025-05-20,05:44:10.000,140,11029216,12645,0,1747719849,12987.444291489992,137.8054862400022,53382.7404744 2025-05-20,05:44:11.000,140,11029241,12965,0,1747719850,12987.491445660002,137.78433885000413,53382.7404744 2025-05-20,05:44:12.000,140,11029225,12885,0,1747719851,12987.599226619997,137.77024058999814,53382.733487280006 2025-05-20,05:44:13.000,140,11029203,12605,0,1747719852,12987.693534960003,137.73499494000134,53382.712525920004 2025-05-20,05:44:14.000,140,11029240,12965,0,1747719853,12987.754161749988,137.72089668000262,53382.7404744 2025-05-20,05:44:15.000,140,11029181,12725,0,1747719854,12987.821524849998,137.68565102999855,53382.733487280006 2025-05-20,05:44:16.000,140,11029206,12925,0,1747719855,12987.888887949994,137.67155276999983,53382.733487280006 2025-05-20,05:44:17.000,140,11029213,12605,0,1747719856,12987.942778429999,137.61515972999769,53382.733487280006 2025-05-20,05:44:18.000,140,11029223,12725,0,1747719857,12987.936042119989,137.56581582000217,53382.71951304 2025-05-20,05:44:19.000,140,11029217,12965,0,1747719858,12988.003405219999,137.5305701699981,53382.76842288 2025-05-20,05:44:20.000,140,11029212,12925,0,1747719859,12987.99666890999,137.53761930000474,53382.712525920004 2025-05-20,05:44:21.000,140,11029216,12805,0,1747719860,12988.03708676999,137.4953245200013,53382.72650016001 2025-05-20,05:44:22.000,140,11029230,12885,0,1747719861,12988.09771355999,137.4812262600026,53382.712525920004 2025-05-20,05:44:23.000,140,11029209,12765,0,1747719862,12988.17854927999,137.4812262600026,53382.71951304 2025-05-20,05:44:24.000,140,11029243,12525,0,1747719863,12988.212230829995,137.4600788700045,53382.69855168 2025-05-20,05:44:25.000,140,11029206,12605,0,1747719864,12988.272857619995,137.43893147999916,53382.65662896001 2025-05-20,05:44:26.000,140,11029230,12885,0,1747719865,12988.313275479995,137.43893147999916,53382.663616080004 2025-05-20,05:44:27.000,140,11029178,12645,0,1747719866,12988.28633024,137.45302973999787,53382.60771912001 2025-05-20,05:44:28.000,140,11029234,13125,0,1747719867,12988.30653917,137.50237365000066,53382.63566760001 2025-05-20,05:44:29.000,140,11029248,12605,0,1747719868,12988.30653917,137.52352103999874,53382.600732 2025-05-20,05:44:30.000,140,11029195,12925,0,1747719869,12988.3267481,137.4812262600026,53382.544835040004 2025-05-20,05:44:31.000,140,11029267,12845,0,1747719870,12988.32001178999,137.46712800000387,53382.50989944001 2025-05-20,05:44:32.000,140,11029236,12965,0,1747719871,12988.32001178999,137.44598060999851,53382.52387368 2025-05-20,05:44:33.000,140,11029235,12965,0,1747719872,12988.32001178999,137.44598060999851,53382.447015360005 2025-05-20,05:44:34.000,140,11029234,12645,0,1747719873,12988.373902269996,137.4318823499998,53382.48195096 2025-05-20,05:44:35.000,140,11029225,13045,0,1747719874,12988.38737489,137.41778409000108,53382.398105520006 2025-05-20,05:44:36.000,140,11029212,12965,0,1747719875,12988.42779275,137.37548930999765,53382.377144160004 2025-05-20,05:44:37.000,140,11029241,12925,0,1747719876,12988.421056439991,137.396636700003,53382.2863116 2025-05-20,05:44:38.000,140,11029232,12965,0,1747719877,12988.36716596,137.37548930999765,53382.209453280004 2025-05-20,05:44:39.000,140,11029213,13125,0,1747719878,12988.40084750999,137.41778409000108,53382.209453280004 2025-05-20,05:44:40.000,140,11029225,12805,0,1747719879,12988.394111199996,137.40368583000236,53382.19547904 2025-05-20,05:44:41.000,140,11029240,12605,0,1747719880,12988.353693339996,137.41073496000172,53382.11862072 2025-05-20,05:44:42.000,140,11029185,13125,0,1747719881,12988.38063857999,137.41073496000172,53382.03477528001 2025-05-20,05:44:43.000,140,11029225,12765,0,1747719882,12988.32001178999,137.41778409000108,53382.05573664001 2025-05-20,05:44:44.000,140,11029203,12605,0,1747719883,12988.252648689995,137.4318823499998,53381.99983968 2025-05-20,05:44:45.000,140,11029228,12765,0,1747719884,12988.212230829995,137.41073496000172,53381.895032880006 2025-05-20,05:44:46.000,140,11029213,12765,0,1747719885,12988.17854927999,137.45302973999787,53381.85311016 2025-05-20,05:44:47.000,140,11029220,12805,0,1747719886,12988.13813141999,137.46712800000387,53381.81817456001 2025-05-20,05:44:48.000,140,11029232,12805,0,1747719887,12988.10444987,137.4812262600026,53381.6924064 2025-05-20,05:44:49.000,140,11029218,12805,0,1747719888,12988.04382308,137.52352103999874,53381.69939352001 2025-05-20,05:44:50.000,140,11029250,13285,0,1747719889,12988.01687783999,137.5446684300041,53381.657470800004 2025-05-20,05:44:51.000,140,11029240,13085,0,1747719890,12987.922569499999,137.52352103999874,53381.559651120006 2025-05-20,05:44:52.000,140,11029227,12925,0,1747719891,12987.922569499999,137.5305701699981,53381.538689760004 2025-05-20,05:44:53.000,140,11029233,12725,0,1747719892,12987.814788539989,137.60106146999897,53381.41990872 2025-05-20,05:44:54.000,140,11029201,12965,0,1747719893,12987.787843299993,137.60106146999897,53381.38497312001 2025-05-20,05:44:55.000,140,11029207,12645,0,1747719894,12987.707007579993,137.65040538000176,53381.25221784 2025-05-20,05:44:56.000,140,11029208,12925,0,1747719895,12987.646380789993,137.6786018999992,53381.23125648 2025-05-20,05:44:57.000,140,11029245,12765,0,1747719896,12987.592490310002,137.69974929000455,53381.11946256 2025-05-20,05:44:58.000,140,11029189,13125,0,1747719897,12987.592490310002,137.75614232999942,53381.056578480006 2025-05-20,05:44:59.000,140,11029209,12965,0,1747719898,12987.518390899997,137.73499494000134,53381.00068152001 2025-05-20,05:45:00.000,140,11029202,13005,0,1747719899,12987.424082559992,137.77024058999814,53380.91683608 2025-05-20,05:45:01.000,140,11029217,13125,0,1747719900,12987.349983150001,137.7913879800035,53380.81202928001 2025-05-20,05:45:02.000,140,11029239,12965,0,1747719901,12987.349983150001,137.840731889999,53380.75613232 2025-05-20,05:45:03.000,140,11029214,12805,0,1747719902,12987.262411119991,137.87597754000308,53380.65831264 2025-05-20,05:45:04.000,140,11029173,12565,0,1747719903,12987.20852064,137.93237057999795,53380.59542856001 2025-05-20,05:45:05.000,140,11029204,13125,0,1747719904,12987.12768492,137.98171449000074,53380.52555736001 2025-05-20,05:45:06.000,140,11029211,12845,0,1747719905,12987.094003369995,137.98171449000074,53380.42075056 2025-05-20,05:45:07.000,140,11029179,12845,0,1747719906,12987.053585509995,138.00991100999818,53380.37184072 2025-05-20,05:45:08.000,140,11029190,12725,0,1747719907,12986.96601348,138.02400927000417,53380.23908544001 2025-05-20,05:45:09.000,140,11029206,12925,0,1747719908,12986.89865037999,138.06630405000033,53380.20414984 2025-05-20,05:45:10.000,140,11029204,12845,0,1747719909,12986.87844144999,138.14384448000055,53380.148252880004 2025-05-20,05:45:11.000,140,11029211,13165,0,1747719910,12986.87844144999,138.19318839000334,53380.06440744 2025-05-20,05:45:12.000,140,11029248,13005,0,1747719911,12986.83802358999,138.18613926000398,53379.97357488001 2025-05-20,05:45:13.000,140,11029215,12965,0,1747719912,12986.811078349994,138.2354831699995,53379.92466504001 2025-05-20,05:45:14.000,140,11029256,12605,0,1747719913,12986.710033699994,138.24958142999822,53379.84780672 2025-05-20,05:45:15.000,140,11029187,12965,0,1747719914,12986.642670599998,138.24958142999822,53379.72203856 2025-05-20,05:45:16.000,140,11029210,12685,0,1747719915,12986.582043809998,138.32712185999844,53379.631206 2025-05-20,05:45:17.000,140,11029231,12765,0,1747719916,12986.507944399993,138.3341709899978,53379.55434768 2025-05-20,05:45:18.000,140,11029233,12765,0,1747719917,12986.447317609993,138.3341709899978,53379.41460528 2025-05-20,05:45:19.000,140,11029244,12605,0,1747719918,12986.379954509997,138.30597447000036,53379.33774696 2025-05-20,05:45:20.000,140,11029201,13125,0,1747719919,12986.319327719997,138.3482692500038,53379.28185000001 2025-05-20,05:45:21.000,140,11029207,13045,0,1747719920,12986.312591410002,138.37646577000123,53379.1770432 2025-05-20,05:45:22.000,140,11029205,13125,0,1747719921,12986.251964620002,138.40466228999867,53379.08621064001 2025-05-20,05:45:23.000,140,11029234,12605,0,1747719922,12986.191337830001,138.41876055000466,53378.995378080006 2025-05-20,05:45:24.000,140,11029236,12725,0,1747719923,12986.076820559996,138.41876055000466,53378.88358416 2025-05-20,05:45:25.000,140,11029241,12845,0,1747719924,12986.022930079991,138.43990794000274,53378.79973872001 2025-05-20,05:45:26.000,140,11029216,12805,0,1747719925,12985.94883067,138.46105533000082,53378.67397056 2025-05-20,05:45:27.000,140,11029250,12805,0,1747719926,12985.90167649999,138.4822027199989,53378.56916376 2025-05-20,05:45:28.000,140,11029255,13085,0,1747719927,12985.84104970999,138.4822027199989,53378.42942136 2025-05-20,05:45:29.000,140,11029228,12965,0,1747719928,12985.773686609995,138.50335011000425,53378.38051152 2025-05-20,05:45:30.000,140,11029204,13005,0,1747719929,12985.7669503,138.5456448900004,53378.26173048 2025-05-20,05:45:31.000,140,11029192,12605,0,1747719930,12985.67937826999,138.53154663000169,53378.1639108 2025-05-20,05:45:32.000,140,11029213,12885,0,1747719931,12985.64569672,138.5103992400036,53378.06609112 2025-05-20,05:45:33.000,140,11029222,12725,0,1747719932,12985.605278859999,138.55974314999912,53377.96128432001 2025-05-20,05:45:34.000,140,11029188,12925,0,1747719933,12985.53791575999,138.5456448900004,53377.821541920006 2025-05-20,05:45:35.000,140,11029241,12965,0,1747719934,12985.517706829989,138.55974314999912,53377.71673512 2025-05-20,05:45:36.000,140,11029228,12885,0,1747719935,12985.531179449994,138.56679227999848,53377.61891544 2025-05-20,05:45:37.000,140,11029212,12845,0,1747719936,12985.544652069999,138.57384140999784,53377.47917304001 2025-05-20,05:45:38.000,140,11029217,12805,0,1747719937,12985.524443139999,138.55269401999976,53377.38135336 2025-05-20,05:45:39.000,140,11029233,12925,0,1747719938,12985.517706829989,138.53859576000104,53377.28353368 2025-05-20,05:45:40.000,140,11029223,12725,0,1747719939,12985.544652069999,138.53154663000169,53377.15776552 2025-05-20,05:45:41.000,140,11029223,12965,0,1747719940,12985.564860999999,138.55269401999976,53377.05994584 2025-05-20,05:45:42.000,140,11029224,12765,0,1747719941,12985.57833361999,138.55269401999976,53376.962126160004 2025-05-20,05:45:43.000,140,11029251,13125,0,1747719942,12985.59854254999,138.55974314999912,53376.90622920001 2025-05-20,05:45:44.000,140,11029158,13005,0,1747719943,12985.605278859999,138.58793967000383,53376.8014224 2025-05-20,05:45:45.000,140,11029236,12725,0,1747719944,12985.61875147999,138.61613619000127,53376.696615600005 2025-05-20,05:45:46.000,140,11029183,12965,0,1747719945,12985.64569672,138.63728357999935,53376.60578304 2025-05-20,05:45:47.000,140,11029221,12765,0,1747719946,12985.65916933999,138.70777488000022,53376.52193760001 2025-05-20,05:45:48.000,140,11029217,12805,0,1747719947,12985.68611458,138.70072575000086,53376.480014880006 2025-05-20,05:45:49.000,140,11029217,13005,0,1747719948,12985.65916933999,138.77121705000172,53376.410143680005 2025-05-20,05:45:50.000,140,11029208,12925,0,1747719949,12985.65916933999,138.78531531000044,53376.28437552001 2025-05-20,05:45:51.000,140,11029191,12765,0,1747719950,12985.64569672,138.86990487000003,53376.193542960005 2025-05-20,05:45:52.000,140,11029244,13045,0,1747719951,12985.62548779,138.91924878000282,53376.13065888 2025-05-20,05:45:53.000,140,11029256,12805,0,1747719952,12985.62548779,138.96859268999833,53376.03982632 2025-05-20,05:45:54.000,140,11029248,12925,0,1747719953,12985.62548779,139.0038383400024,53375.99091648 2025-05-20,05:45:55.000,140,11029240,12765,0,1747719954,12985.62548779,139.04613311999856,53375.92104528001 2025-05-20,05:45:56.000,140,11029241,12725,0,1747719955,12985.66590565,139.11662441999943,53375.84418696 2025-05-20,05:45:57.000,140,11029298,12605,0,1747719956,12985.64569672,139.17301746000157,53375.70444456 2025-05-20,05:45:58.000,140,11029265,12885,0,1747719957,12985.64569672,139.24350876000244,53375.67649608 2025-05-20,05:45:59.000,140,11029218,12725,0,1747719958,12985.66590565,139.2505578900018,53375.571689280005 2025-05-20,05:46:00.000,140,11029227,13005,0,1747719959,12985.69958719999,139.29285266999796,53375.5088052 2025-05-20,05:46:01.000,140,11029178,12845,0,1747719960,12985.692850889995,139.3140000600033,53375.39701128001 2025-05-20,05:46:02.000,140,11029240,12725,0,1747719961,12985.66590565,139.40563875000225,53375.306178720006 2025-05-20,05:46:03.000,140,11029215,12885,0,1747719962,12985.692850889995,139.4126878800016,53375.264256 2025-05-20,05:46:04.000,140,11029234,12805,0,1747719963,12985.63896040999,139.4479335299984,53375.1943848 2025-05-20,05:46:05.000,140,11029218,12605,0,1747719964,12985.66590565,139.4338352699997,53375.11053936001 2025-05-20,05:46:06.000,140,11029203,13085,0,1747719965,12985.66590565,139.50432657000056,53375.04765528 2025-05-20,05:46:07.000,140,11029233,12925,0,1747719966,12985.65916933999,139.49022831000184,53374.92188712001 2025-05-20,05:46:08.000,140,11029182,12965,0,1747719967,12985.632224099994,139.50432657000056,53374.83105456 2025-05-20,05:46:09.000,140,11029207,12765,0,1747719968,12985.63896040999,139.53957222000463,53374.803106080006 2025-05-20,05:46:10.000,140,11029214,12965,0,1747719969,12985.713059819995,139.532523089998,53374.74720912001 2025-05-20,05:46:11.000,140,11029219,12885,0,1747719970,12985.69958719999,139.52547395999864,53374.66336368 2025-05-20,05:46:12.000,140,11029228,13205,0,1747719971,12985.71979612999,139.57481787000143,53374.57951824001 2025-05-20,05:46:13.000,140,11029248,12885,0,1747719972,12985.713059819995,139.532523089998,53374.54458264 2025-05-20,05:46:14.000,140,11029195,12685,0,1747719973,12985.7669503,139.546621350004,53374.4258016 2025-05-20,05:46:15.000,140,11029248,12765,0,1747719974,12985.74000505999,139.532523089998,53374.41881448001 2025-05-20,05:46:16.000,140,11029218,12605,0,1747719975,12985.74000505999,139.55367048000335,53374.25811072 2025-05-20,05:46:17.000,140,11029230,12765,0,1747719976,12985.78715923,139.546621350004,53374.18823952 2025-05-20,05:46:18.000,140,11029242,12965,0,1747719977,12985.7669503,139.58186700000078,53374.10439408001 2025-05-20,05:46:19.000,140,11029198,12645,0,1747719978,12985.82757709,139.60301438999886,53374.04849712 2025-05-20,05:46:20.000,140,11029249,12765,0,1747719979,12985.88146756999,139.5959652599995,53373.964651680006 2025-05-20,05:46:21.000,140,11029215,12685,0,1747719980,12985.90841281,139.62416178000421,53373.95766456001 2025-05-20,05:46:22.000,140,11029228,12845,0,1747719981,12985.955566979996,139.65235830000165,53373.85285776 2025-05-20,05:46:23.000,140,11029274,12685,0,1747719982,12985.98924853,139.66645656000037,53373.80394792 2025-05-20,05:46:24.000,140,11029200,12965,0,1747719983,12986.036402699996,139.68760394999845,53373.74106384001 2025-05-20,05:46:25.000,140,11029240,12885,0,1747719984,12986.083556869991,139.6946530799978,53373.66420552 2025-05-20,05:46:26.000,140,11029225,12805,0,1747719985,12986.076820559996,139.68760394999845,53373.57337296001 2025-05-20,05:46:27.000,140,11029189,12765,0,1747719986,12986.164392589992,139.70170221000444,53373.52446312 2025-05-20,05:46:28.000,140,11029231,12405,0,1747719987,12986.184601519992,139.6946530799978,53373.49651464 2025-05-20,05:46:29.000,140,11029179,12885,0,1747719988,12986.231755690002,139.75809524999931,53373.40568208001 2025-05-20,05:46:30.000,140,11029214,12885,0,1747719989,12986.278909859997,139.77219350999803,53373.342798000005 2025-05-20,05:46:31.000,140,11029214,12805,0,1747719990,12986.332800340002,139.7933409000034,53373.32882376 2025-05-20,05:46:32.000,140,11029287,12765,0,1747719991,12986.326064029992,139.81448829000146,53373.2030556 2025-05-20,05:46:33.000,140,11029230,13005,0,1747719992,12986.379954509997,139.82153742000082,53373.18209424 2025-05-20,05:46:34.000,140,11029211,12925,0,1747719993,12986.386690819993,139.8074391600021,53373.18908136 2025-05-20,05:46:35.000,140,11029266,12885,0,1747719994,12986.440581299998,139.81448829000146,53373.18209424 2025-05-20,05:46:36.000,140,11029219,12725,0,1747719995,12986.514680709988,139.84973393999826,53373.14017152 2025-05-20,05:46:37.000,140,11029238,12965,0,1747719996,12986.521417019998,139.82858655000018,53373.11921016001 2025-05-20,05:46:38.000,140,11029269,12645,0,1747719997,12986.561834879998,139.8567830700049,53373.01440336 2025-05-20,05:46:39.000,140,11029221,12765,0,1747719998,12986.615725359989,139.8708813300036,53373.077287440006 2025-05-20,05:46:40.000,140,11029224,12605,0,1747719999,12986.716770009989,139.84973393999826,53373.02837760001 2025-05-20,05:46:41.000,140,11029259,12765,0,1747720000,12986.723506319999,139.92022523999913,53372.937545040004 2025-05-20,05:46:42.000,140,11029215,12645,0,1747720001,12986.790869419994,139.92022523999913,53372.94453216 2025-05-20,05:46:43.000,140,11029236,12565,0,1747720002,12986.831287279994,139.9554708900032,53372.91658368 2025-05-20,05:46:44.000,140,11029234,12885,0,1747720003,12986.8447599,139.99071654,53372.86068672001 2025-05-20,05:46:45.000,140,11029240,12565,0,1747720004,12986.891914069995,140.03301132000342,53372.888635200005 2025-05-20,05:46:46.000,140,11029244,13045,0,1747720005,12986.932331929995,140.03301132000342,53372.790815520006 2025-05-20,05:46:47.000,140,11029212,12965,0,1747720006,12986.89865037999,140.0894043599983,53372.741905680006 2025-05-20,05:46:48.000,140,11029239,12925,0,1747720007,12986.952540859995,140.09645348999766,53372.741905680006 2025-05-20,05:46:49.000,140,11029286,13045,0,1747720008,12986.99969502999,140.1035026200043,53372.72793144 2025-05-20,05:46:50.000,140,11029195,12965,0,1747720009,12986.98622241,140.12465001000237,53372.70697008 2025-05-20,05:46:51.000,140,11029259,12765,0,1747720010,12987.053585509995,140.15989565999917,53372.672034480005 2025-05-20,05:46:52.000,140,11029245,12845,0,1747720011,12987.053585509995,140.2021904400026,53372.64408600001 2025-05-20,05:46:53.000,140,11029254,12565,0,1747720012,12987.10747599,140.2515343499981,53372.63709888 2025-05-20,05:46:54.000,140,11029294,13005,0,1747720013,12987.10747599,140.28678000000218,53372.58818904 2025-05-20,05:46:55.000,140,11029309,12885,0,1747720014,12987.18157539999,140.31497651999962,53372.61613752001 2025-05-20,05:46:56.000,140,11029245,13285,0,1747720015,12987.221993259991,140.39251694999984,53372.59517616001 2025-05-20,05:46:57.000,140,11029271,13045,0,1747720016,12987.2489385,140.40661520999856,53372.553253440004 2025-05-20,05:46:58.000,140,11029230,12925,0,1747720017,12987.275883739996,140.44186086000263,53372.58120192 2025-05-20,05:46:59.000,140,11029222,12805,0,1747720018,12987.282620049991,140.4841556399988,53372.51831784 2025-05-20,05:47:00.000,140,11029237,12765,0,1747720019,12987.336510529996,140.5123521600035,53372.49036936 2025-05-20,05:47:01.000,140,11029235,12605,0,1747720020,12987.302828979991,140.54054868000094,53372.47639512001 2025-05-20,05:47:02.000,140,11029257,13085,0,1747720021,12987.376928389996,140.56874519999838,53372.49036936 2025-05-20,05:47:03.000,140,11029244,12685,0,1747720022,12987.376928389996,140.58989259000373,53372.46242088 2025-05-20,05:47:04.000,140,11029241,12605,0,1747720023,12987.424082559992,140.62513824000052,53372.434472400004 2025-05-20,05:47:05.000,140,11029227,12725,0,1747720024,12987.403873629992,140.62513824000052,53372.37857544001 2025-05-20,05:47:06.000,140,11029223,13005,0,1747720025,12987.430818870002,140.6744821500033,53372.406523920006 2025-05-20,05:47:07.000,140,11029212,12925,0,1747720026,12987.471236730002,140.72382605999883,53372.35761408001 2025-05-20,05:47:08.000,140,11029256,12885,0,1747720027,12987.464500419992,140.72382605999883,53372.3646012 2025-05-20,05:47:09.000,140,11029285,12925,0,1747720028,12987.511654590002,140.76612084000226,53372.39953680001 2025-05-20,05:47:10.000,140,11029209,12765,0,1747720029,12987.491445660002,140.78726823000034,53372.266781520004 2025-05-20,05:47:11.000,140,11029245,12925,0,1747720030,12987.477973039997,140.80136648999905,53372.27376864 2025-05-20,05:47:12.000,140,11029210,13005,0,1747720031,12987.491445660002,140.83661214000313,53372.25280728 2025-05-20,05:47:13.000,140,11029220,13005,0,1747720032,12987.491445660002,140.86480866000056,53372.266781520004 2025-05-20,05:47:14.000,140,11029213,13085,0,1747720033,12987.444291489992,140.87890691999928,53372.238833040006 2025-05-20,05:47:15.000,140,11029248,12765,0,1747720034,12987.464500419992,140.87890691999928,53372.20389744 2025-05-20,05:47:16.000,140,11029219,13005,0,1747720035,12987.511654590002,140.9212017000027,53372.14800048 2025-05-20,05:47:17.000,140,11029267,12605,0,1747720036,12987.565545069992,140.9423490900008,53372.1549876 2025-05-20,05:47:18.000,140,11029289,12885,0,1747720037,12987.585753999992,140.96349647999887,53372.14101336001 2025-05-20,05:47:19.000,140,11029230,12845,0,1747720038,12987.612699240002,140.96349647999887,53372.11306488001 2025-05-20,05:47:20.000,140,11029221,12765,0,1747720039,12987.612699240002,141.02693865000037,53372.10607776 2025-05-20,05:47:21.000,140,11029262,12765,0,1747720040,12987.619435549997,141.02693865000037,53372.12703912 2025-05-20,05:47:22.000,140,11029237,12805,0,1747720041,12987.639644479998,141.03398777999973,53372.099090640004 2025-05-20,05:47:23.000,140,11029204,12805,0,1747720042,12987.626171859993,141.04808603999845,53372.05716792 2025-05-20,05:47:24.000,140,11029259,12965,0,1747720043,12987.619435549997,141.0692334300038,53372.12703912 2025-05-20,05:47:25.000,140,11029232,12725,0,1747720044,12987.713743889988,141.09038082000188,53372.09210352001 2025-05-20,05:47:26.000,140,11029194,12965,0,1747720045,12987.733952819988,141.09742995000124,53372.05716792 2025-05-20,05:47:27.000,140,11029225,12685,0,1747720046,12987.767634369993,141.11152820999996,53372.05716792 2025-05-20,05:47:28.000,140,11029250,12765,0,1747720047,12987.787843299993,141.12562646999868,53372.03620656 2025-05-20,05:47:29.000,140,11029220,12925,0,1747720048,12987.794579609988,141.14677386000403,53371.98729672 2025-05-20,05:47:30.000,140,11029249,12805,0,1747720049,12987.855206399989,141.2031668999989,53371.95934824 2025-05-20,05:47:31.000,140,11029217,13085,0,1747720050,12987.915833189989,141.23136342000362,53371.94537400001 2025-05-20,05:47:32.000,140,11029233,12525,0,1747720051,12987.936042119989,141.2525108100017,53371.97332248001 2025-05-20,05:47:33.000,140,11029235,12885,0,1747720052,12987.969723669994,141.32300211000256,53371.93838688 2025-05-20,05:47:34.000,140,11029203,12605,0,1747720053,12987.99666890999,141.4146408000015,53371.91742552 2025-05-20,05:47:35.000,140,11029195,13325,0,1747720054,12988.023614149999,141.42873906000023,53371.9104384 2025-05-20,05:47:36.000,140,11029232,12725,0,1747720055,12988.11792248999,141.47808297000302,53371.8405672 2025-05-20,05:47:37.000,140,11029274,13045,0,1747720056,12988.131395109995,141.5626725300026,53371.89646416001 2025-05-20,05:47:38.000,140,11029187,13085,0,1747720057,12988.18528559,141.59086905000004,53371.882489920004 2025-05-20,05:47:39.000,140,11029251,12965,0,1747720058,12988.212230829995,141.63316383000347,53371.85454144001 2025-05-20,05:47:40.000,140,11029232,12645,0,1747720059,12988.25938499999,141.66840948000026,53371.8405672 2025-05-20,05:47:41.000,140,11029232,13005,0,1747720060,12988.30653917,141.7107042600037,53371.81960584 2025-05-20,05:47:42.000,140,11029215,12965,0,1747720061,12988.333484409995,141.75299903999985,53371.81261872 2025-05-20,05:47:43.000,140,11029195,13045,0,1747720062,12988.38737489,141.83053947000008,53371.82659296001 2025-05-20,05:47:44.000,140,11029252,12965,0,1747720063,12988.38063857999,141.83758859999944,53371.714799040004 2025-05-20,05:47:45.000,140,11029213,12685,0,1747720064,12988.441265369991,141.90103077000094,53371.74973464 2025-05-20,05:47:46.000,140,11029258,12965,0,1747720065,12988.555782639996,141.93627641999774,53371.74973464 2025-05-20,05:47:47.000,140,11029219,13205,0,1747720066,12988.562518949991,141.96447294000245,53371.74973464 2025-05-20,05:47:48.000,140,11029183,12805,0,1747720067,12988.609673120001,142.0067677199986,53371.79165736 2025-05-20,05:47:49.000,140,11029266,12965,0,1747720068,12988.636618359997,142.0561116300014,53371.770696 2025-05-20,05:47:50.000,140,11029186,12805,0,1747720069,12988.677036219997,142.08430814999883,53371.69383768 2025-05-20,05:47:51.000,140,11029192,12765,0,1747720070,12988.744399319992,142.14070119000098,53371.714799040004 2025-05-20,05:47:52.000,140,11029227,12805,0,1747720071,12988.737663009997,142.19709423000313,53371.68685056001 2025-05-20,05:47:53.000,140,11029249,13125,0,1747720072,12988.791553490002,142.253487269998,53371.74274752 2025-05-20,05:47:54.000,140,11029250,12965,0,1747720073,12988.818498729997,142.29578205000143,53371.714799040004 2025-05-20,05:47:55.000,140,11029215,12965,0,1747720074,12988.858916589998,142.3662733500023,53371.69383768 2025-05-20,05:47:56.000,140,11029203,12805,0,1747720075,12988.906070759993,142.39446986999974,53371.67287632 2025-05-20,05:47:57.000,140,11029165,12845,0,1747720076,12988.959961239998,142.4649611700006,53371.714799040004 2025-05-20,05:47:58.000,140,11029191,12645,0,1747720077,12988.986906479993,142.50020682000468,53371.68685056001 2025-05-20,05:47:59.000,140,11029208,12925,0,1747720078,12989.067742199994,142.55659985999955,53371.67986344 2025-05-20,05:48:00.000,140,11029200,13045,0,1747720079,12989.074478509989,142.6129929000017,53371.74973464 2025-05-20,05:48:01.000,140,11029143,12885,0,1747720080,12989.162050539999,142.66938594000385,53371.67986344 2025-05-20,05:48:02.000,140,11029232,12725,0,1747720081,12989.21594101999,142.73282810999808,53371.72877328001 2025-05-20,05:48:03.000,140,11029248,12725,0,1747720082,12989.310249359994,142.7962702799996,53371.74274752 2025-05-20,05:48:04.000,140,11029251,12765,0,1747720083,12989.39782138999,142.8103685399983,53371.7008248 2025-05-20,05:48:05.000,140,11029206,12605,0,1747720084,12989.471920799995,142.8103685399983,53371.69383768 2025-05-20,05:48:06.000,140,11029214,12925,0,1747720085,12989.53928389999,142.83856506000302,53371.72877328001 2025-05-20,05:48:07.000,140,11029200,12725,0,1747720086,12989.593174379996,142.85266332000174,53371.77768312001 2025-05-20,05:48:08.000,140,11029196,12725,0,1747720087,12989.727900580001,142.9090563600039,53371.81261872 2025-05-20,05:48:09.000,140,11029287,12725,0,1747720088,12989.808736300001,142.91610549000325,53371.8405672 2025-05-20,05:48:10.000,140,11029196,12685,0,1747720089,12989.869363090002,142.93020375000197,53371.8405672 2025-05-20,05:48:11.000,140,11029200,12565,0,1747720090,12989.963671429992,142.97954766000476,53371.8405672 2025-05-20,05:48:12.000,140,11029258,12965,0,1747720091,12990.091661320002,142.9865967900041,53371.86152856 2025-05-20,05:48:13.000,140,11029212,12765,0,1747720092,12990.219651209998,143.0218424400009,53371.92441264001 2025-05-20,05:48:14.000,140,11029217,12805,0,1747720093,12990.307223239994,143.0077441800022,53371.91742552 2025-05-20,05:48:15.000,140,11029248,12965,0,1747720094,12990.381322649999,143.05003895999835,53371.91742552 2025-05-20,05:48:16.000,140,11029186,13205,0,1747720095,12990.4823673,143.03594069999963,53371.952361120006 2025-05-20,05:48:17.000,140,11029168,12605,0,1747720096,12990.60362088,143.08528461000242,53371.99428384001 2025-05-20,05:48:18.000,140,11029200,12965,0,1747720097,12990.66424767,143.11348112999985,53372.02223232001 2025-05-20,05:48:19.000,140,11029209,12765,0,1747720098,12990.75855600999,143.15577591000329,53372.0851164 2025-05-20,05:48:20.000,140,11029196,12965,0,1747720099,12990.83939172999,143.14872678000393,53372.10607776 2025-05-20,05:48:21.000,140,11029137,12725,0,1747720100,12990.960645309991,143.169874170002,53372.16197472001 2025-05-20,05:48:22.000,140,11029177,12605,0,1747720101,12991.014535789996,143.21216894999816,53372.16197472001 2025-05-20,05:48:23.000,140,11029218,12925,0,1747720102,12991.102107819992,143.24036547000287,53372.19691032 2025-05-20,05:48:24.000,140,11029230,12885,0,1747720103,12991.162734609992,143.2333163400035,53372.25979440001 2025-05-20,05:48:25.000,140,11029229,12765,0,1747720104,12991.290724500002,143.24036547000287,53372.25280728 2025-05-20,05:48:26.000,140,11029208,12685,0,1747720105,12991.385032839993,143.2544637300016,53372.266781520004 2025-05-20,05:48:27.000,140,11029201,13205,0,1747720106,12991.499550109998,143.31085677000374,53372.34363984 2025-05-20,05:48:28.000,140,11029196,12565,0,1747720107,12991.593858449989,143.3179059000031,53372.42748528001 2025-05-20,05:48:29.000,140,11029199,12765,0,1747720108,12991.667957859994,143.3531515499999,53372.455433760006 2025-05-20,05:48:30.000,140,11029233,12685,0,1747720109,12991.7622662,143.4165937200014,53372.51831784 2025-05-20,05:48:31.000,140,11029205,12805,0,1747720110,12991.86331085,143.4165937200014,53372.58120192 2025-05-20,05:48:32.000,140,11029237,12765,0,1747720111,12991.9643555,143.4800358900029,53372.623124640006 2025-05-20,05:48:33.000,140,11029216,12845,0,1747720112,12992.051927529996,143.50823241000035,53372.63709888 2025-05-20,05:48:34.000,140,11029211,12685,0,1747720113,12992.179917419991,143.53642892999778,53372.741905680006 2025-05-20,05:48:35.000,140,11029163,12925,0,1747720114,12992.294434689997,143.53642892999778,53372.77684128 2025-05-20,05:48:36.000,140,11029203,12845,0,1747720115,12992.388743030002,143.63511675000336,53372.839725360005 2025-05-20,05:48:37.000,140,11029253,12965,0,1747720116,12992.489787680002,143.67036240000016,53372.86767384 2025-05-20,05:48:38.000,140,11029195,12965,0,1747720117,12992.570623399988,143.69855892000487,53372.958506400006 2025-05-20,05:48:39.000,140,11029187,12805,0,1747720118,12992.671668049989,143.74790283000038,53373.007416240005 2025-05-20,05:48:40.000,140,11029206,13045,0,1747720119,12992.806394249994,143.76905021999846,53373.02837760001 2025-05-20,05:48:41.000,140,11029233,12685,0,1747720120,12992.927647829994,143.83249238999997,53373.09824880001 2025-05-20,05:48:42.000,140,11029197,12885,0,1747720121,12993.05563771999,143.8465906499987,53373.15414576 2025-05-20,05:48:43.000,140,11029213,13165,0,1747720122,12993.17689129999,143.88888543000212,53373.19606848001 2025-05-20,05:48:44.000,140,11029227,12725,0,1747720123,12993.34529905,143.95232760000363,53373.26593968001 2025-05-20,05:48:45.000,140,11029196,13005,0,1747720124,12993.399189529991,143.98052412000106,53373.35677224 2025-05-20,05:48:46.000,140,11029189,12885,0,1747720125,12993.533915729997,144.0087206399985,53373.42664344 2025-05-20,05:48:47.000,140,11029211,12765,0,1747720126,12993.655169309997,144.0228189000045,53373.49651464 2025-05-20,05:48:48.000,140,11029238,13125,0,1747720127,12993.769686580003,144.04396629000257,53373.53843736 2025-05-20,05:48:49.000,140,11029230,12965,0,1747720128,12993.877467539998,144.0228189000045,53373.64324416 2025-05-20,05:48:50.000,140,11029198,12685,0,1747720129,12993.951566949989,144.08626106999873,53373.72010248001 2025-05-20,05:48:51.000,140,11029196,12725,0,1747720130,12994.066084219994,144.0933101999981,53373.75503808 2025-05-20,05:48:52.000,140,11029250,13125,0,1747720131,12994.13344731999,144.06511368000065,53373.796960800006 2025-05-20,05:48:53.000,140,11029227,12765,0,1747720132,12994.17386517999,144.07216281,53373.9017676 2025-05-20,05:48:54.000,140,11029213,12925,0,1747720133,12994.23449196999,144.0369171600032,53373.95766456001 2025-05-20,05:48:55.000,140,11029243,12845,0,1747720134,12994.27490982999,144.05101542000193,53373.99958728 2025-05-20,05:48:56.000,140,11029190,12685,0,1747720135,12994.38269079,144.07921193999937,53374.111381200004 2025-05-20,05:48:57.000,140,11029213,12725,0,1747720136,12994.37595447999,144.0580645500013,53374.08343272001 2025-05-20,05:48:58.000,140,11029199,12965,0,1747720137,12994.429844959996,144.0369171600032,53374.230162240005 2025-05-20,05:48:59.000,140,11029262,12925,0,1747720138,12994.47699912999,144.0228189000045,53374.22317512001 2025-05-20,05:49:00.000,140,11029211,12965,0,1747720139,12994.47699912999,144.0228189000045,53374.26509784 2025-05-20,05:49:01.000,140,11029206,12645,0,1747720140,12994.54436223,144.0087206399985,53374.31400768 2025-05-20,05:49:02.000,140,11029180,12805,0,1747720141,12994.571307469996,143.959376730003,53374.38387888 2025-05-20,05:49:03.000,140,11029228,12925,0,1747720142,12994.598252709991,143.96642586000235,53374.38387888 2025-05-20,05:49:04.000,140,11029236,12965,0,1747720143,12994.584780090001,143.92413107999892,53374.43278872 2025-05-20,05:49:05.000,140,11029227,12725,0,1747720144,12994.625197950001,143.9100328200002,53374.43977584001 2025-05-20,05:49:06.000,140,11029177,12765,0,1747720145,12994.618461639991,143.88888543000212,53374.50964704001 2025-05-20,05:49:07.000,140,11029176,12645,0,1747720146,12994.638670569992,143.88888543000212,53374.5306084 2025-05-20,05:49:08.000,140,11029212,12725,0,1747720147,12994.638670569992,143.86773804000404,53374.50964704001 2025-05-20,05:49:09.000,140,11029200,12965,0,1747720148,12994.665615810001,143.79724674000317,53374.50964704001 2025-05-20,05:49:10.000,140,11029244,12925,0,1747720149,12994.658879499992,143.83249238999997,53374.57253112 2025-05-20,05:49:11.000,140,11029181,12645,0,1747720150,12994.652143189996,143.81839413000125,53374.565544000005 2025-05-20,05:49:12.000,140,11029206,12845,0,1747720151,12994.631934259996,143.83954151999933,53374.59349248 2025-05-20,05:49:13.000,140,11029213,12725,0,1747720152,12994.631934259996,143.77609934999782,53374.58650536001 2025-05-20,05:49:14.000,140,11029216,12885,0,1747720153,12994.645406880001,143.75495195999974,53374.55156976 2025-05-20,05:49:15.000,140,11029178,12685,0,1747720154,12994.611725329996,143.7620010899991,53374.57951824001 2025-05-20,05:49:16.000,140,11029202,12885,0,1747720155,12994.537625919991,143.70560805000423,53374.59349248 2025-05-20,05:49:17.000,140,11029223,13245,0,1747720156,12994.510680679996,143.71970631000295,53374.565544000005 2025-05-20,05:49:18.000,140,11029196,12725,0,1747720157,12994.46352651,143.7126571800036,53374.59349248 2025-05-20,05:49:19.000,140,11029283,13165,0,1747720158,12994.41637233999,143.7126571800036,53374.565544000005 2025-05-20,05:49:20.000,140,11029206,12725,0,1747720159,12994.349009239995,143.69150978999824,53374.57951824001 2025-05-20,05:49:21.000,140,11029234,12965,0,1747720160,12994.328800309995,143.64921501000208,53374.57253112 2025-05-20,05:49:22.000,140,11029248,12765,0,1747720161,12994.31532768999,143.628067620004,53374.59349248 2025-05-20,05:49:23.000,140,11029240,12645,0,1747720162,12994.247964589995,143.613969359998,53374.5306084 2025-05-20,05:49:24.000,140,11029272,12725,0,1747720163,12994.26143721,143.62101849000464,53374.55855688001 2025-05-20,05:49:25.000,140,11029236,12805,0,1747720164,12994.24122828,143.613969359998,53374.53759552001 2025-05-20,05:49:26.000,140,11029266,12925,0,1747720165,12994.21428303999,143.5646254500025,53374.52362128 2025-05-20,05:49:27.000,140,11029267,12845,0,1747720166,12994.18060149,143.57167458000185,53374.45375008 2025-05-20,05:49:28.000,140,11029213,13045,0,1747720167,12994.167128869994,143.50823241000035,53374.45375008 2025-05-20,05:49:29.000,140,11029222,12765,0,1747720168,12994.16039256,143.501183280001,53374.397853120005 2025-05-20,05:49:30.000,140,11029216,12765,0,1747720169,12994.13344731999,143.49413415000163,53374.36990464001 2025-05-20,05:49:31.000,140,11029254,12845,0,1747720170,12994.09302945999,143.49413415000163,53374.348943280005 2025-05-20,05:49:32.000,140,11029236,12685,0,1747720171,12994.099765769999,143.44479023999884,53374.36291752 2025-05-20,05:49:33.000,140,11029217,12765,0,1747720172,12994.025666359994,143.43069198000012,53374.300033440006 2025-05-20,05:49:34.000,140,11029205,12445,0,1747720173,12993.978512189999,143.42364285000076,53374.31400768 2025-05-20,05:49:35.000,140,11029241,12685,0,1747720174,12993.971775879989,143.37429893999797,53374.29304632001 2025-05-20,05:49:36.000,140,11029198,12765,0,1747720175,12993.965039569994,143.33200416000182,53374.32099480001 2025-05-20,05:49:37.000,140,11029276,12765,0,1747720176,12993.951566949989,143.32495503000246,53374.300033440006 2025-05-20,05:49:38.000,140,11029263,12925,0,1747720177,12993.944830639994,143.28970937999838,53374.25112360001 2025-05-20,05:49:39.000,140,11029223,12965,0,1747720178,12993.850522299988,143.28266024999903,53374.18823952 2025-05-20,05:49:40.000,140,11029220,12765,0,1747720179,12993.863994919993,143.2685619900003,53374.19522664 2025-05-20,05:49:41.000,140,11029209,12885,0,1747720180,12993.803368129993,143.2051198199988,53374.16727816 2025-05-20,05:49:42.000,140,11029235,12925,0,1747720181,12993.816840749998,143.2192180800048,53374.13932968 2025-05-20,05:49:43.000,140,11029213,12805,0,1747720182,12993.789895509988,143.22626721000415,53374.15330392001 2025-05-20,05:49:44.000,140,11029235,13125,0,1747720183,12993.769686580003,143.19807068999944,53374.11836832 2025-05-20,05:49:45.000,140,11029258,13085,0,1747720184,12993.789895509988,143.22626721000415,53374.07644560001 2025-05-20,05:49:46.000,140,11029240,12885,0,1747720185,12993.776422889998,143.19807068999944,53374.13932968 2025-05-20,05:49:47.000,140,11029226,13045,0,1747720186,12993.769686580003,143.16282504000264,53374.08343272001 2025-05-20,05:49:48.000,140,11029207,12765,0,1747720187,12993.796631819998,143.12757938999857,53374.062471360005 2025-05-20,05:49:49.000,140,11029210,12965,0,1747720188,12993.796631819998,143.0711863500037,53374.062471360005 2025-05-20,05:49:50.000,140,11029276,12845,0,1747720189,12993.803368129993,143.01479331000155,53373.97862592 2025-05-20,05:49:51.000,140,11029208,12605,0,1747720190,12993.816840749998,142.96544939999876,53374.03452288001 2025-05-20,05:49:52.000,140,11029255,12605,0,1747720191,12993.796631819998,142.95135114000004,53374.02753576 2025-05-20,05:49:53.000,140,11029224,13005,0,1747720192,12993.776422889998,142.9231546200026,53374.00657440001 2025-05-20,05:49:54.000,140,11029225,12685,0,1747720193,12993.783159199993,142.86676158000046,53373.95766456001 2025-05-20,05:49:55.000,140,11029240,13005,0,1747720194,12993.749477650003,142.7962702799996,53373.98561304001 2025-05-20,05:49:56.000,140,11029259,12765,0,1747720195,12993.736005029998,142.72577897999872,53373.98561304001 2025-05-20,05:49:57.000,140,11029232,12885,0,1747720196,12993.722532409993,142.6482385499985,53373.98561304001 2025-05-20,05:49:58.000,140,11029251,12885,0,1747720197,12993.715796099998,142.5777472500049,53373.93670320001 2025-05-20,05:49:59.000,140,11029219,12725,0,1747720198,12993.688850860002,142.50020682000468,53373.92971608 2025-05-20,05:50:00.000,140,11029262,12805,0,1747720199,12993.648433000002,142.42266639000445,53373.87381912 2025-05-20,05:50:01.000,140,11029234,13125,0,1747720200,12993.614751449997,142.35217509000358,53373.86683200001 2025-05-20,05:50:02.000,140,11029249,12765,0,1747720201,12993.594542519997,142.28873292000208,53373.88779336001 2025-05-20,05:50:03.000,140,11029191,12925,0,1747720202,12993.587806210002,142.22529075000057,53373.83888352001 2025-05-20,05:50:04.000,140,11029232,12685,0,1747720203,12993.628224070002,142.09840641000483,53373.88779336001 2025-05-20,05:50:05.000,140,11029257,12845,0,1747720204,12993.608015140002,142.02791511000396,53373.845870640005 2025-05-20,05:50:06.000,140,11029198,13205,0,1747720205,12993.601278829992,141.9574238100031,53373.88080624 2025-05-20,05:50:07.000,140,11029260,12685,0,1747720206,12993.648433000002,141.809392080002,53373.83888352001 2025-05-20,05:50:08.000,140,11029208,12805,0,1747720207,12993.715796099998,141.67545860999962,53373.82490928 2025-05-20,05:50:09.000,140,11029205,12645,0,1747720208,12993.709059790002,141.54857427000388,53373.80394792 2025-05-20,05:50:10.000,140,11029237,12765,0,1747720209,12993.695587169997,141.47808297000302,53373.81093504 2025-05-20,05:50:11.000,140,11029216,12965,0,1747720210,12993.695587169997,141.39349341000343,53373.76901232001 2025-05-20,05:50:12.000,140,11029239,13005,0,1747720211,12993.675378239997,141.33005124000192,53373.8318964 2025-05-20,05:50:13.000,140,11029194,12725,0,1747720212,12993.634960379997,141.19611776999955,53373.8318964 2025-05-20,05:50:14.000,140,11029239,13005,0,1747720213,12993.608015140002,141.13267559999804,53373.85984488 2025-05-20,05:50:15.000,140,11029251,12805,0,1747720214,12993.601278829992,141.01988952000102,53373.81093504 2025-05-20,05:50:16.000,140,11029229,12965,0,1747720215,12993.574333589997,140.93529996000143,53373.80394792 2025-05-20,05:50:17.000,140,11029218,12765,0,1747720216,12993.547388350002,140.83661214000313,53373.78298656 2025-05-20,05:50:18.000,140,11029226,13005,0,1747720217,12993.540652039992,140.77316997000162,53373.7620252 2025-05-20,05:50:19.000,140,11029216,12605,0,1747720218,12993.533915729997,140.68153128000267,53373.76901232001 2025-05-20,05:50:20.000,140,11029186,12805,0,1747720219,12993.533915729997,140.63218736999988,53373.74106384001 2025-05-20,05:50:21.000,140,11029235,12965,0,1747720220,12993.547388350002,140.5123521600035,53373.7620252 2025-05-20,05:50:22.000,140,11029259,12605,0,1747720221,12993.581069899992,140.448909990002,53373.796960800006 2025-05-20,05:50:23.000,140,11029217,12805,0,1747720222,12993.587806210002,140.35727130000305,53373.73407672 2025-05-20,05:50:24.000,140,11029208,12685,0,1747720223,12993.634960379997,140.29382913000154,53373.74805096001 2025-05-20,05:50:25.000,140,11029246,13005,0,1747720224,12993.641696689992,140.2374360899994,53373.71311536 2025-05-20,05:50:26.000,140,11029202,13045,0,1747720225,12993.608015140002,140.18809218000388,53373.71311536 2025-05-20,05:50:27.000,140,11029236,12765,0,1747720226,12993.574333589997,140.09645348999766,53373.73407672 2025-05-20,05:50:28.000,140,11029210,12885,0,1747720227,12993.567597280002,139.99776566999935,53373.69914112001 2025-05-20,05:50:29.000,140,11029240,12965,0,1747720228,12993.506970490002,139.9554708900032,53373.69914112001 2025-05-20,05:50:30.000,140,11029221,12765,0,1747720229,12993.486761560001,139.8920287200017,53373.678179760005 2025-05-20,05:50:31.000,140,11029249,12965,0,1747720230,12993.439607389992,139.82858655000018,53373.6572184 2025-05-20,05:50:32.000,140,11029182,12765,0,1747720231,12993.378980599991,139.82153742000082,53373.61529568 2025-05-20,05:50:33.000,140,11029212,12965,0,1747720232,12993.32509012,139.73694786000124,53373.5873472 2025-05-20,05:50:34.000,140,11029141,12725,0,1747720233,12993.311617499996,139.65235830000165,53373.629269920006 2025-05-20,05:50:35.000,140,11029222,12725,0,1747720234,12993.298144879991,139.66645656000037,53373.5873472 2025-05-20,05:50:36.000,140,11029252,12885,0,1747720235,12993.21730915999,139.5959652599995,53373.52446312 2025-05-20,05:50:37.000,140,11029175,12765,0,1747720236,12993.17689129999,139.532523089998,53373.47555328 2025-05-20,05:50:38.000,140,11029194,12965,0,1747720237,12993.13647343999,139.47613005000312,53373.48254040001 2025-05-20,05:50:39.000,140,11029172,12605,0,1747720238,12993.06237403,139.41973701000097,53373.4476048 2025-05-20,05:50:40.000,140,11029255,13085,0,1747720239,12993.028692479995,139.38449136000418,53373.43363056001 2025-05-20,05:50:41.000,140,11029192,12605,0,1747720240,12993.028692479995,139.26465615000052,53373.39869496 2025-05-20,05:50:42.000,140,11029206,12965,0,1747720241,12992.95459306999,139.2505578900018,53373.32882376 2025-05-20,05:50:43.000,140,11029222,12805,0,1747720242,12992.927647829994,139.20826310999837,53373.23799120001 2025-05-20,05:50:44.000,140,11029203,12605,0,1747720243,12992.880493659999,139.13777181000478,53373.2030556 2025-05-20,05:50:45.000,140,11029225,13165,0,1747720244,12992.90070259,139.088427900002,53373.21702984001 2025-05-20,05:50:46.000,140,11029207,12685,0,1747720245,12992.840075799999,138.96154355999897,53373.18209424 2025-05-20,05:50:47.000,140,11029213,12885,0,1747720246,12992.867021039994,138.8910522599981,53373.16812000001 2025-05-20,05:50:48.000,140,11029243,12565,0,1747720247,12992.90070259,138.79941356999916,53373.09824880001 2025-05-20,05:50:49.000,140,11029242,12805,0,1747720248,12992.93438413999,138.70777488000022,53373.02837760001 2025-05-20,05:50:50.000,140,11029229,12725,0,1747720249,12992.968065689995,138.60203793000255,53373.01440336 2025-05-20,05:50:51.000,140,11029254,12605,0,1747720250,12993.028692479995,138.55974314999912,53373.07030032001 2025-05-20,05:50:52.000,140,11029195,12765,0,1747720251,12993.05563771999,138.46810446000018,53372.97946776001 2025-05-20,05:50:53.000,140,11029244,12885,0,1747720252,12993.089319269995,138.3835149000006,53372.9235708 2025-05-20,05:50:54.000,140,11029224,12885,0,1747720253,12993.12300082,138.24958142999822,53372.94453216 2025-05-20,05:50:55.000,140,11029219,12605,0,1747720254,12993.11626450999,138.14384448000055,53372.86767384 2025-05-20,05:50:56.000,140,11029223,12645,0,1747720255,12993.12300082,138.03105840000353,53372.83273824001 2025-05-20,05:50:57.000,140,11029206,12925,0,1747720256,12993.12300082,137.91122318999987,53372.83273824001 2025-05-20,05:50:58.000,140,11029243,12925,0,1747720257,12993.170154989995,137.78433885000413,53372.790815520006 2025-05-20,05:50:59.000,140,11029182,12685,0,1747720258,12993.11626450999,137.69974929000455,53372.7488928 2025-05-20,05:51:00.000,140,11029236,12685,0,1747720259,12993.09605557999,137.60811059999833,53372.69299584001 2025-05-20,05:51:01.000,140,11029219,12845,0,1747720260,12993.12300082,137.5446684300041,53372.6790216 2025-05-20,05:51:02.000,140,11029242,12805,0,1747720261,12993.08258296,137.48827539000195,53372.58818904 2025-05-20,05:51:03.000,140,11029227,13245,0,1747720262,12993.109528199995,137.40368583000236,53372.6091504 2025-05-20,05:51:04.000,140,11029206,12845,0,1747720263,12993.069110339995,137.31204714000341,53372.58818904 2025-05-20,05:51:05.000,140,11029241,12885,0,1747720264,12993.109528199995,137.22040845000447,53372.63011176 2025-05-20,05:51:06.000,140,11029256,12925,0,1747720265,12993.069110339995,137.15696628000296,53372.574214800006 2025-05-20,05:51:07.000,140,11029207,12885,0,1747720266,12993.08258296,137.0230328100006,53372.54626632001 2025-05-20,05:51:08.000,140,11029257,12725,0,1747720267,12993.06237403,136.95959063999908,53372.51133072 2025-05-20,05:51:09.000,140,11029202,12925,0,1747720268,12993.028692479995,136.85385369000142,53372.42049816 2025-05-20,05:51:10.000,140,11029194,12925,0,1747720269,12993.00174724,136.76926413000183,53372.455433760006 2025-05-20,05:51:11.000,140,11029215,12885,0,1747720270,12992.95459306999,136.7269693499984,53372.34363984 2025-05-20,05:51:12.000,140,11029273,13045,0,1747720271,12992.880493659999,136.6423797899988,53372.30171712 2025-05-20,05:51:13.000,140,11029222,13045,0,1747720272,12992.806394249994,136.55779022999923,53372.287742880006 2025-05-20,05:51:14.000,140,11029282,13165,0,1747720273,12992.759240079999,136.4309058900035,53372.20389744 2025-05-20,05:51:15.000,140,11029230,12765,0,1747720274,12992.658195429998,136.35336546000326,53372.17594896 2025-05-20,05:51:16.000,140,11029265,12445,0,1747720275,12992.604304949993,136.3181198099992,53372.14101336001 2025-05-20,05:51:17.000,140,11029242,12685,0,1747720276,12992.557150779998,136.24057937999896,53372.00825808 2025-05-20,05:51:18.000,140,11029270,12725,0,1747720277,12992.483051369993,136.19123547000345,53371.99428384001 2025-05-20,05:51:19.000,140,11029225,12565,0,1747720278,12992.462842439993,136.11369504000322,53371.952361120006 2025-05-20,05:51:20.000,140,11029220,12925,0,1747720279,12992.361797789992,136.0502528700017,53371.87550280001 2025-05-20,05:51:21.000,140,11029184,12925,0,1747720280,12992.294434689997,136.00090895999892,53371.81261872 2025-05-20,05:51:22.000,140,11029246,12925,0,1747720281,12992.260753139992,135.91631939999934,53371.74274752 2025-05-20,05:51:23.000,140,11029227,12965,0,1747720282,12992.186653730001,135.85287722999783,53371.70781192001 2025-05-20,05:51:24.000,140,11029227,12685,0,1747720283,12992.08560908,135.84582809999847,53371.60999224001 2025-05-20,05:51:25.000,140,11029218,12845,0,1747720284,12992.01824597999,135.79648419000296,53371.56108240001 2025-05-20,05:51:26.000,140,11029238,12965,0,1747720285,12991.95761918999,135.81763158000103,53371.498198320005 2025-05-20,05:51:27.000,140,11029204,12765,0,1747720286,12991.94414657,135.74714028000017,53371.43531424 2025-05-20,05:51:28.000,140,11029238,12605,0,1747720287,12991.930673949995,135.7400911500008,53371.379417280004 2025-05-20,05:51:29.000,140,11029239,12765,0,1747720288,12991.91720132999,135.73304202000145,53371.3165332 2025-05-20,05:51:30.000,140,11029230,12925,0,1747720289,12991.89699239999,135.77533680000488,53371.27461048001 2025-05-20,05:51:31.000,140,11029224,13045,0,1747720290,12991.84310192,135.75418940999953,53371.1767908 2025-05-20,05:51:32.000,140,11029252,12885,0,1747720291,12991.83636560999,135.8387789699991,53371.14884232 2025-05-20,05:51:33.000,140,11029251,13085,0,1747720292,12991.87678346999,135.86697549000382,53371.092945360004 2025-05-20,05:51:34.000,140,11029174,12565,0,1747720293,12991.85657453999,135.90927026999998,53371.02307416 2025-05-20,05:51:35.000,140,11029221,12885,0,1747720294,12991.87678346999,135.95861418000277,53370.98115144 2025-05-20,05:51:36.000,140,11029224,12925,0,1747720295,12991.91720132999,135.9868107000002,53370.96019008 2025-05-20,05:51:37.000,140,11029256,13165,0,1747720296,12991.930673949995,136.0502528700017,53370.96019008 2025-05-20,05:51:38.000,140,11029262,12685,0,1747720297,12991.950882879995,136.12074417000258,53370.89031888001 2025-05-20,05:51:39.000,140,11029203,13045,0,1747720298,12991.991300739995,136.15598981999938,53370.90429312 2025-05-20,05:51:40.000,140,11029232,12725,0,1747720299,12992.051927529996,136.20533373000217,53370.84839616001 2025-05-20,05:51:41.000,140,11029250,12605,0,1747720300,12992.099081699991,136.26877590000367,53370.88333176 2025-05-20,05:51:42.000,140,11029290,12325,0,1747720301,12992.139499559991,136.2828741600024,53370.86935752001 2025-05-20,05:51:43.000,140,11029271,13125,0,1747720302,12992.206862660001,136.26172677000432,53370.93922872001 2025-05-20,05:51:44.000,140,11029213,12925,0,1747720303,12992.240544209992,136.3322180699979,53370.91826736001 2025-05-20,05:51:45.000,140,11029241,13125,0,1747720304,12992.307907310002,136.2828741600024,53370.97416432 2025-05-20,05:51:46.000,140,11029260,12965,0,1747720305,12992.334852549997,136.3181198099992,53370.995125680005 2025-05-20,05:51:47.000,140,11029200,12725,0,1747720306,12992.388743030002,136.26877590000367,53371.02307416 2025-05-20,05:51:48.000,140,11029245,13085,0,1747720307,12992.469578750002,136.27582503000303,53371.113906720006 2025-05-20,05:51:49.000,140,11029241,13005,0,1747720308,12992.550414470003,136.24762850999832,53371.12788096 2025-05-20,05:51:50.000,140,11029269,12605,0,1747720309,12992.597568639998,136.21943199000088,53371.113906720006 2025-05-20,05:51:51.000,140,11029255,12685,0,1747720310,12992.698613289998,136.1841863400041,53371.19775216 2025-05-20,05:51:52.000,140,11029259,12965,0,1747720311,12992.799657939999,136.1700880799981,53371.13486808001 2025-05-20,05:51:53.000,140,11029252,12805,0,1747720312,12992.860284729999,136.0995967800045,53371.27461048001 2025-05-20,05:51:54.000,140,11029238,12645,0,1747720313,12992.907438899994,136.0995967800045,53371.32352032001 2025-05-20,05:51:55.000,140,11029258,12685,0,1747720314,12992.98153831,136.036154610003,53371.400378640006 2025-05-20,05:51:56.000,140,11029261,12925,0,1747720315,12993.048901409995,135.9868107000002,53371.44230136001 2025-05-20,05:51:57.000,140,11029240,12765,0,1747720316,12993.10279189,135.93041765999806,53371.51217256 2025-05-20,05:51:58.000,140,11029301,12965,0,1747720317,12993.109528199995,135.88107375000254,53371.568069520006 2025-05-20,05:51:59.000,140,11029232,13005,0,1747720318,12993.14320975,135.8246807100004,53371.57505664 2025-05-20,05:52:00.000,140,11029250,12885,0,1747720319,12993.16341868,135.76828766999824,53371.60999224001 2025-05-20,05:52:01.000,140,11029301,12965,0,1747720320,12993.149946059995,135.6766489799993,53371.67287632 2025-05-20,05:52:02.000,140,11029226,12605,0,1747720321,12993.15668236999,135.58501029000035,53371.665889200005 2025-05-20,05:52:03.000,140,11029259,12845,0,1747720322,12993.170154989995,135.46517508000397,53371.735760400006 2025-05-20,05:52:04.000,140,11029278,13005,0,1747720323,12993.09605557999,135.3664872599984,53371.74274752 2025-05-20,05:52:05.000,140,11029207,12925,0,1747720324,12993.09605557999,135.2959959600048,53371.770696 2025-05-20,05:52:06.000,140,11029254,12725,0,1747720325,12993.069110339995,135.1832098800005,53371.77768312001 2025-05-20,05:52:07.000,140,11029276,12725,0,1747720326,12993.0421651,135.0845220600022,53371.82659296001 2025-05-20,05:52:08.000,140,11029236,12765,0,1747720327,12993.06237403,135.01403076000133,53371.77768312001 2025-05-20,05:52:09.000,140,11029270,12765,0,1747720328,12993.069110339995,134.88009728999896,53371.84755432 2025-05-20,05:52:10.000,140,11029265,12845,0,1747720329,12993.05563771999,134.8096059899981,53371.833580080005 2025-05-20,05:52:11.000,140,11029244,12645,0,1747720330,12993.0421651,134.71796729999915,53371.8405672 2025-05-20,05:52:12.000,140,11029221,12725,0,1747720331,12993.02195617,134.60518122000212,53371.81261872 2025-05-20,05:52:13.000,140,11029246,12965,0,1747720332,12992.98153831,134.50649340000382,53371.882489920004 2025-05-20,05:52:14.000,140,11029234,12725,0,1747720333,12993.02195617,134.40075644999888,53371.87550280001 2025-05-20,05:52:15.000,140,11029233,12765,0,1747720334,12993.01521985999,134.2809212400025,53371.833580080005 2025-05-20,05:52:16.000,140,11029226,13125,0,1747720335,12993.03542878999,134.217479070001,53371.89646416001 2025-05-20,05:52:17.000,140,11029264,12765,0,1747720336,12993.008483549995,134.11174212000333,53371.88947704 2025-05-20,05:52:18.000,140,11029298,12845,0,1747720337,12993.008483549995,134.0342016900031,53371.86851568 2025-05-20,05:52:19.000,140,11029274,13125,0,1747720338,12992.95459306999,133.9355138700048,53371.86152856 2025-05-20,05:52:20.000,140,11029248,12605,0,1747720339,12992.93438413999,133.81567866000114,53371.86851568 2025-05-20,05:52:21.000,140,11029218,12925,0,1747720340,12992.907438899994,133.7240399700022,53371.84755432 2025-05-20,05:52:22.000,140,11029216,12925,0,1747720341,12992.867021039994,133.61830302000453,53371.74274752 2025-05-20,05:52:23.000,140,11029255,12965,0,1747720342,12992.826603179994,133.5266643299983,53371.79165736 2025-05-20,05:52:24.000,140,11029273,12925,0,1747720343,12992.779449009999,133.45617303000472,53371.74973464 2025-05-20,05:52:25.000,140,11029187,13005,0,1747720344,12992.739031149998,133.30814130000363,53371.70781192001 2025-05-20,05:52:26.000,140,11029146,12725,0,1747720345,12992.698613289998,133.18830608999997,53371.67287632 2025-05-20,05:52:27.000,140,11029233,12765,0,1747720346,12992.651459119988,133.08961827000167,53371.6309536 2025-05-20,05:52:28.000,140,11029243,12925,0,1747720347,12992.590832329988,133.00502871000208,53371.57505664 2025-05-20,05:52:29.000,140,11029236,12845,0,1747720348,12992.503260299993,132.94158654000057,53371.547108160004 2025-05-20,05:52:30.000,140,11029232,12525,0,1747720349,12992.395479339997,132.91339002000313,53371.47024984001 2025-05-20,05:52:31.000,140,11029232,12725,0,1747720350,12992.233807899996,132.88519349999842,53371.379417280004 2025-05-20,05:52:32.000,140,11029217,12965,0,1747720351,12992.10581801,132.85699698000099,53371.34448168 2025-05-20,05:52:33.000,140,11029214,12845,0,1747720352,12991.9643555,132.79355480999948,53371.23967488 2025-05-20,05:52:34.000,140,11029218,12885,0,1747720353,12991.85657453999,132.77945655000076,53371.26762336 2025-05-20,05:52:35.000,140,11029238,12885,0,1747720354,12991.688166789994,132.76535829000204,53371.16980368 2025-05-20,05:52:36.000,140,11029211,12925,0,1747720355,12991.593858449989,132.77945655000076,53371.08595824001 2025-05-20,05:52:37.000,140,11029251,12805,0,1747720356,12991.479341179998,132.74421090000396,53370.995125680005 2025-05-20,05:52:38.000,140,11029213,12925,0,1747720357,12991.371560219988,132.7230635099986,53370.88333176 2025-05-20,05:52:39.000,140,11029226,12845,0,1747720358,12991.257042949997,132.75126003000332,53370.84140904 2025-05-20,05:52:40.000,140,11029224,12765,0,1747720359,12991.149261990002,132.74421090000396,53370.708653760004 2025-05-20,05:52:41.000,140,11029190,12765,0,1747720360,12991.095371509997,132.7230635099986,53370.63179544001 2025-05-20,05:52:42.000,140,11029231,12725,0,1747720361,12990.987590550001,132.7089652499999,53370.50602728 2025-05-20,05:52:43.000,140,11029238,12805,0,1747720362,12990.90675483,132.70191612000053,53370.492053040005 2025-05-20,05:52:44.000,140,11029276,12765,0,1747720363,12990.79897386999,132.69486699000117,53370.31737504001 2025-05-20,05:52:45.000,140,11029205,12885,0,1747720364,12990.751819699995,132.71601437999925,53370.24750384001 2025-05-20,05:52:46.000,140,11029215,12965,0,1747720365,12990.711401839995,132.75126003000332,53370.19859400001 2025-05-20,05:52:47.000,140,11029219,12805,0,1747720366,12990.610357189995,132.7089652499999,53370.12872280001 2025-05-20,05:52:48.000,140,11029236,12605,0,1747720367,12990.54299409,132.75126003000332,53370.00994176001 2025-05-20,05:52:49.000,140,11029230,13085,0,1747720368,12990.448685749994,132.79355480999948,53369.94705768 2025-05-20,05:52:50.000,140,11029237,12805,0,1747720369,12990.327432169994,132.80060393999884,53369.80731528 2025-05-20,05:52:51.000,140,11029210,13005,0,1747720370,12990.266805379993,132.82880046000355,53369.68853424 2025-05-20,05:52:52.000,140,11029197,12685,0,1747720371,12990.212914899988,132.8710952399997,53369.63263728 2025-05-20,05:52:53.000,140,11029242,12805,0,1747720372,12990.159024419998,132.8710952399997,53369.49289488 2025-05-20,05:52:54.000,140,11029247,12525,0,1747720373,12990.118606559998,132.87814436999906,53369.40206232 2025-05-20,05:52:55.000,140,11029261,12965,0,1747720374,12990.051243460002,132.90634089000378,53369.31122976001 2025-05-20,05:52:56.000,140,11029193,12925,0,1747720375,12990.004089289992,132.9204391500025,53369.248345680004 2025-05-20,05:52:57.000,140,11029227,12925,0,1747720376,12989.977144049997,132.97683219000464,53369.15751312 2025-05-20,05:52:58.000,140,11029205,12725,0,1747720377,12989.909780950002,133.01207784000144,53369.06668056 2025-05-20,05:52:59.000,140,11029200,12765,0,1747720378,12989.896308329997,133.04732348999823,53369.0107836 2025-05-20,05:53:00.000,140,11029239,12845,0,1747720379,12989.903044639992,133.0684708800036,53368.885015440006 2025-05-20,05:53:01.000,140,11029227,12925,0,1747720380,12989.896308329997,133.08961827000167,53368.766234400005 2025-05-20,05:53:02.000,140,11029263,12925,0,1747720381,12989.876099399997,133.0825691400023,53368.71033744001 2025-05-20,05:53:03.000,140,11029254,12965,0,1747720382,12989.835681539997,133.1178147899991,53368.52168520001 2025-05-20,05:53:04.000,140,11029243,12765,0,1747720383,12989.822208919992,133.13896218000446,53368.49373672 2025-05-20,05:53:05.000,140,11029252,12845,0,1747720384,12989.788527370001,133.17420783000125,53368.46578824 2025-05-20,05:53:06.000,140,11029197,12765,0,1747720385,12989.741373199991,133.1671587000019,53368.3470072 2025-05-20,05:53:07.000,140,11029286,12765,0,1747720386,12989.694219029996,133.21650261000468,53368.263161760005 2025-05-20,05:53:08.000,140,11029222,12685,0,1747720387,12989.700955339991,133.22355174000404,53368.1723292 2025-05-20,05:53:09.000,140,11029295,12725,0,1747720388,12989.700955339991,133.25879739000084,53368.11643224001 2025-05-20,05:53:10.000,140,11029219,12885,0,1747720389,12989.62685593,133.2940430400049,53368.046561040006 2025-05-20,05:53:11.000,140,11029226,12765,0,1747720390,12989.58643807,133.31519043000299,53367.94874136001 2025-05-20,05:53:12.000,140,11029200,12765,0,1747720391,12989.54602021,133.30814130000363,53367.89983152001 2025-05-20,05:53:13.000,140,11029233,12605,0,1747720392,12989.50560235,133.28699390999827,53367.75310200001 2025-05-20,05:53:14.000,140,11029226,13005,0,1747720393,12989.47865710999,133.3292886900017,53367.72515352 2025-05-20,05:53:15.000,140,11029246,13165,0,1747720394,12989.391085079995,133.32223956000234,53367.641308080005 2025-05-20,05:53:16.000,140,11029266,12685,0,1747720395,12989.35740352999,133.35748520999914,53367.51553992001 2025-05-20,05:53:17.000,140,11029274,12925,0,1747720396,12989.37761245999,133.32223956000234,53367.45265584 2025-05-20,05:53:18.000,140,11029195,12805,0,1747720397,12989.310249359994,133.31519043000299,53367.38977176 2025-05-20,05:53:19.000,140,11029215,12645,0,1747720398,12989.28330412,133.34338695000042,53367.36881040001 2025-05-20,05:53:20.000,140,11029213,12765,0,1747720399,12989.19573208999,133.31519043000299,53367.18015816001 2025-05-20,05:53:21.000,140,11029201,12885,0,1747720400,12989.148577919994,133.34338695000042,53367.10329984 2025-05-20,05:53:22.000,140,11029236,12725,0,1747720401,12989.047533269993,133.35043607999978,53367.019454400004 2025-05-20,05:53:23.000,140,11029212,12965,0,1747720402,12988.980170169998,133.3645343399985,53366.89368624001 2025-05-20,05:53:24.000,140,11029245,12885,0,1747720403,12988.885861829993,133.39977999000257,53366.79586656001 2025-05-20,05:53:25.000,140,11029220,12885,0,1747720404,12988.805026109992,133.42092738000065,53366.753943840005 2025-05-20,05:53:26.000,140,11029263,13005,0,1747720405,12988.778080869997,133.45617303000472,53366.649137039996 2025-05-20,05:53:27.000,140,11029225,12805,0,1747720406,12988.697245149997,133.45617303000472,53366.55830448001 2025-05-20,05:53:28.000,140,11029230,12725,0,1747720407,12988.643354669992,133.45617303000472,53366.4954204 2025-05-20,05:53:29.000,140,11029267,12965,0,1747720408,12988.596200499996,133.46322216000408,53366.40458784 2025-05-20,05:53:30.000,140,11029224,12885,0,1747720409,12988.535573709996,133.49846781000088,53366.299781040005 2025-05-20,05:53:31.000,140,11029230,12965,0,1747720410,12988.515364779996,133.4773204200028,53366.22292272001 2025-05-20,05:53:32.000,140,11029239,12885,0,1747720411,12988.515364779996,133.50551694000023,53366.146064399996 2025-05-20,05:53:33.000,140,11029230,12845,0,1747720412,12988.474946919996,133.5125660699996,53366.013309120004 2025-05-20,05:53:34.000,140,11029256,12805,0,1747720413,12988.441265369991,133.5125660699996,53365.93645080001 2025-05-20,05:53:35.000,140,11029200,12525,0,1747720414,12988.441265369991,133.48436955000216,53365.87356672 2025-05-20,05:53:36.000,140,11029224,12805,0,1747720415,12988.414320129996,133.48436955000216,53365.78273416 2025-05-20,05:53:37.000,140,11029233,12805,0,1747720416,12988.454737989996,133.48436955000216,53365.7268372 2025-05-20,05:53:38.000,140,11029247,12805,0,1747720417,12988.434529059996,133.44912389999809,53365.66395312 2025-05-20,05:53:39.000,140,11029234,12685,0,1747720418,12988.40084750999,133.39977999000257,53365.5870948 2025-05-20,05:53:40.000,140,11029215,12805,0,1747720419,12988.373902269996,133.40682912000193,53365.48927512 2025-05-20,05:53:41.000,140,11029223,12805,0,1747720420,12988.36042964999,133.35043607999978,53365.44036528 2025-05-20,05:53:42.000,140,11029189,12725,0,1747720421,12988.373902269996,133.3292886900017,53365.293635760005 2025-05-20,05:53:43.000,140,11029238,13205,0,1747720422,12988.34695703,133.2940430400049,53365.2028032 2025-05-20,05:53:44.000,140,11029263,12765,0,1747720423,12988.353693339996,133.2306008700034,53365.18184184 2025-05-20,05:53:45.000,140,11029224,12685,0,1747720424,12988.34022071999,133.22355174000404,53365.11197064 2025-05-20,05:53:46.000,140,11029239,13005,0,1747720425,12988.34695703,133.2024043499987,53365.04209944 2025-05-20,05:53:47.000,140,11029223,12965,0,1747720426,12988.34022071999,133.19535521999933,53364.96524112 2025-05-20,05:53:48.000,140,11029167,12565,0,1747720427,12988.313275479995,133.13896218000446,53364.93729264 2025-05-20,05:53:49.000,140,11029230,12805,0,1747720428,12988.293066549995,133.1178147899991,53364.81152448001 2025-05-20,05:53:50.000,140,11029253,12925,0,1747720429,12988.25938499999,133.11076565999974,53364.82549872 2025-05-20,05:53:51.000,140,11029193,12885,0,1747720430,12988.24591238,133.08961827000167,53364.69973056 2025-05-20,05:53:52.000,140,11029179,12605,0,1747720431,12988.18528559,133.0825691400023,53364.671782080004 2025-05-20,05:53:53.000,140,11029218,12805,0,1747720432,12988.11792248999,133.05437262000487,53364.56697528001 2025-05-20,05:53:54.000,140,11029207,12845,0,1747720433,12988.10444987,132.983881320004,53364.55300104 2025-05-20,05:53:55.000,140,11029236,12925,0,1747720434,12988.06403201,132.99797958000272,53364.48312984 2025-05-20,05:53:56.000,140,11029234,12645,0,1747720435,12988.070768319994,132.969783059998,53364.43422 2025-05-20,05:53:57.000,140,11029244,12845,0,1747720436,12988.050559389994,132.9556847999993,53364.37133592 2025-05-20,05:53:58.000,140,11029200,12645,0,1747720437,12988.05729569999,132.9345374100012,53364.28050336001 2025-05-20,05:53:59.000,140,11029209,12885,0,1747720438,12988.050559389994,132.89929176000442,53364.30146472001 2025-05-20,05:54:00.000,140,11029230,12645,0,1747720439,12988.003405219999,132.8710952399997,53364.25954200001 2025-05-20,05:54:01.000,140,11029244,12685,0,1747720440,12988.01687783999,132.87814436999906,53364.23159352001 2025-05-20,05:54:02.000,140,11029252,12765,0,1747720441,12988.01687783999,132.8358495900029,53364.14076096001 2025-05-20,05:54:03.000,140,11029236,13045,0,1747720442,12987.962987359999,132.89224262999778,53364.09185112001 2025-05-20,05:54:04.000,140,11029231,13245,0,1747720443,12987.962987359999,132.90634089000378,53364.03595416 2025-05-20,05:54:05.000,140,11029284,12765,0,1747720444,12987.956251049989,132.92748828000185,53364.00800568 2025-05-20,05:54:06.000,140,11029262,13045,0,1747720445,12987.942778429999,132.90634089000378,53363.94512160001 2025-05-20,05:54:07.000,140,11029224,12765,0,1747720446,12987.868679019994,132.89224262999778,53363.87525040001 2025-05-20,05:54:08.000,140,11029230,12925,0,1747720447,12987.888887949994,132.89929176000442,53363.82634056001 2025-05-20,05:54:09.000,140,11029231,12525,0,1747720448,12987.794579609988,132.89929176000442,53363.79839208001 2025-05-20,05:54:10.000,140,11029241,13045,0,1747720449,12987.727216509993,132.9345374100012,53363.72153376 2025-05-20,05:54:11.000,140,11029243,12805,0,1747720450,12987.707007579993,132.97683219000464,53363.735508000005 2025-05-20,05:54:12.000,140,11029248,12805,0,1747720451,12987.666589719993,132.99093045000336,53363.7005724 2025-05-20,05:54:13.000,140,11029231,12765,0,1747720452,12987.632908170002,133.04027435999888,53363.5957656 2025-05-20,05:54:14.000,140,11029209,12765,0,1747720453,12987.565545069992,133.02617610000016,53363.51192016001 2025-05-20,05:54:15.000,140,11029199,12605,0,1747720454,12987.498181969997,133.0684708800036,53363.44204896001 2025-05-20,05:54:16.000,140,11029189,12765,0,1747720455,12987.518390899997,133.07552001000295,53363.4560232 2025-05-20,05:54:17.000,140,11029244,12845,0,1747720456,12987.471236730002,133.12486391999846,53363.37916488 2025-05-20,05:54:18.000,140,11029198,12725,0,1747720457,12987.451027800002,133.14601131000381,53363.2464096 2025-05-20,05:54:19.000,140,11029242,12645,0,1747720458,12987.363455769992,133.21650261000468,53363.19749976 2025-05-20,05:54:20.000,140,11029265,12805,0,1747720459,12987.296092669996,133.22355174000404,53363.13461568001 2025-05-20,05:54:21.000,140,11029195,12605,0,1747720460,12987.255674809996,133.2658465200002,53363.09269296 2025-05-20,05:54:22.000,140,11029227,12925,0,1747720461,12987.262411119991,133.30109217000427,53363.04378312 2025-05-20,05:54:23.000,140,11029217,12765,0,1747720462,12987.26914743,133.32223956000234,53362.98089904 2025-05-20,05:54:24.000,140,11029261,12525,0,1747720463,12987.275883739996,133.37158346999786,53362.9319892 2025-05-20,05:54:25.000,140,11029220,12765,0,1747720464,12987.282620049991,133.44912389999809,53362.897053600005 2025-05-20,05:54:26.000,140,11029222,12925,0,1747720465,12987.195048019996,133.44207476999873,53362.80622104 2025-05-20,05:54:27.000,140,11029164,12605,0,1747720466,12987.20852064,133.49141868000152,53362.79923392001 2025-05-20,05:54:28.000,140,11029234,12845,0,1747720467,12987.14789385,133.49846781000088,53362.74333696 2025-05-20,05:54:29.000,140,11029264,12805,0,1747720468,12987.10747599,133.5760082400011,53362.60359456001 2025-05-20,05:54:30.000,140,11029255,12845,0,1747720469,12987.08726706,133.59010649999982,53362.561671840005 2025-05-20,05:54:31.000,140,11029231,12445,0,1747720470,12987.114212299995,133.6394504100026,53362.56865896 2025-05-20,05:54:32.000,140,11029225,12605,0,1747720471,12987.114212299995,133.6605978000007,53362.57564608 2025-05-20,05:54:33.000,140,11029222,12965,0,1747720472,12987.14789385,133.7240399700022,53362.463852160006 2025-05-20,05:54:34.000,140,11029211,12725,0,1747720473,12987.14789385,133.70994171000348,53362.442890800005 2025-05-20,05:54:35.000,140,11029238,12765,0,1747720474,12987.16136646999,133.7381382300009,53362.40096808 2025-05-20,05:54:36.000,140,11029217,12765,0,1747720475,12987.215256949996,133.7733838799977,53362.35205824 2025-05-20,05:54:37.000,140,11029199,13005,0,1747720476,12987.2489385,133.7874821400037,53362.31013552 2025-05-20,05:54:38.000,140,11029243,12845,0,1747720477,12987.18831171,133.81567866000114,53362.26821280001 2025-05-20,05:54:39.000,140,11029268,12685,0,1747720478,12987.18157539999,133.886169960002,53362.21231584 2025-05-20,05:54:40.000,140,11029216,12965,0,1747720479,12987.18831171,133.90026822000073,53362.11449616 2025-05-20,05:54:41.000,140,11029193,13085,0,1747720480,12987.18157539999,133.9355138700048,53362.08654768 2025-05-20,05:54:42.000,140,11029209,12965,0,1747720481,12987.14789385,133.95666126000287,53362.11449616 2025-05-20,05:54:43.000,140,11029200,12645,0,1747720482,12987.12094860999,133.99895603999903,53362.058599200005 2025-05-20,05:54:44.000,140,11029210,12725,0,1747720483,12987.06032181999,134.04125082000246,53361.988728000004 2025-05-20,05:54:45.000,140,11029223,12805,0,1747720484,12987.06705813,134.10469299000397,53361.93283104001 2025-05-20,05:54:46.000,140,11029212,12845,0,1747720485,12987.04011288999,134.13993864000076,53361.93283104001 2025-05-20,05:54:47.000,140,11029266,12965,0,1747720486,12987.04011288999,134.22452820000035,53361.8489856 2025-05-20,05:54:48.000,140,11029196,12925,0,1747720487,12987.013167649995,134.30206863000058,53361.821037120004 2025-05-20,05:54:49.000,140,11029205,13125,0,1747720488,12986.99969502999,134.32321601999865,53361.75815304 2025-05-20,05:54:50.000,140,11029218,12605,0,1747720489,12986.94580455,134.35141254000337,53361.75815304 2025-05-20,05:54:51.000,140,11029247,13005,0,1747720490,12986.86496883,134.41485471000487,53361.723217440005 2025-05-20,05:54:52.000,140,11029260,12965,0,1747720491,12986.770660489994,134.4641986200004,53361.69526896001 2025-05-20,05:54:53.000,140,11029228,12765,0,1747720492,12986.710033699994,134.53468992000126,53361.63238488 2025-05-20,05:54:54.000,140,11029209,13045,0,1747720493,12986.662879529998,134.61927948000084,53361.54853944001 2025-05-20,05:54:55.000,140,11029229,12965,0,1747720494,12986.588780119993,134.64747599999828,53361.506616720006 2025-05-20,05:54:56.000,140,11029187,12965,0,1747720495,12986.528153329993,134.70386904000043,53361.506616720006 2025-05-20,05:54:57.000,140,11029233,12685,0,1747720496,12986.514680709988,134.75321295000322,53361.49264248 2025-05-20,05:54:58.000,140,11029211,12805,0,1747720497,12986.447317609993,134.79550772999937,53361.42975840001 2025-05-20,05:54:59.000,140,11029247,12765,0,1747720498,12986.353009270002,134.86599903000024,53361.34591296 2025-05-20,05:55:00.000,140,11029217,12845,0,1747720499,12986.339536649997,134.9012446800043,53361.28302888001 2025-05-20,05:55:01.000,140,11029246,13005,0,1747720500,12986.265437239992,134.94353946000047,53361.23411904 2025-05-20,05:55:02.000,140,11029242,12925,0,1747720501,12986.211546760002,134.97878511000454,53361.16424784001 2025-05-20,05:55:03.000,140,11029252,12805,0,1747720502,12986.117238419996,135.01403076000133,53361.0804024 2025-05-20,05:55:04.000,140,11029238,12765,0,1747720503,12986.076820559996,135.07747293000284,53361.052453920005 2025-05-20,05:55:05.000,140,11029262,12765,0,1747720504,12986.016193769996,135.13386596999771,53360.96162136 2025-05-20,05:55:06.000,140,11029221,12845,0,1747720505,12985.94883067,135.14091510000435,53360.91969864 2025-05-20,05:55:07.000,140,11029214,12605,0,1747720506,12985.88820388,135.16206249000243,53360.91271152 2025-05-20,05:55:08.000,140,11029221,12725,0,1747720507,12985.834313399995,135.22550466000393,53360.85681456001 2025-05-20,05:55:09.000,140,11029208,12765,0,1747720508,12985.74000505999,135.2677994400001,53360.8009176 2025-05-20,05:55:10.000,140,11029216,12925,0,1747720509,12985.692850889995,135.30304509000416,53360.668162320006 2025-05-20,05:55:11.000,140,11029250,12725,0,1747720510,12985.63896040999,135.3312416100016,53360.68213656 2025-05-20,05:55:12.000,140,11029248,12925,0,1747720511,12985.55812468999,135.3946837800031,53360.647200960004 2025-05-20,05:55:13.000,140,11029263,12525,0,1747720512,12985.490761589994,135.4299294299999,53360.57034264001 2025-05-20,05:55:14.000,140,11029196,12645,0,1747720513,12985.436871109989,135.46517508000397,53360.52841992 2025-05-20,05:55:15.000,140,11029223,12605,0,1747720514,12985.369508009993,135.50746986000013,53360.416626 2025-05-20,05:55:16.000,140,11029232,13045,0,1747720515,12985.308881219993,135.55681377000292,53360.32579344001 2025-05-20,05:55:17.000,140,11029236,12965,0,1747720516,12985.288672289993,135.59910854999907,53360.24893512 2025-05-20,05:55:18.000,140,11029204,12765,0,1747720517,12985.174155020002,135.64845246000186,53360.213999520005 2025-05-20,05:55:19.000,140,11029189,12765,0,1747720518,12985.167418709992,135.69074723999802,53360.20701240001 2025-05-20,05:55:20.000,140,11029200,12645,0,1747720519,12985.113528230002,135.76828766999824,53360.15111544 2025-05-20,05:55:21.000,140,11029239,12605,0,1747720520,12985.059637749997,135.83172983999975,53360.116179840006 2025-05-20,05:55:22.000,140,11029240,12605,0,1747720521,12985.052901440002,135.91631939999934,53360.06727000001 2025-05-20,05:55:23.000,140,11029236,12965,0,1747720522,12985.012483580002,136.02205635000428,53359.94150184001 2025-05-20,05:55:24.000,140,11029222,13045,0,1747720523,12984.992274650001,136.0714002599998,53359.92054048001 2025-05-20,05:55:25.000,140,11029249,12965,0,1747720524,12984.911438930001,136.15598981999938,53359.83669504 2025-05-20,05:55:26.000,140,11029236,12925,0,1747720525,12984.877757379996,136.24762850999832,53359.7877852 2025-05-20,05:55:27.000,140,11029224,12565,0,1747720526,12984.857548449996,136.3322180699979,53359.76682384 2025-05-20,05:55:28.000,140,11029231,12605,0,1747720527,12984.817130589996,136.4450041500022,53359.67599128 2025-05-20,05:55:29.000,140,11029234,12805,0,1747720528,12984.79018535,136.50139719000435,53359.613107200006 2025-05-20,05:55:30.000,140,11029243,12965,0,1747720529,12984.837339519996,136.58598675000394,53359.60612008001 2025-05-20,05:55:31.000,140,11029233,13045,0,1747720530,12984.796921659996,136.62123240000074,53359.53624888001 2025-05-20,05:55:32.000,140,11029208,12685,0,1747720531,12984.823866899991,136.71287108999968,53359.48733904001 2025-05-20,05:55:33.000,140,11029209,12925,0,1747720532,12984.796921659996,136.81860804000462,53359.445416320006 2025-05-20,05:55:34.000,140,11029209,13005,0,1747720533,12984.776712729996,136.91729586000292,53359.36157088 2025-05-20,05:55:35.000,140,11029232,12565,0,1747720534,12984.74303117999,136.95959063999908,53359.36157088 2025-05-20,05:55:36.000,140,11029224,12845,0,1747720535,12984.783449039991,137.0371310699993,53359.256764080004 2025-05-20,05:55:37.000,140,11029228,12805,0,1747720536,12984.756503799996,137.07942585000274,53359.2637512 2025-05-20,05:55:38.000,140,11029225,12925,0,1747720537,12984.803657969991,137.17106454000168,53359.22182848 2025-05-20,05:55:39.000,140,11029205,12925,0,1747720538,12984.81039428,137.22745758000383,53359.137983040004 2025-05-20,05:55:40.000,140,11029268,12925,0,1747720539,12984.823866899991,137.27680148999934,53359.158944400006 2025-05-20,05:55:41.000,140,11029239,12805,0,1747720540,12984.817130589996,137.3331945300015,53359.0541376 2025-05-20,05:55:42.000,140,11029218,12725,0,1747720541,12984.850812140001,137.41778409000108,53359.09606032 2025-05-20,05:55:43.000,140,11029226,13045,0,1747720542,12984.884493689991,137.4953245200013,53359.01221488001 2025-05-20,05:55:44.000,140,11029184,12645,0,1747720543,12984.857548449996,137.5446684300041,53359.04715048 2025-05-20,05:55:45.000,140,11029252,12645,0,1747720544,12984.877757379996,137.67155276999983,53359.00522776 2025-05-20,05:55:46.000,140,11029269,12645,0,1747720545,12984.891230000001,137.75614232999942,53358.921382320004 2025-05-20,05:55:47.000,140,11029251,12965,0,1747720546,12984.891230000001,137.7913879800035,53358.92836944 2025-05-20,05:55:48.000,140,11029250,12725,0,1747720547,12984.904702619991,137.86187928000436,53358.9493308 2025-05-20,05:55:49.000,140,11029216,12965,0,1747720548,12984.918175239996,137.96056710000266,53358.9493308 2025-05-20,05:55:50.000,140,11029248,13005,0,1747720549,12984.951856790001,138.02400927000417,53358.99824064 2025-05-20,05:55:51.000,140,11029236,12765,0,1747720550,12984.985538339992,138.08040230999904,53358.89343384001 2025-05-20,05:55:52.000,140,11029255,12925,0,1747720551,12984.978802029997,138.172040999998,53358.85849824 2025-05-20,05:55:53.000,140,11029273,12605,0,1747720552,12985.059637749997,138.22138491000078,53358.84452400001 2025-05-20,05:55:54.000,140,11029180,12765,0,1747720553,12985.073110370002,138.2636796900042,53358.872472480005 2025-05-20,05:55:55.000,140,11029241,12845,0,1747720554,12985.127000849992,138.3482692500038,53358.83753688 2025-05-20,05:55:56.000,140,11029293,12805,0,1747720555,12985.174155020002,138.41171141999803,53358.84452400001 2025-05-20,05:55:57.000,140,11029235,12805,0,1747720556,12985.201100259997,138.46810446000018,53358.79561416001 2025-05-20,05:55:58.000,140,11029269,13045,0,1747720557,12985.187627639993,138.48925184999825,53358.83054976 2025-05-20,05:55:59.000,140,11029214,12685,0,1747720558,12985.180891329997,138.53859576000104,53358.81657552001 2025-05-20,05:56:00.000,140,11029235,13005,0,1747720559,12985.221309189998,138.5949888000032,53358.774652800006 2025-05-20,05:56:01.000,140,11029231,12885,0,1747720560,12985.288672289993,138.67957836000278,53358.823562640006 2025-05-20,05:56:02.000,140,11029231,12925,0,1747720561,12985.315617529988,138.73597139999765,53358.76067856 2025-05-20,05:56:03.000,140,11029235,13005,0,1747720562,12985.362771699998,138.77121705000172,53358.76766568001 2025-05-20,05:56:04.000,140,11029210,13005,0,1747720563,12985.403189559998,138.81351182999788,53358.753691440004 2025-05-20,05:56:05.000,140,11029220,12685,0,1747720564,12985.457080039989,138.8417083500026,53358.73273008 2025-05-20,05:56:06.000,140,11029229,12965,0,1747720565,12985.477288969989,138.86285574000067,53358.78862704 2025-05-20,05:56:07.000,140,11029265,12765,0,1747720566,12985.497497899989,138.91924878000282,53358.76067856 2025-05-20,05:56:08.000,140,11029228,12525,0,1747720567,12985.524443139999,138.94744530000025,53358.753691440004 2025-05-20,05:56:09.000,140,11029244,12805,0,1747720568,12985.59854254999,138.98974008000368,53358.753691440004 2025-05-20,05:56:10.000,140,11029236,12805,0,1747720569,12985.62548779,139.0390839899992,53358.76766568001 2025-05-20,05:56:11.000,140,11029229,12645,0,1747720570,12985.74000505999,139.09547703000135,53358.83753688 2025-05-20,05:56:12.000,140,11029250,13045,0,1747720571,12985.78042291999,139.12367354999878,53358.78862704 2025-05-20,05:56:13.000,140,11029249,13085,0,1747720572,12985.874731259995,139.21531223999773,53358.81657552001 2025-05-20,05:56:14.000,140,11029213,12805,0,1747720573,12985.92862174,139.23645963000308,53358.872472480005 2025-05-20,05:56:15.000,140,11029224,12805,0,1747720574,12985.96230328999,139.32104919000267,53358.85151112 2025-05-20,05:56:16.000,140,11029246,13165,0,1747720575,12986.022930079991,139.3351474500014,53358.8095884 2025-05-20,05:56:17.000,140,11029208,12765,0,1747720576,12986.04987532,139.3492457100001,53358.85151112 2025-05-20,05:56:18.000,140,11029263,12965,0,1747720577,12986.144183659992,139.41973701000097,53358.921382320004 2025-05-20,05:56:19.000,140,11029196,12765,0,1747720578,12986.164392589992,139.4479335299984,53358.872472480005 2025-05-20,05:56:20.000,140,11029234,13045,0,1747720579,12986.258700929997,139.51842482999928,53358.9493308 2025-05-20,05:56:21.000,140,11029268,12805,0,1747720580,12986.305855099992,139.51137569999992,53358.991253520006 2025-05-20,05:56:22.000,140,11029238,12725,0,1747720581,12986.312591410002,139.56776874000207,53358.99824064 2025-05-20,05:56:23.000,140,11029284,12965,0,1747720582,12986.285646169992,139.62416178000421,53358.991253520006 2025-05-20,05:56:24.000,140,11029225,13045,0,1747720583,12986.339536649997,139.66645656000037,53359.040163360005 2025-05-20,05:56:25.000,140,11029267,12965,0,1747720584,12986.393427130002,139.71580047000316,53359.0541376 2025-05-20,05:56:26.000,140,11029200,12845,0,1747720585,12986.433844990002,139.7439969900006,53359.040163360005 2025-05-20,05:56:27.000,140,11029244,13045,0,1747720586,12986.480999159998,139.7439969900006,53359.08208608001 2025-05-20,05:56:28.000,140,11029244,12605,0,1747720587,12986.541625949998,139.80039003000275,53359.06112472001 2025-05-20,05:56:29.000,140,11029247,12845,0,1747720588,12986.568571189993,139.8567830700049,53359.08208608001 2025-05-20,05:56:30.000,140,11029241,12885,0,1747720589,12986.622461669998,139.92727436999849,53359.1240088 2025-05-20,05:56:31.000,140,11029253,12725,0,1747720590,12986.683088459999,139.97661828000128,53359.13099592001 2025-05-20,05:56:32.000,140,11029263,12605,0,1747720591,12986.784133109999,139.99071654,53359.14497016 2025-05-20,05:56:33.000,140,11029277,12965,0,1747720592,12986.81781465999,140.02596219000407,53359.207854240005 2025-05-20,05:56:34.000,140,11029248,12965,0,1747720593,12986.89865037999,140.04710958000214,53359.17990576001 2025-05-20,05:56:35.000,140,11029230,12885,0,1747720594,12986.97948609999,140.08235522999894,53359.24278984 2025-05-20,05:56:36.000,140,11029236,12885,0,1747720595,12987.06032181999,140.12465001000237,53359.28471256 2025-05-20,05:56:37.000,140,11029263,12605,0,1747720596,12987.114212299995,140.16694478999852,53359.31266104 2025-05-20,05:56:38.000,140,11029236,12765,0,1747720597,12987.221993259991,140.17399391999788,53359.277725440006 2025-05-20,05:56:39.000,140,11029253,12685,0,1747720598,12987.275883739996,140.2021904400026,53359.375545120005 2025-05-20,05:56:40.000,140,11029207,12925,0,1747720599,12987.343246839991,140.22333783000067,53359.45240344 2025-05-20,05:56:41.000,140,11029241,12965,0,1747720600,12987.430818870002,140.2656326100041,53359.45939056 2025-05-20,05:56:42.000,140,11029257,12605,0,1747720601,12987.477973039997,140.32202564999898,53359.5083004 2025-05-20,05:56:43.000,140,11029232,12845,0,1747720602,12987.579017689997,140.37136956000177,53359.53624888001 2025-05-20,05:56:44.000,140,11029233,12845,0,1747720603,12987.666589719993,140.3995660799992,53359.60612008001 2025-05-20,05:56:45.000,140,11029235,12885,0,1747720604,12987.754161749988,140.44186086000263,53359.662017040006 2025-05-20,05:56:46.000,140,11029255,12645,0,1747720605,12987.855206399989,140.4630082500007,53359.69695264 2025-05-20,05:56:47.000,140,11029236,12645,0,1747720606,12987.922569499999,140.47005738000007,53359.717914 2025-05-20,05:56:48.000,140,11029258,12445,0,1747720607,12988.050559389994,140.53349955000158,53359.77381096001 2025-05-20,05:56:49.000,140,11029217,12925,0,1747720608,12988.192021899995,140.56169606999902,53359.8576564 2025-05-20,05:56:50.000,140,11029268,12765,0,1747720609,12988.26612131,140.61808911000116,53359.927527600004 2025-05-20,05:56:51.000,140,11029260,12725,0,1747720610,12988.3267481,140.60399085000245,53359.99041168001 2025-05-20,05:56:52.000,140,11029246,12685,0,1747720611,12988.461474299991,140.6110399800018,53360.02534728 2025-05-20,05:56:53.000,140,11029235,12965,0,1747720612,12988.528837400001,140.5969417200031,53360.116179840006 2025-05-20,05:56:54.000,140,11029223,12645,0,1747720613,12988.616409429997,140.62513824000052,53360.165089680006 2025-05-20,05:56:55.000,140,11029275,12565,0,1747720614,12988.690508840002,140.63923649999924,53360.19303816 2025-05-20,05:56:56.000,140,11029225,12685,0,1747720615,12988.852180280002,140.6603838900046,53360.26989648 2025-05-20,05:56:57.000,140,11029272,13005,0,1747720616,12988.966697549993,140.65333475999796,53360.3467548 2025-05-20,05:56:58.000,140,11029243,12605,0,1747720617,12989.074478509989,140.6462856299986,53360.38867752 2025-05-20,05:56:59.000,140,11029205,12765,0,1747720618,12989.209204709994,140.6744821500033,53360.49348432001 2025-05-20,05:57:00.000,140,11029246,12765,0,1747720619,12989.32372198,140.74497345000418,53360.53540704 2025-05-20,05:57:01.000,140,11029238,12605,0,1747720620,12989.46518449,140.78021910000098,53360.59130400001 2025-05-20,05:57:02.000,140,11029291,13165,0,1747720621,12989.55949282999,140.80136648999905,53360.6961108 2025-05-20,05:57:03.000,140,11029251,12725,0,1747720622,12989.66727379,140.80136648999905,53360.73803352001 2025-05-20,05:57:04.000,140,11029214,12765,0,1747720623,12989.808736300001,140.8084156199984,53360.814891840004 2025-05-20,05:57:05.000,140,11029250,12765,0,1747720624,12989.916517259997,140.80136648999905,53360.90572440001 2025-05-20,05:57:06.000,140,11029244,12765,0,1747720625,12990.084925009993,140.78726823000034,53361.01751832 2025-05-20,05:57:07.000,140,11029251,12565,0,1747720626,12990.233123829988,140.80136648999905,53361.08738952 2025-05-20,05:57:08.000,140,11029234,12965,0,1747720627,12990.401531579999,140.81546474999777,53361.16424784001 2025-05-20,05:57:09.000,140,11029155,12965,0,1747720628,12990.50257623,140.81546474999777,53361.24110616001 2025-05-20,05:57:10.000,140,11029282,12725,0,1747720629,12990.65751135999,140.83661214000313,53361.36687432 2025-05-20,05:57:11.000,140,11029271,12885,0,1747720630,12990.75855600999,140.84366127000249,53361.47866824001 2025-05-20,05:57:12.000,140,11029293,13005,0,1747720631,12990.893282209996,140.8084156199984,53361.52059096 2025-05-20,05:57:13.000,140,11029252,12805,0,1747720632,12991.014535789996,140.81546474999777,53361.625397760006 2025-05-20,05:57:14.000,140,11029237,12725,0,1747720633,12991.122316749992,140.8225138800044,53361.69526896001 2025-05-20,05:57:15.000,140,11029252,13165,0,1747720634,12991.243570329993,140.8577595300012,53361.80007576 2025-05-20,05:57:16.000,140,11029233,12645,0,1747720635,12991.364823909993,140.893005179998,53361.91186968001 2025-05-20,05:57:17.000,140,11029243,12605,0,1747720636,12991.533231659989,140.87185778999992,53362.009689360006 2025-05-20,05:57:18.000,140,11029203,12685,0,1747720637,12991.65448523999,140.84366127000249,53362.07257344 2025-05-20,05:57:19.000,140,11029211,12605,0,1747720638,12991.809420369995,140.86480866000056,53362.20532872 2025-05-20,05:57:20.000,140,11029270,12765,0,1747720639,12991.930673949995,140.81546474999777,53362.24026432 2025-05-20,05:57:21.000,140,11029249,13005,0,1747720640,12992.078872769991,140.83661214000313,53362.393980960005 2025-05-20,05:57:22.000,140,11029257,12725,0,1747720641,12992.240544209992,140.8577595300012,53362.51974912 2025-05-20,05:57:23.000,140,11029261,12605,0,1747720642,12992.415688269997,140.8084156199984,53362.59660744 2025-05-20,05:57:24.000,140,11029258,12845,0,1747720643,12992.509996610002,140.83661214000313,53362.75032408001 2025-05-20,05:57:25.000,140,11029223,12645,0,1747720644,12992.658195429998,140.80136648999905,53362.79224680001 2025-05-20,05:57:26.000,140,11029212,12765,0,1747720645,12992.786185319994,140.7943173599997,53362.92500208 2025-05-20,05:57:27.000,140,11029230,12845,0,1747720646,12992.867021039994,140.76612084000226,53363.00884752001 2025-05-20,05:57:28.000,140,11029226,12805,0,1747720647,12992.968065689995,140.77316997000162,53363.09269296 2025-05-20,05:57:29.000,140,11029226,12685,0,1747720648,12993.06237403,140.7097278000001,53363.22544824001 2025-05-20,05:57:30.000,140,11029250,12845,0,1747720649,12993.15668236999,140.68858041000203,53363.34422928001 2025-05-20,05:57:31.000,140,11029240,12885,0,1747720650,12993.25772701999,140.6956295400014,53363.4560232 2025-05-20,05:57:32.000,140,11029193,12805,0,1747720651,12993.338562739991,140.68858041000203,53363.50493304 2025-05-20,05:57:33.000,140,11029227,13045,0,1747720652,12993.419398459991,140.6744821500033,53363.64467544 2025-05-20,05:57:34.000,140,11029203,12845,0,1747720653,12993.513706799997,140.63218736999988,53363.75646936001 2025-05-20,05:57:35.000,140,11029200,12925,0,1747720654,12993.587806210002,140.60399085000245,53363.79839208001 2025-05-20,05:57:36.000,140,11029254,12645,0,1747720655,12993.675378239997,140.5969417200031,53363.96608296001 2025-05-20,05:57:37.000,140,11029206,12525,0,1747720656,12993.776422889998,140.60399085000245,53364.05691552 2025-05-20,05:57:38.000,140,11029217,13085,0,1747720657,12993.830313369988,140.58284346000437,53364.14076096001 2025-05-20,05:57:39.000,140,11029232,12765,0,1747720658,12993.965039569994,140.55464693999966,53364.28050336001 2025-05-20,05:57:40.000,140,11029222,13165,0,1747720659,12994.039138979999,140.54054868000094,53364.30146472001 2025-05-20,05:57:41.000,140,11029182,12725,0,1747720660,12994.146919939994,140.5475978100003,53364.42723288001 2025-05-20,05:57:42.000,140,11029211,12805,0,1747720661,12994.22101935,140.53349955000158,53364.54601392001 2025-05-20,05:57:43.000,140,11029170,12965,0,1747720662,12994.31532768999,140.5123521600035,53364.66479496001 2025-05-20,05:57:44.000,140,11029275,12725,0,1747720663,12994.389427099995,140.44186086000263,53364.73466616001 2025-05-20,05:57:45.000,140,11029202,12885,0,1747720664,12994.470262819996,140.42776260000392,53364.86742144 2025-05-20,05:57:46.000,140,11029203,12885,0,1747720665,12994.510680679996,140.40661520999856,53364.93729264 2025-05-20,05:57:47.000,140,11029213,13005,0,1747720666,12994.584780090001,140.3643204300024,53365.0630608 2025-05-20,05:57:48.000,140,11029206,12805,0,1747720667,12994.652143189996,140.3361239099977,53365.132932 2025-05-20,05:57:49.000,140,11029274,12725,0,1747720668,12994.665615810001,140.28678000000218,53365.23075168 2025-05-20,05:57:50.000,140,11029249,12765,0,1747720669,12994.726242600002,140.24448521999875,53365.34953272 2025-05-20,05:57:51.000,140,11029194,12885,0,1747720670,12994.699297359992,140.21628870000131,53365.40542968001 2025-05-20,05:57:52.000,140,11029211,12845,0,1747720671,12994.753187839997,140.1387482700011,53365.53818496 2025-05-20,05:57:53.000,140,11029257,12965,0,1747720672,12994.773396769997,140.1035026200043,53365.57312056001 2025-05-20,05:57:54.000,140,11029259,12645,0,1747720673,12994.800342009992,140.04006045000278,53365.69190160001 2025-05-20,05:57:55.000,140,11029250,13045,0,1747720674,12994.813814629997,140.02596219000407,53365.7617728 2025-05-20,05:57:56.000,140,11029280,12685,0,1747720675,12994.867705110002,139.99776566999935,53365.85959248001 2025-05-20,05:57:57.000,140,11029199,12645,0,1747720676,12994.901386659993,139.99071654,53365.95042504 2025-05-20,05:57:58.000,140,11029219,12565,0,1747720677,12994.921595589993,139.93432349999784,53366.034270480006 2025-05-20,05:57:59.000,140,11029269,12645,0,1747720678,12994.948540830002,139.9061269800004,53366.083180320005 2025-05-20,05:58:00.000,140,11029250,12845,0,1747720679,12995.009167619988,139.83563567999954,53366.17401288001 2025-05-20,05:58:01.000,140,11029248,12845,0,1747720680,12995.042849169993,139.82153742000082,53366.20894848 2025-05-20,05:58:02.000,140,11029222,12565,0,1747720681,12995.036112859998,139.77924264000467,53366.26484544 2025-05-20,05:58:03.000,140,11029260,12885,0,1747720682,12995.029376549988,139.75104611999996,53366.348690880004 2025-05-20,05:58:04.000,140,11029243,12885,0,1747720683,12995.009167619988,139.71580047000316,53366.4255492 2025-05-20,05:58:05.000,140,11029196,12605,0,1747720684,12995.049585479988,139.72989873000188,53366.467471920005 2025-05-20,05:58:06.000,140,11029258,12765,0,1747720685,12995.103475959993,139.6805548199991,53366.467471920005 2025-05-20,05:58:07.000,140,11029187,12885,0,1747720686,12995.103475959993,139.66645656000037,53366.50240752 2025-05-20,05:58:08.000,140,11029215,12645,0,1747720687,12995.103475959993,139.66645656000037,53366.62118856 2025-05-20,05:58:09.000,140,11029231,12805,0,1747720688,12995.076530719998,139.63121091000357,53366.69804688001 2025-05-20,05:58:10.000,140,11029229,13125,0,1747720689,12995.029376549988,139.56776874000207,53366.71202112 2025-05-20,05:58:11.000,140,11029257,13125,0,1747720690,12995.056321789998,139.57481787000143,53366.78887944 2025-05-20,05:58:12.000,140,11029230,12965,0,1747720691,12994.988958690003,139.58891613000014,53366.872724880006 2025-05-20,05:58:13.000,140,11029198,12925,0,1747720692,12994.982222379993,139.51137569999992,53366.86573776001 2025-05-20,05:58:14.000,140,11029257,12845,0,1747720693,12994.975486069998,139.49022831000184,53366.879712 2025-05-20,05:58:15.000,140,11029199,12845,0,1747720694,12994.982222379993,139.45498265999777,53366.94259608001 2025-05-20,05:58:16.000,140,11029242,12605,0,1747720695,12995.002431309993,139.4126878800016,53366.94259608001 2025-05-20,05:58:17.000,140,11029230,12965,0,1747720696,12994.988958690003,139.36334396999882,53367.00548016 2025-05-20,05:58:18.000,140,11029237,12965,0,1747720697,12995.009167619988,139.35629483999946,53367.07535136 2025-05-20,05:58:19.000,140,11029241,12965,0,1747720698,12995.022640239993,139.3140000600033,53367.07535136 2025-05-20,05:58:20.000,140,11029175,12845,0,1747720699,12995.015903929998,139.25760702000116,53367.10329984 2025-05-20,05:58:21.000,140,11029184,12645,0,1747720700,12995.042849169993,139.24350876000244,53367.14522256 2025-05-20,05:58:22.000,140,11029222,12605,0,1747720701,12995.049585479988,139.1871157200003,53367.1242612 2025-05-20,05:58:23.000,140,11029227,12965,0,1747720702,12995.042849169993,139.16596833000222,53367.208106640006 2025-05-20,05:58:24.000,140,11029270,12885,0,1747720703,12995.083267029993,139.11662441999943,53367.29195208 2025-05-20,05:58:25.000,140,11029183,12965,0,1747720704,12995.076530719998,139.04613311999856,53367.24304224 2025-05-20,05:58:26.000,140,11029190,12605,0,1747720705,12995.069794409988,139.01088747000176,53367.27797784001 2025-05-20,05:58:27.000,140,11029195,12885,0,1747720706,12995.049585479988,138.98269095000433,53367.29195208 2025-05-20,05:58:28.000,140,11029185,12805,0,1747720707,12995.036112859998,138.98269095000433,53367.319900559996 2025-05-20,05:58:29.000,140,11029226,12685,0,1747720708,12995.069794409988,138.9403961700009,53367.3338748 2025-05-20,05:58:30.000,140,11029248,12845,0,1747720709,12995.076530719998,138.91924878000282,53367.36182328 2025-05-20,05:58:31.000,140,11029222,12765,0,1747720710,12995.056321789998,138.8558066100013,53367.354836160004 2025-05-20,05:58:32.000,140,11029185,12765,0,1747720711,12995.083267029993,138.81351182999788,53367.36182328 2025-05-20,05:58:33.000,140,11029176,12605,0,1747720712,12995.123684889993,138.77826618000108,53367.41073312 2025-05-20,05:58:34.000,140,11029207,12725,0,1747720713,12995.116948579998,138.7430205300043,53367.473617200005 2025-05-20,05:58:35.000,140,11029174,12965,0,1747720714,12995.110212269989,138.71482400999957,53367.487591439996 2025-05-20,05:58:36.000,140,11029186,12965,0,1747720715,12995.090003339988,138.65138183999807,53367.44566872001 2025-05-20,05:58:37.000,140,11029202,12885,0,1747720716,12995.123684889993,138.60203793000255,53367.46663008001 2025-05-20,05:58:38.000,140,11029212,12805,0,1747720717,12995.157366439998,138.56679227999848,53367.53650128001 2025-05-20,05:58:39.000,140,11029192,12925,0,1747720718,12995.170839059989,138.55269401999976,53367.49457856001 2025-05-20,05:58:40.000,140,11029242,12765,0,1747720719,12995.177575369999,138.52449750000233,53367.543488400006 2025-05-20,05:58:41.000,140,11029190,13005,0,1747720720,12995.211256919989,138.47515358999954,53367.61335960001 2025-05-20,05:58:42.000,140,11029239,12765,0,1747720721,12995.224729539994,138.43990794000274,53367.62733384 2025-05-20,05:58:43.000,140,11029252,12885,0,1747720722,12995.265147399994,138.3835149000006,53367.62733384 2025-05-20,05:58:44.000,140,11029241,12965,0,1747720723,12995.325774189994,138.3341709899978,53367.66226944001 2025-05-20,05:58:45.000,140,11029182,12885,0,1747720724,12995.325774189994,138.32007272999908,53367.73912776 2025-05-20,05:58:46.000,140,11029202,12845,0,1747720725,12995.33251049999,138.298925340001,53367.760089120005 2025-05-20,05:58:47.000,140,11029194,12685,0,1747720726,12995.37292835999,138.25663056000485,53367.74611488 2025-05-20,05:58:48.000,140,11029234,12685,0,1747720727,12995.41334621999,138.21433578000142,53367.79502472 2025-05-20,05:58:49.000,140,11029276,12845,0,1747720728,12995.43355514999,138.15794273999927,53367.83694744 2025-05-20,05:58:50.000,140,11029213,12965,0,1747720729,12995.48070932,138.1015497000044,53367.86489592 2025-05-20,05:58:51.000,140,11029215,13005,0,1747720730,12995.48070932,138.0522057900016,53367.88585728 2025-05-20,05:58:52.000,140,11029193,13045,0,1747720731,12995.548072419995,137.9887636200001,53367.96970272001 2025-05-20,05:58:53.000,140,11029237,12885,0,1747720732,12995.57501765999,137.9041740600005,53367.98367696 2025-05-20,05:58:54.000,140,11029262,13045,0,1747720733,12995.588490279995,137.86187928000436,53368.01162544 2025-05-20,05:58:55.000,140,11029181,12765,0,1747720734,12995.61543551999,137.79843711000285,53368.01861256001 2025-05-20,05:58:56.000,140,11029208,12845,0,1747720735,12995.62217183,137.74909320000006,53368.08149664 2025-05-20,05:58:57.000,140,11029237,12845,0,1747720736,12995.6019629,137.6433562500024,53368.08149664 2025-05-20,05:58:58.000,140,11029168,13125,0,1747720737,12995.63564444999,137.5940123399996,53368.12341936 2025-05-20,05:58:59.000,140,11029259,12805,0,1747720738,12995.669325999996,137.52352103999874,53368.22123904 2025-05-20,05:59:00.000,140,11029229,12805,0,1747720739,12995.68279862,137.46712800000387,53368.193290560004 2025-05-20,05:59:01.000,140,11029215,12925,0,1747720740,12995.72321648,137.35434191999957,53368.25617464001 2025-05-20,05:59:02.000,140,11029220,12925,0,1747720741,12995.69627123999,137.29089974999806,53368.20726480001 2025-05-20,05:59:03.000,140,11029243,12725,0,1747720742,12995.68279862,137.19221192999976,53368.22822616 2025-05-20,05:59:04.000,140,11029264,13045,0,1747720743,12995.68279862,137.11467149999953,53368.29809736 2025-05-20,05:59:05.000,140,11029189,12885,0,1747720744,12995.72321648,136.99483629000315,53368.263161760005 2025-05-20,05:59:06.000,140,11029201,13005,0,1747720745,12995.72321648,136.94549238000036,53368.36796856 2025-05-20,05:59:07.000,140,11029174,13085,0,1747720746,12995.74342541,136.86795195000013,53368.37495568001 2025-05-20,05:59:08.000,140,11029207,12805,0,1747720747,12995.74342541,136.78336239000055,53368.430852640005 2025-05-20,05:59:09.000,140,11029247,12805,0,1747720748,12995.716480169991,136.69877283000096,53368.40290416001 2025-05-20,05:59:10.000,140,11029191,12805,0,1747720749,12995.709743859996,136.62123240000074,53368.45880112 2025-05-20,05:59:11.000,140,11029211,12645,0,1747720750,12995.729952789996,136.53664284000115,53368.53565944 2025-05-20,05:59:12.000,140,11029175,12565,0,1747720751,12995.750161719996,136.4309058900035,53368.54264656001 2025-05-20,05:59:13.000,140,11029212,13045,0,1747720752,12995.72321648,136.35336546000326,53368.4867496 2025-05-20,05:59:14.000,140,11029215,12765,0,1747720753,12995.783843270001,136.26877590000367,53368.528672320004 2025-05-20,05:59:15.000,140,11029220,12965,0,1747720754,12995.790579579996,136.1982846000028,53368.57059504001 2025-05-20,05:59:16.000,140,11029202,12765,0,1747720755,12995.851206369996,136.15598981999938,53368.61251776 2025-05-20,05:59:17.000,140,11029216,12645,0,1747720756,12995.830997439996,136.12074417000258,53368.64046624001 2025-05-20,05:59:18.000,140,11029255,12845,0,1747720757,12995.857942679992,136.02205635000428,53368.68238896 2025-05-20,05:59:19.000,140,11029290,12965,0,1747720758,12995.837733749991,135.9515650500034,53368.67540184 2025-05-20,05:59:20.000,140,11029214,12765,0,1747720759,12995.837733749991,135.88107375000254,53368.647453360005 2025-05-20,05:59:21.000,140,11029212,12965,0,1747720760,12995.837733749991,135.79648419000296,53368.68238896 2025-05-20,05:59:22.000,140,11029185,12725,0,1747720761,12995.804052200001,135.68369810999866,53368.77322152 2025-05-20,05:59:23.000,140,11029198,12605,0,1747720762,12995.756898029991,135.62025594000443,53368.72431168 2025-05-20,05:59:24.000,140,11029263,13085,0,1747720763,12995.669325999996,135.56386290000228,53368.78719576001 2025-05-20,05:59:25.000,140,11029286,13005,0,1747720764,12995.608699209995,135.4933716000014,53368.79418288 2025-05-20,05:59:26.000,140,11029253,12965,0,1747720765,12995.52112718,135.40878204000182,53368.75226016 2025-05-20,05:59:27.000,140,11029245,12805,0,1747720766,12995.44029146,135.34533987000032,53368.7312988 2025-05-20,05:59:28.000,140,11029219,12845,0,1747720767,12995.37292835999,135.246652050002,53368.75226016 2025-05-20,05:59:29.000,140,11029266,12885,0,1747720768,12995.278620019999,135.19730813999922,53368.77322152 2025-05-20,05:59:30.000,140,11029213,12605,0,1747720769,12995.25167477999,135.1479642300037,53368.766234400005 2025-05-20,05:59:31.000,140,11029170,12925,0,1747720770,12995.170839059989,135.00698163000197,53368.75226016 2025-05-20,05:59:32.000,140,11029233,12845,0,1747720771,12995.130421199989,134.9717359799979,53368.75924728001 2025-05-20,05:59:33.000,140,11029196,12845,0,1747720772,12995.083267029993,134.88714641999832,53368.73828592001 2025-05-20,05:59:34.000,140,11029240,12885,0,1747720773,12995.009167619988,134.7884586,53368.73828592001 2025-05-20,05:59:35.000,140,11029218,12885,0,1747720774,12994.975486069998,134.7109181699998,53368.696363200004 2025-05-20,05:59:36.000,140,11029248,12805,0,1747720775,12994.887914040002,134.64042686999892,53368.72431168 2025-05-20,05:59:37.000,140,11029211,12845,0,1747720776,12994.847496180002,134.5769847000047,53368.71033744001 2025-05-20,05:59:38.000,140,11029219,12845,0,1747720777,12994.807078320002,134.50649340000382,53368.64046624001 2025-05-20,05:59:39.000,140,11029242,13085,0,1747720778,12994.746451530002,134.4641986200004,53368.66841472001 2025-05-20,05:59:40.000,140,11029239,12645,0,1747720779,12994.706033670001,134.41485471000487,53368.63347912 2025-05-20,05:59:41.000,140,11029218,12685,0,1747720780,12994.598252709991,134.35846167000273,53368.64046624001 2025-05-20,05:59:42.000,140,11029264,12605,0,1747720781,12994.571307469996,134.3161668899993,53368.61251776 2025-05-20,05:59:43.000,140,11029227,12845,0,1747720782,12994.450053889996,134.23862645999907,53368.549633680006 2025-05-20,05:59:44.000,140,11029222,13045,0,1747720783,12994.36248186,134.1328895100014,53368.57059504001 2025-05-20,05:59:45.000,140,11029178,12645,0,1747720784,12994.308591379995,134.10469299000397,53368.58456928 2025-05-20,05:59:46.000,140,11029245,12965,0,1747720785,12994.26143721,134.02715256000374,53368.46578824 2025-05-20,05:59:47.000,140,11029211,12885,0,1747720786,12994.17386517999,133.97780865000095,53368.52168520001 2025-05-20,05:59:48.000,140,11029200,12525,0,1747720787,12994.126711009994,133.90731735000008,53368.44482688 2025-05-20,05:59:49.000,140,11029205,13125,0,1747720788,12994.05261159999,133.8720717000033,53368.36796856 2025-05-20,05:59:50.000,140,11029218,13045,0,1747720789,12993.958303259999,133.85797344000457,53368.32604584 2025-05-20,05:59:51.000,140,11029207,12605,0,1747720790,12993.904412779993,133.759285619999,53368.312071600005 2025-05-20,05:59:52.000,140,11029227,13125,0,1747720791,12993.870731229988,133.73108910000155,53368.29111024 2025-05-20,05:59:53.000,140,11029197,13045,0,1747720792,12993.796631819998,133.6746960599994,53368.242200400004 2025-05-20,05:59:54.000,140,11029223,12925,0,1747720793,12993.749477650003,133.65354867000133,53368.22123904 2025-05-20,05:59:55.000,140,11029223,12845,0,1747720794,12993.661905619992,133.60420475999854,53368.193290560004 2025-05-20,05:59:56.000,140,11029199,13045,0,1747720795,12993.648433000002,133.56190998000238,53368.20726480001 2025-05-20,05:59:57.000,140,11029183,12565,0,1747720796,12993.574333589997,133.53371345999767,53368.11643224001 2025-05-20,05:59:58.000,140,11029232,12885,0,1747720797,12993.533915729997,133.47027129000344,53368.08149664 2025-05-20,05:59:59.000,140,11029247,12925,0,1747720798,12993.493497869997,133.4138782500013,53368.05354816 2025-05-20,06:00:00.000,140,11029279,12685,0,1747720799,12993.412662149996,133.38568173000385,53367.99765120001 2025-05-20,06:00:01.000,140,11029206,12805,0,1747720800,12993.392453219996,133.32223956000234,53367.90681864 2025-05-20,06:00:02.000,140,11029259,12605,0,1747720801,12993.318353809991,133.32223956000234,53367.91380576 2025-05-20,06:00:03.000,140,11029218,12965,0,1747720802,12993.277935949991,133.2940430400049,53367.8928444 2025-05-20,06:00:04.000,140,11029206,12925,0,1747720803,12993.250990709996,133.25879739000084,53367.857908800004 2025-05-20,06:00:05.000,140,11029217,12965,0,1747720804,12993.21730915999,133.18830608999997,53367.85092168001 2025-05-20,06:00:06.000,140,11029227,12885,0,1747720805,12993.14320975,133.17420783000125,53367.7880376 2025-05-20,06:00:07.000,140,11029242,12685,0,1747720806,12993.08258296,133.10371653000038,53367.7880376 2025-05-20,06:00:08.000,140,11029237,12605,0,1747720807,12993.048901409995,133.05437262000487,53367.75310200001 2025-05-20,06:00:09.000,140,11029248,12645,0,1747720808,12993.00174724,133.00502871000208,53367.74611488 2025-05-20,06:00:10.000,140,11029228,13045,0,1747720809,12992.947856759994,132.969783059998,53367.67624368 2025-05-20,06:00:11.000,140,11029247,13005,0,1747720810,12992.907438899994,132.97683219000464,53367.66226944001 2025-05-20,06:00:12.000,140,11029227,12965,0,1747720811,12992.85354841999,132.9556847999993,53367.66925656 2025-05-20,06:00:13.000,140,11029215,12885,0,1747720812,12992.813130559989,132.89929176000442,53367.63432096001 2025-05-20,06:00:14.000,140,11029243,12805,0,1747720813,12992.745767459994,132.87814436999906,53367.55746264 2025-05-20,06:00:15.000,140,11029231,12965,0,1747720814,12992.698613289998,132.8358495900029,53367.61335960001 2025-05-20,06:00:16.000,140,11029224,13085,0,1747720815,12992.658195429998,132.8358495900029,53367.578424 2025-05-20,06:00:17.000,140,11029218,12925,0,1747720816,12992.590832329988,132.78650568000012,53367.543488400006 2025-05-20,06:00:18.000,140,11029220,12765,0,1747720817,12992.543678159993,132.76535829000204,53367.52951416 2025-05-20,06:00:19.000,140,11029184,12845,0,1747720818,12992.476315059997,132.77945655000076,53367.45265584 2025-05-20,06:00:20.000,140,11029232,12925,0,1747720819,12992.429160890002,132.7089652499999,53367.39675888001 2025-05-20,06:00:21.000,140,11029218,12845,0,1747720820,12992.395479339997,132.73011263999797,53367.38278464 2025-05-20,06:00:22.000,140,11029243,12885,0,1747720821,12992.361797789992,132.69486699000117,53367.41073312 2025-05-20,06:00:23.000,140,11029245,12885,0,1747720822,12992.294434689997,132.69486699000117,53367.305926320005 2025-05-20,06:00:24.000,140,11029209,12805,0,1747720823,12992.247280520001,132.6737196000031,53367.29893920001 2025-05-20,06:00:25.000,140,11029214,12765,0,1747720824,12992.173181109996,132.68781786000181,53367.31291344 2025-05-20,06:00:26.000,140,11029231,12925,0,1747720825,12992.099081699991,132.6737196000031,53367.2640036 2025-05-20,06:00:27.000,140,11029208,12685,0,1747720826,12991.98456443,132.6737196000031,53367.23605512 2025-05-20,06:00:28.000,140,11029210,12765,0,1747720827,12991.910465019995,132.64552307999838,53367.22906800001 2025-05-20,06:00:29.000,140,11029190,12725,0,1747720828,12991.789211439995,132.64552307999838,53367.1242612 2025-05-20,06:00:30.000,140,11029242,12805,0,1747720829,12991.667957859994,132.58208091000415,53367.10329984 2025-05-20,06:00:31.000,140,11029231,12845,0,1747720830,12991.553440589989,132.58208091000415,53367.09631272 2025-05-20,06:00:32.000,140,11029218,12765,0,1747720831,12991.438923319998,132.58208091000415,53367.04740288 2025-05-20,06:00:33.000,140,11029211,12965,0,1747720832,12991.364823909993,132.53978613000072,53366.99849304 2025-05-20,06:00:34.000,140,11029223,12685,0,1747720833,12991.230097710002,132.51863874000264,53366.93560896 2025-05-20,06:00:35.000,140,11029205,12925,0,1747720834,12991.155998299997,132.51158961000328,53366.92862184 2025-05-20,06:00:36.000,140,11029251,12765,0,1747720835,12991.068426270002,132.44814744000178,53366.83080216 2025-05-20,06:00:37.000,140,11029200,12965,0,1747720836,12990.980854239991,132.44109831000242,53366.802853680005 2025-05-20,06:00:38.000,140,11029235,12965,0,1747720837,12990.879809589991,132.398803529999,53366.753943840005 2025-05-20,06:00:39.000,140,11029169,13005,0,1747720838,12990.77876493999,132.37060701000155,53366.71900824 2025-05-20,06:00:40.000,140,11029223,12845,0,1747720839,12990.711401839995,132.3776561400009,53366.649137039996 2025-05-20,06:00:41.000,140,11029237,12725,0,1747720840,12990.590148259995,132.30716484000004,53366.61420144 2025-05-20,06:00:42.000,140,11029268,12525,0,1747720841,12990.509312539994,132.33536136000475,53366.53035600001 2025-05-20,06:00:43.000,140,11029215,12605,0,1747720842,12990.39479526999,132.2789683200026,53366.41157496001 2025-05-20,06:00:44.000,140,11029212,12605,0,1747720843,12990.293750619989,132.2648700600039,53366.41157496001 2025-05-20,06:00:45.000,140,11029236,12885,0,1747720844,12990.212914899988,132.25782093000453,53366.32772952 2025-05-20,06:00:46.000,140,11029208,12885,0,1747720845,12990.125342869993,132.20142789000238,53366.23689696 2025-05-20,06:00:47.000,140,11029196,13005,0,1747720846,12989.997352979997,132.19437876000302,53366.19497424001 2025-05-20,06:00:48.000,140,11029245,12925,0,1747720847,12989.956935119997,132.19437876000302,53366.11811592 2025-05-20,06:00:49.000,140,11029209,12925,0,1747720848,12989.876099399997,132.1802805000043,53366.07619320001 2025-05-20,06:00:50.000,140,11029224,12885,0,1747720849,12989.828945230001,132.1309365900015,53365.99234776 2025-05-20,06:00:51.000,140,11029209,13005,0,1747720850,12989.761582129991,132.1520839799996,53365.90850232001 2025-05-20,06:00:52.000,140,11029256,12885,0,1747720851,12989.734636889996,132.14503485000023,53365.964399280005 2025-05-20,06:00:53.000,140,11029239,12805,0,1747720852,12989.640328549991,132.1309365900015,53365.88055384 2025-05-20,06:00:54.000,140,11029153,12805,0,1747720853,12989.593174379996,132.14503485000023,53365.7617728 2025-05-20,06:00:55.000,140,11029249,12765,0,1747720854,12989.56622914,132.1309365900015,53365.7268372 2025-05-20,06:00:56.000,140,11029220,12965,0,1747720855,12989.46518449,132.1802805000043,53365.656966 2025-05-20,06:00:57.000,140,11029216,13005,0,1747720856,12989.42476663,132.15913310999895,53365.68491448 2025-05-20,06:00:58.000,140,11029262,13165,0,1747720857,12989.33719459999,132.13798572000087,53365.60106904001 2025-05-20,06:00:59.000,140,11029174,12965,0,1747720858,12989.28330412,132.14503485000023,53365.59408192 2025-05-20,06:01:00.000,140,11029219,13085,0,1747720859,12989.19573208999,132.10978920000343,53365.47530088001 2025-05-20,06:01:01.000,140,11029207,12765,0,1747720860,12989.101423749999,132.10978920000343,53365.43337816001 2025-05-20,06:01:02.000,140,11029224,12885,0,1747720861,12989.027324339993,132.12388746000215,53365.34953272 2025-05-20,06:01:03.000,140,11029236,12965,0,1747720862,12988.919543379998,132.1309365900015,53365.23075168 2025-05-20,06:01:04.000,140,11029216,12925,0,1747720863,12988.825235039993,132.12388746000215,53365.20979032 2025-05-20,06:01:05.000,140,11029197,12805,0,1747720864,12988.724190389992,132.08864180999808,53365.132932 2025-05-20,06:01:06.000,140,11029224,12805,0,1747720865,12988.656827289997,132.08159267999872,53365.11197064 2025-05-20,06:01:07.000,140,11029255,12805,0,1747720866,12988.602936809992,132.06749442,53365.08402216 2025-05-20,06:01:08.000,140,11029228,12885,0,1747720867,12988.575991569996,132.06749442,53365.01415096 2025-05-20,06:01:09.000,140,11029255,12965,0,1747720868,12988.46821061,132.08159267999872,53364.98620248 2025-05-20,06:01:10.000,140,11029234,13005,0,1747720869,12988.441265369991,132.08159267999872,53364.9233184 2025-05-20,06:01:11.000,140,11029243,12845,0,1747720870,12988.36042964999,132.08864180999808,53364.860434320006 2025-05-20,06:01:12.000,140,11029249,12605,0,1747720871,12988.34022071999,132.08159267999872,53364.73466616001 2025-05-20,06:01:13.000,140,11029255,12845,0,1747720872,12988.252648689995,132.06044529000064,53364.671782080004 2025-05-20,06:01:14.000,140,11029260,12725,0,1747720873,12988.131395109995,132.0322487700032,53364.61588512001 2025-05-20,06:01:15.000,140,11029240,12765,0,1747720874,12988.070768319994,132.01110137999785,53364.5390268 2025-05-20,06:01:16.000,140,11029211,12925,0,1747720875,12988.090977249994,132.01110137999785,53364.504091200004 2025-05-20,06:01:17.000,140,11029205,13005,0,1747720876,12988.003405219999,132.02519964000385,53364.43422 2025-05-20,06:01:18.000,140,11029235,13045,0,1747720877,12987.942778429999,132.03929790000257,53364.357361680006 2025-05-20,06:01:19.000,140,11029235,12885,0,1747720878,12987.868679019994,132.0181505100045,53364.31543896 2025-05-20,06:01:20.000,140,11029214,12845,0,1747720879,12987.841733779998,132.01110137999785,53364.21761928 2025-05-20,06:01:21.000,140,11029250,12645,0,1747720880,12987.760898059998,131.9688066000017,53364.13377384001 2025-05-20,06:01:22.000,140,11029216,12765,0,1747720881,12987.727216509993,131.98290486000042,53364.070889760005 2025-05-20,06:01:23.000,140,11029249,13085,0,1747720882,12987.707007579993,131.97585573000106,53364.001018560004 2025-05-20,06:01:24.000,140,11029198,12965,0,1747720883,12987.666589719993,131.9335609500049,53363.952108720005 2025-05-20,06:01:25.000,140,11029278,12925,0,1747720884,12987.646380789993,131.94765921000362,53363.91717312 2025-05-20,06:01:26.000,140,11029257,12805,0,1747720885,12987.572281380002,131.91241355999955,53363.84730192001 2025-05-20,06:01:27.000,140,11029253,12765,0,1747720886,12987.531863520002,131.89831530000083,53363.79140496 2025-05-20,06:01:28.000,140,11029259,12725,0,1747720887,12987.444291489992,131.89831530000083,53363.74249512 2025-05-20,06:01:29.000,140,11029210,12725,0,1747720888,12987.356719459996,131.87716791000275,53363.60973984001 2025-05-20,06:01:30.000,140,11029231,12805,0,1747720889,12987.221993259991,131.84192225999868,53363.56083000001 2025-05-20,06:01:31.000,140,11029246,12845,0,1747720890,12987.174839089996,131.82782399999996,53363.497945920004 2025-05-20,06:01:32.000,140,11029218,12965,0,1747720891,12987.10073967999,131.8066766100019,53363.46999744001 2025-05-20,06:01:33.000,140,11029249,12925,0,1747720892,12987.02664027,131.82782399999996,53363.37217776001 2025-05-20,06:01:34.000,140,11029254,12765,0,1747720893,12986.952540859995,131.7855292200038,53363.32326792001 2025-05-20,06:01:35.000,140,11029273,13125,0,1747720894,12986.87844144999,131.73618531000102,53363.27435808001 2025-05-20,06:01:36.000,140,11029258,13165,0,1747720895,12986.811078349994,131.76438182999846,53363.183525520006 2025-05-20,06:01:37.000,140,11029265,12845,0,1747720896,12986.75718786999,131.73618531000102,53363.064744480005 2025-05-20,06:01:38.000,140,11029243,12685,0,1747720897,12986.743715249999,131.74323444000038,53363.0717316 2025-05-20,06:01:39.000,140,11029223,13005,0,1747720898,12986.703297389999,131.68684139999823,53362.98089904 2025-05-20,06:01:40.000,140,11029232,12765,0,1747720899,12986.622461669998,131.66569401000015,53362.91801496001 2025-05-20,06:01:41.000,140,11029223,12925,0,1747720900,12986.568571189993,131.64454662000207,53362.86910512001 2025-05-20,06:01:42.000,140,11029225,12845,0,1747720901,12986.514680709988,131.58110445000057,53362.73634984 2025-05-20,06:01:43.000,140,11029199,13125,0,1747720902,12986.487735469993,131.54585880000377,53362.70141424001 2025-05-20,06:01:44.000,140,11029230,12885,0,1747720903,12986.440581299998,131.49651489000098,53362.63154304001 2025-05-20,06:01:45.000,140,11029259,12765,0,1747720904,12986.359745579997,131.46831837000354,53362.58962032 2025-05-20,06:01:46.000,140,11029258,12685,0,1747720905,12986.339536649997,131.43307271999947,53362.48481352001 2025-05-20,06:01:47.000,140,11029245,12765,0,1747720906,12986.258700929997,131.43307271999947,53362.41494232001 2025-05-20,06:01:48.000,140,11029280,12645,0,1747720907,12986.258700929997,131.36963054999796,53362.324109760004 2025-05-20,06:01:49.000,140,11029214,12965,0,1747720908,12986.265437239992,131.34143403000053,53362.31013552 2025-05-20,06:01:50.000,140,11029240,12845,0,1747720909,12986.225019379992,131.30618838000373,53362.26122568 2025-05-20,06:01:51.000,140,11029218,12925,0,1747720910,12986.191337830001,131.24979534000158,53362.163406 2025-05-20,06:01:52.000,140,11029225,12885,0,1747720911,12986.157656279996,131.2286479500035,53362.08654768 2025-05-20,06:01:53.000,140,11029193,12685,0,1747720912,12986.157656279996,131.23569708000286,53362.07257344 2025-05-20,06:01:54.000,140,11029202,12445,0,1747720913,12986.110502110001,131.17225491000136,53362.058599200005 2025-05-20,06:01:55.000,140,11029251,12925,0,1747720914,12986.097029489996,131.1158618699992,53361.94680528 2025-05-20,06:01:56.000,140,11029261,12685,0,1747720915,12986.043139009991,131.09471448000113,53361.88392120001 2025-05-20,06:01:57.000,140,11029241,12805,0,1747720916,12985.98924853,131.09471448000113,53361.86295984001 2025-05-20,06:01:58.000,140,11029199,12645,0,1747720917,12985.9690396,131.0524196999977,53361.7791144 2025-05-20,06:01:59.000,140,11029208,12805,0,1747720918,12985.92188542999,130.98897753000347,53361.75116592 2025-05-20,06:02:00.000,140,11029262,12885,0,1747720919,12985.854522329995,130.94668275000004,53361.7092432 2025-05-20,06:02:01.000,140,11029247,12925,0,1747720920,12985.80736816,130.89733884000452,53361.69526896001 2025-05-20,06:02:02.000,140,11029278,12925,0,1747720921,12985.7669503,130.8691423199998,53361.61841064001 2025-05-20,06:02:03.000,140,11029204,12845,0,1747720922,12985.76021398999,130.84094580000237,53361.54853944001 2025-05-20,06:02:04.000,140,11029213,12765,0,1747720923,12985.67937826999,130.78455276000022,53361.49962960001 2025-05-20,06:02:05.000,140,11029244,12885,0,1747720924,12985.63896040999,130.74930711000343,53361.44373264 2025-05-20,06:02:06.000,140,11029285,12445,0,1747720925,12985.564860999999,130.74225798000407,53361.38084856001 2025-05-20,06:02:07.000,140,11029264,12845,0,1747720926,12985.510970519994,130.70701233,53361.35988720001 2025-05-20,06:02:08.000,140,11029241,12805,0,1747720927,12985.457080039989,130.65766842000448,53361.31097736001 2025-05-20,06:02:09.000,140,11029211,12765,0,1747720928,12985.463816349999,130.63652102999913,53361.30399024 2025-05-20,06:02:10.000,140,11029196,12965,0,1747720929,12985.436871109989,130.58012799000426,53361.19918344 2025-05-20,06:02:11.000,140,11029242,12845,0,1747720930,12985.430134799994,130.5096366900034,53361.13629936 2025-05-20,06:02:12.000,140,11029296,12805,0,1747720931,12985.389716939993,130.48144016999868,53361.101363760004 2025-05-20,06:02:13.000,140,11029256,12605,0,1747720932,12985.349299079993,130.4602927800006,53361.09437664001 2025-05-20,06:02:14.000,140,11029226,13125,0,1747720933,12985.302144909998,130.40389973999845,53361.003544080006 2025-05-20,06:02:15.000,140,11029243,12845,0,1747720934,12985.228045499993,130.41799800000445,53360.982582720004 2025-05-20,06:02:16.000,140,11029244,12765,0,1747720935,12985.221309189998,130.37570322000101,53360.96162136 2025-05-20,06:02:17.000,140,11029261,12765,0,1747720936,12985.228045499993,130.34045757000422,53360.87777592001 2025-05-20,06:02:18.000,140,11029277,12805,0,1747720937,12985.207836569993,130.33340844000486,53360.82187896 2025-05-20,06:02:19.000,140,11029249,12765,0,1747720938,12985.214572880002,130.34750670000358,53360.82886608001 2025-05-20,06:02:20.000,140,11029303,12925,0,1747720939,12985.207836569993,130.26996627000335,53360.79393048 2025-05-20,06:02:21.000,140,11029242,12685,0,1747720940,12985.194363950002,130.3122610499995,53360.7310464 2025-05-20,06:02:22.000,140,11029243,13045,0,1747720941,12985.180891329997,130.248818879998,53360.71008504001 2025-05-20,06:02:23.000,140,11029226,12765,0,1747720942,12985.180891329997,130.20652410000184,53360.668162320006 2025-05-20,06:02:24.000,140,11029239,12725,0,1747720943,12985.133737160002,130.2135732300012,53360.598291120004 2025-05-20,06:02:25.000,140,11029199,12845,0,1747720944,12985.140473469997,130.1783275800044,53360.52143280001 2025-05-20,06:02:26.000,140,11029228,12925,0,1747720945,12985.093319300002,130.15718018999905,53360.50745856 2025-05-20,06:02:27.000,140,11029234,12525,0,1747720946,12985.073110370002,130.12898367000162,53360.42361312001 2025-05-20,06:02:28.000,140,11029224,13005,0,1747720947,12985.046165129992,130.0866888899982,53360.40265176001 2025-05-20,06:02:29.000,140,11029233,12965,0,1747720948,12985.046165129992,130.0302958500033,53360.37470328001 2025-05-20,06:02:30.000,140,11029239,12765,0,1747720949,12985.032692510002,130.02324672000395,53360.32579344001 2025-05-20,06:02:31.000,140,11029246,12965,0,1747720950,12985.046165129992,129.98095194000052,53360.30483208001 2025-05-20,06:02:32.000,140,11029270,13005,0,1747720951,12985.086582989992,129.98095194000052,53360.30483208001 2025-05-20,06:02:33.000,140,11029259,12645,0,1747720952,12985.073110370002,129.94570629000373,53360.24893512 2025-05-20,06:02:34.000,140,11029249,12845,0,1747720953,12985.052901440002,129.89636238000094,53360.24893512 2025-05-20,06:02:35.000,140,11029225,12685,0,1747720954,12985.093319300002,129.8399693399988,53360.17906392 2025-05-20,06:02:36.000,140,11029249,12605,0,1747720955,12985.147209779992,129.81177282000135,53360.15111544 2025-05-20,06:02:37.000,140,11029260,12965,0,1747720956,12985.133737160002,129.76947803999792,53360.12316696 2025-05-20,06:02:38.000,140,11029270,12685,0,1747720957,12985.201100259997,129.71308500000305,53360.13015408 2025-05-20,06:02:39.000,140,11029219,12765,0,1747720958,12985.234781810002,129.6566919600009,53360.095218480004 2025-05-20,06:02:40.000,140,11029244,12925,0,1747720959,12985.268463359993,129.6214463100041,53360.08124424 2025-05-20,06:02:41.000,140,11029234,12965,0,1747720960,12985.302144909998,129.60029891999875,53360.06028288 2025-05-20,06:02:42.000,140,11029221,12765,0,1747720961,12985.342562769998,129.52275848999852,53360.046308640005 2025-05-20,06:02:43.000,140,11029241,13165,0,1747720962,12985.362771699998,129.46636545000365,53360.03932152001 2025-05-20,06:02:44.000,140,11029248,12885,0,1747720963,12985.382980629998,129.45226718999766,53360.01836016001 2025-05-20,06:02:45.000,140,11029243,12765,0,1747720964,12985.430134799994,129.42407067000022,53359.98342456 2025-05-20,06:02:46.000,140,11029218,13085,0,1747720965,12985.477288969989,129.33243198000127,53359.997398800006 2025-05-20,06:02:47.000,140,11029234,12885,0,1747720966,12985.497497899989,129.29013719999784,53359.96945032001 2025-05-20,06:02:48.000,140,11029244,12765,0,1747720967,12985.497497899989,129.29718633000448,53359.997398800006 2025-05-20,06:02:49.000,140,11029202,12965,0,1747720968,12985.490761589994,129.28308806999848,53359.948488960006 2025-05-20,06:02:50.000,140,11029200,12925,0,1747720969,12985.497497899989,129.28308806999848,53359.948488960006 2025-05-20,06:02:51.000,140,11029290,12765,0,1747720970,12985.484025279999,129.25489155000105,53359.96945032001 2025-05-20,06:02:52.000,140,11029235,12645,0,1747720971,12985.490761589994,129.1984985099989,53359.94150184001 2025-05-20,06:02:53.000,140,11029252,12885,0,1747720972,12985.510970519994,129.17030199000146,53359.94150184001 2025-05-20,06:02:54.000,140,11029222,12565,0,1747720973,12985.510970519994,129.10685981999995,53359.93451472 2025-05-20,06:02:55.000,140,11029224,12805,0,1747720974,12985.524443139999,129.08571243000188,53359.98342456 2025-05-20,06:02:56.000,140,11029226,12845,0,1747720975,12985.53791575999,129.07866330000252,53359.95547608 2025-05-20,06:02:57.000,140,11029260,12845,0,1747720976,12985.510970519994,129.07866330000252,53359.93451472 2025-05-20,06:02:58.000,140,11029214,12765,0,1747720977,12985.524443139999,129.0504667799978,53359.90656624 2025-05-20,06:02:59.000,140,11029196,12885,0,1747720978,12985.531179449994,128.99407374000293,53359.89957912001 2025-05-20,06:03:00.000,140,11029235,12925,0,1747720979,12985.531179449994,128.97292635000485,53359.927527600004 2025-05-20,06:03:01.000,140,11029248,12965,0,1747720980,12985.517706829989,128.96587721999822,53359.892592 2025-05-20,06:03:02.000,140,11029226,12645,0,1747720981,12985.544652069999,128.90948418000335,53359.89957912001 2025-05-20,06:03:03.000,140,11029225,12725,0,1747720982,12985.524443139999,128.90948418000335,53359.927527600004 2025-05-20,06:03:04.000,140,11029223,12845,0,1747720983,12985.490761589994,128.87423852999927,53359.91355336 2025-05-20,06:03:05.000,140,11029209,12685,0,1747720984,12985.497497899989,128.86718939999992,53359.99041168001 2025-05-20,06:03:06.000,140,11029204,13285,0,1747720985,12985.504234209999,128.83194375000312,53359.927527600004 2025-05-20,06:03:07.000,140,11029209,13045,0,1747720986,12985.517706829989,128.8178454900044,53359.948488960006 2025-05-20,06:03:08.000,140,11029237,12885,0,1747720987,12985.504234209999,128.73325593000482,53359.94150184001 2025-05-20,06:03:09.000,140,11029241,12685,0,1747720988,12985.564860999999,128.71210853999946,53359.96945032001 2025-05-20,06:03:10.000,140,11029201,12685,0,1747720989,12985.564860999999,128.69801028000074,53359.948488960006 2025-05-20,06:03:11.000,140,11029204,12765,0,1747720990,12985.571597309994,128.67686289000267,53359.98342456 2025-05-20,06:03:12.000,140,11029194,12845,0,1747720991,12985.55812468999,128.67686289000267,53359.98342456 2025-05-20,06:03:13.000,140,11029236,12805,0,1747720992,12985.504234209999,128.64866636999795,53359.96945032001 2025-05-20,06:03:14.000,140,11029234,13285,0,1747720993,12985.510970519994,128.7050594100001,53360.01836016001 2025-05-20,06:03:15.000,140,11029239,12765,0,1747720994,12985.470552659994,128.62046985000052,53360.046308640005 2025-05-20,06:03:16.000,140,11029244,12965,0,1747720995,12985.396453249989,128.62751897999988,53360.02534728 2025-05-20,06:03:17.000,140,11029245,12885,0,1747720996,12985.362771699998,128.59227333000308,53359.997398800006 2025-05-20,06:03:18.000,140,11029201,12925,0,1747720997,12985.295408599988,128.58522420000372,53360.08823136001 2025-05-20,06:03:19.000,140,11029201,12765,0,1747720998,12985.174155020002,128.57817507000436,53360.07425712 2025-05-20,06:03:20.000,140,11029211,12965,0,1747720999,12985.113528230002,128.557027679999,53360.06028288 2025-05-20,06:03:21.000,140,11029271,12765,0,1747721000,12985.046165129992,128.54997854999965,53360.06727000001 2025-05-20,06:03:22.000,140,11029246,12885,0,1747721001,12984.978802029997,128.52883116000157,53360.08823136001 2025-05-20,06:03:23.000,140,11029203,13005,0,1747721002,12984.891230000001,128.50063464000414,53360.08823136001 2025-05-20,06:03:24.000,140,11029258,12765,0,1747721003,12984.823866899991,128.47948724999878,53360.12316696 2025-05-20,06:03:25.000,140,11029259,12685,0,1747721004,12984.74976749,128.41604508000455,53360.06028288 2025-05-20,06:03:26.000,140,11029241,12405,0,1747721005,12984.64872284,128.40194681999856,53360.07425712 2025-05-20,06:03:27.000,140,11029259,12765,0,1747721006,12984.52746926,128.37375030000112,53360.05329576 2025-05-20,06:03:28.000,140,11029231,12565,0,1747721007,12984.44663354,128.34555378000368,53360.01836016001 2025-05-20,06:03:29.000,140,11029236,13005,0,1747721008,12984.386006749999,128.32440638999833,53360.046308640005 2025-05-20,06:03:30.000,140,11029217,13005,0,1747721009,12984.352325199994,128.3103081299996,53359.976437440004 2025-05-20,06:03:31.000,140,11029268,12885,0,1747721010,12984.271489479994,128.27506248000282,53360.00438592 2025-05-20,06:03:32.000,140,11029207,12885,0,1747721011,12984.224335309998,128.2962098700009,53359.976437440004 2025-05-20,06:03:33.000,140,11029220,12965,0,1747721012,12984.177181139989,128.3314555199977,53359.98342456 2025-05-20,06:03:34.000,140,11029219,13045,0,1747721013,12984.109818039993,128.32440638999833,53359.99041168001 2025-05-20,06:03:35.000,140,11029229,13045,0,1747721014,12984.062663869998,128.34555378000368,53359.99041168001 2025-05-20,06:03:36.000,140,11029242,12805,0,1747721015,12983.995300770002,128.34555378000368,53359.927527600004 2025-05-20,06:03:37.000,140,11029229,12885,0,1747721016,12983.934673980002,128.38079943000048,53359.948488960006 2025-05-20,06:03:38.000,140,11029273,12765,0,1747721017,12983.907728739992,128.37375030000112,53359.976437440004 2025-05-20,06:03:39.000,140,11029183,12885,0,1747721018,12983.786475159992,128.35260291000304,53359.976437440004 2025-05-20,06:03:40.000,140,11029230,13085,0,1747721019,12983.732584680001,128.3314555199977,53359.976437440004 2025-05-20,06:03:41.000,140,11029234,12845,0,1747721020,12983.671957890001,128.35260291000304,53360.01836016001 2025-05-20,06:03:42.000,140,11029225,12565,0,1747721021,12983.564176929991,128.33850465000432,53359.98342456 2025-05-20,06:03:43.000,140,11029255,12925,0,1747721022,12983.456395969995,128.3103081299996,53359.98342456 2025-05-20,06:03:44.000,140,11029175,13165,0,1747721023,12983.36208762999,128.32440638999833,53359.99041168001 2025-05-20,06:03:45.000,140,11029245,12685,0,1747721024,12983.314933459995,128.28211161000218,53359.96945032001 2025-05-20,06:03:46.000,140,11029180,13165,0,1747721025,12983.2071525,128.2962098700009,53359.976437440004 2025-05-20,06:03:47.000,140,11029225,12685,0,1747721026,12983.133053089994,128.28211161000218,53359.878617760005 2025-05-20,06:03:48.000,140,11029231,12605,0,1747721027,12983.079162609989,128.3103081299996,53359.89957912001 2025-05-20,06:03:49.000,140,11029177,12885,0,1747721028,12983.065689989999,128.2962098700009,53359.927527600004 2025-05-20,06:03:50.000,140,11029222,12965,0,1747721029,12983.005063199998,128.25391509000474,53359.92054048001 2025-05-20,06:03:51.000,140,11029217,12805,0,1747721030,12982.924227479998,128.28211161000218,53359.93451472 2025-05-20,06:03:52.000,140,11029244,12765,0,1747721031,12982.863600689998,128.28916074000153,53359.892592 2025-05-20,06:03:53.000,140,11029230,12725,0,1747721032,12982.843391759998,128.31735725999897,53359.92054048001 2025-05-20,06:03:54.000,140,11029224,12765,0,1747721033,12982.769292349993,128.32440638999833,53359.8576564 2025-05-20,06:03:55.000,140,11029224,12845,0,1747721034,12982.674984010002,128.28916074000153,53359.86464352 2025-05-20,06:03:56.000,140,11029225,12765,0,1747721035,12982.634566150002,128.25391509000474,53359.87163064001 2025-05-20,06:03:57.000,140,11029267,12765,0,1747721036,12982.634566150002,128.21866944000067,53359.87163064001 2025-05-20,06:03:58.000,140,11029238,12805,0,1747721037,12982.580675669997,128.19047292000323,53359.7877852 2025-05-20,06:03:59.000,140,11029209,12925,0,1747721038,12982.533521500001,128.16932552999788,53359.829707920006 2025-05-20,06:04:00.000,140,11029249,12845,0,1747721039,12982.499839949996,128.15522726999916,53359.83669504 2025-05-20,06:04:01.000,140,11029228,13125,0,1747721040,12982.445949469991,128.14112901000044,53359.77381096001 2025-05-20,06:04:02.000,140,11029223,12725,0,1747721041,12982.398795299996,128.14112901000044,53359.808746560004 2025-05-20,06:04:03.000,140,11029214,12925,0,1747721042,12982.32469588999,128.14112901000044,53359.77381096001 2025-05-20,06:04:04.000,140,11029231,12605,0,1747721043,12982.29101434,128.12703075000172,53359.80175944001 2025-05-20,06:04:05.000,140,11029248,12765,0,1747721044,12982.277541719995,128.0988342300043,53359.75284960001 2025-05-20,06:04:06.000,140,11029192,12605,0,1747721045,12982.237123859995,128.112932490003,53359.75284960001 2025-05-20,06:04:07.000,140,11029231,13085,0,1747721046,12982.20344230999,128.0988342300043,53359.68996552 2025-05-20,06:04:08.000,140,11029198,12885,0,1747721047,12982.16302444999,128.05653945000086,53359.717914 2025-05-20,06:04:09.000,140,11029197,12925,0,1747721048,12982.12260658999,128.09178509999765,53359.73188824001 2025-05-20,06:04:10.000,140,11029213,12965,0,1747721049,12982.014825629994,128.10588336000365,53359.72490112 2025-05-20,06:04:11.000,140,11029258,12845,0,1747721050,12981.98114407999,128.0847359699983,53359.66900416 2025-05-20,06:04:12.000,140,11029185,12805,0,1747721051,12981.927253599999,128.07063770999957,53359.72490112 2025-05-20,06:04:13.000,140,11029206,13085,0,1747721052,12981.886835739999,128.05653945000086,53359.6480428 2025-05-20,06:04:14.000,140,11029187,13005,0,1747721053,12981.812736329994,128.0494903200015,53359.63406856001 2025-05-20,06:04:15.000,140,11029172,12765,0,1747721054,12981.792527399994,127.99309727999935,53359.60612008001 2025-05-20,06:04:16.000,140,11029210,12725,0,1747721055,12981.765582159998,127.94375337000383,53359.613107200006 2025-05-20,06:04:17.000,140,11029197,12965,0,1747721056,12981.718427989988,127.96490076000191,53359.5781716 2025-05-20,06:04:18.000,140,11029254,12605,0,1747721057,12981.678010129988,127.92965510999784,53359.51528752001 2025-05-20,06:04:19.000,140,11029238,12605,0,1747721058,12981.597174410002,127.91555684999912,53359.56419736001 2025-05-20,06:04:20.000,140,11029211,12645,0,1747721059,12981.482657139997,127.87326207000297,53359.46637768001 2025-05-20,06:04:21.000,140,11029196,12645,0,1747721060,12981.422030349997,127.85211468000489,53359.494326160006 2025-05-20,06:04:22.000,140,11029235,12925,0,1747721061,12981.361403559997,127.85211468000489,53359.445416320006 2025-05-20,06:04:23.000,140,11029218,12925,0,1747721062,12981.287304149992,127.85211468000489,53359.45939056 2025-05-20,06:04:24.000,140,11029209,12565,0,1747721063,12981.226677359991,127.82391816000018,53359.41048072 2025-05-20,06:04:25.000,140,11029167,13125,0,1747721064,12981.145841639991,127.85211468000489,53359.375545120005 2025-05-20,06:04:26.000,140,11029200,12725,0,1747721065,12981.11216009,127.83096728999953,53359.375545120005 2025-05-20,06:04:27.000,140,11029181,12965,0,1747721066,12981.058269609995,127.83096728999953,53359.305673920004 2025-05-20,06:04:28.000,140,11029193,12885,0,1747721067,12980.95048865,127.82391816000018,53359.207854240005 2025-05-20,06:04:29.000,140,11029227,12925,0,1747721068,12980.896598169995,127.8380164199989,53359.18689288 2025-05-20,06:04:30.000,140,11029194,12765,0,1747721069,12980.88312554999,127.85916381000425,53359.158944400006 2025-05-20,06:04:31.000,140,11029226,13005,0,1747721070,12980.82249875999,127.83096728999953,53359.16593152 2025-05-20,06:04:32.000,140,11029264,13005,0,1747721071,12980.78881721,127.8027707700021,53359.10304744001 2025-05-20,06:04:33.000,140,11029244,12965,0,1747721072,12980.714717799994,127.78867251000338,53359.089073200004 2025-05-20,06:04:34.000,140,11029210,12885,0,1747721073,12980.68103624999,127.8027707700021,53359.040163360005 2025-05-20,06:04:35.000,140,11029221,12605,0,1747721074,12980.633882079994,127.79572164000274,53359.040163360005 2025-05-20,06:04:36.000,140,11029193,12885,0,1747721075,12980.627145769999,127.73932860000059,53358.9493308 2025-05-20,06:04:37.000,140,11029259,12925,0,1747721076,12980.593464219994,127.71818121000251,53358.942343680006 2025-05-20,06:04:38.000,140,11029257,12765,0,1747721077,12980.559782669989,127.67588642999908,53358.90740808 2025-05-20,06:04:39.000,140,11029222,12685,0,1747721078,12980.505892189998,127.66178817000036,53358.90042096 2025-05-20,06:04:40.000,140,11029190,12725,0,1747721079,12980.425056469998,127.63359165000293,53358.84452400001 2025-05-20,06:04:41.000,140,11029236,12765,0,1747721080,12980.404847539998,127.60539512999821,53358.85849824 2025-05-20,06:04:42.000,140,11029236,12925,0,1747721081,12980.398111230003,127.58424774000014,53358.81657552001 2025-05-20,06:04:43.000,140,11029201,12845,0,1747721082,12980.364429679998,127.56310035000206,53358.774652800006 2025-05-20,06:04:44.000,140,11029206,13125,0,1747721083,12980.297066580002,127.50670730999991,53358.79561416001 2025-05-20,06:04:45.000,140,11029206,12845,0,1747721084,12980.303802889997,127.50670730999991,53358.753691440004 2025-05-20,06:04:46.000,140,11029160,12925,0,1747721085,12980.249912409992,127.48555992000183,53358.669846 2025-05-20,06:04:47.000,140,11029241,12925,0,1747721086,12980.256648720002,127.46441253000376,53358.67683312001 2025-05-20,06:04:48.000,140,11029264,12765,0,1747721087,12980.222967169997,127.4432651399984,53358.66285888 2025-05-20,06:04:49.000,140,11029224,12445,0,1747721088,12980.222967169997,127.42211775000033,53358.61394904 2025-05-20,06:04:50.000,140,11029247,12765,0,1747721089,12980.249912409992,127.40097036000225,53358.64888464001 2025-05-20,06:04:51.000,140,11029236,12965,0,1747721090,12980.249912409992,127.39392123000289,53358.57901344001 2025-05-20,06:04:52.000,140,11029227,12725,0,1747721091,12980.276857650002,127.40097036000225,53358.59298768 2025-05-20,06:04:53.000,140,11029201,13005,0,1747721092,12980.317275510002,127.36572470999818,53358.55805208001 2025-05-20,06:04:54.000,140,11029215,12925,0,1747721093,12980.344220749997,127.36572470999818,53358.54407784 2025-05-20,06:04:55.000,140,11029220,13045,0,1747721094,12980.357693370002,127.3093316700033,53358.537090720005 2025-05-20,06:04:56.000,140,11029239,12725,0,1747721095,12980.445265399998,127.28113514999859,53358.53010360001 2025-05-20,06:04:57.000,140,11029206,12605,0,1747721096,12980.465474329998,127.26703688999987,53358.54407784 2025-05-20,06:04:58.000,140,11029189,13325,0,1747721097,12980.532837429993,127.25293863000115,53358.586000560004 2025-05-20,06:04:59.000,140,11029240,12805,0,1747721098,12980.546310049998,127.2458895000018,53358.59997480001 2025-05-20,06:05:00.000,140,11029253,12645,0,1747721099,12980.539573739989,127.21769298000436,53358.62093616 2025-05-20,06:05:01.000,140,11029207,12725,0,1747721100,12980.566518979998,127.17539820000093,53358.64888464001 2025-05-20,06:05:02.000,140,11029210,13005,0,1747721101,12980.566518979998,127.21064384999772,53358.64189752 2025-05-20,06:05:03.000,140,11029218,13005,0,1747721102,12980.559782669989,127.18244733000029,53358.62792328001 2025-05-20,06:05:04.000,140,11029221,12885,0,1747721103,12980.512628499993,127.16834907000157,53358.669846 2025-05-20,06:05:05.000,140,11029246,12965,0,1747721104,12980.532837429993,127.18244733000029,53358.67683312001 2025-05-20,06:05:06.000,140,11029199,12725,0,1747721105,12980.559782669989,127.21769298000436,53358.68382024 2025-05-20,06:05:07.000,140,11029210,12645,0,1747721106,12980.553046359993,127.22474211000372,53358.669846 2025-05-20,06:05:08.000,140,11029181,13005,0,1747721107,12980.579991599989,127.23179124000308,53358.68382024 2025-05-20,06:05:09.000,140,11029169,12605,0,1747721108,12980.579991599989,127.2458895000018,53358.669846 2025-05-20,06:05:10.000,140,11029193,12885,0,1747721109,12980.627145769999,127.23179124000308,53358.7397172 2025-05-20,06:05:11.000,140,11029213,12845,0,1747721110,12980.647354699999,127.18949645999965,53358.69080736 2025-05-20,06:05:12.000,140,11029231,13005,0,1747721111,12980.70124517999,127.25293863000115,53358.7397172 2025-05-20,06:05:13.000,140,11029242,12805,0,1747721112,12980.707981489999,127.2458895000018,53358.774652800006 2025-05-20,06:05:14.000,140,11029161,12885,0,1747721113,12980.775344589994,127.23884037000244,53358.78163992 2025-05-20,06:05:15.000,140,11029229,12725,0,1747721114,12980.76860828,127.26703688999987,53358.78862704 2025-05-20,06:05:16.000,140,11029232,12765,0,1747721115,12980.82923507,127.25293863000115,53358.79561416001 2025-05-20,06:05:17.000,140,11029234,12845,0,1747721116,12980.835971379995,127.25293863000115,53358.79561416001 2025-05-20,06:05:18.000,140,11029246,12965,0,1747721117,12980.86965293,127.21064384999772,53358.823562640006 2025-05-20,06:05:19.000,140,11029233,12765,0,1747721118,12980.88986186,127.26703688999987,53358.84452400001 2025-05-20,06:05:20.000,140,11029208,12925,0,1747721119,12980.937016029995,127.26703688999987,53358.823562640006 2025-05-20,06:05:21.000,140,11029215,13045,0,1747721120,12980.96396126999,127.26703688999987,53358.84452400001 2025-05-20,06:05:22.000,140,11029220,12805,0,1747721121,12980.977433889995,127.25998776000051,53358.90042096 2025-05-20,06:05:23.000,140,11029236,13245,0,1747721122,12981.017851749995,127.23884037000244,53358.9493308 2025-05-20,06:05:24.000,140,11029182,12925,0,1747721123,12981.0515333,127.21064384999772,53358.98426640001 2025-05-20,06:05:25.000,140,11029200,12805,0,1747721124,12981.098687469996,127.21064384999772,53359.00522776 2025-05-20,06:05:26.000,140,11029250,12965,0,1747721125,12981.118896399996,127.14720168000349,53359.07509896 2025-05-20,06:05:27.000,140,11029241,13045,0,1747721126,12981.12563270999,127.18949645999965,53359.10304744001 2025-05-20,06:05:28.000,140,11029230,12725,0,1747721127,12981.145841639991,127.21769298000436,53359.089073200004 2025-05-20,06:05:29.000,140,11029225,12925,0,1747721128,12981.186259499991,127.23884037000244,53359.17990576001 2025-05-20,06:05:30.000,140,11029227,12805,0,1747721129,12981.213204740001,127.25293863000115,53359.11702168 2025-05-20,06:05:31.000,140,11029240,12765,0,1747721130,12981.219941049996,127.2458895000018,53359.17990576001 2025-05-20,06:05:32.000,140,11029224,12805,0,1747721131,12981.273831530001,127.29523341000458,53359.2637512 2025-05-20,06:05:33.000,140,11029213,13005,0,1747721132,12981.300776769996,127.29523341000458,53359.277725440006 2025-05-20,06:05:34.000,140,11029230,12645,0,1747721133,12981.381612489997,127.33047906000138,53359.23580272 2025-05-20,06:05:35.000,140,11029313,12805,0,1747721134,12981.442239279997,127.33752819000074,53359.31266104 2025-05-20,06:05:36.000,140,11029216,12645,0,1747721135,12981.516338690002,127.33752819000074,53359.34060952 2025-05-20,06:05:37.000,140,11029216,13125,0,1747721136,12981.603910719998,127.35867557999882,53359.38253224 2025-05-20,06:05:38.000,140,11029221,12925,0,1747721137,12981.698219059988,127.38687210000353,53359.445416320006 2025-05-20,06:05:39.000,140,11029238,12685,0,1747721138,12981.792527399994,127.37982297000417,53359.45939056 2025-05-20,06:05:40.000,140,11029175,13045,0,1747721139,12981.826208949999,127.4080194900016,53359.51528752001 2025-05-20,06:05:41.000,140,11029195,13005,0,1747721140,12981.92051728999,127.41506862000097,53359.55022312 2025-05-20,06:05:42.000,140,11029201,12685,0,1747721141,12981.96767146,127.4432651399984,53359.56419736001 2025-05-20,06:05:43.000,140,11029238,12805,0,1747721142,12982.04177086999,127.49260905000119,53359.58515872001 2025-05-20,06:05:44.000,140,11029204,12605,0,1747721143,12982.115870279995,127.50670730999991,53359.67599128 2025-05-20,06:05:45.000,140,11029224,12685,0,1747721144,12982.196705999995,127.50670730999991,53359.69695264 2025-05-20,06:05:46.000,140,11029244,12805,0,1747721145,12982.22365123999,127.5560512200027,53359.76682384 2025-05-20,06:05:47.000,140,11029239,12925,0,1747721146,12982.317959579996,127.5560512200027,53359.80175944001 2025-05-20,06:05:48.000,140,11029274,12605,0,1747721147,12982.338168509996,127.60539512999821,53359.878617760005 2025-05-20,06:05:49.000,140,11029200,12925,0,1747721148,12982.385322679991,127.58424774000014,53359.8576564 2025-05-20,06:05:50.000,140,11029182,13005,0,1747721149,12982.459422089996,127.58424774000014,53359.90656624 2025-05-20,06:05:51.000,140,11029206,12845,0,1747721150,12982.479631019996,127.64768991000165,53359.927527600004 2025-05-20,06:05:52.000,140,11029241,12765,0,1747721151,12982.567203049992,127.64768991000165,53360.01137304 2025-05-20,06:05:53.000,140,11029251,12925,0,1747721152,12982.580675669997,127.61949339000421,53360.08124424 2025-05-20,06:05:54.000,140,11029209,13005,0,1747721153,12982.607620909992,127.66178817000036,53360.12316696 2025-05-20,06:05:55.000,140,11029259,13045,0,1747721154,12982.573939360002,127.66178817000036,53360.10919272001 2025-05-20,06:05:56.000,140,11029229,12685,0,1747721155,12982.573939360002,127.64768991000165,53360.15810256001 2025-05-20,06:05:57.000,140,11029253,12885,0,1747721156,12982.567203049992,127.654739040001,53360.241948 2025-05-20,06:05:58.000,140,11029224,12685,0,1747721157,12982.587411979992,127.66178817000036,53360.241948 2025-05-20,06:05:59.000,140,11029165,12845,0,1747721158,12982.600884599997,127.66178817000036,53360.26989648 2025-05-20,06:06:00.000,140,11029235,12805,0,1747721159,12982.607620909992,127.66883729999972,53360.29784496 2025-05-20,06:06:01.000,140,11029202,12685,0,1747721160,12982.587411979992,127.64768991000165,53360.33976768 2025-05-20,06:06:02.000,140,11029217,12765,0,1747721161,12982.614357220002,127.64768991000165,53360.3467548 2025-05-20,06:06:03.000,140,11029248,12805,0,1747721162,12982.600884599997,127.64768991000165,53360.381690400005 2025-05-20,06:06:04.000,140,11029263,12965,0,1747721163,12982.546994119992,127.7040829500038,53360.430600240004 2025-05-20,06:06:05.000,140,11029216,12765,0,1747721164,12982.573939360002,127.69703382000444,53360.46553584 2025-05-20,06:06:06.000,140,11029196,12885,0,1747721165,12982.580675669997,127.66883729999972,53360.52143280001 2025-05-20,06:06:07.000,140,11029215,12605,0,1747721166,12982.560466739997,127.6899846899978,53360.49348432001 2025-05-20,06:06:08.000,140,11029210,12885,0,1747721167,12982.567203049992,127.6899846899978,53360.54239416001 2025-05-20,06:06:09.000,140,11029202,13285,0,1747721168,12982.560466739997,127.73932860000059,53360.58431688 2025-05-20,06:06:10.000,140,11029236,12645,0,1747721169,12982.587411979992,127.73932860000059,53360.59130400001 2025-05-20,06:06:11.000,140,11029217,12565,0,1747721170,12982.641302459997,127.76047598999867,53360.619252480006 2025-05-20,06:06:12.000,140,11029196,12605,0,1747721171,12982.681720319997,127.74637772999995,53360.61226536001 2025-05-20,06:06:13.000,140,11029210,12725,0,1747721172,12982.681720319997,127.73227947000123,53360.72405928 2025-05-20,06:06:14.000,140,11029235,13045,0,1747721173,12982.782764969998,127.73932860000059,53360.75200776 2025-05-20,06:06:15.000,140,11029187,12885,0,1747721174,12982.796237590002,127.73932860000059,53360.77296912 2025-05-20,06:06:16.000,140,11029194,12805,0,1747721175,12982.836655450003,127.74637772999995,53360.77296912 2025-05-20,06:06:17.000,140,11029200,13085,0,1747721176,12982.877073309988,127.73932860000059,53360.80790472001 2025-05-20,06:06:18.000,140,11029196,12885,0,1747721177,12982.964645339998,127.73227947000123,53360.90572440001 2025-05-20,06:06:19.000,140,11029190,12965,0,1747721178,12982.978117959989,127.73227947000123,53360.92668576001 2025-05-20,06:06:20.000,140,11029266,13045,0,1747721179,12983.011799509994,127.76047598999867,53361.0105312 2025-05-20,06:06:21.000,140,11029217,13085,0,1747721180,12983.045481059999,127.76047598999867,53360.98956984 2025-05-20,06:06:22.000,140,11029274,12605,0,1747721181,12983.106107849999,127.76047598999867,53361.03847968 2025-05-20,06:06:23.000,140,11029242,12725,0,1747721182,12983.146525709999,127.76752511999803,53361.09437664001 2025-05-20,06:06:24.000,140,11029247,12605,0,1747721183,12983.18020725999,127.74637772999995,53361.08738952 2025-05-20,06:06:25.000,140,11029220,12925,0,1747721184,12983.24083404999,127.73227947000123,53361.14328648001 2025-05-20,06:06:26.000,140,11029250,12805,0,1747721185,12983.28798822,127.74637772999995,53361.19918344 2025-05-20,06:06:27.000,140,11029188,12645,0,1747721186,12983.32840608,127.73932860000059,53361.21315768001 2025-05-20,06:06:28.000,140,11029203,12925,0,1747721187,12983.395769179995,127.75342685999931,53361.26206752001 2025-05-20,06:06:29.000,140,11029259,12965,0,1747721188,12983.4092418,127.75342685999931,53361.29700312 2025-05-20,06:06:30.000,140,11029245,12725,0,1747721189,12983.46986859,127.76047598999867,53361.29700312 2025-05-20,06:06:31.000,140,11029206,12765,0,1747721190,12983.55070431,127.78867251000338,53361.34591296 2025-05-20,06:06:32.000,140,11029222,12965,0,1747721191,12983.577649549996,127.8027707700021,53361.38084856001 2025-05-20,06:06:33.000,140,11029244,12805,0,1747721192,12983.6113311,127.81686903000082,53361.41578416 2025-05-20,06:06:34.000,140,11029231,12805,0,1747721193,12983.645012649991,127.79572164000274,53361.457706880006 2025-05-20,06:06:35.000,140,11029219,12885,0,1747721194,12983.739320989996,127.78867251000338,53361.42975840001 2025-05-20,06:06:36.000,140,11029251,12805,0,1747721195,12983.732584680001,127.79572164000274,53361.485655360004 2025-05-20,06:06:37.000,140,11029274,12765,0,1747721196,12983.752793610001,127.74637772999995,53361.506616720006 2025-05-20,06:06:38.000,140,11029199,12725,0,1747721197,12983.793211470002,127.71818121000251,53361.59046216 2025-05-20,06:06:39.000,140,11029207,12805,0,1747721198,12983.826893019992,127.76047598999867,53361.54853944001 2025-05-20,06:06:40.000,140,11029232,12725,0,1747721199,12983.880783499997,127.75342685999931,53361.625397760006 2025-05-20,06:06:41.000,140,11029230,12845,0,1747721200,12983.900992429997,127.77457425000466,53361.66033336 2025-05-20,06:06:42.000,140,11029247,12925,0,1747721201,12983.907728739992,127.77457425000466,53361.70225608 2025-05-20,06:06:43.000,140,11029216,13125,0,1747721202,12983.900992429997,127.74637772999995,53361.723217440005 2025-05-20,06:06:44.000,140,11029248,12805,0,1747721203,12983.961619219997,127.76752511999803,53361.7791144 2025-05-20,06:06:45.000,140,11029281,12965,0,1747721204,12983.961619219997,127.76752511999803,53361.7791144 2025-05-20,06:06:46.000,140,11029238,12765,0,1747721205,12984.015509700002,127.74637772999995,53361.80706288 2025-05-20,06:06:47.000,140,11029290,12605,0,1747721206,12984.042454939998,127.74637772999995,53361.86295984001 2025-05-20,06:06:48.000,140,11029198,12605,0,1747721207,12984.130026969993,127.75342685999931,53361.90488256 2025-05-20,06:06:49.000,140,11029240,12685,0,1747721208,12984.177181139989,127.73227947000123,53361.9188568 2025-05-20,06:06:50.000,140,11029245,12605,0,1747721209,12984.271489479994,127.75342685999931,53361.94680528 2025-05-20,06:06:51.000,140,11029220,12805,0,1747721210,12984.332116269994,127.72523034000187,53362.009689360006 2025-05-20,06:06:52.000,140,11029238,13005,0,1747721211,12984.40621568,127.73932860000059,53362.04462496 2025-05-20,06:06:53.000,140,11029216,12605,0,1747721212,12984.43989722999,127.73932860000059,53362.0236636 2025-05-20,06:06:54.000,140,11029219,12965,0,1747721213,12984.50726033,127.73932860000059,53362.058599200005 2025-05-20,06:06:55.000,140,11029288,12965,0,1747721214,12984.60156866999,127.73227947000123,53362.128470400006 2025-05-20,06:06:56.000,140,11029283,12605,0,1747721215,12984.66893177,127.73932860000059,53362.163406 2025-05-20,06:06:57.000,140,11029244,12645,0,1747721216,12984.70934963,127.6899846899978,53362.21231584 2025-05-20,06:06:58.000,140,11029231,12685,0,1747721217,12984.756503799996,127.654739040001,53362.2332772 2025-05-20,06:06:59.000,140,11029231,12925,0,1747721218,12984.844075829991,127.68293555999844,53362.33109688 2025-05-20,06:07:00.000,140,11029230,12845,0,1747721219,12984.891230000001,127.654739040001,53362.36603248001 2025-05-20,06:07:01.000,140,11029251,12765,0,1747721220,12984.965329409992,127.66178817000036,53362.38000672 2025-05-20,06:07:02.000,140,11029297,13125,0,1747721221,12984.978802029997,127.63359165000293,53362.38699384001 2025-05-20,06:07:03.000,140,11029258,12685,0,1747721222,12985.052901440002,127.60539512999821,53362.38699384001 2025-05-20,06:07:04.000,140,11029231,12765,0,1747721223,12985.160682399997,127.57014948000142,53362.45686504001 2025-05-20,06:07:05.000,140,11029293,13045,0,1747721224,12985.180891329997,127.60539512999821,53362.48481352001 2025-05-20,06:07:06.000,140,11029243,12765,0,1747721225,12985.281935979998,127.57719861000078,53362.5476976 2025-05-20,06:07:07.000,140,11029249,12765,0,1747721226,12985.342562769998,127.54900209000334,53362.6175688 2025-05-20,06:07:08.000,140,11029247,12685,0,1747721227,12985.403189559998,127.56310035000206,53362.60359456001 2025-05-20,06:07:09.000,140,11029234,13125,0,1747721228,12985.423398489998,127.53490383000462,53362.729362720005 2025-05-20,06:07:10.000,140,11029287,12565,0,1747721229,12985.510970519994,127.49965818000055,53362.73634984 2025-05-20,06:07:11.000,140,11029277,13005,0,1747721230,12985.510970519994,127.46441253000376,53362.79923392001 2025-05-20,06:07:12.000,140,11029290,12645,0,1747721231,12985.551388379994,127.45031426999776,53362.87609224 2025-05-20,06:07:13.000,140,11029278,12885,0,1747721232,12985.55812468999,127.40097036000225,53362.89006648001 2025-05-20,06:07:14.000,140,11029235,12845,0,1747721233,12985.524443139999,127.39392123000289,53362.92500208 2025-05-20,06:07:15.000,140,11029241,12805,0,1747721234,12985.55812468999,127.3445773200001,53362.98089904 2025-05-20,06:07:16.000,140,11029264,12805,0,1747721235,12985.53791575999,127.3093316700033,53363.00884752001 2025-05-20,06:07:17.000,140,11029256,12685,0,1747721236,12985.551388379994,127.25998776000051,53363.02282176 2025-05-20,06:07:18.000,140,11029262,12765,0,1747721237,12985.571597309994,127.23884037000244,53362.98788616001 2025-05-20,06:07:19.000,140,11029206,12925,0,1747721238,12985.591806239994,127.21769298000436,53362.994873280004 2025-05-20,06:07:20.000,140,11029263,12685,0,1747721239,12985.61875147999,127.20359471999836,53363.09269296 2025-05-20,06:07:21.000,140,11029251,12725,0,1747721240,12985.61875147999,127.14720168000349,53363.09269296 2025-05-20,06:07:22.000,140,11029297,12685,0,1747721241,12985.733268749995,127.08375951000198,53363.16955128 2025-05-20,06:07:23.000,140,11029260,13125,0,1747721242,12985.72653244,127.0626121200039,53363.162564160004 2025-05-20,06:07:24.000,140,11029265,12685,0,1747721243,12985.76021398999,127.02736646999983,53363.19051264 2025-05-20,06:07:25.000,140,11029299,12525,0,1747721244,12985.80736816,127.02736646999983,53363.27435808001 2025-05-20,06:07:26.000,140,11029221,12885,0,1747721245,12985.80736816,127.01326821000112,53363.26737096 2025-05-20,06:07:27.000,140,11029273,12885,0,1747721246,12985.82757709,127.00621908000176,53363.330255040004 2025-05-20,06:07:28.000,140,11029159,12845,0,1747721247,12985.894940189995,126.97802256000432,53363.330255040004 2025-05-20,06:07:29.000,140,11029221,13045,0,1747721248,12985.92862174,126.97097342999768,53363.386152 2025-05-20,06:07:30.000,140,11029214,12885,0,1747721249,12985.975775909996,126.96392429999833,53363.42807472 2025-05-20,06:07:31.000,140,11029239,12605,0,1747721250,12986.036402699996,126.96392429999833,53363.49095880001 2025-05-20,06:07:32.000,140,11029233,13005,0,1747721251,12986.110502110001,126.96392429999833,53363.497945920004 2025-05-20,06:07:33.000,140,11029208,12885,0,1747721252,12986.164392589992,126.98507169000368,53363.56083000001 2025-05-20,06:07:34.000,140,11029231,12805,0,1747721253,12986.258700929997,126.9991699500024,53363.58179136 2025-05-20,06:07:35.000,140,11029241,12605,0,1747721254,12986.339536649997,126.96392429999833,53363.64467544 2025-05-20,06:07:36.000,140,11029203,13005,0,1747721255,12986.447317609993,126.97802256000432,53363.70755952001 2025-05-20,06:07:37.000,140,11029226,12805,0,1747721256,12986.541625949998,126.9991699500024,53363.72852088001 2025-05-20,06:07:38.000,140,11029244,12845,0,1747721257,12986.642670599998,127.01326821000112,53363.80537920001 2025-05-20,06:07:39.000,140,11029212,13045,0,1747721258,12986.750451559994,127.01326821000112,53363.854289040006 2025-05-20,06:07:40.000,140,11029228,12765,0,1747721259,12986.87844144999,127.05556299000455,53363.92416024001 2025-05-20,06:07:41.000,140,11029229,13125,0,1747721260,12986.94580455,127.05556299000455,53363.952108720005 2025-05-20,06:07:42.000,140,11029239,12685,0,1747721261,12987.0468492,127.08375951000198,53363.9800572 2025-05-20,06:07:43.000,140,11029229,12885,0,1747721262,12987.134421229995,127.0978577700007,53364.03595416 2025-05-20,06:07:44.000,140,11029245,13125,0,1747721263,12987.215256949996,127.14720168000349,53364.1547352 2025-05-20,06:07:45.000,140,11029300,12605,0,1747721264,12987.316301599996,127.14015255000413,53364.17569656 2025-05-20,06:07:46.000,140,11029258,12765,0,1747721265,12987.410609940001,127.14720168000349,53364.25255488 2025-05-20,06:07:47.000,140,11029236,12885,0,1747721266,12987.484709349992,127.16129994000221,53364.32941320001 2025-05-20,06:07:48.000,140,11029244,12805,0,1747721267,12987.605962929993,127.17539820000093,53364.38531016 2025-05-20,06:07:49.000,140,11029227,13005,0,1747721268,12987.632908170002,127.23179124000308,53364.504091200004 2025-05-20,06:07:50.000,140,11029214,12725,0,1747721269,12987.760898059998,127.23179124000308,53364.51107832 2025-05-20,06:07:51.000,140,11029280,12685,0,1747721270,12987.828261159993,127.23884037000244,53364.58094952 2025-05-20,06:07:52.000,140,11029246,12605,0,1747721271,12987.888887949994,127.28113514999859,53364.65780784 2025-05-20,06:07:53.000,140,11029233,12845,0,1747721272,12987.983196289999,127.3093316700033,53364.73466616001 2025-05-20,06:07:54.000,140,11029234,13005,0,1747721273,12988.09771355999,127.3445773200001,53364.790563120005 2025-05-20,06:07:55.000,140,11029228,12805,0,1747721274,12988.20549452,127.37277384000481,53364.90235704001 2025-05-20,06:07:56.000,140,11029280,12845,0,1747721275,12988.29980285999,127.40097036000225,53364.95126688001 2025-05-20,06:07:57.000,140,11029263,12845,0,1747721276,12988.40084750999,127.42916687999968,53365.02113808001 2025-05-20,06:07:58.000,140,11029269,12845,0,1747721277,12988.495155849996,127.43621600999904,53365.195816080006 2025-05-20,06:07:59.000,140,11029264,12685,0,1747721278,12988.582727879992,127.49965818000055,53365.22376456 2025-05-20,06:08:00.000,140,11029254,12725,0,1747721279,12988.677036219997,127.49965818000055,53365.244725920005 2025-05-20,06:08:01.000,140,11029218,12605,0,1747721280,12988.730926700002,127.49965818000055,53365.27966152 2025-05-20,06:08:02.000,140,11029239,12645,0,1747721281,12988.865652899993,127.47146166000311,53365.39145544 2025-05-20,06:08:03.000,140,11029250,12925,0,1747721282,12989.000379099998,127.52080556999863,53365.46831376 2025-05-20,06:08:04.000,140,11029192,13005,0,1747721283,12989.108160059994,127.5560512200027,53365.55914632 2025-05-20,06:08:05.000,140,11029193,13005,0,1747721284,12989.25635887999,127.57014948000142,53365.642991759996 2025-05-20,06:08:06.000,140,11029204,12645,0,1747721285,12989.33719459999,127.57719861000078,53365.656966 2025-05-20,06:08:07.000,140,11029251,12805,0,1747721286,12989.51907496999,127.62654252000357,53365.7617728 2025-05-20,06:08:08.000,140,11029270,12645,0,1747721287,12989.633592239996,127.66178817000036,53365.85959248001 2025-05-20,06:08:09.000,140,11029216,12685,0,1747721288,12989.795263679996,127.67588642999908,53365.94343792 2025-05-20,06:08:10.000,140,11029245,12805,0,1747721289,12989.936726189997,127.66178817000036,53366.06221896 2025-05-20,06:08:11.000,140,11029235,12845,0,1747721290,12990.051243460002,127.62654252000357,53366.1111288 2025-05-20,06:08:12.000,140,11029200,12805,0,1747721291,12990.185969659993,127.69703382000444,53366.181000000004 2025-05-20,06:08:13.000,140,11029223,12685,0,1747721292,12990.313959549989,127.71818121000251,53366.34170376001 2025-05-20,06:08:14.000,140,11029222,12605,0,1747721293,12990.441949439999,127.71818121000251,53366.467471920005 2025-05-20,06:08:15.000,140,11029239,12685,0,1747721294,12990.52278516,127.76047598999867,53366.55131736 2025-05-20,06:08:16.000,140,11029216,12765,0,1747721295,12990.630566119995,127.78162338000402,53366.62118856 2025-05-20,06:08:17.000,140,11029261,12605,0,1747721296,12990.74508339,127.80981990000146,53366.69105976 2025-05-20,06:08:18.000,140,11029230,12685,0,1747721297,12990.8865459,127.83096728999953,53366.802853680005 2025-05-20,06:08:19.000,140,11029229,12885,0,1747721298,12990.967381620001,127.85916381000425,53366.92862184 2025-05-20,06:08:20.000,140,11029256,12805,0,1747721299,12991.095371509997,127.82391816000018,53367.01246728001 2025-05-20,06:08:21.000,140,11029236,12925,0,1747721300,12991.182943539992,127.85211468000489,53367.10329984 2025-05-20,06:08:22.000,140,11029261,12725,0,1747721301,12991.263779259993,127.85916381000425,53367.16618392 2025-05-20,06:08:23.000,140,11029256,12725,0,1747721302,12991.344614979993,127.90850771999976,53367.257016480005 2025-05-20,06:08:24.000,140,11029254,12725,0,1747721303,12991.405241769993,127.94375337000383,53367.354836160004 2025-05-20,06:08:25.000,140,11029266,12845,0,1747721304,12991.452395939988,127.94375337000383,53367.424707360005 2025-05-20,06:08:26.000,140,11029237,13005,0,1747721305,12991.526495349994,127.95080250000319,53367.60637248 2025-05-20,06:08:27.000,140,11029220,12805,0,1747721306,12991.573649519989,127.98604814999999,53367.66226944001 2025-05-20,06:08:28.000,140,11029256,12805,0,1747721307,12991.607331069994,127.98604814999999,53367.7181664 2025-05-20,06:08:29.000,140,11029266,13045,0,1747721308,12991.641012619999,127.96490076000191,53367.83694744 2025-05-20,06:08:30.000,140,11029232,12765,0,1747721309,12991.70163941,127.99309727999935,53367.93476712 2025-05-20,06:08:31.000,140,11029321,12805,0,1747721310,12991.74205727,128.0142446700047,53368.01162544 2025-05-20,06:08:32.000,140,11029247,12805,0,1747721311,12991.809420369995,127.99309727999935,53368.08848376001 2025-05-20,06:08:33.000,140,11029247,13085,0,1747721312,12991.870047159995,128.02129380000406,53368.144380720005 2025-05-20,06:08:34.000,140,11029204,12765,0,1747721313,12991.88351978,128.0001464099987,53368.22123904 2025-05-20,06:08:35.000,140,11029225,12525,0,1747721314,12991.97782811999,127.98604814999999,53368.31905872 2025-05-20,06:08:36.000,140,11029259,13005,0,1747721315,12992.02498229,127.96490076000191,53368.42386552001 2025-05-20,06:08:37.000,140,11029270,12845,0,1747721316,12992.058663839991,127.93670424000447,53368.45880112 2025-05-20,06:08:38.000,140,11029201,12845,0,1747721317,12992.092345389996,127.96490076000191,53368.52168520001 2025-05-20,06:08:39.000,140,11029229,12885,0,1747721318,12992.132763249996,127.96490076000191,53368.57059504001 2025-05-20,06:08:40.000,140,11029221,12765,0,1747721319,12992.186653730001,127.98604814999999,53368.61950488001 2025-05-20,06:08:41.000,140,11029258,12965,0,1747721320,12992.240544209992,127.96490076000191,53368.745273040004 2025-05-20,06:08:42.000,140,11029254,12965,0,1747721321,12992.240544209992,127.96490076000191,53368.80815712001 2025-05-20,06:08:43.000,140,11029252,12805,0,1747721322,12992.254016829997,127.95785163000255,53368.82213136 2025-05-20,06:08:44.000,140,11029220,12805,0,1747721323,12992.220335279992,127.94375337000383,53368.912963920004 2025-05-20,06:08:45.000,140,11029170,12845,0,1747721324,12992.220335279992,127.97194989000127,53368.912963920004 2025-05-20,06:08:46.000,140,11029196,12845,0,1747721325,12992.247280520001,127.91555684999912,53369.00379648001 2025-05-20,06:08:47.000,140,11029226,13125,0,1747721326,12992.206862660001,127.90850771999976,53369.0107836 2025-05-20,06:08:48.000,140,11029252,12765,0,1747721327,12992.186653730001,127.9014585900004,53369.052706320006 2025-05-20,06:08:49.000,140,11029215,12725,0,1747721328,12992.213598969996,127.88736033000168,53369.06668056 2025-05-20,06:08:50.000,140,11029234,12765,0,1747721329,12992.173181109996,127.87326207000297,53369.09462904001 2025-05-20,06:08:51.000,140,11029217,12845,0,1747721330,12992.200126349991,127.8380164199989,53369.19244872001 2025-05-20,06:08:52.000,140,11029239,12925,0,1747721331,12992.193390039996,127.8027707700021,53369.16450024 2025-05-20,06:08:53.000,140,11029221,12965,0,1747721332,12992.173181109996,127.78867251000338,53369.22738432 2025-05-20,06:08:54.000,140,11029242,13005,0,1747721333,12992.058663839991,127.73227947000123,53369.22738432 2025-05-20,06:08:55.000,140,11029214,12725,0,1747721334,12991.95761918999,127.69703382000444,53369.248345680004 2025-05-20,06:08:56.000,140,11029260,12805,0,1747721335,12991.88351978,127.68293555999844,53369.30424264 2025-05-20,06:08:57.000,140,11029247,12685,0,1747721336,12991.77573881999,127.64768991000165,53369.30424264 2025-05-20,06:08:58.000,140,11029240,12685,0,1747721337,12991.688166789994,127.61949339000421,53369.325204 2025-05-20,06:08:59.000,140,11029238,12845,0,1747721338,12991.587122139994,127.60539512999821,53369.33219112 2025-05-20,06:09:00.000,140,11029172,12725,0,1747721339,12991.479341179998,127.57719861000078,53369.34616536 2025-05-20,06:09:01.000,140,11029232,13205,0,1747721340,12991.391769149988,127.52785469999799,53369.30424264 2025-05-20,06:09:02.000,140,11029241,12805,0,1747721341,12991.344614979993,127.49965818000055,53369.325204 2025-05-20,06:09:03.000,140,11029194,12685,0,1747721342,12991.230097710002,127.51375643999927,53369.269307040006 2025-05-20,06:09:04.000,140,11029211,12845,0,1747721343,12991.135789369997,127.4573634000044,53369.27629416 2025-05-20,06:09:05.000,140,11029215,12805,0,1747721344,12991.048217340001,127.49260905000119,53369.26231992001 2025-05-20,06:09:06.000,140,11029244,13125,0,1747721345,12990.960645309991,127.45031426999776,53369.23437144 2025-05-20,06:09:07.000,140,11029208,13005,0,1747721346,12990.8865459,127.38687210000353,53369.199435840004 2025-05-20,06:09:08.000,140,11029183,12805,0,1747721347,12990.832655419996,127.36572470999818,53369.1854616 2025-05-20,06:09:09.000,140,11029210,12685,0,1747721348,12990.70466553,127.37982297000417,53369.16450024 2025-05-20,06:09:10.000,140,11029165,12805,0,1747721349,12990.630566119995,127.33752819000074,53369.12257752001 2025-05-20,06:09:11.000,140,11029240,12805,0,1747721350,12990.489103609994,127.33752819000074,53369.05969344 2025-05-20,06:09:12.000,140,11029219,12845,0,1747721351,12990.347641099994,127.26703688999987,53369.05969344 2025-05-20,06:09:13.000,140,11029255,12965,0,1747721352,12990.260069069998,127.27408601999923,53369.00379648001 2025-05-20,06:09:14.000,140,11029227,13005,0,1747721353,12990.138815489998,127.21064384999772,53368.96187376 2025-05-20,06:09:15.000,140,11029190,12765,0,1747721354,12990.064716079993,127.16834907000157,53368.90597680001 2025-05-20,06:09:16.000,140,11029219,12805,0,1747721355,12989.936726189997,127.13310342000477,53368.8710412 2025-05-20,06:09:17.000,140,11029241,12885,0,1747721356,12989.815472609997,127.14015255000413,53368.84309272 2025-05-20,06:09:18.000,140,11029206,12845,0,1747721357,12989.727900580001,127.11900515999878,53368.77322152 2025-05-20,06:09:19.000,140,11029201,13005,0,1747721358,12989.58643807,127.07671038000262,53368.72431168 2025-05-20,06:09:20.000,140,11029223,12925,0,1747721359,12989.51907496999,127.03441559999919,53368.67540184 2025-05-20,06:09:21.000,140,11029267,12685,0,1747721360,12989.39782138999,127.00621908000176,53368.59155640001 2025-05-20,06:09:22.000,140,11029210,12885,0,1747721361,12989.249622569994,126.99212082000304,53368.49373672 2025-05-20,06:09:23.000,140,11029213,12765,0,1747721362,12989.135105299989,126.97097342999768,53368.47277536001 2025-05-20,06:09:24.000,140,11029249,12685,0,1747721363,12989.000379099998,126.96392429999833,53368.43783976 2025-05-20,06:09:25.000,140,11029219,12845,0,1747721364,12988.872389210002,126.92867865000153,53368.36796856 2025-05-20,06:09:26.000,140,11029235,12805,0,1747721365,12988.744399319992,126.92162952000217,53368.32604584 2025-05-20,06:09:27.000,140,11029251,13285,0,1747721366,12988.636618359997,126.92867865000153,53368.263161760005 2025-05-20,06:09:28.000,140,11029263,12765,0,1747721367,12988.542310019991,126.91458039000281,53368.158354959996 2025-05-20,06:09:29.000,140,11029245,12885,0,1747721368,12988.454737989996,126.90753126000345,53368.15136784 2025-05-20,06:09:30.000,140,11029206,13045,0,1747721369,12988.373902269996,126.89343300000473,53368.03957392001 2025-05-20,06:09:31.000,140,11029222,12765,0,1747721370,12988.26612131,126.85818735000066,53367.95572848 2025-05-20,06:09:32.000,140,11029221,12845,0,1747721371,12988.20549452,126.84408909000194,53367.87188304001 2025-05-20,06:09:33.000,140,11029217,12765,0,1747721372,12988.10444987,126.84408909000194,53367.83694744 2025-05-20,06:09:34.000,140,11029264,12805,0,1747721373,12987.989932599994,126.8511382200013,53367.73214064001 2025-05-20,06:09:35.000,140,11029237,13205,0,1747721374,12987.902360569999,126.82999083000323,53367.67624368 2025-05-20,06:09:36.000,140,11029192,12605,0,1747721375,12987.868679019994,126.82999083000323,53367.58541112001 2025-05-20,06:09:37.000,140,11029244,13045,0,1747721376,12987.747425439993,126.79474517999915,53367.543488400006 2025-05-20,06:09:38.000,140,11029213,12605,0,1747721377,12987.666589719993,126.79474517999915,53367.49457856001 2025-05-20,06:09:39.000,140,11029256,13125,0,1747721378,12987.605962929993,126.752450400003,53367.45964296 2025-05-20,06:09:40.000,140,11029244,12725,0,1747721379,12987.558808759997,126.73130300999765,53367.36182328 2025-05-20,06:09:41.000,140,11029244,13285,0,1747721380,12987.477973039997,126.752450400003,53367.305926320005 2025-05-20,06:09:42.000,140,11029196,12845,0,1747721381,12987.424082559992,126.74540127000364,53367.20111952001 2025-05-20,06:09:43.000,140,11029237,12885,0,1747721382,12987.390401010001,126.72425387999829,53367.18015816001 2025-05-20,06:09:44.000,140,11029246,12565,0,1747721383,12987.309565290001,126.73835214000428,53367.06137712001 2025-05-20,06:09:45.000,140,11029269,12685,0,1747721384,12987.296092669996,126.73130300999765,53366.97753168 2025-05-20,06:09:46.000,140,11029236,12925,0,1747721385,12987.282620049991,126.70310649000021,53366.93560896 2025-05-20,06:09:47.000,140,11029238,12765,0,1747721386,12987.255674809996,126.70310649000021,53366.83080216 2025-05-20,06:09:48.000,140,11029283,12885,0,1747721387,12987.242202189991,126.69605736000085,53366.83778928 2025-05-20,06:09:49.000,140,11029187,12525,0,1747721388,12987.235465879996,126.66081171000405,53366.77490520001 2025-05-20,06:09:50.000,140,11029237,12925,0,1747721389,12987.154630159996,126.6396643199987,53366.71900824 2025-05-20,06:09:51.000,140,11029300,12765,0,1747721390,12987.154630159996,126.6396643199987,53366.635162800005 2025-05-20,06:09:52.000,140,11029221,13045,0,1747721391,12987.10747599,126.6044186700019,53366.64214992 2025-05-20,06:09:53.000,140,11029252,13045,0,1747721392,12987.06032181999,126.56212388999847,53366.55830448001 2025-05-20,06:09:54.000,140,11029191,12645,0,1747721393,12987.033376579995,126.51982911000232,53366.467471920005 2025-05-20,06:09:55.000,140,11029236,12565,0,1747721394,12986.98622241,126.52687824000168,53366.418562080005 2025-05-20,06:09:56.000,140,11029184,12725,0,1747721395,12986.95927716999,126.51982911000232,53366.369652240006 2025-05-20,06:09:57.000,140,11029256,12605,0,1747721396,12986.93906823999,126.49163259000488,53366.348690880004 2025-05-20,06:09:58.000,140,11029232,13005,0,1747721397,12986.88517776,126.49868172000424,53366.250871200005 2025-05-20,06:09:59.000,140,11029232,12765,0,1747721398,12986.8447599,126.47048519999953,53366.2159356 2025-05-20,06:10:00.000,140,11029208,13045,0,1747721399,12986.831287279994,126.47753432999889,53366.15305152001 2025-05-20,06:10:01.000,140,11029230,12805,0,1747721400,12986.83802358999,126.4422886800021,53366.132090160005 2025-05-20,06:10:02.000,140,11029212,12765,0,1747721401,12986.811078349994,126.42819042000338,53366.06920608 2025-05-20,06:10:03.000,140,11029209,12965,0,1747721402,12986.77739679999,126.3929447699993,53366.1111288 2025-05-20,06:10:04.000,140,11029290,12805,0,1747721403,12986.790869419994,126.3929447699993,53365.99933488 2025-05-20,06:10:05.000,140,11029243,12765,0,1747721404,12986.784133109999,126.38589563999994,53365.98536064001 2025-05-20,06:10:06.000,140,11029246,12805,0,1747721405,12986.750451559994,126.34360086000379,53365.964399280005 2025-05-20,06:10:07.000,140,11029232,13005,0,1747721406,12986.75718786999,126.32245346999844,53365.87356672 2025-05-20,06:10:08.000,140,11029198,12885,0,1747721407,12986.77739679999,126.32245346999844,53365.88055384 2025-05-20,06:10:09.000,140,11029185,12605,0,1747721408,12986.736978939989,126.28015869000228,53365.83863112001 2025-05-20,06:10:10.000,140,11029234,13005,0,1747721409,12986.683088459999,126.2590113000042,53365.82465688 2025-05-20,06:10:11.000,140,11029224,12805,0,1747721410,12986.662879529998,126.24491303999821,53365.83863112001 2025-05-20,06:10:12.000,140,11029196,12845,0,1747721411,12986.656143219989,126.20966739000141,53365.7617728 2025-05-20,06:10:13.000,140,11029202,12725,0,1747721412,12986.595516429988,126.18147087000398,53365.73382432 2025-05-20,06:10:14.000,140,11029254,13005,0,1747721413,12986.602252739998,126.17442174000462,53365.677927360004 2025-05-20,06:10:15.000,140,11029276,12845,0,1747721414,12986.582043809998,126.13212696000119,53365.656966 2025-05-20,06:10:16.000,140,11029206,12685,0,1747721415,12986.575307499988,126.11802870000247,53365.62203040001 2025-05-20,06:10:17.000,140,11029222,12845,0,1747721416,12986.555098569988,126.11802870000247,53365.642991759996 2025-05-20,06:10:18.000,140,11029234,12885,0,1747721417,12986.528153329993,126.12507783000183,53365.59408192 2025-05-20,06:10:19.000,140,11029216,12845,0,1747721418,12986.514680709988,126.11802870000247,53365.57312056001 2025-05-20,06:10:20.000,140,11029224,13285,0,1747721419,12986.494471780003,126.05458653000096,53365.60106904001 2025-05-20,06:10:21.000,140,11029222,12685,0,1747721420,12986.433844990002,126.03343914000288,53365.57312056001 2025-05-20,06:10:22.000,140,11029205,12805,0,1747721421,12986.393427130002,125.9840952300001,53365.48927512 2025-05-20,06:10:23.000,140,11029212,12965,0,1747721422,12986.346272959992,125.93475132000458,53365.47530088001 2025-05-20,06:10:24.000,140,11029200,12965,0,1747721423,12986.299118789997,125.96999697000138,53365.43337816001 2025-05-20,06:10:25.000,140,11029248,13085,0,1747721424,12986.265437239992,125.92770218999794,53365.44036528 2025-05-20,06:10:26.000,140,11029220,13005,0,1747721425,12986.231755690002,125.91360392999923,53365.39844256 2025-05-20,06:10:27.000,140,11029218,13045,0,1747721426,12986.171128900001,125.86426002000371,53365.363506960006 2025-05-20,06:10:28.000,140,11029246,12485,0,1747721427,12986.097029489996,125.836063499999,53365.39145544 2025-05-20,06:10:29.000,140,11029184,13005,0,1747721428,12986.04987532,125.78671959000349,53365.342545600004 2025-05-20,06:10:30.000,140,11029213,12965,0,1747721429,12985.995984839996,125.74442481000006,53365.28664864001 2025-05-20,06:10:31.000,140,11029273,12645,0,1747721430,12985.90167649999,125.70917916000326,53365.28664864001 2025-05-20,06:10:32.000,140,11029241,12805,0,1747721431,12985.814104469995,125.7021300300039,53365.244725920005 2025-05-20,06:10:33.000,140,11029210,12685,0,1747721432,12985.74000505999,125.68098263999855,53365.195816080006 2025-05-20,06:10:34.000,140,11029211,13045,0,1747721433,12985.65916933999,125.61049133999768,53365.14690624001 2025-05-20,06:10:35.000,140,11029261,12765,0,1747721434,12985.551388379994,125.59639307999896,53365.09799640001 2025-05-20,06:10:36.000,140,11029221,12845,0,1747721435,12985.517706829989,125.59639307999896,53365.077035040005 2025-05-20,06:10:37.000,140,11029242,12805,0,1747721436,12985.430134799994,125.61754047000431,53364.97222824001 2025-05-20,06:10:38.000,140,11029216,12965,0,1747721437,12985.403189559998,125.5893439499996,53364.96524112 2025-05-20,06:10:39.000,140,11029211,12925,0,1747721438,12985.329090149993,125.54704917000345,53364.91633128 2025-05-20,06:10:40.000,140,11029277,12685,0,1747721439,12985.275199670003,125.56819656000152,53364.9233184 2025-05-20,06:10:41.000,140,11029200,13005,0,1747721440,12985.234781810002,125.54000004000409,53364.91633128 2025-05-20,06:10:42.000,140,11029270,13045,0,1747721441,12985.228045499993,125.48360700000194,53364.85344720001 2025-05-20,06:10:43.000,140,11029237,12605,0,1747721442,12985.201100259997,125.50475439000002,53364.79755024 2025-05-20,06:10:44.000,140,11029187,12765,0,1747721443,12985.194363950002,125.48360700000194,53364.76261464001 2025-05-20,06:10:45.000,140,11029259,12765,0,1747721444,12985.147209779992,125.4554104800045,53364.73466616001 2025-05-20,06:10:46.000,140,11029219,12765,0,1747721445,12985.106791919992,125.44131221999851,53364.61588512001 2025-05-20,06:10:47.000,140,11029228,13165,0,1747721446,12985.079846679997,125.391968310003,53364.58094952 2025-05-20,06:10:48.000,140,11029231,12965,0,1747721447,12985.066374059992,125.38491918000364,53364.573962400005 2025-05-20,06:10:49.000,140,11029247,12805,0,1747721448,12985.039428819997,125.32147701000213,53364.58793664 2025-05-20,06:10:50.000,140,11029197,12885,0,1747721449,12985.052901440002,125.34967352999956,53364.573962400005 2025-05-20,06:10:51.000,140,11029220,12565,0,1747721450,12984.978802029997,125.32852614000149,53364.49710408001 2025-05-20,06:10:52.000,140,11029257,12965,0,1747721451,12984.951856790001,125.30737875000341,53364.48312984 2025-05-20,06:10:53.000,140,11029173,12925,0,1747721452,12984.911438930001,125.30737875000341,53364.42723288001 2025-05-20,06:10:54.000,140,11029235,12965,0,1747721453,12984.864284759991,125.28623135999806,53364.39928440001 2025-05-20,06:10:55.000,140,11029196,12965,0,1747721454,12984.776712729996,125.27213309999934,53364.44120712 2025-05-20,06:10:56.000,140,11029274,12885,0,1747721455,12984.70934963,125.28623135999806,53364.35037456001 2025-05-20,06:10:57.000,140,11029246,12805,0,1747721456,12984.64872284,125.30737875000341,53364.287490480005 2025-05-20,06:10:58.000,140,11029208,12805,0,1747721457,12984.62851391,125.32852614000149,53364.30845184001 2025-05-20,06:10:59.000,140,11029194,12925,0,1747721458,12984.54094187999,125.30737875000341,53364.287490480005 2025-05-20,06:11:00.000,140,11029197,12925,0,1747721459,12984.50726033,125.31442788000277,53364.24556776 2025-05-20,06:11:01.000,140,11029188,12965,0,1747721460,12984.453369849994,125.32147701000213,53364.2246064 2025-05-20,06:11:02.000,140,11029198,13005,0,1747721461,12984.41968829999,125.31442788000277,53364.17569656 2025-05-20,06:11:03.000,140,11029216,12925,0,1747721462,12984.31864364999,125.32852614000149,53364.21063216001 2025-05-20,06:11:04.000,140,11029194,12925,0,1747721463,12984.291698409994,125.38491918000364,53364.18268368001 2025-05-20,06:11:05.000,140,11029234,12965,0,1747721464,12984.271489479994,125.37787005000428,53364.19665792 2025-05-20,06:11:06.000,140,11029189,12885,0,1747721465,12984.231071619994,125.37787005000428,53364.16172232001 2025-05-20,06:11:07.000,140,11029294,12885,0,1747721466,12984.244544239999,125.391968310003,53364.119799600005 2025-05-20,06:11:08.000,140,11029190,12845,0,1747721467,12984.224335309998,125.37787005000428,53364.084864 2025-05-20,06:11:09.000,140,11029205,12645,0,1747721468,12984.244544239999,125.391968310003,53364.09883824 2025-05-20,06:11:10.000,140,11029199,12925,0,1747721469,12984.224335309998,125.44836134999787,53364.09185112001 2025-05-20,06:11:11.000,140,11029232,12925,0,1747721470,12984.183917449998,125.41311570000107,53364.04294128001 2025-05-20,06:11:12.000,140,11029222,12925,0,1747721471,12984.136763279988,125.43426308999915,53364.01499280001 2025-05-20,06:11:13.000,140,11029221,12685,0,1747721472,12984.130026969993,125.44131221999851,53363.97307008001 2025-05-20,06:11:14.000,140,11029235,12805,0,1747721473,12984.028982319993,125.4554104800045,53364.001018560004 2025-05-20,06:11:15.000,140,11029238,12645,0,1747721474,12983.975091840002,125.44836134999787,53363.95909584 2025-05-20,06:11:16.000,140,11029279,12605,0,1747721475,12983.975091840002,125.44836134999787,53363.92416024001 2025-05-20,06:11:17.000,140,11029204,13045,0,1747721476,12983.921201359997,125.44131221999851,53363.96608296001 2025-05-20,06:11:18.000,140,11029237,12685,0,1747721477,12983.907728739992,125.46950874000322,53363.91717312 2025-05-20,06:11:19.000,140,11029202,12805,0,1747721478,12983.826893019992,125.4554104800045,53363.87525040001 2025-05-20,06:11:20.000,140,11029220,12645,0,1747721479,12983.799947779997,125.4554104800045,53363.80537920001 2025-05-20,06:11:21.000,140,11029231,12845,0,1747721480,12983.746057299992,125.42721395999979,53363.81935344 2025-05-20,06:11:22.000,140,11029169,12685,0,1747721481,12983.678694199996,125.38491918000364,53363.84730192001 2025-05-20,06:11:23.000,140,11029232,13005,0,1747721482,12983.59112217,125.37787005000428,53363.833327680004 2025-05-20,06:11:24.000,140,11029195,12965,0,1747721483,12983.577649549996,125.3426244000002,53363.76345648 2025-05-20,06:11:25.000,140,11029223,12565,0,1747721484,12983.54396799999,125.34967352999956,53363.7005724 2025-05-20,06:11:26.000,140,11029225,13045,0,1747721485,12983.46313227999,125.32852614000149,53363.7005724 2025-05-20,06:11:27.000,140,11029216,12765,0,1747721486,12983.415978109995,125.32147701000213,53363.69358528 2025-05-20,06:11:28.000,140,11029215,12805,0,1747721487,12983.355351319995,125.2791822299987,53363.65166256 2025-05-20,06:11:29.000,140,11029198,12605,0,1747721488,12983.38229655999,125.2439365800019,53363.60275272 2025-05-20,06:11:30.000,140,11029232,12965,0,1747721489,12983.28798822,125.20164179999847,53363.58179136 2025-05-20,06:11:31.000,140,11029212,12925,0,1747721490,12983.24083404999,125.20164179999847,53363.56083000001 2025-05-20,06:11:32.000,140,11029228,12685,0,1747721491,12983.2071525,125.16639615000167,53363.54685576 2025-05-20,06:11:33.000,140,11029208,12645,0,1747721492,12983.13978939999,125.11705223999888,53363.518907280006 2025-05-20,06:11:34.000,140,11029215,13125,0,1747721493,12983.065689989999,125.12410136999824,53363.40711336 2025-05-20,06:11:35.000,140,11029194,12725,0,1747721494,12983.045481059999,125.11705223999888,53363.386152 2025-05-20,06:11:36.000,140,11029236,12845,0,1747721495,12983.011799509994,125.11000310999952,53363.330255040004 2025-05-20,06:11:37.000,140,11029223,13005,0,1747721496,12982.984854269998,125.08180659000209,53363.281345200005 2025-05-20,06:11:38.000,140,11029240,12805,0,1747721497,12982.984854269998,125.06770833000337,53363.22544824001 2025-05-20,06:11:39.000,140,11029228,12605,0,1747721498,12982.978117959989,125.05361007000465,53363.19051264 2025-05-20,06:11:40.000,140,11029199,12845,0,1747721499,12982.944436409998,125.05361007000465,53363.162564160004 2025-05-20,06:11:41.000,140,11029216,13005,0,1747721500,12982.957909029989,125.04656093999802,53363.16955128 2025-05-20,06:11:42.000,140,11029220,12765,0,1747721501,12982.917491169988,125.01836442000058,53363.09269296 2025-05-20,06:11:43.000,140,11029248,12925,0,1747721502,12982.910754859993,124.99016790000314,53363.07871872 2025-05-20,06:11:44.000,140,11029221,12725,0,1747721503,12982.917491169988,125.00426616000186,53362.994873280004 2025-05-20,06:11:45.000,140,11029214,12645,0,1747721504,12982.910754859993,125.01131529000122,53363.02282176 2025-05-20,06:11:46.000,140,11029203,12605,0,1747721505,12982.870336999993,125.01131529000122,53362.95993768001 2025-05-20,06:11:47.000,140,11029195,12885,0,1747721506,12982.883809619998,124.97606964000443,53362.994873280004 2025-05-20,06:11:48.000,140,11029251,12965,0,1747721507,12982.843391759998,124.99016790000314,53362.91102784 2025-05-20,06:11:49.000,140,11029219,12845,0,1747721508,12982.796237590002,124.95492224999907,53362.85513088 2025-05-20,06:11:50.000,140,11029233,12605,0,1747721509,12982.802973899998,124.95492224999907,53362.78525968 2025-05-20,06:11:51.000,140,11029235,12805,0,1747721510,12982.796237590002,124.91262747000292,53362.83416952 2025-05-20,06:11:52.000,140,11029211,12925,0,1747721511,12982.715401870002,124.92672573000164,53362.79923392001 2025-05-20,06:11:53.000,140,11029244,12925,0,1747721512,12982.715401870002,124.90557834000356,53362.75032408001 2025-05-20,06:11:54.000,140,11029220,12725,0,1747721513,12982.668247699992,124.91262747000292,53362.7573112 2025-05-20,06:11:55.000,140,11029247,12765,0,1747721514,12982.654775080002,124.89148008000484,53362.72237560001 2025-05-20,06:11:56.000,140,11029251,13005,0,1747721515,12982.627829839992,124.87738181999885,53362.70141424001 2025-05-20,06:11:57.000,140,11029246,12885,0,1747721516,12982.627829839992,124.87033268999949,53362.67346576001 2025-05-20,06:11:58.000,140,11029237,13005,0,1747721517,12982.607620909992,124.84213617000205,53362.66647864 2025-05-20,06:11:59.000,140,11029209,12765,0,1747721518,12982.614357220002,124.84918530000141,53362.62455592001 2025-05-20,06:12:00.000,140,11029225,12725,0,1747721519,12982.607620909992,124.79279225999926,53362.58962032 2025-05-20,06:12:01.000,140,11029242,12805,0,1747721520,12982.587411979992,124.7504974800031,53362.57564608 2025-05-20,06:12:02.000,140,11029233,12805,0,1747721521,12982.560466739997,124.7857431299999,53362.62455592001 2025-05-20,06:12:03.000,140,11029219,12725,0,1747721522,12982.594148290002,124.7504974800031,53362.59660744 2025-05-20,06:12:04.000,140,11029229,12965,0,1747721523,12982.580675669997,124.74344835000375,53362.55468472001 2025-05-20,06:12:05.000,140,11029224,12725,0,1747721524,12982.573939360002,124.70820269999967,53362.5476976 2025-05-20,06:12:06.000,140,11029231,12925,0,1747721525,12982.546994119992,124.70115357000032,53362.4778264 2025-05-20,06:12:07.000,140,11029222,12805,0,1747721526,12982.540257809997,124.68000618000224,53362.49878776 2025-05-20,06:12:08.000,140,11029265,13005,0,1747721527,12982.520048879996,124.69410444000096,53362.50577488001 2025-05-20,06:12:09.000,140,11029263,13005,0,1747721528,12982.459422089996,124.66590792000352,53362.48481352001 2025-05-20,06:12:10.000,140,11029260,12765,0,1747721529,12982.432476850001,124.70820269999967,53362.48481352001 2025-05-20,06:12:11.000,140,11029252,12765,0,1747721530,12982.385322679991,124.72230095999839,53362.442890800005 2025-05-20,06:12:12.000,140,11029269,13045,0,1747721531,12982.29101434,124.67295705000288,53362.4079552 2025-05-20,06:12:13.000,140,11029228,12645,0,1747721532,12982.26406909999,124.6377113999988,53362.41494232001 2025-05-20,06:12:14.000,140,11029203,12645,0,1747721533,12982.156288139995,124.65885879000416,53362.38000672 2025-05-20,06:12:15.000,140,11029264,12605,0,1747721534,12982.095661349995,124.6377113999988,53362.28917416001 2025-05-20,06:12:16.000,140,11029291,13125,0,1747721535,12981.994616699994,124.60246575000201,53362.324109760004 2025-05-20,06:12:17.000,140,11029266,12765,0,1747721536,12981.933989909994,124.60246575000201,53362.28218704 2025-05-20,06:12:18.000,140,11029260,12885,0,1747721537,12981.873363119994,124.57426923000457,53362.28917416001 2025-05-20,06:12:19.000,140,11029258,12765,0,1747721538,12981.799263709989,124.5883674900033,53362.24725144001 2025-05-20,06:12:20.000,140,11029259,12925,0,1747721539,12981.738636919988,124.56017096999858,53362.20532872 2025-05-20,06:12:21.000,140,11029211,12765,0,1747721540,12981.678010129988,124.55312183999922,53362.14943176001 2025-05-20,06:12:22.000,140,11029322,12605,0,1747721541,12981.617383340003,124.53197445000114,53362.14943176001 2025-05-20,06:12:23.000,140,11029223,12685,0,1747721542,12981.563492859997,124.48263053999835,53362.0935348 2025-05-20,06:12:24.000,140,11029235,12765,0,1747721543,12981.475920830002,124.45443402000092,53362.07257344 2025-05-20,06:12:25.000,140,11029242,12805,0,1747721544,12981.422030349997,124.41918837000412,53362.01667648 2025-05-20,06:12:26.000,140,11029233,12765,0,1747721545,12981.334458320001,124.36984446000133,53362.00270224001 2025-05-20,06:12:27.000,140,11029205,12925,0,1747721546,12981.287304149992,124.3416479400039,53361.93283104001 2025-05-20,06:12:28.000,140,11029262,12965,0,1747721547,12981.233413670001,124.31345141999918,53361.89789544 2025-05-20,06:12:29.000,140,11029239,12845,0,1747721548,12981.19299581,124.28525490000175,53361.86994696 2025-05-20,06:12:30.000,140,11029241,12965,0,1747721549,12981.159314259996,124.20771447000152,53361.82802424 2025-05-20,06:12:31.000,140,11029240,12925,0,1747721550,12981.09195116,124.23591098999896,53361.76514016001 2025-05-20,06:12:32.000,140,11029295,12885,0,1747721551,12981.058269609995,124.20066534000216,53361.74417880001 2025-05-20,06:12:33.000,140,11029233,12925,0,1747721552,12981.017851749995,124.17951795000408,53361.76514016001 2025-05-20,06:12:34.000,140,11029227,12885,0,1747721553,12980.94375233999,124.1301740400013,53361.66732048001 2025-05-20,06:12:35.000,140,11029243,12965,0,1747721554,12980.88312554999,124.10902665000322,53361.58347504 2025-05-20,06:12:36.000,140,11029242,12845,0,1747721555,12980.86965293,124.08787925999786,53361.57648792001 2025-05-20,06:12:37.000,140,11029227,13005,0,1747721556,12980.86965293,124.04558448000171,53361.555526560005 2025-05-20,06:12:38.000,140,11029267,12725,0,1747721557,12980.849444,124.03148622000299,53361.47866824001 2025-05-20,06:12:39.000,140,11029233,12605,0,1747721558,12980.775344589994,124.02443709000363,53361.49962960001 2025-05-20,06:12:40.000,140,11029227,12765,0,1747721559,12980.78208089999,124.01033883000491,53361.41578416 2025-05-20,06:12:41.000,140,11029244,12925,0,1747721560,12980.76187196999,123.98919143999956,53361.387835680005 2025-05-20,06:12:42.000,140,11029272,12765,0,1747721561,12980.728190419999,123.9821423100002,53361.338925840006 2025-05-20,06:12:43.000,140,11029212,12885,0,1747721562,12980.728190419999,123.96804405000148,53361.317964480004 2025-05-20,06:12:44.000,140,11029236,12845,0,1747721563,12980.748399349999,123.9468966600034,53361.290016000006 2025-05-20,06:12:45.000,140,11029246,12725,0,1747721564,12980.728190419999,123.91165100999933,53361.28302888001 2025-05-20,06:12:46.000,140,11029230,12725,0,1747721565,12980.74166303999,123.8834544900019,53361.2550804 2025-05-20,06:12:47.000,140,11029268,12885,0,1747721566,12980.755135659994,123.86230710000382,53361.220144800005 2025-05-20,06:12:48.000,140,11029248,12925,0,1747721567,12980.714717799994,123.84115970999846,53361.19219632001 2025-05-20,06:12:49.000,140,11029202,12645,0,1747721568,12980.707981489999,123.82001232000039,53361.15726072 2025-05-20,06:12:50.000,140,11029255,12805,0,1747721569,12980.70124517999,123.81296319000103,53361.17822208 2025-05-20,06:12:51.000,140,11029224,12765,0,1747721570,12980.660827319989,123.78476667000359,53361.14328648001 2025-05-20,06:12:52.000,140,11029251,12845,0,1747721571,12980.660827319989,123.74952101999952,53361.08738952 2025-05-20,06:12:53.000,140,11029246,12805,0,1747721572,12980.620409459989,123.7354227600008,53361.0804024 2025-05-20,06:12:54.000,140,11029271,12885,0,1747721573,12980.566518979998,123.72132450000208,53361.03149256 2025-05-20,06:12:55.000,140,11029281,12765,0,1747721574,12980.512628499993,123.65788233000058,53360.96860848 2025-05-20,06:12:56.000,140,11029207,12725,0,1747721575,12980.465474329998,123.66493145999993,53360.98956984 2025-05-20,06:12:57.000,140,11029235,12965,0,1747721576,12980.411583849993,123.64378407000186,53360.933672880004 2025-05-20,06:12:58.000,140,11029220,12885,0,1747721577,12980.350957059993,123.64378407000186,53360.884763040005 2025-05-20,06:12:59.000,140,11029229,12965,0,1747721578,12980.256648720002,123.60148928999843,53360.85681456001 2025-05-20,06:13:00.000,140,11029219,12885,0,1747721579,12980.216230860002,123.58034190000035,53360.84982744 2025-05-20,06:13:01.000,140,11029220,12845,0,1747721580,12980.115186210001,123.53099799000483,53360.77995624001 2025-05-20,06:13:02.000,140,11029267,12725,0,1747721581,12980.054559420001,123.51689972999884,53360.71008504001 2025-05-20,06:13:03.000,140,11029227,12685,0,1747721582,12979.95351477,123.48165408000204,53360.64021384001 2025-05-20,06:13:04.000,140,11029255,12725,0,1747721583,12979.859206429996,123.46755582000333,53360.64021384001 2025-05-20,06:13:05.000,140,11029282,12885,0,1747721584,12979.737952849995,123.44640842999797,53360.57732976 2025-05-20,06:13:06.000,140,11029213,12805,0,1747721585,12979.58975403,123.41821191000054,53360.5563684 2025-05-20,06:13:07.000,140,11029257,12925,0,1747721586,12979.441555209989,123.41821191000054,53360.45854872 2025-05-20,06:13:08.000,140,11029221,12845,0,1747721587,12979.300092699988,123.41116278000118,53360.430600240004 2025-05-20,06:13:09.000,140,11029240,12725,0,1747721588,12979.131684949993,123.45345756000461,53360.311819200004 2025-05-20,06:13:10.000,140,11029248,12765,0,1747721589,12979.037376610002,123.45345756000461,53360.241948 2025-05-20,06:13:11.000,140,11029263,12605,0,1747721590,12978.916123030001,123.41116278000118,53360.18605104001 2025-05-20,06:13:12.000,140,11029212,12685,0,1747721591,12978.747715279991,123.39706452000246,53360.095218480004 2025-05-20,06:13:13.000,140,11029240,12885,0,1747721592,12978.57257122,123.39706452000246,53359.9624632 2025-05-20,06:13:14.000,140,11029241,12645,0,1747721593,12978.458053949995,123.34067148000031,53359.94150184001 2025-05-20,06:13:15.000,140,11029227,12685,0,1747721594,12978.309855129999,123.31952409000223,53359.7877852 2025-05-20,06:13:16.000,140,11029225,12765,0,1747721595,12978.188601549999,123.36886799999775,53359.69695264 2025-05-20,06:13:17.000,140,11029194,12965,0,1747721596,12978.020193799988,123.34772060999967,53359.58515872001 2025-05-20,06:13:18.000,140,11029193,12885,0,1747721597,12977.925885459998,123.32657322000159,53359.52227464 2025-05-20,06:13:19.000,140,11029236,12285,0,1747721598,12977.777686640002,123.31952409000223,53359.38253224 2025-05-20,06:13:20.000,140,11029253,12845,0,1747721599,12977.690114609992,123.31247496000287,53359.305673920004 2025-05-20,06:13:21.000,140,11029262,12565,0,1747721600,12977.575597340001,123.31247496000287,53359.24278984 2025-05-20,06:13:22.000,140,11029245,12685,0,1747721601,12977.461080069996,123.31952409000223,53359.0541376 2025-05-20,06:13:23.000,140,11029221,12845,0,1747721602,12977.39371697,123.31247496000287,53359.00522776 2025-05-20,06:13:24.000,140,11029247,12605,0,1747721603,12977.28593600999,123.31247496000287,53358.89343384001 2025-05-20,06:13:25.000,140,11029237,12725,0,1747721604,12977.178155049995,123.34067148000031,53358.81657552001 2025-05-20,06:13:26.000,140,11029265,12605,0,1747721605,12977.090583019999,123.38296626000374,53358.66285888 2025-05-20,06:13:27.000,140,11029254,12885,0,1747721606,12977.016483609994,123.40411365000182,53358.52311648 2025-05-20,06:13:28.000,140,11029217,13205,0,1747721607,12976.935647889994,123.41821191000054,53358.45324528 2025-05-20,06:13:29.000,140,11029244,12765,0,1747721608,12976.888493719998,123.41116278000118,53358.34145136001 2025-05-20,06:13:30.000,140,11029222,12805,0,1747721609,12976.848075859998,123.43231016999925,53358.250618800004 2025-05-20,06:13:31.000,140,11029246,13085,0,1747721610,12976.800921689988,123.45345756000461,53358.152799120006 2025-05-20,06:13:32.000,140,11029200,12965,0,1747721611,12976.740294900002,123.46755582000333,53358.01305672 2025-05-20,06:13:33.000,140,11029266,12725,0,1747721612,12976.753767519993,123.46050669000397,53357.985108240006 2025-05-20,06:13:34.000,140,11029241,12805,0,1747721613,12976.625777629997,123.51689972999884,53357.85934008001 2025-05-20,06:13:35.000,140,11029260,12525,0,1747721614,12976.645986559997,123.48165408000204,53357.796456000004 2025-05-20,06:13:36.000,140,11029233,12845,0,1747721615,12976.592096079992,123.5380471200042,53357.67767496 2025-05-20,06:13:37.000,140,11029239,12725,0,1747721616,12976.585359769997,123.5239488599982,53357.628765120004 2025-05-20,06:13:38.000,140,11029182,12725,0,1747721617,12976.538205600002,123.57329277000099,53357.5868424 2025-05-20,06:13:39.000,140,11029197,12925,0,1747721618,12976.450633569992,123.59444015999907,53357.4471 2025-05-20,06:13:40.000,140,11029242,12605,0,1747721619,12976.383270469996,123.60148928999843,53357.40517728001 2025-05-20,06:13:41.000,140,11029267,12765,0,1747721620,12976.27548951,123.6367349400025,53357.272422 2025-05-20,06:13:42.000,140,11029221,12805,0,1747721621,12976.17444486,123.61558755000442,53357.25146064 2025-05-20,06:13:43.000,140,11029222,12765,0,1747721622,12976.10708175999,123.65083320000122,53357.16062808 2025-05-20,06:13:44.000,140,11029245,12765,0,1747721623,12975.999300799995,123.69312798000465,53357.097744000006 2025-05-20,06:13:45.000,140,11029242,12805,0,1747721624,12975.92520138999,123.69312798000465,53356.978962960005 2025-05-20,06:13:46.000,140,11029166,12565,0,1747721625,12975.84436566999,123.7354227600008,53356.85319480001 2025-05-20,06:13:47.000,140,11029223,12805,0,1747721626,12975.743321019989,123.72132450000208,53356.77633648 2025-05-20,06:13:48.000,140,11029228,12765,0,1747721627,12975.628803749998,123.6719805899993,53356.66454256001 2025-05-20,06:13:49.000,140,11029223,12845,0,1747721628,12975.480604930002,123.65788233000058,53356.60165848 2025-05-20,06:13:50.000,140,11029217,12965,0,1747721629,12975.366087659997,123.64378407000186,53356.51781304001 2025-05-20,06:13:51.000,140,11029189,12725,0,1747721630,12975.231361459992,123.6367349400025,53356.426980480006 2025-05-20,06:13:52.000,140,11029176,12925,0,1747721631,12975.110107879991,123.6367349400025,53356.30121232001 2025-05-20,06:13:53.000,140,11029278,12885,0,1747721632,12974.982117989995,123.62263668000378,53356.19640552 2025-05-20,06:13:54.000,140,11029236,12845,0,1747721633,12974.84739178999,123.55214538000291,53356.10557296 2025-05-20,06:13:55.000,140,11029189,12605,0,1747721634,12974.68572034999,123.51689972999884,53355.9798048 2025-05-20,06:13:56.000,140,11029173,13005,0,1747721635,12974.544257839989,123.47460495000269,53355.88198512 2025-05-20,06:13:57.000,140,11029187,12765,0,1747721636,12974.429740569998,123.43935929999861,53355.77717832001 2025-05-20,06:13:58.000,140,11029217,12565,0,1747721637,12974.315223299993,123.4252610399999,53355.67237152 2025-05-20,06:13:59.000,140,11029165,13045,0,1747721638,12974.200706030002,123.37591713000438,53355.518654880005 2025-05-20,06:14:00.000,140,11029227,12805,0,1747721639,12974.099661380002,123.3900153900031,53355.44878368 2025-05-20,06:14:01.000,140,11029187,12805,0,1747721640,12973.937989940001,123.36181886999839,53355.34397688001 2025-05-20,06:14:02.000,140,11029208,12925,0,1747721641,12973.76958218999,123.28427843999816,53355.21820872 2025-05-20,06:14:03.000,140,11029207,12925,0,1747721642,12973.682010159995,123.2772293099988,53355.04353072 2025-05-20,06:14:04.000,140,11029184,12885,0,1747721643,12973.54728395999,123.24903279000137,53354.94571104 2025-05-20,06:14:05.000,140,11029238,12885,0,1747721644,12973.42603037999,123.26313105000008,53354.85487848 2025-05-20,06:14:06.000,140,11029226,12965,0,1747721645,12973.324985729989,123.24903279000137,53354.6871876 2025-05-20,06:14:07.000,140,11029228,12845,0,1747721646,12973.203732149988,123.24903279000137,53354.56840656 2025-05-20,06:14:08.000,140,11029255,12925,0,1747721647,12973.116160119993,123.21378714000457,53354.49154824 2025-05-20,06:14:09.000,140,11029218,13045,0,1747721648,12972.994906539992,123.1785414900005,53354.3727672 2025-05-20,06:14:10.000,140,11029207,12605,0,1747721649,12972.887125579997,123.15034497000306,53354.21206344 2025-05-20,06:14:11.000,140,11029214,12605,0,1747721650,12972.806289859996,123.15034497000306,53354.07232104001 2025-05-20,06:14:12.000,140,11029219,12765,0,1747721651,12972.711981519991,123.11509931999899,53353.97450136 2025-05-20,06:14:13.000,140,11029212,12445,0,1747721652,12972.604200559996,123.10805018999963,53353.86270744001 2025-05-20,06:14:14.000,140,11029235,12685,0,1747721653,12972.53683746,123.04460801999812,53353.72995216 2025-05-20,06:14:15.000,140,11029234,12605,0,1747721654,12972.45600174,123.06575541000348,53353.61117112 2025-05-20,06:14:16.000,140,11029216,12925,0,1747721655,12972.39537495,123.01641150000069,53353.49937720001 2025-05-20,06:14:17.000,140,11029195,12845,0,1747721656,12972.35495709,122.99526411000261,53353.408544640006 2025-05-20,06:14:18.000,140,11029207,12885,0,1747721657,12972.32801184999,122.97411672000453,53353.33168632001 2025-05-20,06:14:19.000,140,11029228,12685,0,1747721658,12972.240439819994,122.95296932999918,53353.21290528001 2025-05-20,06:14:20.000,140,11029228,12885,0,1747721659,12972.179813029994,122.91772368000238,53353.08713712 2025-05-20,06:14:21.000,140,11029166,13085,0,1747721660,12972.105713619989,122.92477281000174,53352.97534320001 2025-05-20,06:14:22.000,140,11029205,13045,0,1747721661,12972.098977309994,122.86837976999959,53352.85656216001 2025-05-20,06:14:23.000,140,11029247,12725,0,1747721662,12972.004668969988,122.84018325000216,53352.74476824 2025-05-20,06:14:24.000,140,11029189,12685,0,1747721663,12971.917096939993,122.84018325000216,53352.6958584 2025-05-20,06:14:25.000,140,11029210,12765,0,1747721664,12971.856470149993,122.81903586000408,53352.58406448 2025-05-20,06:14:26.000,140,11029187,12765,0,1747721665,12971.789107049997,122.77674108000065,53352.549128880004 2025-05-20,06:14:27.000,140,11029160,12845,0,1747721666,12971.688062399997,122.76264282000193,53352.38842512 2025-05-20,06:14:28.000,140,11029158,12845,0,1747721667,12971.600490370001,122.77674108000065,53352.32554104001 2025-05-20,06:14:29.000,140,11029225,12605,0,1747721668,12971.546599889996,122.76264282000193,53352.29060544 2025-05-20,06:14:30.000,140,11029181,12925,0,1747721669,12971.492709409991,122.75559369000257,53352.14387592 2025-05-20,06:14:31.000,140,11029225,13125,0,1747721670,12971.37819214,122.76264282000193,53352.08099184 2025-05-20,06:14:32.000,140,11029174,12605,0,1747721671,12971.25020224999,122.74149543000385,53352.01112064001 2025-05-20,06:14:33.000,140,11029221,12965,0,1747721672,12971.19631177,122.74854456000321,53351.98317216 2025-05-20,06:14:34.000,140,11029259,12845,0,1747721673,12971.081794499994,122.70624977999978,53351.85041688001 2025-05-20,06:14:35.000,140,11029246,12685,0,1747721674,12971.03464033,122.71329890999914,53351.76657144 2025-05-20,06:14:36.000,140,11029218,13005,0,1747721675,12970.953804609999,122.69215152000106,53351.69670024 2025-05-20,06:14:37.000,140,11029227,12805,0,1747721676,12970.899914129994,122.65690587000427,53351.68272600001 2025-05-20,06:14:38.000,140,11029188,12885,0,1747721677,12970.825814719989,122.63575847999891,53351.53599648001 2025-05-20,06:14:39.000,140,11029229,12805,0,1747721678,12970.771924239998,122.60051283000212,53351.50106088 2025-05-20,06:14:40.000,140,11029196,12845,0,1747721679,12970.684352210003,122.59346370000276,53351.35433136 2025-05-20,06:14:41.000,140,11029225,12765,0,1747721680,12970.616989109993,122.60756196000148,53351.31939576001 2025-05-20,06:14:42.000,140,11029231,12685,0,1747721681,12970.556362319992,122.5864145700034,53351.25651168 2025-05-20,06:14:43.000,140,11029189,12965,0,1747721682,12970.441845050002,122.55821804999869,53351.14471776 2025-05-20,06:14:44.000,140,11029254,12605,0,1747721683,12970.340800400001,122.55821804999869,53351.06785944 2025-05-20,06:14:45.000,140,11029224,12845,0,1747721684,12970.273437299991,122.54411978999997,53350.97003976 2025-05-20,06:14:46.000,140,11029260,12725,0,1747721685,12970.206074199996,122.56526717999805,53350.92811704 2025-05-20,06:14:47.000,140,11029231,12685,0,1747721686,12970.125238479995,122.53002153000125,53350.844271600006 2025-05-20,06:14:48.000,140,11029249,12885,0,1747721687,12970.03093013999,122.52297240000189,53350.75343904 2025-05-20,06:14:49.000,140,11029219,12605,0,1747721688,12969.943358109995,122.50887414000317,53350.634658 2025-05-20,06:14:50.000,140,11029252,12885,0,1747721689,12969.87599501,122.49477588000445,53350.606709520005 2025-05-20,06:14:51.000,140,11029210,12845,0,1747721690,12969.774950359999,122.51592327000253,53350.487928480004 2025-05-20,06:14:52.000,140,11029231,12725,0,1747721691,12969.680642019994,122.50887414000317,53350.48094136001 2025-05-20,06:14:53.000,140,11029250,12605,0,1747721692,12969.552652129998,122.50887414000317,53350.390108800006 2025-05-20,06:14:54.000,140,11029212,12965,0,1747721693,12969.438134859993,122.48772674999782,53350.29927624 2025-05-20,06:14:55.000,140,11029225,12685,0,1747721694,12969.310144969997,122.49477588000445,53350.23639216 2025-05-20,06:14:56.000,140,11029261,12685,0,1747721695,12969.202364010001,122.48067761999846,53350.13857248 2025-05-20,06:14:57.000,140,11029218,12645,0,1747721696,12969.054165189991,122.48772674999782,53349.99184296 2025-05-20,06:14:58.000,140,11029234,12805,0,1747721697,12968.926175299996,122.48067761999846,53349.96389448 2025-05-20,06:14:59.000,140,11029276,12685,0,1747721698,12968.81839434,122.49477588000445,53349.90799752001 2025-05-20,06:15:00.000,140,11029281,12765,0,1747721699,12968.744294929995,122.51592327000253,53349.7962036 2025-05-20,06:15:01.000,140,11029136,12965,0,1747721700,12968.61630504,122.50182501000381,53349.70537104 2025-05-20,06:15:02.000,140,11029220,12725,0,1747721701,12968.508524079989,122.53707066000061,53349.57261576001 2025-05-20,06:15:03.000,140,11029280,12965,0,1747721702,12968.367061569988,122.56526717999805,53349.49575744001 2025-05-20,06:15:04.000,140,11029282,12685,0,1747721703,12968.259280609993,122.57936544000404,53349.46082184 2025-05-20,06:15:05.000,140,11029215,12525,0,1747721704,12968.138027029992,122.5864145700034,53349.32806656001 2025-05-20,06:15:06.000,140,11029255,12885,0,1747721705,12968.050454999997,122.57936544000404,53349.22325976 2025-05-20,06:15:07.000,140,11029246,12765,0,1747721706,12967.935937729992,122.61461109000084,53349.13941432001 2025-05-20,06:15:08.000,140,11029190,12645,0,1747721707,12967.814684149991,122.63575847999891,53349.06954312001 2025-05-20,06:15:09.000,140,11029214,12765,0,1747721708,12967.686694259995,122.67100413000298,53348.94377496 2025-05-20,06:15:10.000,140,11029240,12805,0,1747721709,12967.61259484999,122.66395500000363,53348.90185224001 2025-05-20,06:15:11.000,140,11029252,12645,0,1747721710,12967.53849544,122.6851023900017,53348.831981040006 2025-05-20,06:15:12.000,140,11029214,12765,0,1747721711,12967.403769239994,122.72739716999786,53348.65730304001 2025-05-20,06:15:13.000,140,11029219,13045,0,1747721712,12967.363351379994,122.74854456000321,53348.5734576 2025-05-20,06:15:14.000,140,11029228,12445,0,1747721713,12967.235361489998,122.76264282000193,53348.475637920004 2025-05-20,06:15:15.000,140,11029223,12805,0,1747721714,12967.154525769998,122.78379021,53348.38480536 2025-05-20,06:15:16.000,140,11029224,12765,0,1747721715,12967.053481119998,122.79788846999872,53348.30095992001 2025-05-20,06:15:17.000,140,11029223,12805,0,1747721716,12966.992854329997,122.8331341200028,53348.17519176 2025-05-20,06:15:18.000,140,11029187,12845,0,1747721717,12966.864864440002,122.84723238000151,53348.09833344 2025-05-20,06:15:19.000,140,11029216,12765,0,1747721718,12966.777292409992,122.86837976999959,53347.972565280004 2025-05-20,06:15:20.000,140,11029257,12805,0,1747721719,12966.736874549992,122.88247802999831,53347.88871984 2025-05-20,06:15:21.000,140,11029226,12925,0,1747721720,12966.58193942,122.94592019999982,53347.825835760006 2025-05-20,06:15:22.000,140,11029211,12605,0,1747721721,12966.487631079995,122.92477281000174,53347.686093360004 2025-05-20,06:15:23.000,140,11029272,12765,0,1747721722,12966.40005905,122.96001845999854,53347.588273680005 2025-05-20,06:15:24.000,140,11029235,12645,0,1747721723,12966.29227808999,122.98116585000389,53347.48346688001 2025-05-20,06:15:25.000,140,11029210,12605,0,1747721724,12966.17776082,123.05165715000476,53347.3856472 2025-05-20,06:15:26.000,140,11029240,12845,0,1747721725,12966.029561999989,123.0798536700022,53347.26686616 2025-05-20,06:15:27.000,140,11029219,13125,0,1747721726,12965.921781039993,123.1432958400037,53347.16205936 2025-05-20,06:15:28.000,140,11029259,12965,0,1747721727,12965.793791149998,123.15034497000306,53347.036291200006 2025-05-20,06:15:29.000,140,11029178,12765,0,1747721728,12965.672537569997,123.12919757999771,53346.95244576 2025-05-20,06:15:30.000,140,11029243,12925,0,1747721729,12965.578229229992,123.18559061999986,53346.86161320001 2025-05-20,06:15:31.000,140,11029203,12965,0,1747721730,12965.490657199996,123.20673800999793,53346.749819280005 2025-05-20,06:15:32.000,140,11029245,12965,0,1747721731,12965.369403619996,123.15739410000242,53346.60308976001 2025-05-20,06:15:33.000,140,11029234,12885,0,1747721732,12965.268358969995,123.21378714000457,53346.484308720006 2025-05-20,06:15:34.000,140,11029269,13005,0,1747721733,12965.19425955999,123.20673800999793,53346.39347616 2025-05-20,06:15:35.000,140,11029234,12725,0,1747721734,12965.086478599995,123.22083627000393,53346.316617840006 2025-05-20,06:15:36.000,140,11029198,12805,0,1747721735,12964.985433949994,123.27018017999944,53346.16988832001 2025-05-20,06:15:37.000,140,11029213,12845,0,1747721736,12964.904598229994,123.25608192000072,53346.0580944 2025-05-20,06:15:38.000,140,11029195,12845,0,1747721737,12964.857444059999,123.24903279000137,53345.9882232 2025-05-20,06:15:39.000,140,11029223,12925,0,1747721738,12964.796817269998,123.20673800999793,53345.8484808 2025-05-20,06:15:40.000,140,11029189,12765,0,1747721739,12964.783344649994,123.19968887999858,53345.73668688001 2025-05-20,06:15:41.000,140,11029232,12765,0,1747721740,12964.689036309988,123.18559061999986,53345.65982856 2025-05-20,06:15:42.000,140,11029210,12805,0,1747721741,12964.655354759998,123.20673800999793,53345.56899600001 2025-05-20,06:15:43.000,140,11029224,12805,0,1747721742,12964.635145829998,123.19263974999922,53345.47117632001 2025-05-20,06:15:44.000,140,11029230,12765,0,1747721743,12964.594727969998,123.21378714000457,53345.422266479996 2025-05-20,06:15:45.000,140,11029210,13125,0,1747721744,12964.554310109997,123.18559061999986,53345.33842104 2025-05-20,06:15:46.000,140,11029220,12805,0,1747721745,12964.466738080002,123.18559061999986,53345.22662712 2025-05-20,06:15:47.000,140,11029210,12925,0,1747721746,12964.412847599997,123.1785414900005,53345.1497688 2025-05-20,06:15:48.000,140,11029198,12725,0,1747721747,12964.325275570001,123.19968887999858,53345.024000640005 2025-05-20,06:15:49.000,140,11029221,12965,0,1747721748,12964.271385089996,123.15739410000242,53344.96810368001 2025-05-20,06:15:50.000,140,11029221,12645,0,1747721749,12964.271385089996,123.17149236000114,53344.870284 2025-05-20,06:15:51.000,140,11029254,12885,0,1747721750,12964.204021990001,123.1785414900005,53344.77945144001 2025-05-20,06:15:52.000,140,11029232,12885,0,1747721751,12964.177076749991,123.1785414900005,53344.737528720005 2025-05-20,06:15:53.000,140,11029222,13125,0,1747721752,12964.069295789996,123.16444323000178,53344.66067040001 2025-05-20,06:15:54.000,140,11029201,12805,0,1747721753,12964.05582316999,123.11509931999899,53344.569837840005 2025-05-20,06:15:55.000,140,11029253,12845,0,1747721754,12964.00193269,123.10100106000027,53344.472018160006 2025-05-20,06:15:56.000,140,11029227,12845,0,1747721755,12963.9413059,123.13624671000434,53344.36022424 2025-05-20,06:15:57.000,140,11029201,12565,0,1747721756,12963.93456958999,123.12919757999771,53344.33926288 2025-05-20,06:15:58.000,140,11029236,13005,0,1747721757,12963.867206489995,123.10805018999963,53344.22048184 2025-05-20,06:15:59.000,140,11029176,12605,0,1747721758,12963.79984339,123.11509931999899,53344.16458488 2025-05-20,06:16:00.000,140,11029243,12845,0,1747721759,12963.786370769994,123.10805018999963,53344.07375232 2025-05-20,06:16:01.000,140,11029190,12805,0,1747721760,12963.75942553,123.11509931999899,53344.00388112 2025-05-20,06:16:02.000,140,11029242,12885,0,1747721761,12963.73248028999,123.11509931999899,53343.86413872 2025-05-20,06:16:03.000,140,11029251,12685,0,1747721762,12963.725743979994,123.10100106000027,53343.82920312 2025-05-20,06:16:04.000,140,11029205,12845,0,1747721763,12963.725743979994,123.08690280000155,53343.745357679996 2025-05-20,06:16:05.000,140,11029261,12925,0,1747721764,12963.69206242999,123.0798536700022,53343.66151224 2025-05-20,06:16:06.000,140,11029257,12605,0,1747721765,12963.705535049994,123.05870628000412,53343.64055088 2025-05-20,06:16:07.000,140,11029191,13045,0,1747721766,12963.719007669999,123.00936237000133,53343.57067968 2025-05-20,06:16:08.000,140,11029248,13045,0,1747721767,12963.766161839994,123.02346063000005,53343.50080848 2025-05-20,06:16:09.000,140,11029191,12605,0,1747721768,12963.84026125,123.00936237000133,53343.36106608 2025-05-20,06:16:10.000,140,11029232,12765,0,1747721769,12963.90088804,123.00936237000133,53343.38901456001 2025-05-20,06:16:11.000,140,11029230,12965,0,1747721770,12963.96151483,122.95296932999918,53343.31215624 2025-05-20,06:16:12.000,140,11029238,12605,0,1747721771,12964.02214162,122.95296932999918,53343.31914336001 2025-05-20,06:16:13.000,140,11029225,12805,0,1747721772,12964.10297734,122.91772368000238,53343.25625928 2025-05-20,06:16:14.000,140,11029227,12925,0,1747721773,12964.197285679991,122.91067455000302,53343.23529792 2025-05-20,06:16:15.000,140,11029221,12765,0,1747721774,12964.264648780001,122.92477281000174,53343.18638808 2025-05-20,06:16:16.000,140,11029251,12645,0,1747721775,12964.305066640001,122.91067455000302,53343.130491120006 2025-05-20,06:16:17.000,140,11029195,13005,0,1747721776,12964.399374979992,122.88952715999767,53343.09555552 2025-05-20,06:16:18.000,140,11029282,12845,0,1747721777,12964.433056529997,122.87542889999895,53343.07459416001 2025-05-20,06:16:19.000,140,11029221,13085,0,1747721778,12964.493683319997,122.86837976999959,53343.05363280001 2025-05-20,06:16:20.000,140,11029183,12685,0,1747721779,12964.554310109997,122.86837976999959,53343.03965856 2025-05-20,06:16:21.000,140,11029255,12845,0,1747721780,12964.574519039998,122.86133064000023,53343.03267144001 2025-05-20,06:16:22.000,140,11029237,13125,0,1747721781,12964.594727969998,122.81903586000408,53342.95581312001 2025-05-20,06:16:23.000,140,11029203,12765,0,1747721782,12964.621673209993,122.8331341200028,53342.98376160001 2025-05-20,06:16:24.000,140,11029217,12805,0,1747721783,12964.635145829998,122.82608499000344,53342.90690328001 2025-05-20,06:16:25.000,140,11029227,12765,0,1747721784,12964.675563689998,122.84723238000151,53342.948826 2025-05-20,06:16:26.000,140,11029234,12765,0,1747721785,12964.736190479998,122.86133064000023,53342.948826 2025-05-20,06:16:27.000,140,11029186,12845,0,1747721786,12964.749663099989,122.86133064000023,53342.91389040001 2025-05-20,06:16:28.000,140,11029236,12445,0,1747721787,12964.756399409998,122.88247802999831,53342.90690328001 2025-05-20,06:16:29.000,140,11029267,13085,0,1747721788,12964.742926789993,122.87542889999895,53342.86498056001 2025-05-20,06:16:30.000,140,11029251,12965,0,1747721789,12964.763135719993,122.88952715999767,53342.86498056001 2025-05-20,06:16:31.000,140,11029289,12925,0,1747721790,12964.749663099989,122.85428151000087,53342.8789548 2025-05-20,06:16:32.000,140,11029249,12445,0,1747721791,12964.736190479998,122.87542889999895,53342.91389040001 2025-05-20,06:16:33.000,140,11029181,12725,0,1747721792,12964.668827379988,122.87542889999895,53342.78812224001 2025-05-20,06:16:34.000,140,11029206,12965,0,1747721793,12964.608200590003,122.88247802999831,53342.795109360006 2025-05-20,06:16:35.000,140,11029229,12805,0,1747721794,12964.554310109997,122.92477281000174,53342.73921240001 2025-05-20,06:16:36.000,140,11029236,12885,0,1747721795,12964.520628559992,122.91772368000238,53342.76017376 2025-05-20,06:16:37.000,140,11029255,12725,0,1747721796,12964.385902360002,122.92477281000174,53342.78113512 2025-05-20,06:16:38.000,140,11029215,12965,0,1747721797,12964.257912469991,122.93887107000046,53342.7042768 2025-05-20,06:16:39.000,140,11029248,13005,0,1747721798,12964.12318627,122.8965762900043,53342.59947000001 2025-05-20,06:16:40.000,140,11029212,13085,0,1747721799,12964.00193269,122.91772368000238,53342.58549576 2025-05-20,06:16:41.000,140,11029263,13285,0,1747721800,12963.85373386999,122.91067455000302,53342.52959880001 2025-05-20,06:16:42.000,140,11029269,12445,0,1747721801,12963.75942553,122.88247802999831,53342.48068896001 2025-05-20,06:16:43.000,140,11029252,12805,0,1747721802,12963.665117189994,122.86837976999959,53342.41081776001 2025-05-20,06:16:44.000,140,11029219,12605,0,1747721803,12963.516918369998,122.88952715999767,53342.36190792001 2025-05-20,06:16:45.000,140,11029240,12845,0,1747721804,12963.395664789998,122.82608499000344,53342.3199852 2025-05-20,06:16:46.000,140,11029243,12965,0,1747721805,12963.267674900002,122.81198673000472,53342.21517840001 2025-05-20,06:16:47.000,140,11029197,13085,0,1747721806,12963.126212390001,122.78379021,53342.103384480004 2025-05-20,06:16:48.000,140,11029223,12965,0,1747721807,12962.94433202,122.81198673000472,53342.01255192 2025-05-20,06:16:49.000,140,11029205,12765,0,1747721808,12962.79613319999,122.81198673000472,53341.99159056 2025-05-20,06:16:50.000,140,11029219,12485,0,1747721809,12962.72203379,122.76969195000129,53341.886783760005 2025-05-20,06:16:51.000,140,11029246,12765,0,1747721810,12962.526680799994,122.74149543000385,53341.78197696001 2025-05-20,06:16:52.000,140,11029192,12965,0,1747721811,12962.385218289994,122.73444630000449,53341.69114440001 2025-05-20,06:16:53.000,140,11029212,13125,0,1747721812,12962.263964709993,122.74854456000321,53341.57935048 2025-05-20,06:16:54.000,140,11029236,13045,0,1747721813,12962.055139099997,122.70624977999978,53341.46755656 2025-05-20,06:16:55.000,140,11029219,12765,0,1747721814,12961.954094449997,122.69920065000042,53341.39768536001 2025-05-20,06:16:56.000,140,11029234,12885,0,1747721815,12961.76547777,122.66395500000363,53341.22999448001 2025-05-20,06:16:57.000,140,11029252,13045,0,1747721816,12961.650960499996,122.67805326000234,53341.15313616 2025-05-20,06:16:58.000,140,11029261,12845,0,1747721817,12961.52297061,122.65690587000427,53340.96448392 2025-05-20,06:16:59.000,140,11029257,12725,0,1747721818,12961.39498071999,122.59346370000276,53340.85269000001 2025-05-20,06:17:00.000,140,11029257,12605,0,1747721819,12961.280463449999,122.57231631000468,53340.761857440004 2025-05-20,06:17:01.000,140,11029232,13005,0,1747721820,12961.159209869998,122.55116891999933,53340.72692184001 2025-05-20,06:17:02.000,140,11029207,12965,0,1747721821,12961.037956289998,122.52297240000189,53340.5732052 2025-05-20,06:17:03.000,140,11029253,12925,0,1747721822,12960.930175330002,122.55116891999933,53340.44044992001 2025-05-20,06:17:04.000,140,11029240,13005,0,1747721823,12960.815658059997,122.48772674999782,53340.30070752001 2025-05-20,06:17:05.000,140,11029201,12605,0,1747721824,12960.694404479997,122.48067761999846,53340.1889136 2025-05-20,06:17:06.000,140,11029262,12725,0,1747721825,12960.573150899996,122.45248110000102,53340.08410680001 2025-05-20,06:17:07.000,140,11029225,12605,0,1747721826,12960.40474315,122.41018632000487,53339.90244168 2025-05-20,06:17:08.000,140,11029187,12525,0,1747721827,12960.310434809995,122.3749406700008,53339.8395576 2025-05-20,06:17:09.000,140,11029205,12765,0,1747721828,12960.22286278,122.325596759998,53339.727763680006 2025-05-20,06:17:10.000,140,11029219,12765,0,1747721829,12960.128554439994,122.26215459000377,53339.60199552001 2025-05-20,06:17:11.000,140,11029246,12725,0,1747721830,12960.047718719994,122.21281068000098,53339.455266 2025-05-20,06:17:12.000,140,11029232,12645,0,1747721831,12959.960146689999,122.17756503000419,53339.33648496 2025-05-20,06:17:13.000,140,11029269,12685,0,1747721832,12959.946674069994,122.11412286000268,53339.280588 2025-05-20,06:17:14.000,140,11029233,12885,0,1747721833,12959.892783589989,122.10707373000332,53339.16180696 2025-05-20,06:17:15.000,140,11029232,12805,0,1747721834,12959.865838349993,122.07887720999861,53339.057000160006 2025-05-20,06:17:16.000,140,11029226,12765,0,1747721835,12959.798475249998,122.01543504000438,53338.9661676 2025-05-20,06:17:17.000,140,11029228,12965,0,1747721836,12959.791738939988,122.00133677999838,53338.8962964 2025-05-20,06:17:18.000,140,11029232,12845,0,1747721837,12959.737848459998,121.96609113000159,53338.756554 2025-05-20,06:17:19.000,140,11029208,12725,0,1747721838,12959.690694290002,121.9167472199988,53338.67969568 2025-05-20,06:17:20.000,140,11029266,13125,0,1747721839,12959.596385949997,121.87445244000264,53338.53995328 2025-05-20,06:17:21.000,140,11029278,12645,0,1747721840,12959.508813920002,121.86035418000392,53338.45610784001 2025-05-20,06:17:22.000,140,11029226,12685,0,1747721841,12959.468396060001,121.89559983000072,53338.39322376 2025-05-20,06:17:23.000,140,11029250,12845,0,1747721842,12959.454923439996,121.86035418000392,53338.28142984 2025-05-20,06:17:24.000,140,11029238,12645,0,1747721843,12959.320197239991,121.86035418000392,53338.18361016 2025-05-20,06:17:25.000,140,11029325,12605,0,1747721844,12959.23936151999,121.82510852999985,53338.10675184 2025-05-20,06:17:26.000,140,11029243,12605,0,1747721845,12959.16526211,121.8180594000005,53338.04386776001 2025-05-20,06:17:27.000,140,11029214,12845,0,1747721846,12959.05748114999,121.81101027000113,53337.9879708 2025-05-20,06:17:28.000,140,11029264,12765,0,1747721847,12958.990118049995,121.76166635999834,53337.87617688001 2025-05-20,06:17:29.000,140,11029192,12845,0,1747721848,12958.90254602,121.74051897000027,53337.82726704 2025-05-20,06:17:30.000,140,11029255,12725,0,1747721849,12958.781292439999,121.71232245000283,53337.715473120006 2025-05-20,06:17:31.000,140,11029265,12805,0,1747721850,12958.633093619988,121.69117506000475,53337.575730720004 2025-05-20,06:17:32.000,140,11029201,13005,0,1747721851,12958.518576349998,121.66297854000004,53337.48489816 2025-05-20,06:17:33.000,140,11029276,12925,0,1747721852,12958.451213250002,121.64183115000196,53337.408039840004 2025-05-20,06:17:34.000,140,11029224,12965,0,1747721853,12958.309750740002,121.56429072000174,53337.26829744 2025-05-20,06:17:35.000,140,11029235,12765,0,1747721854,12958.235651329996,121.56429072000174,53337.26829744 2025-05-20,06:17:36.000,140,11029251,12685,0,1747721855,12958.10766144,121.52904506999766,53337.18445200001 2025-05-20,06:17:37.000,140,11029316,12805,0,1747721856,12957.97967154999,121.50789767999959,53337.06567096001 2025-05-20,06:17:38.000,140,11029259,12965,0,1747721857,12957.851681659995,121.41625899000064,53336.89798008001 2025-05-20,06:17:39.000,140,11029278,12805,0,1747721858,12957.730428079994,121.40920986000128,53336.835096 2025-05-20,06:17:40.000,140,11029240,13205,0,1747721859,12957.622647119999,121.3880624700032,53336.6953536 2025-05-20,06:17:41.000,140,11029272,12765,0,1747721860,12957.514866159989,121.37396421000449,53336.61849528 2025-05-20,06:17:42.000,140,11029259,12805,0,1747721861,12957.380139959998,121.33871856000042,53336.47875288 2025-05-20,06:17:43.000,140,11029276,12925,0,1747721862,12957.258886379997,121.30347291000362,53336.38792032 2025-05-20,06:17:44.000,140,11029210,12845,0,1747721863,12957.211732210002,121.33871856000042,53336.26215216 2025-05-20,06:17:45.000,140,11029200,13085,0,1747721864,12957.151105420002,121.36691507999785,53336.12939688001 2025-05-20,06:17:46.000,140,11029260,12725,0,1747721865,12957.083742319992,121.38101334000385,53336.07349992 2025-05-20,06:17:47.000,140,11029229,12885,0,1747721866,12956.955752429996,121.35281681999913,53335.95471888 2025-05-20,06:17:48.000,140,11029272,12765,0,1747721867,12956.861444089991,121.39511160000256,53335.898821920004 2025-05-20,06:17:49.000,140,11029226,12645,0,1747721868,12956.74019050999,121.45150464000471,53335.787028 2025-05-20,06:17:50.000,140,11029244,13045,0,1747721869,12956.60546431,121.51494680999895,53335.6472856 2025-05-20,06:17:51.000,140,11029251,12565,0,1747721870,12956.490947039994,121.52904506999766,53335.50754320001 2025-05-20,06:17:52.000,140,11029259,12885,0,1747721871,12956.389902389994,121.54314333000366,53335.45164624 2025-05-20,06:17:53.000,140,11029233,13285,0,1747721872,12956.282121429998,121.62068376000389,53335.32587808 2025-05-20,06:17:54.000,140,11029284,12645,0,1747721873,12956.120449989998,121.69117506000475,53335.29094248001 2025-05-20,06:17:55.000,140,11029232,12485,0,1747721874,12956.026141649992,121.71937158000219,53335.19312280001 2025-05-20,06:17:56.000,140,11029222,12725,0,1747721875,12955.891415450002,121.73346984000091,53335.081328880005 2025-05-20,06:17:57.000,140,11029207,12565,0,1747721876,12955.790370800001,121.7687154899977,53335.011457680004 2025-05-20,06:17:58.000,140,11029216,12965,0,1747721877,12955.635435669996,121.76166635999834,53334.8787024 2025-05-20,06:17:59.000,140,11029243,12845,0,1747721878,12955.50070946999,121.79691201000242,53334.78786984001 2025-05-20,06:18:00.000,140,11029200,12765,0,1747721879,12955.3861922,121.78986288000306,53334.68306304 2025-05-20,06:18:01.000,140,11029196,13125,0,1747721880,12955.271674929994,121.82510852999985,53334.57126912001 2025-05-20,06:18:02.000,140,11029248,12725,0,1747721881,12955.157157659989,121.84625591999793,53334.459475200005 2025-05-20,06:18:03.000,140,11029256,12605,0,1747721882,12954.995486219988,121.90264896000008,53334.33370704001 2025-05-20,06:18:04.000,140,11029190,12605,0,1747721883,12954.833814780002,121.90969808999944,53334.242874480005 2025-05-20,06:18:05.000,140,11029245,12845,0,1747721884,12954.692352270002,121.94494374000351,53334.138067679996 2025-05-20,06:18:06.000,140,11029244,12925,0,1747721885,12954.571098690001,121.96609113000159,53334.01229952 2025-05-20,06:18:07.000,140,11029193,12885,0,1747721886,12954.456581419996,121.98723851999966,53333.87255712 2025-05-20,06:18:08.000,140,11029250,13125,0,1747721887,12954.294909979995,122.0295333000031,53333.82364728 2025-05-20,06:18:09.000,140,11029218,12885,0,1747721888,12954.12650223,122.06477894999989,53333.74678896 2025-05-20,06:18:10.000,140,11029260,12445,0,1747721889,12954.005248649999,122.07887720999861,53333.60005944 2025-05-20,06:18:11.000,140,11029219,12645,0,1747721890,12953.782950419998,122.1282211200014,53333.502239760004 2025-05-20,06:18:12.000,140,11029201,12885,0,1747721891,12953.654960530002,122.14936850999948,53333.39743296001 2025-05-20,06:18:13.000,140,11029254,12805,0,1747721892,12953.513498020002,122.21281068000098,53333.27865192001 2025-05-20,06:18:14.000,140,11029273,12765,0,1747721893,12953.324881339991,122.24805632999778,53333.07602544 2025-05-20,06:18:15.000,140,11029270,12845,0,1747721894,12953.14300096999,122.25510546000442,53332.97820576 2025-05-20,06:18:16.000,140,11029224,12685,0,1747721895,12953.00153845999,122.24805632999778,53332.87339896001 2025-05-20,06:18:17.000,140,11029247,12885,0,1747721896,12952.785976539999,122.27625285000249,53332.76859216 2025-05-20,06:18:18.000,140,11029272,12605,0,1747721897,12952.590623549993,122.29035111000121,53332.628849759996 2025-05-20,06:18:19.000,140,11029275,12645,0,1747721898,12952.408743179993,122.31149849999929,53332.496094480004 2025-05-20,06:18:20.000,140,11029250,12885,0,1747721899,12952.267280669992,122.31854762999865,53332.3633392 2025-05-20,06:18:21.000,140,11029264,12685,0,1747721900,12952.132554470001,122.325596759998,53332.230583920005 2025-05-20,06:18:22.000,140,11029263,12925,0,1747721901,12951.99109196,122.36084241000208,53332.13975136 2025-05-20,06:18:23.000,140,11029244,12965,0,1747721902,12951.795738969995,122.39608805999887,53331.93712488001 2025-05-20,06:18:24.000,140,11029259,12965,0,1747721903,12951.634067529994,122.339695020004,53331.825330960004 2025-05-20,06:18:25.000,140,11029233,12925,0,1747721904,12951.566704429999,122.41018632000487,53331.64366584 2025-05-20,06:18:26.000,140,11029286,12805,0,1747721905,12951.479132399989,122.40313718999823,53331.49693632 2025-05-20,06:18:27.000,140,11029229,12845,0,1747721906,12951.337669889988,122.4383828400023,53331.32924544 2025-05-20,06:18:28.000,140,11029288,12885,0,1747721907,12951.223152619998,122.45248110000102,53331.21745152001 2025-05-20,06:18:29.000,140,11029242,12765,0,1747721908,12951.135580590002,122.43133371000295,53331.11264472 2025-05-20,06:18:30.000,140,11029246,12685,0,1747721909,12951.021063319997,122.42428458000359,53330.9659152 2025-05-20,06:18:31.000,140,11029239,12605,0,1747721910,12950.940227599996,122.4383828400023,53330.80521144 2025-05-20,06:18:32.000,140,11029278,12965,0,1747721911,12950.81223771,122.43133371000295,53330.7563016 2025-05-20,06:18:33.000,140,11029271,12965,0,1747721912,12950.738138299996,122.45953023000038,53330.56764936 2025-05-20,06:18:34.000,140,11029258,13005,0,1747721913,12950.65056627,122.45248110000102,53330.41393272 2025-05-20,06:18:35.000,140,11029237,12605,0,1747721914,12950.54952162,122.42428458000359,53330.30912592001 2025-05-20,06:18:36.000,140,11029249,12685,0,1747721915,12950.50236744999,122.41723545000423,53330.20431912 2025-05-20,06:18:37.000,140,11029297,12565,0,1747721916,12950.46194958999,122.48067761999846,53330.04361536001 2025-05-20,06:18:38.000,140,11029192,12925,0,1747721917,12950.36090493999,122.48772674999782,53329.92483432001 2025-05-20,06:18:39.000,140,11029230,12685,0,1747721918,12950.32048707999,122.50887414000317,53329.82002752 2025-05-20,06:18:40.000,140,11029329,12605,0,1747721919,12950.266596599999,122.50887414000317,53329.68028512 2025-05-20,06:18:41.000,140,11029242,12605,0,1747721920,12950.199233499989,122.50887414000317,53329.55451696 2025-05-20,06:18:42.000,140,11029252,13045,0,1747721921,12950.152079329993,122.50887414000317,53329.498620000006 2025-05-20,06:18:43.000,140,11029267,12885,0,1747721922,12950.084716229998,122.53002153000125,53329.40080032001 2025-05-20,06:18:44.000,140,11029271,12965,0,1747721923,12950.024089439998,122.55116891999933,53329.24708368 2025-05-20,06:18:45.000,140,11029218,12965,0,1747721924,12949.983671579997,122.60756196000148,53329.17721248 2025-05-20,06:18:46.000,140,11029262,12845,0,1747721925,12949.902835859997,122.6216602200002,53329.07240568 2025-05-20,06:18:47.000,140,11029313,12725,0,1747721926,12949.875890620002,122.66395500000363,53328.96759888001 2025-05-20,06:18:48.000,140,11029281,12725,0,1747721927,12949.875890620002,122.67100413000298,53328.86977920001 2025-05-20,06:18:49.000,140,11029242,12685,0,1747721928,12949.869154309992,122.7203480399985,53328.75099816001 2025-05-20,06:18:50.000,140,11029219,12685,0,1747721929,12949.835472760002,122.70624977999978,53328.65317848001 2025-05-20,06:18:51.000,140,11029246,13045,0,1747721930,12949.862417999997,122.7203480399985,53328.541384560005 2025-05-20,06:18:52.000,140,11029211,12845,0,1747721931,12949.808527519992,122.76264282000193,53328.45753912 2025-05-20,06:18:53.000,140,11029196,12725,0,1747721932,12949.801791209997,122.80493759999808,53328.40164216 2025-05-20,06:18:54.000,140,11029219,12965,0,1747721933,12949.720955489996,122.81903586000408,53328.28984824 2025-05-20,06:18:55.000,140,11029274,12725,0,1747721934,12949.707482869992,122.80493759999808,53328.2409384 2025-05-20,06:18:56.000,140,11029288,12965,0,1747721935,12949.727691799992,122.80493759999808,53328.14311872 2025-05-20,06:18:57.000,140,11029278,12765,0,1747721936,12949.774845970001,122.81903586000408,53328.108183120006 2025-05-20,06:18:58.000,140,11029255,12725,0,1747721937,12949.815263830002,122.87542889999895,53328.03132480001 2025-05-20,06:18:59.000,140,11029223,12525,0,1747721938,12949.828736449992,122.9318219400011,53327.96145360001 2025-05-20,06:19:00.000,140,11029231,12725,0,1747721939,12949.902835859997,122.93887107000046,53327.93350512001 2025-05-20,06:19:01.000,140,11029253,12925,0,1747721940,12949.983671579997,122.97411672000453,53327.870621040005 2025-05-20,06:19:02.000,140,11029290,12765,0,1747721941,12950.037562060003,122.97411672000453,53327.821711200006 2025-05-20,06:19:03.000,140,11029249,12845,0,1747721942,12950.098188849988,122.98116585000389,53327.75882712 2025-05-20,06:19:04.000,140,11029262,12965,0,1747721943,12950.131870399993,122.97411672000453,53327.73087864 2025-05-20,06:19:05.000,140,11029273,13045,0,1747721944,12950.192497189993,122.98821498000325,53327.67498168001 2025-05-20,06:19:06.000,140,11029293,12925,0,1747721945,12950.246387669999,123.01641150000069,53327.69594304001 2025-05-20,06:19:07.000,140,11029239,13005,0,1747721946,12950.253123979994,123.07280454000283,53327.654020320006 2025-05-20,06:19:08.000,140,11029248,12845,0,1747721947,12950.327223389999,123.12214844999835,53327.59113624 2025-05-20,06:19:09.000,140,11029229,12445,0,1747721948,12950.374377559994,123.12214844999835,53327.584149120004 2025-05-20,06:19:10.000,140,11029273,12925,0,1747721949,12950.4686859,123.18559061999986,53327.56318776 2025-05-20,06:19:11.000,140,11029213,12765,0,1747721950,12950.52931269,123.19968887999858,53327.56318776 2025-05-20,06:19:12.000,140,11029236,12805,0,1747721951,12950.62362102999,123.24903279000137,53327.52126504 2025-05-20,06:19:13.000,140,11029225,12885,0,1747721952,12950.657302579995,123.32657322000159,53327.49331656 2025-05-20,06:19:14.000,140,11029278,13125,0,1747721953,12950.69098413,123.34772060999967,53327.51427792 2025-05-20,06:19:15.000,140,11029278,13205,0,1747721954,12950.77181985,123.40411365000182,53327.47934232001 2025-05-20,06:19:16.000,140,11029218,12885,0,1747721955,12950.825710329991,123.44640842999797,53327.51427792 2025-05-20,06:19:17.000,140,11029186,12885,0,1747721956,12950.899809739996,123.49575234000076,53327.4723552 2025-05-20,06:19:18.000,140,11029203,13045,0,1747721957,12950.987381769992,123.51689972999884,53327.44440672 2025-05-20,06:19:19.000,140,11029233,13045,0,1747721958,12951.021063319997,123.58739102999971,53327.486329440006 2025-05-20,06:19:20.000,140,11029259,12725,0,1747721959,12951.115371660002,123.6367349400025,53327.49331656 2025-05-20,06:19:21.000,140,11029200,12885,0,1747721960,12951.169262139992,123.6719805899993,53327.50729080001 2025-05-20,06:19:22.000,140,11029193,12965,0,1747721961,12951.209679999993,123.74247189000016,53327.50030368 2025-05-20,06:19:23.000,140,11029242,12805,0,1747721962,12951.256834170003,123.79886493000231,53327.535239280005 2025-05-20,06:19:24.000,140,11029216,12685,0,1747721963,12951.243361549998,123.82706144999975,53327.52126504 2025-05-20,06:19:25.000,140,11029290,12525,0,1747721964,12951.297252029988,123.89050362000125,53327.57716200001 2025-05-20,06:19:26.000,140,11029249,12925,0,1747721965,12951.310724649993,123.97509318000084,53327.535239280005 2025-05-20,06:19:27.000,140,11029210,12685,0,1747721966,12951.364615129998,124.01033883000491,53327.59113624 2025-05-20,06:19:28.000,140,11029170,12565,0,1747721967,12951.330933579993,124.0808301299985,53327.57017488 2025-05-20,06:19:29.000,140,11029133,12925,0,1747721968,12951.344406199998,124.14427230000001,53327.57716200001 2025-05-20,06:19:30.000,140,11029198,12885,0,1747721969,12951.398296679989,124.17246882000472,53327.5422264 2025-05-20,06:19:31.000,140,11029241,12765,0,1747721970,12951.411769299993,124.17246882000472,53327.57017488 2025-05-20,06:19:32.000,140,11029176,12885,0,1747721971,12951.458923469989,124.23591098999896,53327.6120976 2025-05-20,06:19:33.000,140,11029209,13045,0,1747721972,12951.55996811999,124.27820577000239,53327.64004608 2025-05-20,06:19:34.000,140,11029207,12445,0,1747721973,12951.566704429999,124.33459881000454,53327.633058960004 2025-05-20,06:19:35.000,140,11029181,12965,0,1747721974,12951.60712229,124.36279533000197,53327.605110480006 2025-05-20,06:19:36.000,140,11029232,12725,0,1747721975,12951.634067529994,124.41213924000476,53327.633058960004 2025-05-20,06:19:37.000,140,11029192,12845,0,1747721976,12951.66774908,124.40509010999813,53327.67498168001 2025-05-20,06:19:38.000,140,11029165,12565,0,1747721977,12951.735112179995,124.46853227999964,53327.67498168001 2025-05-20,06:19:39.000,140,11029264,12605,0,1747721978,12951.775530039995,124.475581409999,53327.654020320006 2025-05-20,06:19:40.000,140,11029191,13205,0,1747721979,12951.836156829995,124.50377793000371,53327.70991728 2025-05-20,06:19:41.000,140,11029194,12765,0,1747721980,12951.896783619995,124.5390235800005,53327.702930160005 2025-05-20,06:19:42.000,140,11029273,12925,0,1747721981,12951.977619339996,124.57426923000457,53327.7169044 2025-05-20,06:19:43.000,140,11029192,12845,0,1747721982,12952.03150982,124.61656401000073,53327.74485288001 2025-05-20,06:19:44.000,140,11029232,12805,0,1747721983,12952.105609229991,124.68000618000224,53327.7867756 2025-05-20,06:19:45.000,140,11029186,13125,0,1747721984,12952.193181260001,124.74344835000375,53327.82869832 2025-05-20,06:19:46.000,140,11029176,12845,0,1747721985,12952.253808050002,124.80689051999798,53327.89856952 2025-05-20,06:19:47.000,140,11029286,12925,0,1747721986,12952.334643770002,124.90557834000356,53327.90555664 2025-05-20,06:19:48.000,140,11029263,12845,0,1747721987,12952.428952109993,124.96197137999843,53327.98241496001 2025-05-20,06:19:49.000,140,11029262,12885,0,1747721988,12952.482842589998,125.01131529000122,53327.968440720004 2025-05-20,06:19:50.000,140,11029229,13085,0,1747721989,12952.509787829993,125.06065920000401,53328.01036344001 2025-05-20,06:19:51.000,140,11029190,12965,0,1747721990,12952.523260449998,125.10295398000017,53328.02433768 2025-05-20,06:19:52.000,140,11029188,12925,0,1747721991,12952.577150929988,125.11705223999888,53328.10119600001 2025-05-20,06:19:53.000,140,11029217,12445,0,1747721992,12952.644514029998,125.1452487600036,53328.11517024 2025-05-20,06:19:54.000,140,11029231,12765,0,1747721993,12952.725349749999,125.11705223999888,53328.157092960006 2025-05-20,06:19:55.000,140,11029191,12765,0,1747721994,12952.812921779994,125.18754353999975,53328.17805432001 2025-05-20,06:19:56.000,140,11029225,13005,0,1747721995,12952.893757499995,125.20869092999783,53328.19901568001 2025-05-20,06:19:57.000,140,11029225,13085,0,1747721996,12953.00153845999,125.18754353999975,53328.2409384 2025-05-20,06:19:58.000,140,11029228,12805,0,1747721997,12953.06890156,125.21574006000446,53328.303822480004 2025-05-20,06:19:59.000,140,11029238,12805,0,1747721998,12953.176682519996,125.23688745000254,53328.35971944 2025-05-20,06:20:00.000,140,11029198,12885,0,1747721999,12953.264254549991,125.27213309999934,53328.41561640001 2025-05-20,06:20:01.000,140,11029246,12805,0,1747722000,12953.345090269991,125.29328049000469,53328.41561640001 2025-05-20,06:20:02.000,140,11029256,12765,0,1747722001,12953.419189679997,125.31442788000277,53328.40862928 2025-05-20,06:20:03.000,140,11029230,12565,0,1747722002,12953.479816469997,125.32147701000213,53328.50644896 2025-05-20,06:20:04.000,140,11029198,12885,0,1747722003,12953.513498020002,125.3426244000002,53328.57632016 2025-05-20,06:20:05.000,140,11029251,12925,0,1747722004,12953.459607539997,125.31442788000277,53328.62523 2025-05-20,06:20:06.000,140,11029275,12645,0,1747722005,12953.459607539997,125.37082091999764,53328.639204240004 2025-05-20,06:20:07.000,140,11029232,12765,0,1747722006,12953.446134919992,125.35672265999892,53328.67413984 2025-05-20,06:20:08.000,140,11029267,12805,0,1747722007,12953.486552779992,125.34967352999956,53328.73003680001 2025-05-20,06:20:09.000,140,11029209,13045,0,1747722008,12953.479816469997,125.37787005000428,53328.73702392 2025-05-20,06:20:10.000,140,11029216,12725,0,1747722009,12953.513498020002,125.34967352999956,53328.73003680001 2025-05-20,06:20:11.000,140,11029189,12845,0,1747722010,12953.500025399997,125.37082091999764,53328.73702392 2025-05-20,06:20:12.000,140,11029249,12965,0,1747722011,12953.506761709992,125.37082091999764,53328.75099816001 2025-05-20,06:20:13.000,140,11029252,13205,0,1747722012,12953.526970639992,125.37082091999764,53328.81388224 2025-05-20,06:20:14.000,140,11029271,12565,0,1747722013,12953.547179569992,125.40606657000171,53328.79292088 2025-05-20,06:20:15.000,140,11029192,12765,0,1747722014,12953.594333740002,125.43426308999915,53328.84881784001 2025-05-20,06:20:16.000,140,11029231,12605,0,1747722015,12953.621278979997,125.42721395999979,53328.84183072 2025-05-20,06:20:17.000,140,11029225,12965,0,1747722016,12953.668433149993,125.44836134999787,53328.84881784001 2025-05-20,06:20:18.000,140,11029291,12765,0,1747722017,12953.735796249988,125.44131221999851,53328.925676160005 2025-05-20,06:20:19.000,140,11029276,12845,0,1747722018,12953.742532559998,125.4554104800045,53328.925676160005 2025-05-20,06:20:20.000,140,11029242,12845,0,1747722019,12953.729059939993,125.4554104800045,53328.925676160005 2025-05-20,06:20:21.000,140,11029239,12885,0,1747722020,12953.769477799993,125.46245961000386,53328.946637520006 2025-05-20,06:20:22.000,140,11029257,12965,0,1747722021,12953.769477799993,125.4906561300013,53329.05843144 2025-05-20,06:20:23.000,140,11029212,12605,0,1747722022,12953.796423039988,125.4906561300013,53329.00253448 2025-05-20,06:20:24.000,140,11029247,12725,0,1747722023,12953.803159349998,125.49770526000066,53329.06541856001 2025-05-20,06:20:25.000,140,11029207,12965,0,1747722024,12953.904203999999,125.56114743000217,53329.0793928 2025-05-20,06:20:26.000,140,11029181,12765,0,1747722025,12953.924412929999,125.54704917000345,53329.10035416 2025-05-20,06:20:27.000,140,11029213,12645,0,1747722026,12953.910940309994,125.5893439499996,53329.10734128001 2025-05-20,06:20:28.000,140,11029244,12805,0,1747722027,12953.870522449994,125.57524569000088,53329.06541856001 2025-05-20,06:20:29.000,140,11029228,12845,0,1747722028,12953.890731379994,125.58229482000024,53329.06541856001 2025-05-20,06:20:30.000,140,11029229,12645,0,1747722029,12953.890731379994,125.61049133999768,53329.08637992001 2025-05-20,06:20:31.000,140,11029167,12765,0,1747722030,12953.857049829989,125.61049133999768,53329.10035416 2025-05-20,06:20:32.000,140,11029187,12965,0,1747722031,12953.843577209998,125.65983525000047,53329.093367040005 2025-05-20,06:20:33.000,140,11029240,12725,0,1747722032,12953.816631969989,125.65983525000047,53329.10734128001 2025-05-20,06:20:34.000,140,11029212,13005,0,1747722033,12953.809895659993,125.6880317699979,53329.142276880004 2025-05-20,06:20:35.000,140,11029228,13085,0,1747722034,12953.722323629998,125.7373756800007,53329.163238240006 2025-05-20,06:20:36.000,140,11029256,12885,0,1747722035,12953.756005179988,125.77262133000477,53329.12830264 2025-05-20,06:20:37.000,140,11029202,12965,0,1747722036,12953.695378390003,125.79376872000284,53329.12131552 2025-05-20,06:20:38.000,140,11029249,12765,0,1747722037,12953.661696839998,125.836063499999,53329.13528976001 2025-05-20,06:20:39.000,140,11029193,12965,0,1747722038,12953.580861119997,125.8008178500022,53329.10035416 2025-05-20,06:20:40.000,140,11029232,12845,0,1747722039,12953.506761709992,125.836063499999,53329.0793928 2025-05-20,06:20:41.000,140,11029197,12925,0,1747722040,12953.486552779992,125.89245654000115,53329.10035416 2025-05-20,06:20:42.000,140,11029213,12965,0,1747722041,12953.446134919992,125.90655479999987,53329.0095216 2025-05-20,06:20:43.000,140,11029188,12925,0,1747722042,12953.419189679997,125.89245654000115,53329.02349584 2025-05-20,06:20:44.000,140,11029237,12605,0,1747722043,12953.412453370001,125.93475132000458,53329.02349584 2025-05-20,06:20:45.000,140,11029254,12925,0,1747722044,12953.405717059992,125.96294784000202,53329.044457200005 2025-05-20,06:20:46.000,140,11029250,12845,0,1747722045,12953.345090269991,126.02639001000352,53328.995547360006 2025-05-20,06:20:47.000,140,11029187,12965,0,1747722046,12953.358562889996,126.0827830499984,53329.03048296 2025-05-20,06:20:48.000,140,11029195,12925,0,1747722047,12953.405717059992,126.10393044000375,53329.01650872001 2025-05-20,06:20:49.000,140,11029178,12725,0,1747722048,12953.466343849992,126.1462252199999,53329.01650872001 2025-05-20,06:20:50.000,140,11029201,13245,0,1747722049,12953.412453370001,126.15327434999926,53328.98856024001 2025-05-20,06:20:51.000,140,11029222,13205,0,1747722050,12953.412453370001,126.22376565000013,53329.02349584 2025-05-20,06:20:52.000,140,11029237,12725,0,1747722051,12953.432662300002,126.2590113000042,53328.98157312 2025-05-20,06:20:53.000,140,11029180,13085,0,1747722052,12953.439398609997,126.28720782000164,53328.96759888001 2025-05-20,06:20:54.000,140,11029197,12965,0,1747722053,12953.493289090002,126.28720782000164,53329.0095216 2025-05-20,06:20:55.000,140,11029224,12685,0,1747722054,12953.493289090002,126.34360086000379,53328.98157312 2025-05-20,06:20:56.000,140,11029211,12805,0,1747722055,12953.493289090002,126.36474825000187,53328.974586000004 2025-05-20,06:20:57.000,140,11029224,12685,0,1747722056,12953.473080160002,126.38589563999994,53329.01650872001 2025-05-20,06:20:58.000,140,11029214,12965,0,1747722057,12953.432662300002,126.37179738000123,53329.03747008001 2025-05-20,06:20:59.000,140,11029195,12805,0,1747722058,12953.372035510001,126.37179738000123,53329.01650872001 2025-05-20,06:21:00.000,140,11029201,12605,0,1747722059,12953.351826580001,126.35064999000315,53329.01650872001 2025-05-20,06:21:01.000,140,11029221,12765,0,1747722060,12953.230573,126.38589563999994,53329.00253448 2025-05-20,06:21:02.000,140,11029250,12485,0,1747722061,12953.176682519996,126.36474825000187,53329.0095216 2025-05-20,06:21:03.000,140,11029200,12685,0,1747722062,12953.10258310999,126.37884651000059,53328.974586000004 2025-05-20,06:21:04.000,140,11029230,12605,0,1747722063,12952.96112059999,126.37179738000123,53328.974586000004 2025-05-20,06:21:05.000,140,11029185,12765,0,1747722064,12952.92743905,126.38589563999994,53328.96061176 2025-05-20,06:21:06.000,140,11029207,12845,0,1747722065,12952.853339639994,126.38589563999994,53328.96759888001 2025-05-20,06:21:07.000,140,11029223,12485,0,1747722066,12952.752294989994,126.3295025999978,53328.91868904001 2025-05-20,06:21:08.000,140,11029216,12885,0,1747722067,12952.671459269994,126.31540433999908,53328.89074056 2025-05-20,06:21:09.000,140,11029199,12885,0,1747722068,12952.577150929988,126.31540433999908,53328.806895120004 2025-05-20,06:21:10.000,140,11029220,12725,0,1747722069,12952.476106280003,126.30130608000036,53328.81388224 2025-05-20,06:21:11.000,140,11029167,12765,0,1747722070,12952.402006869997,126.32245346999844,53328.709075440005 2025-05-20,06:21:12.000,140,11029241,12805,0,1747722071,12952.274016980002,126.28015869000228,53328.74401104 2025-05-20,06:21:13.000,140,11029210,13045,0,1747722072,12952.240335429997,126.25196217000484,53328.709075440005 2025-05-20,06:21:14.000,140,11029185,12765,0,1747722073,12952.119081849996,126.22376565000013,53328.639204240004 2025-05-20,06:21:15.000,140,11029237,12765,0,1747722074,12951.99109196,126.20261826000205,53328.53439744001 2025-05-20,06:21:16.000,140,11029208,13085,0,1747722075,12951.876574689995,126.16032347999862,53328.56933304 2025-05-20,06:21:17.000,140,11029169,12805,0,1747722076,12951.815947899995,126.11097957000311,53328.5204232 2025-05-20,06:21:18.000,140,11029206,12805,0,1747722077,12951.714903249995,126.12507783000183,53328.40862928 2025-05-20,06:21:19.000,140,11029162,12805,0,1747722078,12951.62059490999,126.07573391999904,53328.324783840006 2025-05-20,06:21:20.000,140,11029200,12805,0,1747722079,12951.53975918999,126.0475374000016,53328.29683536001 2025-05-20,06:21:21.000,140,11029165,12885,0,1747722080,12951.452187159994,126.06163566000032,53328.24792552001 2025-05-20,06:21:22.000,140,11029224,12845,0,1747722081,12951.330933579993,126.0122917500048,53328.1710672 2025-05-20,06:21:23.000,140,11029216,12605,0,1747722082,12951.263570479998,125.96294784000202,53328.087221760004 2025-05-20,06:21:24.000,140,11029210,12925,0,1747722083,12951.162525829997,125.95589871000266,53328.02433768 2025-05-20,06:21:25.000,140,11029201,12805,0,1747722084,12951.095162730002,125.9488495800033,53327.95446648 2025-05-20,06:21:26.000,140,11029168,13005,0,1747722085,12951.054744870002,125.89950567000051,53327.93350512001 2025-05-20,06:21:27.000,140,11029204,12885,0,1747722086,12951.021063319997,125.90655479999987,53327.86363392001 2025-05-20,06:21:28.000,140,11029213,12685,0,1747722087,12950.973909150001,125.87835828000243,53327.772801360006 2025-05-20,06:21:29.000,140,11029165,12885,0,1747722088,12950.933491290001,125.86426002000371,53327.69594304001 2025-05-20,06:21:30.000,140,11029206,12845,0,1747722089,12950.899809739996,125.86426002000371,53327.66799456 2025-05-20,06:21:31.000,140,11029204,12925,0,1747722090,12950.886337119991,125.84311262999836,53327.66100744 2025-05-20,06:21:32.000,140,11029235,12805,0,1747722091,12950.879600809996,125.84311262999836,53327.54921352 2025-05-20,06:21:33.000,140,11029213,12885,0,1747722092,12950.879600809996,125.85721089000435,53327.52825216001 2025-05-20,06:21:34.000,140,11029225,13125,0,1747722093,12950.872864500001,125.85721089000435,53327.47934232001 2025-05-20,06:21:35.000,140,11029232,12725,0,1747722094,12950.899809739996,125.87835828000243,53327.416458240004 2025-05-20,06:21:36.000,140,11029213,12845,0,1747722095,12950.953700220001,125.87130915000307,53327.34658704 2025-05-20,06:21:37.000,140,11029215,12885,0,1747722096,12950.967172839992,125.89245654000115,53327.35357416 2025-05-20,06:21:38.000,140,11029186,12605,0,1747722097,12951.000854389997,125.94180045000394,53327.35357416 2025-05-20,06:21:39.000,140,11029169,13125,0,1747722098,12951.034535940002,125.94180045000394,53327.31165144001 2025-05-20,06:21:40.000,140,11029184,12725,0,1747722099,12951.074953800002,125.96999697000138,53327.269728720006 2025-05-20,06:21:41.000,140,11029210,12765,0,1747722100,12951.142316899997,126.01934088000417,53327.269728720006 2025-05-20,06:21:42.000,140,11029242,12845,0,1747722101,12951.175998450002,126.03343914000288,53327.248767360004 2025-05-20,06:21:43.000,140,11029223,12845,0,1747722102,12951.236625240002,126.0475374000016,53327.24178024001 2025-05-20,06:21:44.000,140,11029194,12965,0,1747722103,12951.263570479998,126.04048827000224,53327.23479312 2025-05-20,06:21:45.000,140,11029202,12805,0,1747722104,12951.303988339998,126.05458653000096,53327.27671584 2025-05-20,06:21:46.000,140,11029249,12885,0,1747722105,12951.384824059998,126.06163566000032,53327.24178024001 2025-05-20,06:21:47.000,140,11029235,12605,0,1747722106,12951.398296679989,126.06868478999968,53327.26274160001 2025-05-20,06:21:48.000,140,11029263,12605,0,1747722107,12951.418505609989,126.05458653000096,53327.27671584 2025-05-20,06:21:49.000,140,11029264,12885,0,1747722108,12951.425241919998,126.10393044000375,53327.26274160001 2025-05-20,06:21:50.000,140,11029252,13125,0,1747722109,12951.512813949994,126.06868478999968,53327.269728720006 2025-05-20,06:21:51.000,140,11029241,12685,0,1747722110,12951.553231809994,126.06868478999968,53327.269728720006 2025-05-20,06:21:52.000,140,11029201,12845,0,1747722111,12951.58017704999,126.0475374000016,53327.26274160001 2025-05-20,06:21:53.000,140,11029257,13045,0,1747722112,12951.674485389995,126.04048827000224,53327.248767360004 2025-05-20,06:21:54.000,140,11029243,12925,0,1747722113,12951.74184848999,125.99819348999881,53327.297677200004 2025-05-20,06:21:55.000,140,11029211,13165,0,1747722114,12951.82268420999,125.97704610000073,53327.28370296 2025-05-20,06:21:56.000,140,11029228,13045,0,1747722115,12951.96414671999,125.9840952300001,53327.34658704 2025-05-20,06:21:57.000,140,11029272,12965,0,1747722116,12952.018037199996,125.96294784000202,53327.34658704 2025-05-20,06:21:58.000,140,11029258,12965,0,1747722117,12952.112345540001,125.94180045000394,53327.37453552 2025-05-20,06:21:59.000,140,11029254,12885,0,1747722118,12952.166236019992,125.94180045000394,53327.402484 2025-05-20,06:22:00.000,140,11029211,12805,0,1747722119,12952.267280669992,125.93475132000458,53327.4723552 2025-05-20,06:22:01.000,140,11029215,12845,0,1747722120,12952.334643770002,125.9488495800033,53327.45838096001 2025-05-20,06:22:02.000,140,11029212,12685,0,1747722121,12952.348116389992,125.92065305999859,53327.45139384 2025-05-20,06:22:03.000,140,11029251,12765,0,1747722122,12952.442424729998,125.93475132000458,53327.49331656 2025-05-20,06:22:04.000,140,11029249,12725,0,1747722123,12952.442424729998,125.91360392999923,53327.51427792 2025-05-20,06:22:05.000,140,11029267,12925,0,1747722124,12952.503051519998,125.88540741000179,53327.54921352 2025-05-20,06:22:06.000,140,11029228,12685,0,1747722125,12952.509787829993,125.91360392999923,53327.59113624 2025-05-20,06:22:07.000,140,11029206,13045,0,1747722126,12952.550205689993,125.94180045000394,53327.62607184001 2025-05-20,06:22:08.000,140,11029246,13045,0,1747722127,12952.570414619993,125.91360392999923,53327.62607184001 2025-05-20,06:22:09.000,140,11029240,12725,0,1747722128,12952.583887239998,125.89950567000051,53327.66799456 2025-05-20,06:22:10.000,140,11029215,12805,0,1747722129,12952.631041409993,125.836063499999,53327.6819688 2025-05-20,06:22:11.000,140,11029244,12805,0,1747722130,12952.631041409993,125.8008178500022,53327.702930160005 2025-05-20,06:22:12.000,140,11029201,12765,0,1747722131,12952.651250339994,125.77967046000413,53327.702930160005 2025-05-20,06:22:13.000,140,11029191,13005,0,1747722132,12952.637777719989,125.73032655000134,53327.74485288001 2025-05-20,06:22:14.000,140,11029235,12685,0,1747722133,12952.631041409993,125.71622829000262,53327.74485288001 2025-05-20,06:22:15.000,140,11029217,12805,0,1747722134,12952.624305099998,125.68098263999855,53327.77978848 2025-05-20,06:22:16.000,140,11029220,12805,0,1747722135,12952.570414619993,125.61754047000431,53327.76581424001 2025-05-20,06:22:17.000,140,11029219,12925,0,1747722136,12952.543469379998,125.5540983000028,53327.772801360006 2025-05-20,06:22:18.000,140,11029223,12805,0,1747722137,12952.469369969993,125.51180351999938,53327.79376272001 2025-05-20,06:22:19.000,140,11029231,12965,0,1747722138,12952.415479490002,125.4554104800045,53327.82869832 2025-05-20,06:22:20.000,140,11029233,13205,0,1747722139,12952.375061630002,125.39901744000235,53327.80773696 2025-05-20,06:22:21.000,140,11029187,12765,0,1747722140,12952.307698529992,125.35672265999892,53327.772801360006 2025-05-20,06:22:22.000,140,11029235,12885,0,1747722141,12952.274016980002,125.28623135999806,53327.76581424001 2025-05-20,06:22:23.000,140,11029204,12805,0,1747722142,12952.213390190002,125.25098571000126,53327.77978848 2025-05-20,06:22:24.000,140,11029238,12725,0,1747722143,12952.112345540001,125.20164179999847,53327.72389152001 2025-05-20,06:22:25.000,140,11029205,13125,0,1747722144,12952.092136610001,125.11705223999888,53327.7867756 2025-05-20,06:22:26.000,140,11029237,12805,0,1747722145,12952.01130089,125.07475746000273,53327.772801360006 2025-05-20,06:22:27.000,140,11029250,12605,0,1747722146,12951.896783619995,125.04656093999802,53327.74485288001 2025-05-20,06:22:28.000,140,11029207,12845,0,1747722147,12951.815947899995,124.98311877000378,53327.73087864 2025-05-20,06:22:29.000,140,11029197,12925,0,1747722148,12951.68122169999,124.98311877000378,53327.66799456 2025-05-20,06:22:30.000,140,11029255,12765,0,1747722149,12951.58017704999,124.98311877000378,53327.72389152001 2025-05-20,06:22:31.000,140,11029254,12685,0,1747722150,12951.465659779999,124.96197137999843,53327.66799456 2025-05-20,06:22:32.000,140,11029251,13045,0,1747722151,12951.398296679989,124.933774860001,53327.66100744 2025-05-20,06:22:33.000,140,11029262,12765,0,1747722152,12951.270306789993,124.91262747000292,53327.56318776 2025-05-20,06:22:34.000,140,11029207,12965,0,1747722153,12951.135580590002,124.87738181999885,53327.50030368 2025-05-20,06:22:35.000,140,11029277,12885,0,1747722154,12951.048008559992,124.82803791000333,53327.52126504 2025-05-20,06:22:36.000,140,11029241,12765,0,1747722155,12950.946963909992,124.82803791000333,53327.40947112001 2025-05-20,06:22:37.000,140,11029210,12805,0,1747722156,12950.818974019996,124.79984138999862,53327.37453552 2025-05-20,06:22:38.000,140,11029253,12885,0,1747722157,12950.697720439995,124.73639922000439,53327.269728720006 2025-05-20,06:22:39.000,140,11029194,12685,0,1747722158,12950.56299423999,124.69410444000096,53327.24178024001 2025-05-20,06:22:40.000,140,11029283,12765,0,1747722159,12950.44174065999,124.64476052999817,53327.18588328 2025-05-20,06:22:41.000,140,11029232,12685,0,1747722160,12950.36090493999,124.61656401000073,53327.10902496 2025-05-20,06:22:42.000,140,11029214,12965,0,1747722161,12950.232915049994,124.56722009999794,53327.04614088 2025-05-20,06:22:43.000,140,11029216,12845,0,1747722162,12950.098188849988,124.5390235800005,53326.97626968001 2025-05-20,06:22:44.000,140,11029219,13045,0,1747722163,12949.956726340002,124.45443402000092,53326.85748864001 2025-05-20,06:22:45.000,140,11029244,12885,0,1747722164,12949.768109659992,124.43328663000284,53326.7736432 2025-05-20,06:22:46.000,140,11029244,12885,0,1747722165,12949.5929656,124.39804097999877,53326.647875040006 2025-05-20,06:22:47.000,140,11029240,12885,0,1747722166,12949.44476677999,124.31345141999918,53326.61293944 2025-05-20,06:22:48.000,140,11029223,12965,0,1747722167,12949.31004058,124.2288618599996,53326.480184160006 2025-05-20,06:22:49.000,140,11029195,12925,0,1747722168,12949.16184175999,124.16541968999809,53326.40332584001 2025-05-20,06:22:50.000,140,11029219,13005,0,1747722169,12949.067533419999,124.10902665000322,53326.312493280006 2025-05-20,06:22:51.000,140,11029251,12965,0,1747722170,12948.885653049998,124.06673186999978,53326.20768648 2025-05-20,06:22:52.000,140,11029216,13125,0,1747722171,12948.737454230002,123.96804405000148,53326.123841040004 2025-05-20,06:22:53.000,140,11029183,12845,0,1747722172,12948.636409580002,123.92574926999805,53325.99108576 2025-05-20,06:22:54.000,140,11029195,12925,0,1747722173,12948.508419689992,123.84115970999846,53325.96313728 2025-05-20,06:22:55.000,140,11029225,12805,0,1747722174,12948.427583969991,123.79181580000295,53325.7954464 2025-05-20,06:22:56.000,140,11029246,12645,0,1747722175,12948.299594079996,123.74247189000016,53325.66269112001 2025-05-20,06:22:57.000,140,11029239,12845,0,1747722176,12948.19181312,123.67902971999865,53325.5508972 2025-05-20,06:22:58.000,140,11029204,12845,0,1747722177,12948.03014168,123.6367349400025,53325.43211616 2025-05-20,06:22:59.000,140,11029209,12685,0,1747722178,12947.996460129994,123.66493145999993,53325.3412836 2025-05-20,06:23:00.000,140,11029229,13285,0,1747722179,12947.929097029999,123.58034190000035,53325.22948968001 2025-05-20,06:23:01.000,140,11029192,12765,0,1747722180,12947.848261309999,123.56624364000163,53325.117695760004 2025-05-20,06:23:02.000,140,11029226,12885,0,1747722181,12947.760689279989,123.55214538000291,53325.04083744001 2025-05-20,06:23:03.000,140,11029218,13085,0,1747722182,12947.639435700003,123.53099799000483,53324.901095040004 2025-05-20,06:23:04.000,140,11029205,12805,0,1747722183,12947.551863669993,123.53099799000483,53324.78930112 2025-05-20,06:23:05.000,140,11029246,12885,0,1747722184,12947.511445809992,123.48165408000204,53324.684494320005 2025-05-20,06:23:06.000,140,11029233,12885,0,1747722185,12947.504709499997,123.46050669000397,53324.6425716 2025-05-20,06:23:07.000,140,11029231,13005,0,1747722186,12947.437346400002,123.43231016999925,53324.46090648001 2025-05-20,06:23:08.000,140,11029246,12605,0,1747722187,12947.343038059997,123.41116278000118,53324.40500952 2025-05-20,06:23:09.000,140,11029219,12765,0,1747722188,12947.295883890001,123.43231016999925,53324.25828 2025-05-20,06:23:10.000,140,11029160,13045,0,1747722189,12947.248729719991,123.44640842999797,53324.20238304001 2025-05-20,06:23:11.000,140,11029230,12965,0,1747722190,12947.161157689996,123.40411365000182,53324.09757624 2025-05-20,06:23:12.000,140,11029224,12885,0,1747722191,12947.08705827999,123.36181886999839,53323.98578232001 2025-05-20,06:23:13.000,140,11029240,12645,0,1747722192,12947.01295887,123.32657322000159,53323.88097552 2025-05-20,06:23:14.000,140,11029283,13045,0,1747722193,12947.00622255999,123.33362235000095,53323.797130080005 2025-05-20,06:23:15.000,140,11029204,12565,0,1747722194,12946.97254101,123.31247496000287,53323.727258880004 2025-05-20,06:23:16.000,140,11029246,12605,0,1747722195,12946.938859459995,123.36886799999775,53323.64341344 2025-05-20,06:23:17.000,140,11029182,12845,0,1747722196,12946.89170529,123.3900153900031,53323.57354224001 2025-05-20,06:23:18.000,140,11029260,12445,0,1747722197,12946.858023739995,123.41116278000118,53323.50367104001 2025-05-20,06:23:19.000,140,11029245,12925,0,1747722198,12946.8310785,123.3900153900031,53323.42681272 2025-05-20,06:23:20.000,140,11029251,12925,0,1747722199,12946.736770159994,123.40411365000182,53323.3499544 2025-05-20,06:23:21.000,140,11029245,12805,0,1747722200,12946.676143369994,123.39706452000246,53323.28707032001 2025-05-20,06:23:22.000,140,11029241,12765,0,1747722201,12946.588571339998,123.38296626000374,53323.189250639996 2025-05-20,06:23:23.000,140,11029212,12685,0,1747722202,12946.487526689998,123.35476973999903,53323.1054052 2025-05-20,06:23:24.000,140,11029238,12765,0,1747722203,12946.386482039998,123.33362235000095,53323.04950824001 2025-05-20,06:23:25.000,140,11029245,12605,0,1747722204,12946.271964769992,123.31952409000223,53322.92374008 2025-05-20,06:23:26.000,140,11029229,12925,0,1747722205,12946.231546909992,123.32657322000159,53322.87483024 2025-05-20,06:23:27.000,140,11029281,12845,0,1747722206,12946.130502259992,123.28427843999816,53322.80495904 2025-05-20,06:23:28.000,140,11029258,13085,0,1747722207,12946.056402850001,123.28427843999816,53322.742074960006 2025-05-20,06:23:29.000,140,11029230,12845,0,1747722208,12945.962094509996,123.26313105000008,53322.6512424 2025-05-20,06:23:30.000,140,11029275,12965,0,1747722209,12945.921676649996,123.24903279000137,53322.5813712 2025-05-20,06:23:31.000,140,11029187,12805,0,1747722210,12945.82736830999,123.241983660002,53322.52547424001 2025-05-20,06:23:32.000,140,11029257,12885,0,1747722211,12945.699378419995,123.19263974999922,53322.350796239996 2025-05-20,06:23:33.000,140,11029214,12885,0,1747722212,12945.638751629995,123.20673800999793,53322.3717576 2025-05-20,06:23:34.000,140,11029267,12805,0,1747722213,12945.57138853,123.19263974999922,53322.28092504001 2025-05-20,06:23:35.000,140,11029263,12805,0,1747722214,12945.490552809999,123.19968887999858,53322.218040960004 2025-05-20,06:23:36.000,140,11029249,12765,0,1747722215,12945.402980779989,123.16444323000178,53322.11323416001 2025-05-20,06:23:37.000,140,11029256,12725,0,1747722216,12945.382771849989,123.15739410000242,53322.06432432001 2025-05-20,06:23:38.000,140,11029269,12805,0,1747722217,12945.281727199988,123.11509931999899,53322.001440240005 2025-05-20,06:23:39.000,140,11029254,12765,0,1747722218,12945.234573029993,123.12919757999771,53321.92458192001 2025-05-20,06:23:40.000,140,11029231,12605,0,1747722219,12945.147000999998,123.09395193000091,53321.812788 2025-05-20,06:23:41.000,140,11029231,12645,0,1747722220,12945.099846830002,123.09395193000091,53321.7429168 2025-05-20,06:23:42.000,140,11029263,12645,0,1747722221,12945.086374209997,123.0798536700022,53321.72894256001 2025-05-20,06:23:43.000,140,11029242,12685,0,1747722222,12945.066165279997,123.03755888999876,53321.64509712 2025-05-20,06:23:44.000,140,11029261,12845,0,1747722223,12945.066165279997,123.0305097599994,53321.56125168001 2025-05-20,06:23:45.000,140,11029282,12965,0,1747722224,12945.086374209997,123.05870628000412,53321.56125168001 2025-05-20,06:23:46.000,140,11029271,12605,0,1747722225,12945.140264690002,123.05870628000412,53321.45644488 2025-05-20,06:23:47.000,140,11029251,12885,0,1747722226,12945.147000999998,123.05870628000412,53321.47740624 2025-05-20,06:23:48.000,140,11029231,12765,0,1747722227,12945.147000999998,123.08690280000155,53321.44247064001 2025-05-20,06:23:49.000,140,11029252,13085,0,1747722228,12945.113319449993,123.12214844999835,53321.39356080001 2025-05-20,06:23:50.000,140,11029290,12885,0,1747722229,12945.133528379993,123.1432958400037,53321.34465096001 2025-05-20,06:23:51.000,140,11029246,12645,0,1747722230,12945.120055760002,123.1785414900005,53321.30272824001 2025-05-20,06:23:52.000,140,11029284,13165,0,1747722231,12945.133528379993,123.15034497000306,53321.281766880005 2025-05-20,06:23:53.000,140,11029252,12805,0,1747722232,12945.153737309993,123.17149236000114,53321.26080552 2025-05-20,06:23:54.000,140,11029225,12845,0,1747722233,12945.207627789998,123.18559061999986,53321.211895680004 2025-05-20,06:23:55.000,140,11029230,13005,0,1747722234,12945.227836719998,123.1785414900005,53321.12805024 2025-05-20,06:23:56.000,140,11029208,12565,0,1747722235,12945.234573029993,123.15034497000306,53321.114076000005 2025-05-20,06:23:57.000,140,11029212,12565,0,1747722236,12945.335617679993,123.18559061999986,53321.114076000005 2025-05-20,06:23:58.000,140,11029324,12805,0,1747722237,12945.342353989989,123.17149236000114,53321.09311464 2025-05-20,06:23:59.000,140,11029261,12605,0,1747722238,12945.376035539994,123.15034497000306,53321.12106312 2025-05-20,06:24:00.000,140,11029203,12605,0,1747722239,12945.456871259994,123.22083627000393,53321.065166160006 2025-05-20,06:24:01.000,140,11029245,12885,0,1747722240,12945.490552809999,123.25608192000072,53321.01625632001 2025-05-20,06:24:02.000,140,11029182,12765,0,1747722241,12945.59159746,123.29837670000416,53321.03023056 2025-05-20,06:24:03.000,140,11029232,12605,0,1747722242,12945.679169489995,123.31247496000287,53320.995294960005 2025-05-20,06:24:04.000,140,11029262,12965,0,1747722243,12945.77347783,123.40411365000182,53321.03721768001 2025-05-20,06:24:05.000,140,11029237,13005,0,1747722244,12945.84757723999,123.4252610399999,53321.065166160006 2025-05-20,06:24:06.000,140,11029222,12845,0,1747722245,12945.88799509999,123.50280147000012,53321.03721768001 2025-05-20,06:24:07.000,140,11029255,12885,0,1747722246,12945.948621889991,123.54509625000355,53321.0791404 2025-05-20,06:24:08.000,140,11029253,12965,0,1747722247,12945.962094509996,123.60853841999779,53321.05119192 2025-05-20,06:24:09.000,140,11029246,12605,0,1747722248,12946.009248679991,123.68607884999801,53321.08612752001 2025-05-20,06:24:10.000,140,11029228,12925,0,1747722249,12946.036193920001,123.72837363000144,53321.08612752001 2025-05-20,06:24:11.000,140,11029245,12885,0,1747722250,12946.076611780001,123.75657014999888,53321.0791404 2025-05-20,06:24:12.000,140,11029228,12805,0,1747722251,12946.123765949997,123.81296319000103,53321.05119192 2025-05-20,06:24:13.000,140,11029230,12845,0,1747722252,12946.123765949997,123.82706144999975,53321.12805024 2025-05-20,06:24:14.000,140,11029213,12765,0,1747722253,12946.143974879997,123.79886493000231,53321.114076000005 2025-05-20,06:24:15.000,140,11029223,12685,0,1747722254,12946.251755839992,123.86230710000382,53321.17696008001 2025-05-20,06:24:16.000,140,11029249,12965,0,1747722255,12946.305646319997,123.89050362000125,53321.162985840005 2025-05-20,06:24:17.000,140,11029251,12765,0,1747722256,12946.265228459997,123.89050362000125,53321.19792144 2025-05-20,06:24:18.000,140,11029222,12725,0,1747722257,12946.332591559993,123.91165100999933,53321.18394720001 2025-05-20,06:24:19.000,140,11029246,12765,0,1747722258,12946.366273109998,123.90460187999997,53321.26080552 2025-05-20,06:24:20.000,140,11029241,13045,0,1747722259,12946.413427279993,123.93984753000404,53321.27477976001 2025-05-20,06:24:21.000,140,11029218,12685,0,1747722260,12946.453845139993,123.96099492000212,53321.30971536 2025-05-20,06:24:22.000,140,11029245,12885,0,1747722261,12946.440372519988,123.92574926999805,53321.288754 2025-05-20,06:24:23.000,140,11029201,13005,0,1747722262,12946.500999309988,123.93984753000404,53321.29574112 2025-05-20,06:24:24.000,140,11029248,12805,0,1747722263,12946.568362409998,123.98919143999956,53321.30971536 2025-05-20,06:24:25.000,140,11029228,12685,0,1747722264,12946.628989199999,123.99624056999892,53321.35163808001 2025-05-20,06:24:26.000,140,11029236,12885,0,1747722265,12946.635725509994,123.97509318000084,53321.37259944001 2025-05-20,06:24:27.000,140,11029230,12965,0,1747722266,12946.655934439994,123.93279840000469,53321.42150928001 2025-05-20,06:24:28.000,140,11029219,12605,0,1747722267,12946.70308860999,123.92574926999805,53321.38657368 2025-05-20,06:24:29.000,140,11029245,12765,0,1747722268,12946.74350646999,123.9468966600034,53321.4284964 2025-05-20,06:24:30.000,140,11029201,12765,0,1747722269,12946.736770159994,123.95394579000276,53321.42150928001 2025-05-20,06:24:31.000,140,11029197,12685,0,1747722270,12946.716561229994,123.96804405000148,53321.52631608 2025-05-20,06:24:32.000,140,11029209,12765,0,1747722271,12946.696352299994,124.01738796000427,53321.4284964 2025-05-20,06:24:33.000,140,11029217,12885,0,1747722272,12946.716561229994,123.99624056999892,53321.49138048001 2025-05-20,06:24:34.000,140,11029273,12725,0,1747722273,12946.68287967999,124.01033883000491,53321.512341839996 2025-05-20,06:24:35.000,140,11029209,13085,0,1747722274,12946.649198129999,123.99624056999892,53321.5333032 2025-05-20,06:24:36.000,140,11029188,12925,0,1747722275,12946.676143369994,124.02443709000363,53321.512341839996 2025-05-20,06:24:37.000,140,11029187,12725,0,1747722276,12946.696352299994,124.00328969999828,53321.5333032 2025-05-20,06:24:38.000,140,11029200,12565,0,1747722277,12946.74350646999,124.03148622000299,53321.56125168001 2025-05-20,06:24:39.000,140,11029234,12925,0,1747722278,12946.77045171,124.06673186999978,53321.5333032 2025-05-20,06:24:40.000,140,11029235,13005,0,1747722279,12946.80413325999,124.0949283900045,53321.54029032001 2025-05-20,06:24:41.000,140,11029245,12685,0,1747722280,12946.81086957,124.08787925999786,53321.59618728 2025-05-20,06:24:42.000,140,11029219,12645,0,1747722281,12946.777188019994,124.0949283900045,53321.6031744 2025-05-20,06:24:43.000,140,11029218,12765,0,1747722282,12946.777188019994,124.0808301299985,53321.57522592 2025-05-20,06:24:44.000,140,11029212,12605,0,1747722283,12946.730033849999,124.08787925999786,53321.59618728 2025-05-20,06:24:45.000,140,11029271,12565,0,1747722284,12946.77045171,124.05263361000107,53321.63112288 2025-05-20,06:24:46.000,140,11029259,12805,0,1747722285,12946.80413325999,124.11607578000257,53321.6031744 2025-05-20,06:24:47.000,140,11029246,12805,0,1747722286,12946.82434218999,124.17951795000408,53321.6031744 2025-05-20,06:24:48.000,140,11029217,12845,0,1747722287,12946.85128743,124.17246882000472,53321.65907136001 2025-05-20,06:24:49.000,140,11029226,13005,0,1747722288,12946.84455111999,124.16541968999809,53321.64509712 2025-05-20,06:24:50.000,140,11029231,12925,0,1747722289,12946.76371539999,124.17951795000408,53321.63811000001 2025-05-20,06:24:51.000,140,11029232,12965,0,1747722290,12946.72329753999,124.17951795000408,53321.63112288 2025-05-20,06:24:52.000,140,11029254,12925,0,1747722291,12946.689615989999,124.15132142999937,53321.63112288 2025-05-20,06:24:53.000,140,11029254,12805,0,1747722292,12946.608780269999,124.1301740400013,53321.6031744 2025-05-20,06:24:54.000,140,11029257,12765,0,1747722293,12946.595307649994,124.10902665000322,53321.54029032001 2025-05-20,06:24:55.000,140,11029244,13005,0,1747722294,12946.581835029989,124.12312491000193,53321.568238800006 2025-05-20,06:24:56.000,140,11029262,12885,0,1747722295,12946.575098719994,124.11607578000257,53321.58920016001 2025-05-20,06:24:57.000,140,11029232,12445,0,1747722296,12946.527944549998,124.12312491000193,53321.57522592 2025-05-20,06:24:58.000,140,11029256,13125,0,1747722297,12946.480790379988,124.10902665000322,53321.56125168001 2025-05-20,06:24:59.000,140,11029228,12885,0,1747722298,12946.460581449988,124.12312491000193,53321.547277440004 2025-05-20,06:25:00.000,140,11029227,12925,0,1747722299,12946.373009419993,124.10902665000322,53321.56125168001 2025-05-20,06:25:01.000,140,11029223,12685,0,1747722300,12946.298910010002,124.13722317000065,53321.58221304 2025-05-20,06:25:02.000,140,11029254,13045,0,1747722301,12946.265228459997,124.11607578000257,53321.55426456 2025-05-20,06:25:03.000,140,11029254,12925,0,1747722302,12946.204601669997,124.10197752000386,53321.54029032001 2025-05-20,06:25:04.000,140,11029209,12805,0,1747722303,12946.150711189992,124.0949283900045,53321.54029032001 2025-05-20,06:25:05.000,140,11029265,13085,0,1747722304,12946.103557019997,124.0808301299985,53321.55426456 2025-05-20,06:25:06.000,140,11029230,12845,0,1747722305,12946.042930229996,124.08787925999786,53321.512341839996 2025-05-20,06:25:07.000,140,11029228,12725,0,1747722306,12945.989039749991,124.0808301299985,53321.54029032001 2025-05-20,06:25:08.000,140,11029245,12885,0,1747722307,12945.948621889991,124.05263361000107,53321.47041912001 2025-05-20,06:25:09.000,140,11029224,12845,0,1747722308,12945.85431355,124.03148622000299,53321.47041912001 2025-05-20,06:25:10.000,140,11029290,12965,0,1747722309,12945.800423069995,124.02443709000363,53321.40753504 2025-05-20,06:25:11.000,140,11029264,12885,0,1747722310,12945.74653258999,124.01738796000427,53321.4284964 2025-05-20,06:25:12.000,140,11029235,13125,0,1747722311,12945.73305997,124.01033883000491,53321.42150928001 2025-05-20,06:25:13.000,140,11029243,13085,0,1747722312,12945.68590579999,123.98919143999956,53321.400547920006 2025-05-20,06:25:14.000,140,11029230,13005,0,1747722313,12945.63201532,123.96804405000148,53321.35163808001 2025-05-20,06:25:15.000,140,11029245,12685,0,1747722314,12945.59159746,123.93984753000404,53321.34465096001 2025-05-20,06:25:16.000,140,11029214,12805,0,1747722315,12945.54444328999,123.93279840000469,53321.36561232 2025-05-20,06:25:17.000,140,11029210,12965,0,1747722316,12945.54444328999,123.93279840000469,53321.33766384 2025-05-20,06:25:18.000,140,11029225,12765,0,1747722317,12945.5511796,123.90460187999997,53321.32368960001 2025-05-20,06:25:19.000,140,11029210,12805,0,1747722318,12945.5511796,123.91165100999933,53321.288754 2025-05-20,06:25:20.000,140,11029248,12765,0,1747722319,12945.54444328999,123.87640536000254,53321.26779264 2025-05-20,06:25:21.000,140,11029217,12605,0,1747722320,12945.470343879999,123.8834544900019,53321.22586992001 2025-05-20,06:25:22.000,140,11029244,12685,0,1747722321,12945.443398639989,123.90460187999997,53321.281766880005 2025-05-20,06:25:23.000,140,11029216,12605,0,1747722322,12945.342353989989,123.90460187999997,53321.26080552 2025-05-20,06:25:24.000,140,11029270,12565,0,1747722323,12945.234573029993,123.89050362000125,53321.26080552 2025-05-20,06:25:25.000,140,11029210,12725,0,1747722324,12945.160473620002,123.84820883999782,53321.232857040006 2025-05-20,06:25:26.000,140,11029191,12765,0,1747722325,12945.059428970002,123.86230710000382,53321.211895680004 2025-05-20,06:25:27.000,140,11029232,12805,0,1747722326,12944.911230149992,123.80591406000167,53321.19093432 2025-05-20,06:25:28.000,140,11029269,12965,0,1747722327,12944.763031329996,123.8341105799991,53321.09311464 2025-05-20,06:25:29.000,140,11029235,12965,0,1747722328,12944.6754593,123.8341105799991,53321.044204800004 2025-05-20,06:25:30.000,140,11029219,12805,0,1747722329,12944.57441465,123.84820883999782,53321.08612752001 2025-05-20,06:25:31.000,140,11029216,12845,0,1747722330,12944.439688449995,123.86935623000318,53320.995294960005 2025-05-20,06:25:32.000,140,11029207,12805,0,1747722331,12944.30496224999,123.85525797000446,53320.98132072 2025-05-20,06:25:33.000,140,11029227,12885,0,1747722332,12944.102872949989,123.84115970999846,53320.92542376 2025-05-20,06:25:34.000,140,11029203,12845,0,1747722333,12943.947937819998,123.82001232000039,53320.88350104 2025-05-20,06:25:35.000,140,11029265,12765,0,1747722334,12943.786266379997,123.78476667000359,53320.897475280006 2025-05-20,06:25:36.000,140,11029221,12685,0,1747722335,12943.631331249991,123.79181580000295,53320.8345912 2025-05-20,06:25:37.000,140,11029191,13125,0,1747722336,12943.489868739991,123.81296319000103,53320.80664272 2025-05-20,06:25:38.000,140,11029189,12725,0,1747722337,12943.301252059995,123.82001232000039,53320.729784400006 2025-05-20,06:25:39.000,140,11029234,13005,0,1747722338,12943.179998479995,123.77771754000423,53320.6249776 2025-05-20,06:25:40.000,140,11029247,12965,0,1747722339,12942.998118109994,123.82706144999975,53320.590042 2025-05-20,06:25:41.000,140,11029259,12805,0,1747722340,12942.870128219998,123.81296319000103,53320.54811928 2025-05-20,06:25:42.000,140,11029209,12605,0,1747722341,12942.701720470002,123.81296319000103,53320.43632536001 2025-05-20,06:25:43.000,140,11029218,12965,0,1747722342,12942.533312719992,123.8341105799991,53320.3804284 2025-05-20,06:25:44.000,140,11029232,12725,0,1747722343,12942.3177508,123.90460187999997,53320.29658296001 2025-05-20,06:25:45.000,140,11029212,12885,0,1747722344,12942.142606739995,123.93279840000469,53320.23369888 2025-05-20,06:25:46.000,140,11029239,12645,0,1747722345,12942.00788053999,123.93279840000469,53320.14286632 2025-05-20,06:25:47.000,140,11029221,12765,0,1747722346,12941.839472789994,123.98919143999956,53320.066008 2025-05-20,06:25:48.000,140,11029214,12765,0,1747722347,12941.765373379989,123.9821423100002,53320.00312392001 2025-05-20,06:25:49.000,140,11029246,12725,0,1747722348,12941.677801349993,124.04558448000171,53319.88434288001 2025-05-20,06:25:50.000,140,11029238,12685,0,1747722349,12941.563284080003,124.05968274000043,53319.81447168001 2025-05-20,06:25:51.000,140,11029229,12845,0,1747722350,12941.482448360002,124.1301740400013,53319.79351032001 2025-05-20,06:25:52.000,140,11029248,12605,0,1747722351,12941.354458469992,124.1301740400013,53319.6817164 2025-05-20,06:25:53.000,140,11029214,12965,0,1747722352,12941.239941200001,124.20066534000216,53319.63979368 2025-05-20,06:25:54.000,140,11029210,13125,0,1747722353,12941.159105480001,124.25705838000431,53319.534986880004 2025-05-20,06:25:55.000,140,11029214,12845,0,1747722354,12941.111951309991,124.3416479400039,53319.45114144 2025-05-20,06:25:56.000,140,11029219,12885,0,1747722355,12941.071533449991,124.4403357600022,53319.35332176 2025-05-20,06:25:57.000,140,11029231,13045,0,1747722356,12940.983961419995,124.55312183999922,53319.24152784001 2025-05-20,06:25:58.000,140,11029221,12765,0,1747722357,12940.93007093999,124.6377113999988,53319.2275536 2025-05-20,06:25:59.000,140,11029236,12765,0,1747722358,12940.88965307999,124.6870553100016,53319.13672104 2025-05-20,06:26:00.000,140,11029212,13045,0,1747722359,12940.85597153,124.72935008999775,53319.08082408 2025-05-20,06:26:01.000,140,11029209,12645,0,1747722360,12940.822289979995,124.82803791000333,53319.03890136 2025-05-20,06:26:02.000,140,11029226,12725,0,1747722361,12940.761663189995,124.85623443000077,53318.934094560005 2025-05-20,06:26:03.000,140,11029218,13045,0,1747722362,12940.66735484999,124.87738181999885,53318.87819760001 2025-05-20,06:26:04.000,140,11029189,12885,0,1747722363,12940.60672805999,124.96197137999843,53318.85024912 2025-05-20,06:26:05.000,140,11029210,13205,0,1747722364,12940.552837579999,124.94082399000035,53318.79435216 2025-05-20,06:26:06.000,140,11029225,13005,0,1747722365,12940.519156029994,124.94787311999971,53318.75242944 2025-05-20,06:26:07.000,140,11029206,12765,0,1747722366,12940.498947099994,124.96197137999843,53318.66159688001 2025-05-20,06:26:08.000,140,11029211,13005,0,1747722367,12940.418111379993,124.99016790000314,53318.60569992 2025-05-20,06:26:09.000,140,11029242,12925,0,1747722368,12940.431583999998,125.00426616000186,53318.5637772 2025-05-20,06:26:10.000,140,11029247,13005,0,1747722369,12940.350748279998,125.03951180999866,53318.549802960006 2025-05-20,06:26:11.000,140,11029203,12765,0,1747722370,12940.344011970003,125.04656093999802,53318.431021920005 2025-05-20,06:26:12.000,140,11029201,13085,0,1747722371,12940.317066729993,125.0959048500008,53318.41006056 2025-05-20,06:26:13.000,140,11029233,12805,0,1747722372,12940.317066729993,125.13819963000424,53318.382112080006 2025-05-20,06:26:14.000,140,11029198,12765,0,1747722373,12940.303594110002,125.19459266999911,53318.34018936 2025-05-20,06:26:15.000,140,11029221,12965,0,1747722374,12940.269912559997,125.19459266999911,53318.20743408001 2025-05-20,06:26:16.000,140,11029223,12885,0,1747722375,12940.269912559997,125.25803484000062,53318.15153712 2025-05-20,06:26:17.000,140,11029229,12925,0,1747722376,12940.242967320002,125.2439365800019,53318.144550000005 2025-05-20,06:26:18.000,140,11029260,12805,0,1747722377,12940.236231009992,125.30737875000341,53318.10262728 2025-05-20,06:26:19.000,140,11029182,12805,0,1747722378,12940.242967320002,125.33557527000085,53318.08166592 2025-05-20,06:26:20.000,140,11029187,12885,0,1747722379,12940.256439939993,125.37787005000428,53318.0746788 2025-05-20,06:26:21.000,140,11029203,12765,0,1747722380,12940.249703629997,125.42721395999979,53317.997820480006 2025-05-20,06:26:22.000,140,11029247,12885,0,1747722381,12940.249703629997,125.44836134999787,53318.01878184001 2025-05-20,06:26:23.000,140,11029217,13085,0,1747722382,12940.330539349998,125.44836134999787,53317.92096216001 2025-05-20,06:26:24.000,140,11029237,12765,0,1747722383,12940.377693519993,125.47655787000258,53317.89301368 2025-05-20,06:26:25.000,140,11029179,12765,0,1747722384,12940.445056619988,125.4906561300013,53317.858078080004 2025-05-20,06:26:26.000,140,11029175,12965,0,1747722385,12940.445056619988,125.51180351999938,53317.82314248001 2025-05-20,06:26:27.000,140,11029212,12605,0,1747722386,12940.512419719998,125.51180351999938,53317.87205232001 2025-05-20,06:26:28.000,140,11029217,12965,0,1747722387,12940.674091159999,125.48360700000194,53317.879039440006 2025-05-20,06:26:29.000,140,11029200,12685,0,1747722388,12940.71450902,125.50475439000002,53317.830129600006 2025-05-20,06:26:30.000,140,11029221,12725,0,1747722389,12940.8357626,125.56819656000152,53317.84410384 2025-05-20,06:26:31.000,140,11029201,12605,0,1747722390,12940.85597153,125.66688437999983,53317.78820688 2025-05-20,06:26:32.000,140,11029237,12685,0,1747722391,12940.93680725,125.66688437999983,53317.80218112001 2025-05-20,06:26:33.000,140,11029223,12605,0,1747722392,12940.903125699995,125.6880317699979,53317.809168240005 2025-05-20,06:26:34.000,140,11029200,12765,0,1747722393,12940.93680725,125.67393350999919,53317.830129600006 2025-05-20,06:26:35.000,140,11029175,12765,0,1747722394,12940.923334629995,125.66688437999983,53317.81615536 2025-05-20,06:26:36.000,140,11029195,12965,0,1747722395,12940.90986200999,125.66688437999983,53317.81615536 2025-05-20,06:26:37.000,140,11029268,12765,0,1747722396,12940.88965307999,125.69508090000454,53317.78820688 2025-05-20,06:26:38.000,140,11029176,12965,0,1747722397,12940.923334629995,125.74442481000006,53317.82314248001 2025-05-20,06:26:39.000,140,11029185,12685,0,1747722398,12940.93007093999,125.836063499999,53317.78820688 2025-05-20,06:26:40.000,140,11029194,12765,0,1747722399,12940.97722511,125.80786698000156,53317.795194 2025-05-20,06:26:41.000,140,11029166,12525,0,1747722400,12941.064797139996,125.82901436999964,53317.85109096001 2025-05-20,06:26:42.000,140,11029223,12765,0,1747722401,12941.226468579996,125.88540741000179,53317.77423264 2025-05-20,06:26:43.000,140,11029266,12845,0,1747722402,12941.347722159997,125.92065305999859,53317.91397504 2025-05-20,06:26:44.000,140,11029188,12925,0,1747722403,12941.448766809997,125.99114435999945,53317.8650652 2025-05-20,06:26:45.000,140,11029203,12925,0,1747722404,12941.549811459998,126.00524261999817,53317.94891064001 2025-05-20,06:26:46.000,140,11029233,12685,0,1747722405,12941.657592419993,126.11097957000311,53317.997820480006 2025-05-20,06:26:47.000,140,11029167,12965,0,1747722406,12941.711482899998,126.11097957000311,53317.94891064001 2025-05-20,06:26:48.000,140,11029221,12685,0,1747722407,12941.751900759999,126.15327434999926,53317.997820480006 2025-05-20,06:26:49.000,140,11029209,13045,0,1747722408,12941.799054929994,126.1955691300027,53318.046730320006 2025-05-20,06:26:50.000,140,11029223,13085,0,1747722409,12941.873154339999,126.21671652000077,53318.08166592 2025-05-20,06:26:51.000,140,11029256,12805,0,1747722410,12941.940517439994,126.1955691300027,53318.11660152001 2025-05-20,06:26:52.000,140,11029185,12805,0,1747722411,12942.06850732999,126.2590113000042,53318.17249848 2025-05-20,06:26:53.000,140,11029219,13005,0,1747722412,12942.20996983999,126.31540433999908,53318.15852424001 2025-05-20,06:26:54.000,140,11029160,12885,0,1747722413,12942.371641279991,126.37884651000059,53318.2493568 2025-05-20,06:26:55.000,140,11029192,12765,0,1747722414,12942.452476999992,126.4422886800021,53318.29826664 2025-05-20,06:26:56.000,140,11029202,12845,0,1747722415,12942.533312719992,126.5057308500036,53318.35416360001 2025-05-20,06:26:57.000,140,11029236,12805,0,1747722416,12942.553521649992,126.54802562999976,53318.37512496001 2025-05-20,06:26:58.000,140,11029204,12925,0,1747722417,12942.580466890002,126.59736954000255,53318.45198328001 2025-05-20,06:26:59.000,140,11029187,12765,0,1747722418,12942.607412129997,126.54802562999976,53318.4589704 2025-05-20,06:27:00.000,140,11029181,12765,0,1747722419,12942.681511540002,126.52687824000168,53318.53582872 2025-05-20,06:27:01.000,140,11029211,12925,0,1747722420,12942.762347260003,126.51277998000296,53318.61268704 2025-05-20,06:27:02.000,140,11029223,12965,0,1747722421,12942.856655599993,126.56917301999783,53318.66858400001 2025-05-20,06:27:03.000,140,11029185,13125,0,1747722422,12942.937491319994,126.56212388999847,53318.78736504001 2025-05-20,06:27:04.000,140,11029207,12805,0,1747722423,12942.977909179994,126.59032041000319,53318.79435216 2025-05-20,06:27:05.000,140,11029255,12925,0,1747722424,12943.038535969994,126.58327128000383,53318.87121048 2025-05-20,06:27:06.000,140,11029189,12805,0,1747722425,12943.159789549994,126.61146780000126,53318.92710744001 2025-05-20,06:27:07.000,140,11029214,12725,0,1747722426,12943.20694371999,126.6537625800047,53318.95505592001 2025-05-20,06:27:08.000,140,11029219,13005,0,1747722427,12943.21368003,126.67490997000277,53319.052875600006 2025-05-20,06:27:09.000,140,11029203,13045,0,1747722428,12943.12610799999,126.69605736000085,53319.07383696001 2025-05-20,06:27:10.000,140,11029252,12925,0,1747722429,12943.092426449999,126.66786084000341,53319.06684984 2025-05-20,06:27:11.000,140,11029206,12965,0,1747722430,12943.11263538,126.63261518999934,53319.150695280005 2025-05-20,06:27:12.000,140,11029311,12685,0,1747722431,12943.11263538,126.61146780000126,53319.24152784001 2025-05-20,06:27:13.000,140,11029260,12605,0,1747722432,12943.159789549994,126.59736954000255,53319.2974248 2025-05-20,06:27:14.000,140,11029227,12805,0,1747722433,12943.159789549994,126.59032041000319,53319.36030888001 2025-05-20,06:27:15.000,140,11029235,12805,0,1747722434,12943.12610799999,126.6044186700019,53319.437167200005 2025-05-20,06:27:16.000,140,11029265,12765,0,1747722435,12943.06548120999,126.64671344999806,53319.45114144 2025-05-20,06:27:17.000,140,11029226,12725,0,1747722436,12942.984645489989,126.64671344999806,53319.50005128001 2025-05-20,06:27:18.000,140,11029232,12805,0,1747722437,12942.856655599993,126.58327128000383,53319.54896112001 2025-05-20,06:27:19.000,140,11029223,12765,0,1747722438,12942.775819879993,126.61851693000062,53319.555948240006 2025-05-20,06:27:20.000,140,11029202,12805,0,1747722439,12942.755610949993,126.56212388999847,53319.62581944001 2025-05-20,06:27:21.000,140,11029258,12925,0,1747722440,12942.661302610002,126.55507475999912,53319.63979368 2025-05-20,06:27:22.000,140,11029234,12845,0,1747722441,12942.634357369992,126.56212388999847,53319.702677760004 2025-05-20,06:27:23.000,140,11029267,12605,0,1747722442,12942.533312719992,126.57622215000447,53319.64678080001 2025-05-20,06:27:24.000,140,11029227,13005,0,1747722443,12942.486158549997,126.56212388999847,53319.70966488 2025-05-20,06:27:25.000,140,11029198,13005,0,1747722444,12942.418795450001,126.5409765000004,53319.73761336 2025-05-20,06:27:26.000,140,11029224,12725,0,1747722445,12942.398586520001,126.49868172000424,53319.71665200001 2025-05-20,06:27:27.000,140,11029264,12845,0,1747722446,12942.432268069992,126.51982911000232,53319.7515876 2025-05-20,06:27:28.000,140,11029245,12605,0,1747722447,12942.412059139991,126.54802562999976,53319.76556184001 2025-05-20,06:27:29.000,140,11029216,12685,0,1747722448,12942.412059139991,126.58327128000383,53319.80748456 2025-05-20,06:27:30.000,140,11029223,12965,0,1747722449,12942.445740689996,126.54802562999976,53319.77953608 2025-05-20,06:27:31.000,140,11029237,12805,0,1747722450,12942.439004380001,126.55507475999912,53319.891330000006 2025-05-20,06:27:32.000,140,11029259,12765,0,1747722451,12942.432268069992,126.59736954000255,53319.9262656 2025-05-20,06:27:33.000,140,11029238,12685,0,1747722452,12942.432268069992,126.58327128000383,53319.88434288001 2025-05-20,06:27:34.000,140,11029232,13005,0,1747722453,12942.398586520001,126.54802562999976,53319.9961368 2025-05-20,06:27:35.000,140,11029220,12565,0,1747722454,12942.378377590001,126.54802562999976,53319.95421408 2025-05-20,06:27:36.000,140,11029248,12965,0,1747722455,12942.331223419991,126.56917301999783,53319.97517544 2025-05-20,06:27:37.000,140,11029249,12845,0,1747722456,12942.27733294,126.5409765000004,53320.00312392001 2025-05-20,06:27:38.000,140,11029266,12805,0,1747722457,12942.223442459996,126.5057308500036,53320.00312392001 2025-05-20,06:27:39.000,140,11029230,12805,0,1747722458,12942.162815669995,126.47753432999889,53320.038059520004 2025-05-20,06:27:40.000,140,11029252,12925,0,1747722459,12942.142606739995,126.47048519999953,53319.96120120001 2025-05-20,06:27:41.000,140,11029235,12685,0,1747722460,12942.14934304999,126.47753432999889,53320.01011104001 2025-05-20,06:27:42.000,140,11029248,12725,0,1747722461,12942.122397809995,126.47753432999889,53320.03107240001 2025-05-20,06:27:43.000,140,11029231,13005,0,1747722462,12942.07524364,126.49868172000424,53320.038059520004 2025-05-20,06:27:44.000,140,11029245,12885,0,1747722463,12941.92704481999,126.49163259000488,53320.066008 2025-05-20,06:27:45.000,140,11029252,12885,0,1747722464,12941.839472789994,126.48458345999825,53320.09395648 2025-05-20,06:27:46.000,140,11029184,12685,0,1747722465,12941.657592419993,126.5057308500036,53320.03107240001 2025-05-20,06:27:47.000,140,11029253,12805,0,1747722466,12941.610438249998,126.47753432999889,53320.03107240001 2025-05-20,06:27:48.000,140,11029263,12765,0,1747722467,12941.442030500002,126.46343607000017,53320.01709816 2025-05-20,06:27:49.000,140,11029235,12925,0,1747722468,12941.347722159997,126.3929447699993,53319.96818832 2025-05-20,06:27:50.000,140,11029237,12925,0,1747722469,12941.280359060002,126.33655173000443,53319.95421408 2025-05-20,06:27:51.000,140,11029247,12965,0,1747722470,12941.219732270001,126.28015869000228,53319.9262656 2025-05-20,06:27:52.000,140,11029296,12805,0,1747722471,12941.199523340001,126.2590113000042,53319.891330000006 2025-05-20,06:27:53.000,140,11029261,12725,0,1747722472,12941.138896550001,126.25196217000484,53319.84242016001 2025-05-20,06:27:54.000,140,11029232,12845,0,1747722473,12940.99069772999,126.23081477999949,53319.821458800005 2025-05-20,06:27:55.000,140,11029266,12885,0,1747722474,12940.93007093999,126.16737260999798,53319.76556184001 2025-05-20,06:27:56.000,140,11029289,12645,0,1747722475,12940.8357626,126.16032347999862,53319.723639120006 2025-05-20,06:27:57.000,140,11029209,12845,0,1747722476,12940.76839949999,126.15327434999926,53319.7515876 2025-05-20,06:27:58.000,140,11029219,12965,0,1747722477,12940.64714591999,126.08983217999776,53319.70966488 2025-05-20,06:27:59.000,140,11029247,13125,0,1747722478,12940.505683409989,126.02639001000352,53319.702677760004 2025-05-20,06:28:00.000,140,11029218,12685,0,1747722479,12940.418111379993,126.00524261999817,53319.52799976001 2025-05-20,06:28:01.000,140,11029249,12805,0,1747722480,12940.310330419998,125.9840952300001,53319.50703840001 2025-05-20,06:28:02.000,140,11029290,12725,0,1747722481,12940.202549460002,125.95589871000266,53319.437167200005 2025-05-20,06:28:03.000,140,11029241,13245,0,1747722482,12940.108241119997,125.89950567000051,53319.43018008001 2025-05-20,06:28:04.000,140,11029215,12965,0,1747722483,12940.034141709992,125.84311262999836,53319.32537328 2025-05-20,06:28:05.000,140,11029288,12965,0,1747722484,12939.906151819996,125.85721089000435,53319.27646344 2025-05-20,06:28:06.000,140,11029217,12605,0,1747722485,12939.79163454999,125.82901436999964,53319.220566480006 2025-05-20,06:28:07.000,140,11029202,12725,0,1747722486,12939.704062519995,125.8008178500022,53319.11575968 2025-05-20,06:28:08.000,140,11029250,12765,0,1747722487,12939.58954524999,125.80786698000156,53319.052875600006 2025-05-20,06:28:09.000,140,11029209,12845,0,1747722488,12939.48850059999,125.78671959000349,53319.03890136 2025-05-20,06:28:10.000,140,11029234,13005,0,1747722489,12939.46829166999,125.75852306999877,53318.9480688 2025-05-20,06:28:11.000,140,11029241,12805,0,1747722490,12939.293147609998,125.7373756800007,53318.85024912 2025-05-20,06:28:12.000,140,11029200,12885,0,1747722491,12939.171894029998,125.65278612000111,53318.85024912 2025-05-20,06:28:13.000,140,11029228,12885,0,1747722492,12938.983277350002,125.59639307999896,53318.717493840006 2025-05-20,06:28:14.000,140,11029283,12765,0,1747722493,12938.875496389992,125.56114743000217,53318.64063552001 2025-05-20,06:28:15.000,140,11029273,12645,0,1747722494,12938.787924359996,125.5540983000028,53318.528841600004 2025-05-20,06:28:16.000,140,11029226,12605,0,1747722495,12938.740770190001,125.5259017799981,53318.52185448001 2025-05-20,06:28:17.000,140,11029248,12765,0,1747722496,12938.720561260001,125.49770526000066,53318.41006056 2025-05-20,06:28:18.000,140,11029236,12765,0,1747722497,12938.713824949991,125.48360700000194,53318.29127952 2025-05-20,06:28:19.000,140,11029249,12965,0,1747722498,12938.6801434,125.44836134999787,53318.27031816 2025-05-20,06:28:20.000,140,11029233,12845,0,1747722499,12938.65993447,125.43426308999915,53318.193459840004 2025-05-20,06:28:21.000,140,11029285,12805,0,1747722500,12938.59257136999,125.39901744000235,53318.17249848 2025-05-20,06:28:22.000,140,11029233,12685,0,1747722501,12938.53194457999,125.38491918000364,53318.08865304001 2025-05-20,06:28:23.000,140,11029241,12885,0,1747722502,12938.51847196,125.25098571000126,53318.06769168001 2025-05-20,06:28:24.000,140,11029213,13285,0,1747722503,12938.53868089,125.20869092999783,53318.0048076 2025-05-20,06:28:25.000,140,11029224,12885,0,1747722504,12938.626252919996,125.19459266999911,53317.90698792 2025-05-20,06:28:26.000,140,11029247,12925,0,1747722505,12938.653198159991,125.16639615000167,53317.85109096001 2025-05-20,06:28:27.000,140,11029297,12765,0,1747722506,12938.720561260001,125.17344528000103,53317.83711672 2025-05-20,06:28:28.000,140,11029230,13045,0,1747722507,12938.70035233,125.17344528000103,53317.809168240005 2025-05-20,06:28:29.000,140,11029223,12965,0,1747722508,12938.713824949991,125.10295398000017,53317.73230992001 2025-05-20,06:28:30.000,140,11029255,12925,0,1747722509,12938.686879709996,125.08180659000209,53317.67641296 2025-05-20,06:28:31.000,140,11029248,12725,0,1747722510,12938.63972554,125.11000310999952,53317.641477360005 2025-05-20,06:28:32.000,140,11029193,12725,0,1747722511,12938.646461849996,125.11705223999888,53317.57160616 2025-05-20,06:28:33.000,140,11029233,13125,0,1747722512,12938.646461849996,125.17344528000103,53317.62750312 2025-05-20,06:28:34.000,140,11029265,12765,0,1747722513,12938.55888982,125.1452487600036,53317.543657680006 2025-05-20,06:28:35.000,140,11029200,12925,0,1747722514,12938.484790409995,125.13115050000488,53317.53667056001 2025-05-20,06:28:36.000,140,11029232,13045,0,1747722515,12938.363536829995,125.02541354999994,53317.48776072001 2025-05-20,06:28:37.000,140,11029236,12685,0,1747722516,12938.28943741999,124.96902050999779,53317.40391528 2025-05-20,06:28:38.000,140,11029227,12725,0,1747722517,12938.24901955999,124.933774860001,53317.38295392 2025-05-20,06:28:39.000,140,11029213,12725,0,1747722518,12938.26922848999,124.83508704000269,53317.3410312 2025-05-20,06:28:40.000,140,11029228,12605,0,1747722519,12938.24901955999,124.76459574000182,53317.306095600004 2025-05-20,06:28:41.000,140,11029232,12605,0,1747722520,12938.25575587,124.72230095999839,53317.27814712001 2025-05-20,06:28:42.000,140,11029237,12685,0,1747722521,12938.24901955999,124.66590792000352,53317.22225016 2025-05-20,06:28:43.000,140,11029210,13085,0,1747722522,12938.25575587,124.60951488000137,53317.208275920006 2025-05-20,06:28:44.000,140,11029243,12605,0,1747722523,12938.29617373,124.61656401000073,53317.159366080006 2025-05-20,06:28:45.000,140,11029219,12645,0,1747722524,12938.37027313999,124.5883674900033,53317.10346912 2025-05-20,06:28:46.000,140,11029208,12765,0,1747722525,12938.424163619995,124.57426923000457,53317.11045624001 2025-05-20,06:28:47.000,140,11029224,12805,0,1747722526,12938.504999339995,124.54607270999986,53317.12443048 2025-05-20,06:28:48.000,140,11029207,12685,0,1747722527,12938.484790409995,124.5390235800005,53317.12443048 2025-05-20,06:28:49.000,140,11029224,12845,0,1747722528,12938.45784517,124.5390235800005,53317.11045624001 2025-05-20,06:28:50.000,140,11029184,12765,0,1747722529,12938.35680052,124.49672880000435,53317.06853352 2025-05-20,06:28:51.000,140,11029219,12685,0,1747722530,12938.24901955999,124.46853227999964,53317.05455928 2025-05-20,06:28:52.000,140,11029228,12725,0,1747722531,12938.134502289999,124.49672880000435,53317.089494880005 2025-05-20,06:28:53.000,140,11029215,12685,0,1747722532,12938.033457639998,124.46853227999964,53317.01263656001 2025-05-20,06:28:54.000,140,11029268,12645,0,1747722533,12938.033457639998,124.48967966999771,53317.00564944 2025-05-20,06:28:55.000,140,11029207,13005,0,1747722534,12937.959358229993,124.48263053999835,53316.97770096 2025-05-20,06:28:56.000,140,11029159,12605,0,1747722535,12937.939149299993,124.475581409999,53316.96372672001 2025-05-20,06:28:57.000,140,11029237,12605,0,1747722536,12937.912204059998,124.46148315000028,53316.93577824 2025-05-20,06:28:58.000,140,11029198,12805,0,1747722537,12937.871786199998,124.4403357600022,53316.92879112 2025-05-20,06:28:59.000,140,11029257,12645,0,1747722538,12937.885258820002,124.4403357600022,53316.93577824 2025-05-20,06:29:00.000,140,11029180,13045,0,1747722539,12937.898731439993,124.39099184999941,53316.90084264 2025-05-20,06:29:01.000,140,11029206,12845,0,1747722540,12937.905467750003,124.36984446000133,53316.89385552001 2025-05-20,06:29:02.000,140,11029239,12925,0,1747722541,12937.986303469988,124.32050054999854,53316.85891992 2025-05-20,06:29:03.000,140,11029179,12685,0,1747722542,12937.952621919998,124.27820577000239,53316.85891992 2025-05-20,06:29:04.000,140,11029230,12845,0,1747722543,12937.925676680003,124.25000924999767,53316.851932800004 2025-05-20,06:29:05.000,140,11029170,12725,0,1747722544,12937.851577269998,124.25000924999767,53316.78904872 2025-05-20,06:29:06.000,140,11029206,13125,0,1747722545,12937.790950479997,124.23591098999896,53316.76808736 2025-05-20,06:29:07.000,140,11029220,12685,0,1747722546,12937.757268929992,124.2288618599996,53316.73315176 2025-05-20,06:29:08.000,140,11029183,12645,0,1747722547,12937.683169520002,124.20066534000216,53316.74013888 2025-05-20,06:29:09.000,140,11029206,13005,0,1747722548,12937.656224279992,124.0949283900045,53316.66328056 2025-05-20,06:29:10.000,140,11029190,13085,0,1747722549,12937.696642139992,124.05263361000107,53316.69122904 2025-05-20,06:29:11.000,140,11029224,12725,0,1747722550,12937.676433209992,123.99624056999892,53316.656293440006 2025-05-20,06:29:12.000,140,11029240,12765,0,1747722551,12937.689905829997,123.97509318000084,53316.66328056 2025-05-20,06:29:13.000,140,11029152,12605,0,1747722552,12937.669696899997,123.96099492000212,53316.62135784 2025-05-20,06:29:14.000,140,11029233,12765,0,1747722553,12937.602333800001,123.91870013999869,53316.55148664 2025-05-20,06:29:15.000,140,11029185,12605,0,1747722554,12937.528234389996,123.91165100999933,53316.537512400006 2025-05-20,06:29:16.000,140,11029209,12845,0,1747722555,12937.467607599996,123.86935623000318,53316.53052528001 2025-05-20,06:29:17.000,140,11029222,12685,0,1747722556,12937.366562949996,123.80591406000167,53316.516551040004 2025-05-20,06:29:18.000,140,11029189,12805,0,1747722557,12937.29246353999,123.72132450000208,53316.418731360005 2025-05-20,06:29:19.000,140,11029222,12965,0,1747722558,12937.164473649995,123.67902971999865,53316.39078288001 2025-05-20,06:29:20.000,140,11029216,12845,0,1747722559,12937.063428999994,123.59444015999907,53316.36283440001 2025-05-20,06:29:21.000,140,11029240,13205,0,1747722560,12937.00953851999,123.55919451000227,53316.348860160004 2025-05-20,06:29:22.000,140,11029195,12765,0,1747722561,12936.962384349994,123.5380471200042,53316.31392456001 2025-05-20,06:29:23.000,140,11029202,12565,0,1747722562,12936.908493869989,123.5380471200042,53316.23007912 2025-05-20,06:29:24.000,140,11029249,12645,0,1747722563,12936.834394459998,123.53099799000483,53316.202130640006 2025-05-20,06:29:25.000,140,11029225,12885,0,1747722564,12936.726613499988,123.50985059999948,53316.13924656 2025-05-20,06:29:26.000,140,11029207,12885,0,1747722565,12936.531260509997,123.4887032100014,53316.132259440004 2025-05-20,06:29:27.000,140,11029209,12765,0,1747722566,12936.356116449992,123.46050669000397,53316.05540112001 2025-05-20,06:29:28.000,140,11029196,12845,0,1747722567,12936.228126559996,123.39706452000246,53316.013478400004 2025-05-20,06:29:29.000,140,11029235,12765,0,1747722568,12936.086664049995,123.32657322000159,53315.985529920006 2025-05-20,06:29:30.000,140,11029203,12685,0,1747722569,12935.99235570999,123.26313105000008,53315.83880040001 2025-05-20,06:29:31.000,140,11029169,12805,0,1747722570,12935.985619399995,123.25608192000072,53315.85277464 2025-05-20,06:29:32.000,140,11029235,12885,0,1747722571,12935.93172891999,123.241983660002,53315.796877680004 2025-05-20,06:29:33.000,140,11029209,12725,0,1747722572,12935.87110212999,123.18559061999986,53315.72700648 2025-05-20,06:29:34.000,140,11029230,12965,0,1747722573,12935.729639619989,123.15034497000306,53315.64316104001 2025-05-20,06:29:35.000,140,11029195,13125,0,1747722574,12935.594913419998,123.12214844999835,53315.5593156 2025-05-20,06:29:36.000,140,11029204,12605,0,1747722575,12935.520814009993,123.06575541000348,53315.53835424 2025-05-20,06:29:37.000,140,11029216,12805,0,1747722576,12935.386087810002,122.9670675899979,53315.45450880001 2025-05-20,06:29:38.000,140,11029247,12765,0,1747722577,12935.278306849992,122.91772368000238,53315.40559896001 2025-05-20,06:29:39.000,140,11029226,12645,0,1747722578,12935.217680059992,122.84723238000151,53315.32175352 2025-05-20,06:29:40.000,140,11029178,12885,0,1747722579,12935.190734819997,122.81198673000472,53315.244895200005 2025-05-20,06:29:41.000,140,11029189,13005,0,1747722580,12935.143580650001,122.76969195000129,53315.16803688001 2025-05-20,06:29:42.000,140,11029194,12765,0,1747722581,12935.076217549991,122.75559369000257,53315.09117856 2025-05-20,06:29:43.000,140,11029183,12965,0,1747722582,12934.95496396999,122.7203480399985,53315.007333120004 2025-05-20,06:29:44.000,140,11029181,12685,0,1747722583,12934.77981991,122.6851023900017,53314.93047480001 2025-05-20,06:29:45.000,140,11029243,12805,0,1747722584,12934.645093709994,122.64280760999827,53314.86759072 2025-05-20,06:29:46.000,140,11029183,13045,0,1747722585,12934.503631199994,122.67805326000234,53314.741822560005 2025-05-20,06:29:47.000,140,11029199,13165,0,1747722586,12934.348696069988,122.60756196000148,53314.692912720006 2025-05-20,06:29:48.000,140,11029170,12805,0,1747722587,12934.234178799998,122.57936544000404,53314.623041520004 2025-05-20,06:29:49.000,140,11029233,13085,0,1747722588,12934.079243669992,122.55116891999933,53314.51823472001 2025-05-20,06:29:50.000,140,11029196,12845,0,1747722589,12933.944517470001,122.5864145700034,53314.49727336001 2025-05-20,06:29:51.000,140,11029175,12805,0,1747722590,12933.789582339996,122.56526717999805,53314.37849232001 2025-05-20,06:29:52.000,140,11029226,12765,0,1747722591,12933.587493039995,122.51592327000253,53314.308621120006 2025-05-20,06:29:53.000,140,11029214,12805,0,1747722592,12933.405612669994,122.4383828400023,53314.23176280001 2025-05-20,06:29:54.000,140,11029283,12765,0,1747722593,12933.115951339998,122.35379328000272,53314.140930240006 2025-05-20,06:29:55.000,140,11029245,12845,0,1747722594,12932.846498940002,122.28330198000185,53314.022149200006 2025-05-20,06:29:56.000,140,11029179,12885,0,1747722595,12932.62420071,122.24100719999842,53313.9173424 2025-05-20,06:29:57.000,140,11029214,13045,0,1747722596,12932.33453937999,122.21985981000034,53313.77061288 2025-05-20,06:29:58.000,140,11029211,12965,0,1747722597,12932.044878049994,122.14936850999948,53313.65881896001 2025-05-20,06:29:59.000,140,11029260,12845,0,1747722598,12931.775425649997,122.0929754700046,53313.567986400005 2025-05-20,06:30:00.000,140,11029180,12765,0,1747722599,12931.479028009991,122.14231938000012,53313.428244 2025-05-20,06:30:01.000,140,11029181,13125,0,1747722600,12931.19610298999,122.13527025000076,53313.22561752001 2025-05-20,06:30:02.000,140,11029233,12885,0,1747722601,12930.899705349999,122.13527025000076,53313.134784960006 2025-05-20,06:30:03.000,140,11029200,12685,0,1747722602,12930.610044020003,122.11412286000268,53312.95311984 2025-05-20,06:30:04.000,140,11029215,12605,0,1747722603,12930.340591619992,122.06477894999989,53312.778441840004 2025-05-20,06:30:05.000,140,11029191,12845,0,1747722604,12930.05766659999,122.02248417000374,53312.59677672 2025-05-20,06:30:06.000,140,11029250,13005,0,1747722605,12929.808423129994,122.00133677999838,53312.47799568 2025-05-20,06:30:07.000,140,11029229,12605,0,1747722606,12929.579388589998,121.97314026000095,53312.26139496 2025-05-20,06:30:08.000,140,11029253,12765,0,1747722607,12929.316672499997,121.9801893900003,53312.17056240001 2025-05-20,06:30:09.000,140,11029265,12605,0,1747722608,12929.101110579992,121.95199287000287,53312.03780712 2025-05-20,06:30:10.000,140,11029220,12765,0,1747722609,12928.872076039996,121.94494374000351,53311.87011624 2025-05-20,06:30:11.000,140,11029200,12965,0,1747722610,12928.60262364,122.00133677999838,53311.681464 2025-05-20,06:30:12.000,140,11029245,12805,0,1747722611,12928.319698619998,121.99428764999902,53311.51377312 2025-05-20,06:30:13.000,140,11029227,12845,0,1747722612,12928.023300979992,121.9801893900003,53311.39499208 2025-05-20,06:30:14.000,140,11029189,12605,0,1747722613,12927.753848579996,121.95904200000223,53311.21332696001 2025-05-20,06:30:15.000,140,11029211,12925,0,1747722614,12927.470923559995,121.95904200000223,53311.09454592001 2025-05-20,06:30:16.000,140,11029235,12765,0,1747722615,12927.154316989989,121.98723851999966,53310.90589368001 2025-05-20,06:30:17.000,140,11029201,12925,0,1747722616,12926.790556250002,121.99428764999902,53310.731215679996 2025-05-20,06:30:18.000,140,11029226,12725,0,1747722617,12926.521103849991,121.95904200000223,53310.549550560005 2025-05-20,06:30:19.000,140,11029203,12765,0,1747722618,12926.17755203999,121.92379634999816,53310.32596272001 2025-05-20,06:30:20.000,140,11029208,12685,0,1747722619,12925.827263919993,121.84625591999793,53310.18622032001 2025-05-20,06:30:21.000,140,11029199,13005,0,1747722620,12925.490448420001,121.80396114000177,53309.97660672 2025-05-20,06:30:22.000,140,11029207,12925,0,1747722621,12925.153632919995,121.74051897000027,53309.7949416 2025-05-20,06:30:23.000,140,11029221,12605,0,1747722622,12924.823553729999,121.71232245000283,53309.53641816001 2025-05-20,06:30:24.000,140,11029207,12965,0,1747722623,12924.506947159993,121.70527332000347,53309.326804560005 2025-05-20,06:30:25.000,140,11029250,12845,0,1747722624,12924.190340590001,121.6700276699994,53309.110203840006 2025-05-20,06:30:26.000,140,11029187,12845,0,1747722625,12923.88047032999,121.64183115000196,53308.94950008 2025-05-20,06:30:27.000,140,11029248,12885,0,1747722626,12923.584072689999,121.59953636999853,53308.67700240001 2025-05-20,06:30:28.000,140,11029218,12605,0,1747722627,12923.301147669998,121.55019246000302,53308.45341456 2025-05-20,06:30:29.000,140,11029236,12925,0,1747722628,12923.018222649996,121.49379942000087,53308.2577752 2025-05-20,06:30:30.000,140,11029244,12845,0,1747722629,12922.735297629995,121.52904506999766,53307.99925176 2025-05-20,06:30:31.000,140,11029225,13085,0,1747722630,12922.45910891999,121.45855377000407,53307.78963816001 2025-05-20,06:30:32.000,140,11029190,12845,0,1747722631,12922.169447589993,121.43740637999872,53307.5590632 2025-05-20,06:30:33.000,140,11029256,12685,0,1747722632,12921.940413049997,121.37396421000449,53307.33547536001 2025-05-20,06:30:34.000,140,11029229,12645,0,1747722633,12921.67096065,121.37396421000449,53307.146823120005 2025-05-20,06:30:35.000,140,11029206,12885,0,1747722634,12921.455398729995,121.30347291000362,53306.930222400006 2025-05-20,06:30:36.000,140,11029240,12765,0,1747722635,12921.23983680999,121.27527638999891,53306.68567320001 2025-05-20,06:30:37.000,140,11029210,12885,0,1747722636,12921.004065959998,121.26117813000019,53306.49003384 2025-05-20,06:30:38.000,140,11029209,12885,0,1747722637,12920.788504039992,121.21888335000403,53306.259458880006 2025-05-20,06:30:39.000,140,11029216,12965,0,1747722638,12920.539260569996,121.1765885700006,53306.02888392 2025-05-20,06:30:40.000,140,11029206,12565,0,1747722639,12920.2900171,121.1765885700006,53305.854205920004 2025-05-20,06:30:41.000,140,11029167,12845,0,1747722640,12920.034037319994,121.09199901000102,53305.6725408 2025-05-20,06:30:42.000,140,11029205,12925,0,1747722641,12919.744375989998,121.05675336000422,53305.4279916 2025-05-20,06:30:43.000,140,11029206,12885,0,1747722642,12919.488396209992,121.00036032000207,53305.183442400004 2025-05-20,06:30:44.000,140,11029226,12605,0,1747722643,12919.25262536,120.95101640999928,53304.9738288 2025-05-20,06:30:45.000,140,11029236,12685,0,1747722644,12919.05053606,120.87347597999906,53304.81312504 2025-05-20,06:30:46.000,140,11029231,12645,0,1747722645,12918.834974139994,120.84527946000162,53304.57556296001 2025-05-20,06:30:47.000,140,11029229,12565,0,1747722646,12918.572258049993,120.75364077000268,53304.393897840004 2025-05-20,06:30:48.000,140,11029239,12765,0,1747722647,12918.302805649997,120.69019860000117,53304.198258480006 2025-05-20,06:30:49.000,140,11029227,12725,0,1747722648,12918.093980040001,120.69724773000053,53303.98165776001 2025-05-20,06:30:50.000,140,11029240,12765,0,1747722649,12917.84473656999,120.64790381999774,53303.75806992 2025-05-20,06:30:51.000,140,11029226,13005,0,1747722650,12917.62243833999,120.61265817000094,53303.56941768001 2025-05-20,06:30:52.000,140,11029227,12765,0,1747722651,12917.400140109989,120.5844616500035,53303.32486848 2025-05-20,06:30:53.000,140,11029234,12965,0,1747722652,12917.117215090002,120.54216687000007,53303.15019048 2025-05-20,06:30:54.000,140,11029230,12925,0,1747722653,12916.921862099996,120.54216687000007,53302.99647384001 2025-05-20,06:30:55.000,140,11029221,12605,0,1747722654,12916.74671803999,120.48577382999792,53302.7030148 2025-05-20,06:30:56.000,140,11029208,12885,0,1747722655,12916.52441980999,120.45052818000113,53302.55628528 2025-05-20,06:30:57.000,140,11029229,12805,0,1747722656,12916.40316622999,120.38003688000026,53302.32571032001 2025-05-20,06:30:58.000,140,11029260,12965,0,1747722657,12916.288648959999,120.34479123000347,53302.17199368 2025-05-20,06:30:59.000,140,11029245,12965,0,1747722658,12916.214549549994,120.31659470999875,53301.997315680004 2025-05-20,06:31:00.000,140,11029233,12765,0,1747722659,12916.187604309998,120.24610340999789,53301.75276648001 2025-05-20,06:31:01.000,140,11029239,12725,0,1747722660,12916.160659069988,120.26020167000388,53301.60603696001 2025-05-20,06:31:02.000,140,11029254,12725,0,1747722661,12916.113504899993,120.19675950000237,53301.42437184 2025-05-20,06:31:03.000,140,11029236,12605,0,1747722662,12916.066350729998,120.1615138499983,53301.291616559996 2025-05-20,06:31:04.000,140,11029211,13085,0,1747722663,12916.039405490003,120.11921907000215,53301.13789992 2025-05-20,06:31:05.000,140,11029241,13085,0,1747722664,12916.066350729998,120.11216994000279,53300.991170400004 2025-05-20,06:31:06.000,140,11029248,13125,0,1747722665,12916.066350729998,120.09102255000471,53300.87238936 2025-05-20,06:31:07.000,140,11029243,12965,0,1747722666,12916.100032279988,120.08397341999807,53300.71867272001 2025-05-20,06:31:08.000,140,11029234,12645,0,1747722667,12916.093295969993,120.09102255000471,53300.56495608 2025-05-20,06:31:09.000,140,11029212,12565,0,1747722668,12916.153922759993,120.06987515999936,53300.509059120006 2025-05-20,06:31:10.000,140,11029309,12965,0,1747722669,12916.167395379998,120.03462951000256,53300.33438112001 2025-05-20,06:31:11.000,140,11029236,12965,0,1747722670,12916.187604309998,120.03462951000256,53300.29944552 2025-05-20,06:31:12.000,140,11029216,12725,0,1747722671,12916.221285859989,119.97118734000105,53300.23656144 2025-05-20,06:31:13.000,140,11029191,12965,0,1747722672,12916.288648959999,119.95708908000233,53300.16669024001 2025-05-20,06:31:14.000,140,11029215,12605,0,1747722673,12916.34253943999,119.93594169000426,53300.06887056 2025-05-20,06:31:15.000,140,11029256,12685,0,1747722674,12916.36274836999,119.96413821000169,53299.985025120004 2025-05-20,06:31:16.000,140,11029256,12845,0,1747722675,12916.329066819999,119.93594169000426,53299.92912816001 2025-05-20,06:31:17.000,140,11029180,12725,0,1747722676,12916.281912649989,119.97823647000041,53299.86624408 2025-05-20,06:31:18.000,140,11029229,13125,0,1747722677,12916.302121579989,119.93594169000426,53299.838295600006 2025-05-20,06:31:19.000,140,11029222,13125,0,1747722678,12916.261703719989,119.90774516999954,53299.75445016 2025-05-20,06:31:20.000,140,11029215,12765,0,1747722679,12916.234758479994,119.88659778000147,53299.7334888 2025-05-20,06:31:21.000,140,11029250,13005,0,1747722680,12916.234758479994,119.8795486500021,53299.60772064 2025-05-20,06:31:22.000,140,11029237,12725,0,1747722681,12916.268440029999,119.87249952000275,53299.65663048 2025-05-20,06:31:23.000,140,11029248,12765,0,1747722682,12916.281912649989,119.88659778000147,53299.53784944 2025-05-20,06:31:24.000,140,11029238,12885,0,1747722683,12916.329066819999,119.86545039000339,53299.54483656001 2025-05-20,06:31:25.000,140,11029247,12725,0,1747722684,12916.44358408999,119.83725386999868,53299.47496536001 2025-05-20,06:31:26.000,140,11029230,12885,0,1747722685,12916.54462873999,119.85135213000467,53299.502913840006 2025-05-20,06:31:27.000,140,11029183,12605,0,1747722686,12916.62546445999,119.83725386999868,53299.47496536001 2025-05-20,06:31:28.000,140,11029204,12925,0,1747722687,12916.787135899991,119.87249952000275,53299.44002976 2025-05-20,06:31:29.000,140,11029221,13125,0,1747722688,12916.928598409992,119.89364691000083,53299.42605552001 2025-05-20,06:31:30.000,140,11029209,12565,0,1747722689,12917.070060919992,119.92184342999826,53299.45400400001 2025-05-20,06:31:31.000,140,11029205,12845,0,1747722690,12917.218259740002,119.97823647000041,53299.4889396 2025-05-20,06:31:32.000,140,11029219,12725,0,1747722691,12917.305831769998,120.00643298999785,53299.49592672001 2025-05-20,06:31:33.000,140,11029224,12965,0,1747722692,12917.346249629998,120.04872777000128,53299.54483656001 2025-05-20,06:31:34.000,140,11029203,12965,0,1747722693,12917.400140109989,120.03462951000256,53299.600733520005 2025-05-20,06:31:35.000,140,11029174,12965,0,1747722694,12917.427085349998,120.0275803800032,53299.56579792 2025-05-20,06:31:36.000,140,11029212,13045,0,1747722695,12917.440557969989,120.04167864000192,53299.60772064 2025-05-20,06:31:37.000,140,11029222,12765,0,1747722696,12917.528129999999,120.04872777000128,53299.58675928 2025-05-20,06:31:38.000,140,11029224,13045,0,1747722697,12917.60896572,120.05577690000064,53299.649643360004 2025-05-20,06:31:39.000,140,11029192,12965,0,1747722698,12917.656119889994,120.05577690000064,53299.649643360004 2025-05-20,06:31:40.000,140,11029206,12885,0,1747722699,12917.70327405999,119.98528559999977,53299.719514560005 2025-05-20,06:31:41.000,140,11029209,12765,0,1747722700,12917.74369191999,120.0275803800032,53299.6985532 2025-05-20,06:31:42.000,140,11029193,12965,0,1747722701,12917.696537749995,120.01348212000448,53299.76143728001 2025-05-20,06:31:43.000,140,11029216,12685,0,1747722702,12917.62243833999,120.0275803800032,53299.719514560005 2025-05-20,06:31:44.000,140,11029172,12885,0,1747722703,12917.575284169994,119.99938385999849,53299.68457896 2025-05-20,06:31:45.000,140,11029188,12725,0,1747722704,12917.460766899989,119.99233472999913,53299.69156608001 2025-05-20,06:31:46.000,140,11029221,13005,0,1747722705,12917.379931179988,119.97823647000041,53299.77541152 2025-05-20,06:31:47.000,140,11029220,13005,0,1747722706,12917.245204979998,119.9147942999989,53299.78938576001 2025-05-20,06:31:48.000,140,11029213,12605,0,1747722707,12917.177841880002,119.92184342999826,53299.74047592001 2025-05-20,06:31:49.000,140,11029177,12845,0,1747722708,12917.090269849992,119.89364691000083,53299.782398639996 2025-05-20,06:31:50.000,140,11029197,12765,0,1747722709,12917.022906749997,119.8161064800006,53299.79637288 2025-05-20,06:31:51.000,140,11029218,12605,0,1747722710,12916.861235309996,119.76676256999781,53299.76143728001 2025-05-20,06:31:52.000,140,11029234,12805,0,1747722711,12916.79387221,119.71036953000294,53299.76143728001 2025-05-20,06:31:53.000,140,11029256,12605,0,1747722712,12916.68609124999,119.66102562000015,53299.74746304 2025-05-20,06:31:54.000,140,11029225,13045,0,1747722713,12916.598519219995,119.63282910000271,53299.68457896 2025-05-20,06:31:55.000,140,11029226,12525,0,1747722714,12916.53115612,119.58348518999992,53299.68457896 2025-05-20,06:31:56.000,140,11029245,12605,0,1747722715,12916.47052933,119.49889563000033,53299.66361760001 2025-05-20,06:31:57.000,140,11029185,12725,0,1747722716,12916.436847779994,119.52004301999841,53299.649643360004 2025-05-20,06:31:58.000,140,11029244,12965,0,1747722717,12916.40990254,119.49889563000033,53299.5588108 2025-05-20,06:31:59.000,140,11029198,12925,0,1747722718,12916.416638849994,119.49184650000097,53299.59374640001 2025-05-20,06:32:00.000,140,11029213,13165,0,1747722719,12916.329066819999,119.44955172000482,53299.53086232 2025-05-20,06:32:01.000,140,11029221,12725,0,1747722720,12916.302121579989,119.44955172000482,53299.47496536001 2025-05-20,06:32:02.000,140,11029218,13005,0,1747722721,12916.295385269994,119.40725694000139,53299.47496536001 2025-05-20,06:32:03.000,140,11029242,12965,0,1747722722,12916.201076929989,119.39315868000267,53299.47496536001 2025-05-20,06:32:04.000,140,11029193,12685,0,1747722723,12916.133713829993,119.36496215999796,53299.47496536001 2025-05-20,06:32:05.000,140,11029235,12965,0,1747722724,12916.086559659998,119.3226673800018,53299.40509416001 2025-05-20,06:32:06.000,140,11029217,13005,0,1747722725,12916.052878109993,119.28742172999773,53299.3491972 2025-05-20,06:32:07.000,140,11029223,12805,0,1747722726,12915.985515009997,119.20283216999815,53299.37015856 2025-05-20,06:32:08.000,140,11029231,12765,0,1747722727,12915.992251319993,119.16053739000199,53299.37015856 2025-05-20,06:32:09.000,140,11029228,12805,0,1747722728,12916.052878109993,119.13939000000391,53299.30028736 2025-05-20,06:32:10.000,140,11029217,12965,0,1747722729,12916.086559659998,119.13939000000391,53299.28631312001 2025-05-20,06:32:11.000,140,11029219,12805,0,1747722730,12916.066350729998,119.13234087000455,53299.265351760005 2025-05-20,06:32:12.000,140,11029224,12925,0,1747722731,12916.012460249993,119.1111934799992,53299.25137752 2025-05-20,06:32:13.000,140,11029219,12645,0,1747722732,12915.978778700002,119.06889870000305,53299.23041616 2025-05-20,06:32:14.000,140,11029226,12845,0,1747722733,12915.951833459992,119.03365304999897,53299.19548056 2025-05-20,06:32:15.000,140,11029211,12525,0,1747722734,12915.891206669992,119.0477513099977,53299.1745192 2025-05-20,06:32:16.000,140,11029182,12885,0,1747722735,12915.870997739992,119.03365304999897,53299.1745192 2025-05-20,06:32:17.000,140,11029217,12805,0,1747722736,12915.850788809992,118.94906348999939,53299.06971240001 2025-05-20,06:32:18.000,140,11029248,12725,0,1747722737,12915.844052499997,118.93496523000067,53299.11163512001 2025-05-20,06:32:19.000,140,11029221,12685,0,1747722738,12915.911415599992,118.87857218999852,53299.097660880005 2025-05-20,06:32:20.000,140,11029227,12845,0,1747722739,12915.945097149997,118.84332654000173,53299.07669952 2025-05-20,06:32:21.000,140,11029228,12685,0,1747722740,12915.951833459992,118.81513002000429,53299.104648 2025-05-20,06:32:22.000,140,11029255,12965,0,1747722741,12915.998987630002,118.8010317599983,53299.11163512001 2025-05-20,06:32:23.000,140,11029246,12805,0,1747722742,12916.005723939998,118.83627741000237,53299.097660880005 2025-05-20,06:32:24.000,140,11029237,12925,0,1747722743,12916.019196560002,118.81513002000429,53299.08368664 2025-05-20,06:32:25.000,140,11029243,12925,0,1747722744,12916.025932869998,118.77283524000086,53299.11163512001 2025-05-20,06:32:26.000,140,11029208,12925,0,1747722745,12916.059614420003,118.78693349999958,53299.09067376001 2025-05-20,06:32:27.000,140,11029233,12925,0,1747722746,12916.120241209988,118.7657861100015,53299.13958360001 2025-05-20,06:32:28.000,140,11029192,12605,0,1747722747,12916.133713829993,118.8010317599983,53299.20246768 2025-05-20,06:32:29.000,140,11029214,12765,0,1747722748,12916.180867999989,118.8010317599983,53299.19548056 2025-05-20,06:32:30.000,140,11029231,13045,0,1747722749,12916.228022169998,118.73758959000406,53299.18150632 2025-05-20,06:32:31.000,140,11029269,12885,0,1747722750,12916.254967409994,118.73758959000406,53299.25137752 2025-05-20,06:32:32.000,140,11029242,12565,0,1747722751,12916.254967409994,118.70939306999935,53299.279325999996 2025-05-20,06:32:33.000,140,11029260,12685,0,1747722752,12916.241494789989,118.68824568000127,53299.2443904 2025-05-20,06:32:34.000,140,11029261,12685,0,1747722753,12916.174131689993,118.63890176999848,53299.25836464001 2025-05-20,06:32:35.000,140,11029245,12925,0,1747722754,12916.147186449998,118.58955786000297,53299.279325999996 2025-05-20,06:32:36.000,140,11029249,12965,0,1747722755,12916.126977519998,118.56136133999826,53299.30727448001 2025-05-20,06:32:37.000,140,11029251,12965,0,1747722756,12916.133713829993,118.56136133999826,53299.3491972 2025-05-20,06:32:38.000,140,11029228,12965,0,1747722757,12916.147186449998,118.58250873000361,53299.34221008 2025-05-20,06:32:39.000,140,11029205,12885,0,1747722758,12916.153922759993,118.58955786000297,53299.39810704 2025-05-20,06:32:40.000,140,11029219,13005,0,1747722759,12916.160659069988,118.61070525000105,53299.41208128 2025-05-20,06:32:41.000,140,11029251,12845,0,1747722760,12916.126977519998,118.69529481000063,53299.47496536001 2025-05-20,06:32:42.000,140,11029240,12885,0,1747722761,12916.079823349988,118.73758959000406,53299.46797824 2025-05-20,06:32:43.000,140,11029221,12725,0,1747722762,12916.059614420003,118.7305404600047,53299.52387520001 2025-05-20,06:32:44.000,140,11029218,12645,0,1747722763,12916.059614420003,118.74463872000342,53299.4889396 2025-05-20,06:32:45.000,140,11029234,12845,0,1747722764,12916.120241209988,118.71644219999871,53299.52387520001 2025-05-20,06:32:46.000,140,11029277,12765,0,1747722765,12916.133713829993,118.71644219999871,53299.52387520001 2025-05-20,06:32:47.000,140,11029200,13045,0,1747722766,12916.214549549994,118.69529481000063,53299.54483656001 2025-05-20,06:32:48.000,140,11029204,12885,0,1747722767,12916.308857889999,118.70234393999999,53299.56579792 2025-05-20,06:32:49.000,140,11029224,12645,0,1747722768,12916.389693609999,118.74463872000342,53299.600733520005 2025-05-20,06:32:50.000,140,11029233,12845,0,1747722769,12916.477265639995,118.7305404600047,53299.649643360004 2025-05-20,06:32:51.000,140,11029233,12965,0,1747722770,12916.59178291,118.77283524000086,53299.65663048 2025-05-20,06:32:52.000,140,11029254,12765,0,1747722771,12916.71303649,118.7657861100015,53299.7334888 2025-05-20,06:32:53.000,140,11029296,12525,0,1747722772,12916.867971619991,118.7305404600047,53299.768424400005 2025-05-20,06:32:54.000,140,11029242,12565,0,1747722773,12917.049851989992,118.74463872000342,53299.86624408 2025-05-20,06:32:55.000,140,11029245,13045,0,1747722774,12917.258677600003,118.78693349999958,53299.92214104 2025-05-20,06:32:56.000,140,11029207,12805,0,1747722775,12917.400140109989,118.83627741000237,53299.95707664001 2025-05-20,06:32:57.000,140,11029280,12605,0,1747722776,12917.575284169994,118.9138178400026,53300.0129736 2025-05-20,06:32:58.000,140,11029234,12685,0,1747722777,12917.71001037,118.9772600100041,53300.117780399996 2025-05-20,06:32:59.000,140,11029206,12845,0,1747722778,12917.78410977999,119.00545653000154,53300.27848416 2025-05-20,06:33:00.000,140,11029271,12685,0,1747722779,12917.878418119995,119.06889870000305,53300.33438112001 2025-05-20,06:33:01.000,140,11029257,12365,0,1747722780,12917.959253839996,119.17463565000071,53300.3972652 2025-05-20,06:33:02.000,140,11029254,12805,0,1747722781,12917.986199079991,119.17463565000071,53300.52303336 2025-05-20,06:33:03.000,140,11029314,12605,0,1747722782,12918.046825869991,119.23102869000286,53300.509059120006 2025-05-20,06:33:04.000,140,11029226,12685,0,1747722783,12918.134397900001,119.18873390999943,53300.62784016001 2025-05-20,06:33:05.000,140,11029242,12605,0,1747722784,12918.242178859997,119.20988130000478,53300.71867272001 2025-05-20,06:33:06.000,140,11029251,12685,0,1747722785,12918.343223509997,119.2592252100003,53300.86540224001 2025-05-20,06:33:07.000,140,11029279,12685,0,1747722786,12918.444268159998,119.26627433999965,53300.88636360001 2025-05-20,06:33:08.000,140,11029270,12805,0,1747722787,12918.471213399993,119.28037259999837,53301.01911888 2025-05-20,06:33:09.000,140,11029270,12685,0,1747722788,12918.457740780002,119.28742172999773,53301.08899008 2025-05-20,06:33:10.000,140,11029248,12845,0,1747722789,12918.471213399993,119.27332346999901,53301.13091280001 2025-05-20,06:33:11.000,140,11029290,12765,0,1747722790,12918.464477089998,119.27332346999901,53301.22174536001 2025-05-20,06:33:12.000,140,11029291,12885,0,1747722791,12918.525103879998,119.28037259999837,53301.347513520006 2025-05-20,06:33:13.000,140,11029248,12965,0,1747722792,12918.451004469993,119.20283216999815,53301.43135896 2025-05-20,06:33:14.000,140,11029240,12965,0,1747722793,12918.437531850002,119.23102869000286,53301.47328168 2025-05-20,06:33:15.000,140,11029245,12645,0,1747722794,12918.370168749992,119.2239795600035,53301.494243040004 2025-05-20,06:33:16.000,140,11029246,12845,0,1747722795,12918.316278270002,119.20988130000478,53301.613024080005 2025-05-20,06:33:17.000,140,11029239,12765,0,1747722796,12918.282596719997,119.19578303999879,53301.66892104 2025-05-20,06:33:18.000,140,11029249,13165,0,1747722797,12918.174815760001,119.23807782000222,53301.731805120005 2025-05-20,06:33:19.000,140,11029225,12725,0,1747722798,12918.087243729991,119.27332346999901,53301.76674072 2025-05-20,06:33:20.000,140,11029260,12845,0,1747722799,12918.006408009991,119.27332346999901,53301.794689199996 2025-05-20,06:33:21.000,140,11029282,12685,0,1747722800,12917.89189074,119.23102869000286,53301.8645604 2025-05-20,06:33:22.000,140,11029268,12605,0,1747722801,12917.76390084999,119.2239795600035,53301.829624800004 2025-05-20,06:33:23.000,140,11029243,12605,0,1747722802,12917.76390084999,119.26627433999965,53301.91347024 2025-05-20,06:33:24.000,140,11029264,12725,0,1747722803,12917.716746679995,119.25217608000094,53301.94141872001 2025-05-20,06:33:25.000,140,11029241,12725,0,1747722804,12917.68980144,119.27332346999901,53301.94141872001 2025-05-20,06:33:26.000,140,11029211,12725,0,1747722805,12917.68306512999,119.27332346999901,53301.96936720001 2025-05-20,06:33:27.000,140,11029232,12885,0,1747722806,12917.68980144,119.26627433999965,53302.02526416 2025-05-20,06:33:28.000,140,11029213,12845,0,1747722807,12917.676328819995,119.28742172999773,53302.067186880005 2025-05-20,06:33:29.000,140,11029211,12765,0,1747722808,12917.615702029994,119.28742172999773,53302.09513536 2025-05-20,06:33:30.000,140,11029236,12765,0,1747722809,12917.58202047999,119.30856912000309,53302.13705808001 2025-05-20,06:33:31.000,140,11029234,12765,0,1747722810,12917.575284169994,119.31561825000244,53302.13705808001 2025-05-20,06:33:32.000,140,11029240,12885,0,1747722811,12917.568547859999,119.32971651000116,53302.15103232 2025-05-20,06:33:33.000,140,11029232,12685,0,1747722812,12917.58202047999,119.36496215999796,53302.185967920006 2025-05-20,06:33:34.000,140,11029277,12925,0,1747722813,12917.62243833999,119.40020781000203,53302.24186488 2025-05-20,06:33:35.000,140,11029232,12725,0,1747722814,12917.635910959994,119.5059447599997,53302.22090352 2025-05-20,06:33:36.000,140,11029209,12965,0,1747722815,12917.635910959994,119.54119041000376,53302.24186488 2025-05-20,06:33:37.000,140,11029217,12685,0,1747722816,12917.548338929999,119.63987823000207,53302.26981336 2025-05-20,06:33:38.000,140,11029220,12725,0,1747722817,12917.507921069999,119.67512387999886,53302.32571032001 2025-05-20,06:33:39.000,140,11029264,12725,0,1747722818,12917.352985939993,119.67512387999886,53302.29776184 2025-05-20,06:33:40.000,140,11029251,12445,0,1747722819,12917.184578189997,119.75266430999909,53302.32571032001 2025-05-20,06:33:41.000,140,11029180,12805,0,1747722820,12917.022906749997,119.75971343999845,53302.33968456 2025-05-20,06:33:42.000,140,11029209,12965,0,1747722821,12916.800608519996,119.70332040000358,53302.33968456 2025-05-20,06:33:43.000,140,11029184,12565,0,1747722822,12916.54462873999,119.73151692000101,53302.32571032001 2025-05-20,06:33:44.000,140,11029280,12645,0,1747722823,12916.34253943999,119.69627127000422,53302.3187232 2025-05-20,06:33:45.000,140,11029241,12925,0,1747722824,12916.201076929989,119.70332040000358,53302.29077472 2025-05-20,06:33:46.000,140,11029197,12725,0,1747722825,12916.046141799998,119.71036953000294,53302.26282624 2025-05-20,06:33:47.000,140,11029241,12565,0,1747722826,12915.844052499997,119.68922214000486,53302.22789064001 2025-05-20,06:33:48.000,140,11029242,13005,0,1747722827,12915.635226890001,119.74561517999973,53302.15801944001 2025-05-20,06:33:49.000,140,11029244,12765,0,1747722828,12915.40619234999,119.74561517999973,53302.10910960001 2025-05-20,06:33:50.000,140,11029215,12605,0,1747722829,12915.16368518999,119.76676256999781,53302.08814824001 2025-05-20,06:33:51.000,140,11029218,12925,0,1747722830,12914.880760169988,119.73856605000037,53302.018277040006 2025-05-20,06:33:52.000,140,11029250,13165,0,1747722831,12914.644989319997,119.7174186600023,53301.95539296 2025-05-20,06:33:53.000,140,11029200,12965,0,1747722832,12914.436163710001,119.71036953000294,53301.85757328 2025-05-20,06:33:54.000,140,11029275,12925,0,1747722833,12914.18692023999,119.71036953000294,53301.78770208 2025-05-20,06:33:55.000,140,11029215,12685,0,1747722834,12913.978094629994,119.68922214000486,53301.72481800001 2025-05-20,06:33:56.000,140,11029231,12965,0,1747722835,12913.735587469993,119.7174186600023,53301.60603696001 2025-05-20,06:33:57.000,140,11029238,12685,0,1747722836,12913.499816620002,119.77381170000444,53301.50821728001 2025-05-20,06:33:58.000,140,11029193,12725,0,1747722837,12913.290991009992,119.8161064800006,53301.4103976 2025-05-20,06:33:59.000,140,11029273,12965,0,1747722838,12913.129319569991,119.83725386999868,53301.24969384001 2025-05-20,06:34:00.000,140,11029228,12965,0,1747722839,12912.96764812999,119.84430299999804,53301.14488704 2025-05-20,06:34:01.000,140,11029214,12965,0,1747722840,12912.78576775999,119.90069604000018,53301.061041600005 2025-05-20,06:34:02.000,140,11029244,12605,0,1747722841,12912.630832629999,119.8795486500021,53300.92828632 2025-05-20,06:34:03.000,140,11029231,12765,0,1747722842,12912.448952259998,119.90774516999954,53300.80251816 2025-05-20,06:34:04.000,140,11029245,12845,0,1747722843,12912.260335580002,119.92184342999826,53300.70469848 2025-05-20,06:34:05.000,140,11029230,12805,0,1747722844,12912.132345689992,119.92184342999826,53300.5719432 2025-05-20,06:34:06.000,140,11029173,12765,0,1747722845,12911.97741056,119.93594169000426,53300.48111064001 2025-05-20,06:34:07.000,140,11029221,13285,0,1747722846,12911.82921173999,119.93594169000426,53300.38329096001 2025-05-20,06:34:08.000,140,11029215,12765,0,1747722847,12911.701221849995,119.92184342999826,53300.25053568 2025-05-20,06:34:09.000,140,11029240,12845,0,1747722848,12911.519341479994,119.90069604000018,53300.09681904001 2025-05-20,06:34:10.000,140,11029228,12765,0,1747722849,12911.398087899994,119.9147942999989,53300.005986480006 2025-05-20,06:34:11.000,140,11029240,12885,0,1747722850,12911.249889079998,119.89364691000083,53299.8732312 2025-05-20,06:34:12.000,140,11029215,12765,0,1747722851,12911.189262289998,119.87249952000275,53299.7334888 2025-05-20,06:34:13.000,140,11029207,12805,0,1747722852,12911.115162879993,119.90774516999954,53299.64265624001 2025-05-20,06:34:14.000,140,11029255,12805,0,1747722853,12911.061272400002,119.90774516999954,53299.53784944 2025-05-20,06:34:15.000,140,11029177,13045,0,1747722854,12910.940018820002,119.87249952000275,53299.433042640005 2025-05-20,06:34:16.000,140,11029194,12885,0,1747722855,12910.838974170001,119.90069604000018,53299.335222960006 2025-05-20,06:34:17.000,140,11029190,12765,0,1747722856,12910.731193209991,119.92184342999826,53299.19548056 2025-05-20,06:34:18.000,140,11029265,12805,0,1747722857,12910.6570938,119.85840126000403,53299.13259648 2025-05-20,06:34:19.000,140,11029203,12965,0,1747722858,12910.53584022,119.8795486500021,53299.0347768 2025-05-20,06:34:20.000,140,11029207,12765,0,1747722859,12910.461740809995,119.86545039000339,53298.95093136001 2025-05-20,06:34:21.000,140,11029202,12845,0,1747722860,12910.43479557,119.83020473999932,53298.811188960004 2025-05-20,06:34:22.000,140,11029196,12965,0,1747722861,12910.38764139999,119.85135213000467,53298.69240792 2025-05-20,06:34:23.000,140,11029191,12925,0,1747722862,12910.39437771,119.85840126000403,53298.61554960001 2025-05-20,06:34:24.000,140,11029234,12605,0,1747722863,12910.43479557,119.85135213000467,53298.55965264 2025-05-20,06:34:25.000,140,11029233,12925,0,1747722864,12910.53584022,119.85135213000467,53298.5107428 2025-05-20,06:34:26.000,140,11029186,12725,0,1747722865,12910.56952176999,119.8795486500021,53298.41292312 2025-05-20,06:34:27.000,140,11029174,12765,0,1747722866,12910.582994389995,119.95708908000233,53298.39196176 2025-05-20,06:34:28.000,140,11029211,12805,0,1747722867,12910.562785459995,120.06282603,53298.308116320004 2025-05-20,06:34:29.000,140,11029230,12845,0,1747722868,12910.562785459995,120.11216994000279,53298.31510344 2025-05-20,06:34:30.000,140,11029214,12725,0,1747722869,12910.55604915,120.11216994000279,53298.23125800001 2025-05-20,06:34:31.000,140,11029215,12885,0,1747722870,12910.54931283999,120.10512081000343,53298.16837392 2025-05-20,06:34:32.000,140,11029174,12965,0,1747722871,12910.58973069999,120.10512081000343,53298.16837392 2025-05-20,06:34:33.000,140,11029137,12805,0,1747722872,12910.67056641999,120.06282603,53298.10548984001 2025-05-20,06:34:34.000,140,11029224,12765,0,1747722873,12910.778347380001,120.04872777000128,53298.140425440004 2025-05-20,06:34:35.000,140,11029198,12765,0,1747722874,12910.926546199997,120.08397341999807,53298.10548984001 2025-05-20,06:34:36.000,140,11029148,13125,0,1747722875,12911.101690260002,120.07692428999871,53298.08452848001 2025-05-20,06:34:37.000,140,11029175,13085,0,1747722876,12911.236416459993,120.09102255000471,53298.07055424 2025-05-20,06:34:38.000,140,11029194,12885,0,1747722877,12911.377878969994,120.16856297999766,53298.13343832001 2025-05-20,06:34:39.000,140,11029168,12965,0,1747722878,12911.418296829994,120.1756121100043,53298.09850272 2025-05-20,06:34:40.000,140,11029216,12645,0,1747722879,12911.418296829994,120.24610340999789,53298.17536104 2025-05-20,06:34:41.000,140,11029145,12925,0,1747722880,12911.364406349989,120.28134906000196,53298.15439968001 2025-05-20,06:34:42.000,140,11029166,12885,0,1747722881,12911.290306939998,120.23905427999853,53298.18234816001 2025-05-20,06:34:43.000,140,11029199,12605,0,1747722882,12911.256625389993,120.26725080000324,53298.18234816001 2025-05-20,06:34:44.000,140,11029221,12885,0,1747722883,12911.256625389993,120.22495601999981,53298.22427088 2025-05-20,06:34:45.000,140,11029204,13005,0,1747722884,12911.256625389993,120.25315254000452,53298.210296640005 2025-05-20,06:34:46.000,140,11029175,12765,0,1747722885,12911.256625389993,120.26020167000388,53298.27318072001 2025-05-20,06:34:47.000,140,11029148,12925,0,1747722886,12911.263361699988,120.22495601999981,53298.22427088 2025-05-20,06:34:48.000,140,11029202,12725,0,1747722887,12911.270098009998,120.26020167000388,53298.23125800001 2025-05-20,06:34:49.000,140,11029166,12805,0,1747722888,12911.317252179993,120.21790689000045,53298.23824512 2025-05-20,06:34:50.000,140,11029179,12805,0,1747722889,12911.418296829994,120.1756121100043,53298.2661936 2025-05-20,06:34:51.000,140,11029176,12765,0,1747722890,12911.60691350999,120.1615138499983,53298.3360648 2025-05-20,06:34:52.000,140,11029165,12645,0,1747722891,12911.74837601999,120.20380863000173,53298.3360648 2025-05-20,06:34:53.000,140,11029172,12685,0,1747722892,12911.923520079996,120.23905427999853,53298.36401328 2025-05-20,06:34:54.000,140,11029175,13125,0,1747722893,12912.105400449997,120.24610340999789,53298.38497464 2025-05-20,06:34:55.000,140,11029209,12605,0,1747722894,12912.226654029997,120.18266124000365,53298.44785872001 2025-05-20,06:34:56.000,140,11029185,12805,0,1747722895,12912.408534399998,120.22495601999981,53298.53170416 2025-05-20,06:34:57.000,140,11029198,12965,0,1747722896,12912.509579049998,120.21790689000045,53298.55965264 2025-05-20,06:34:58.000,140,11029210,12725,0,1747722897,12912.644305249989,120.23200514999917,53298.594588240005 2025-05-20,06:34:59.000,140,11029277,12845,0,1747722898,12912.76555882999,120.22495601999981,53298.63651096001 2025-05-20,06:35:00.000,140,11029216,12925,0,1747722899,12912.88681240999,120.25315254000452,53298.69939504 2025-05-20,06:35:01.000,140,11029135,12845,0,1747722900,12913.08890170999,120.28839819000132,53298.73433064001 2025-05-20,06:35:02.000,140,11029184,12765,0,1747722901,12913.216891600001,120.28839819000132,53298.78324048001 2025-05-20,06:35:03.000,140,11029232,12605,0,1747722902,12913.365090419997,120.3377421000041,53298.90202152001 2025-05-20,06:35:04.000,140,11029181,12805,0,1747722903,12913.479607690002,120.36593862000154,53298.93695712 2025-05-20,06:35:05.000,140,11029207,12885,0,1747722904,12913.627806509998,120.40118426999834,53299.048751040005 2025-05-20,06:35:06.000,140,11029228,12925,0,1747722905,12913.708642229998,120.45052818000113,53299.15355784 2025-05-20,06:35:07.000,140,11029252,13045,0,1747722906,12913.802950569989,120.44347905000177,53299.2443904 2025-05-20,06:35:08.000,140,11029234,12605,0,1747722907,12913.92420414999,120.38003688000026,53299.37015856 2025-05-20,06:35:09.000,140,11029271,12685,0,1747722908,12914.0926119,120.38708600999962,53299.4190684 2025-05-20,06:35:10.000,140,11029264,12725,0,1747722909,12914.180183929995,120.3729877500009,53299.481952480004 2025-05-20,06:35:11.000,140,11029204,12845,0,1747722910,12914.25428334,120.38708600999962,53299.60772064 2025-05-20,06:35:12.000,140,11029270,12765,0,1747722911,12914.33511906,120.38003688000026,53299.6985532 2025-05-20,06:35:13.000,140,11029284,13045,0,1747722912,12914.30817381999,120.29544732000068,53299.72650168 2025-05-20,06:35:14.000,140,11029235,12965,0,1747722913,12914.37553692,120.2742999300026,53299.84528272 2025-05-20,06:35:15.000,140,11029287,12565,0,1747722914,12914.442900019996,120.23200514999917,53299.85925696001 2025-05-20,06:35:16.000,140,11029219,12725,0,1747722915,12914.570889909992,120.19675950000237,53299.99201224 2025-05-20,06:35:17.000,140,11029246,12685,0,1747722916,12914.651725629992,120.19675950000237,53300.06188344 2025-05-20,06:35:18.000,140,11029236,12725,0,1747722917,12914.752770279993,120.25315254000452,53300.13874176 2025-05-20,06:35:19.000,140,11029190,12685,0,1747722918,12914.860551239988,120.28134906000196,53300.222587200005 2025-05-20,06:35:20.000,140,11029232,12565,0,1747722919,12914.840342310003,120.3377421000041,53300.27848416 2025-05-20,06:35:21.000,140,11029202,12805,0,1747722920,12914.860551239988,120.40118426999834,53300.33438112001 2025-05-20,06:35:22.000,140,11029259,12525,0,1747722921,12914.860551239988,120.44347905000177,53300.46014928001 2025-05-20,06:35:23.000,140,11029235,12965,0,1747722922,12914.826869689998,120.44347905000177,53300.46014928001 2025-05-20,06:35:24.000,140,11029196,12685,0,1747722923,12914.847078619998,120.45757731000049,53300.53002048001 2025-05-20,06:35:25.000,140,11029226,12805,0,1747722924,12914.921178029988,120.43642992000241,53300.63482728 2025-05-20,06:35:26.000,140,11029196,12965,0,1747722925,12914.941386959988,120.41528253000433,53300.69771136001 2025-05-20,06:35:27.000,140,11029221,12805,0,1747722926,12915.089585779999,120.35888949000218,53300.7815568 2025-05-20,06:35:28.000,140,11029242,12805,0,1747722927,12915.156948879994,120.31659470999875,53300.83745376001 2025-05-20,06:35:29.000,140,11029225,12685,0,1747722928,12915.26472983999,120.3377421000041,53300.87937648 2025-05-20,06:35:30.000,140,11029214,12885,0,1747722929,12915.39271973,120.33069297000475,53300.96322192001 2025-05-20,06:35:31.000,140,11029227,12765,0,1747722930,12915.47355545,120.38708600999962,53300.99815752 2025-05-20,06:35:32.000,140,11029215,13125,0,1747722931,12915.54765485999,120.38708600999962,53301.05405448001 2025-05-20,06:35:33.000,140,11029186,12965,0,1747722932,12915.621754269996,120.42938079000305,53301.158861280004 2025-05-20,06:35:34.000,140,11029213,13125,0,1747722933,12915.621754269996,120.45757731000049,53301.28462944 2025-05-20,06:35:35.000,140,11029220,12645,0,1747722934,12915.709326299992,120.40118426999834,53301.27065520001 2025-05-20,06:35:36.000,140,11029212,12605,0,1747722935,12915.763216779997,120.38708600999962,53301.326552160004 2025-05-20,06:35:37.000,140,11029195,12805,0,1747722936,12915.877734050002,120.33069297000475,53301.38244912 2025-05-20,06:35:38.000,140,11029230,12805,0,1747722937,12916.025932869998,120.31659470999875,53301.459307439996 2025-05-20,06:35:39.000,140,11029184,12805,0,1747722938,12916.086559659998,120.29544732000068,53301.54315288 2025-05-20,06:35:40.000,140,11029192,12845,0,1747722939,12916.147186449998,120.25315254000452,53301.57110136 2025-05-20,06:35:41.000,140,11029222,12925,0,1747722940,12916.167395379998,120.18971037000301,53301.67590816001 2025-05-20,06:35:42.000,140,11029203,12725,0,1747722941,12916.187604309998,120.21790689000045,53301.72481800001 2025-05-20,06:35:43.000,140,11029233,12765,0,1747722942,12916.207813239998,120.23200514999917,53301.77372784001 2025-05-20,06:35:44.000,140,11029246,12965,0,1747722943,12916.248231099999,120.19675950000237,53301.83661192 2025-05-20,06:35:45.000,140,11029201,12805,0,1747722944,12916.281912649989,120.14741558999958,53301.899496000005 2025-05-20,06:35:46.000,140,11029205,12765,0,1747722945,12916.295385269994,120.09102255000471,53301.98334144 2025-05-20,06:35:47.000,140,11029280,12965,0,1747722946,12916.288648959999,120.04872777000128,53301.997315680004 2025-05-20,06:35:48.000,140,11029214,12805,0,1747722947,12916.329066819999,120.03462951000256,53302.074174 2025-05-20,06:35:49.000,140,11029211,12565,0,1747722948,12916.42337515999,120.06987515999936,53302.165006560004 2025-05-20,06:35:50.000,140,11029176,12845,0,1747722949,12916.48400194999,120.21085776000109,53302.19994216 2025-05-20,06:35:51.000,140,11029227,13045,0,1747722950,12916.47052933,120.28134906000196,53302.248852 2025-05-20,06:35:52.000,140,11029247,12645,0,1747722951,12916.477265639995,120.35888949000218,53302.26981336 2025-05-20,06:35:53.000,140,11029246,12765,0,1747722952,12916.349275749999,120.4082333999977,53302.33968456 2025-05-20,06:35:54.000,140,11029243,12805,0,1747722953,12916.308857889999,120.38708600999962,53302.402568640005 2025-05-20,06:35:55.000,140,11029208,12805,0,1747722954,12916.174131689993,120.3729877500009,53302.451478480005 2025-05-20,06:35:56.000,140,11029170,12845,0,1747722955,12916.126977519998,120.28134906000196,53302.47942696 2025-05-20,06:35:57.000,140,11029186,12765,0,1747722956,12916.052878109993,120.24610340999789,53302.5283368 2025-05-20,06:35:58.000,140,11029216,12805,0,1747722957,12915.958569770002,120.23905427999853,53302.598208 2025-05-20,06:35:59.000,140,11029230,12605,0,1747722958,12915.803634639997,120.31659470999875,53302.57724664 2025-05-20,06:36:00.000,140,11029241,12965,0,1747722959,12915.54765485999,120.28839819000132,53302.598208 2025-05-20,06:36:01.000,140,11029222,12765,0,1747722960,12915.35230187,120.18971037000301,53302.619169360005 2025-05-20,06:36:02.000,140,11029225,12885,0,1747722961,12915.21083936,120.07692428999871,53302.57724664 2025-05-20,06:36:03.000,140,11029212,12885,0,1747722962,12915.109794709999,119.99938385999849,53302.60519512 2025-05-20,06:36:04.000,140,11029228,12685,0,1747722963,12915.062640539989,119.96413821000169,53302.51436256001 2025-05-20,06:36:05.000,140,11029248,12685,0,1747722964,12915.042431609989,119.96413821000169,53302.570259520005 2025-05-20,06:36:06.000,140,11029222,12845,0,1747722965,12915.002013749989,119.95708908000233,53302.549298160004 2025-05-20,06:36:07.000,140,11029220,12805,0,1747722966,12914.880760169988,119.97823647000041,53302.47243984001 2025-05-20,06:36:08.000,140,11029259,12925,0,1747722967,12914.806660759998,120.04167864000192,53302.48641408 2025-05-20,06:36:09.000,140,11029224,12725,0,1747722968,12914.651725629992,120.10512081000343,53302.4584656 2025-05-20,06:36:10.000,140,11029218,12965,0,1747722969,12914.510263119992,120.14036646000022,53302.42353000001 2025-05-20,06:36:11.000,140,11029242,13005,0,1747722970,12914.281228579996,120.09102255000471,53302.332697440004 2025-05-20,06:36:12.000,140,11029191,12645,0,1747722971,12914.06566665999,120.01348212000448,53302.34667168001 2025-05-20,06:36:13.000,140,11029196,12885,0,1747722972,12913.978094629994,119.97823647000041,53302.33968456 2025-05-20,06:36:14.000,140,11029226,12765,0,1747722973,12913.877049979994,119.9288925600049,53302.24186488 2025-05-20,06:36:15.000,140,11029222,12765,0,1747722974,12913.782741639989,119.90774516999954,53302.17898080001 2025-05-20,06:36:16.000,140,11029216,12765,0,1747722975,12913.674960679993,119.87249952000275,53302.13705808001 2025-05-20,06:36:17.000,140,11029235,12685,0,1747722976,12913.587388649998,119.84430299999804,53302.08814824001 2025-05-20,06:36:18.000,140,11029217,12925,0,1747722977,12913.466135069997,119.83020473999932,53302.05321264 2025-05-20,06:36:19.000,140,11029229,12925,0,1747722978,12913.331408869992,119.90774516999954,53301.99032856001 2025-05-20,06:36:20.000,140,11029242,13165,0,1747722979,12913.216891600001,119.95003995000297,53301.92744448 2025-05-20,06:36:21.000,140,11029250,12925,0,1747722980,12913.07542909,119.95003995000297,53301.84359904001 2025-05-20,06:36:22.000,140,11029233,13285,0,1747722981,12912.84639454999,119.8795486500021,53301.850586160006 2025-05-20,06:36:23.000,140,11029199,12725,0,1747722982,12912.563469529989,119.80200822000188,53301.78770208 2025-05-20,06:36:24.000,140,11029241,12805,0,1747722983,12912.267071889997,119.70332040000358,53301.6898824 2025-05-20,06:36:25.000,140,11029229,12765,0,1747722984,12912.011092109991,119.6680747499995,53301.626998319996 2025-05-20,06:36:26.000,140,11029227,13325,0,1747722985,12911.842684359995,119.58348518999992,53301.564114240005 2025-05-20,06:36:27.000,140,11029240,12565,0,1747722986,12911.60691350999,119.51299388999905,53301.45232032 2025-05-20,06:36:28.000,140,11029195,12605,0,1747722987,12911.48565992999,119.43545345999883,53301.347513520006 2025-05-20,06:36:29.000,140,11029202,12645,0,1747722988,12911.371142659998,119.41430607000075,53301.25668096 2025-05-20,06:36:30.000,140,11029247,12605,0,1747722989,12911.236416459993,119.42840432999947,53301.2357196 2025-05-20,06:36:31.000,140,11029194,12965,0,1747722990,12911.108426569997,119.48479737000162,53301.14488704 2025-05-20,06:36:32.000,140,11029169,12565,0,1747722991,12910.993909299992,119.54119041000376,53301.026106 2025-05-20,06:36:33.000,140,11029182,12845,0,1747722992,12910.879392030001,119.63987823000207,53300.96322192001 2025-05-20,06:36:34.000,140,11029219,12765,0,1747722993,12910.731193209991,119.61168171000463,53300.87238936 2025-05-20,06:36:35.000,140,11029214,12805,0,1747722994,12910.481949739995,119.59053431999928,53300.7815568 2025-05-20,06:36:36.000,140,11029225,12885,0,1747722995,12910.32701460999,119.52004301999841,53300.66976288001 2025-05-20,06:36:37.000,140,11029210,13085,0,1747722996,12910.178815789994,119.44955172000482,53300.59290456 2025-05-20,06:36:38.000,140,11029237,13005,0,1747722997,12910.044089589988,119.40020781000203,53300.4671364 2025-05-20,06:36:39.000,140,11029195,12885,0,1747722998,12909.983462800003,119.3720112900046,53300.37630384 2025-05-20,06:36:40.000,140,11029232,12965,0,1747722999,12910.003671729988,119.3226673800018,53300.27848416 2025-05-20,06:36:41.000,140,11029230,13005,0,1747723000,12910.030616969998,119.27332346999901,53300.21560008001 2025-05-20,06:36:42.000,140,11029231,12485,0,1747723001,12910.064298519988,119.30151999000373,53300.173677360006 2025-05-20,06:36:43.000,140,11029229,12765,0,1747723002,12910.131661619998,119.27332346999901,53300.07585768001 2025-05-20,06:36:44.000,140,11029189,12805,0,1747723003,12910.192288409999,119.27332346999901,53300.054896320005 2025-05-20,06:36:45.000,140,11029214,12725,0,1747723004,12910.259651509994,119.28742172999773,53300.07585768001 2025-05-20,06:36:46.000,140,11029259,12845,0,1747723005,12910.37416878,119.30856912000309,53300.005986480006 2025-05-20,06:36:47.000,140,11029182,12725,0,1747723006,12910.52910390999,119.35086389999924,53299.936115280005 2025-05-20,06:36:48.000,140,11029225,13045,0,1747723007,12910.69077534999,119.40020781000203,53299.950089519996 2025-05-20,06:36:49.000,140,11029205,13285,0,1747723008,12910.832237859991,119.46364998000354,53299.97803800001 2025-05-20,06:36:50.000,140,11029225,12765,0,1747723009,12911.027590849997,119.45660085000418,53299.97105088 2025-05-20,06:36:51.000,140,11029245,12765,0,1747723010,12911.202734910003,119.4706991100029,53299.99201224 2025-05-20,06:36:52.000,140,11029205,13005,0,1747723011,12911.330724799998,119.49889563000033,53300.0129736 2025-05-20,06:36:53.000,140,11029247,12765,0,1747723012,12911.458714689994,119.54119041000376,53300.03393496 2025-05-20,06:36:54.000,140,11029224,12765,0,1747723013,12911.56649564999,119.64692736000143,53300.04790920001 2025-05-20,06:36:55.000,140,11029225,12525,0,1747723014,12911.72816708999,119.73151692000101,53300.07585768001 2025-05-20,06:36:56.000,140,11029247,12805,0,1747723015,12911.862893289996,119.79495909000252,53300.18066448 2025-05-20,06:36:57.000,140,11029236,12925,0,1747723016,12911.970674249991,119.85135213000467,53300.20162584 2025-05-20,06:36:58.000,140,11029214,12685,0,1747723017,12912.058246280001,119.93594169000426,53300.25053568 2025-05-20,06:36:59.000,140,11029201,12725,0,1747723018,12912.159290930002,119.94299082000362,53300.34835536 2025-05-20,06:37:00.000,140,11029230,12725,0,1747723019,12912.267071889997,119.88659778000147,53300.38329096001 2025-05-20,06:37:01.000,140,11029238,12845,0,1747723020,12912.395061779993,119.85840126000403,53300.44617504 2025-05-20,06:37:02.000,140,11029205,12725,0,1747723021,12912.543260599989,119.86545039000339,53300.54399472 2025-05-20,06:37:03.000,140,11029231,12725,0,1747723022,12912.70493203999,119.8795486500021,53300.59989168001 2025-05-20,06:37:04.000,140,11029193,12685,0,1747723023,12912.89354872,119.92184342999826,53300.725659840005 2025-05-20,06:37:05.000,140,11029192,12805,0,1747723024,12913.102374329996,119.96413821000169,53300.73963408 2025-05-20,06:37:06.000,140,11029206,13005,0,1747723025,12913.230364219991,119.99938385999849,53300.788543919996 2025-05-20,06:37:07.000,140,11029217,12725,0,1747723026,12913.371826729992,120.02053125000384,53300.9212992 2025-05-20,06:37:08.000,140,11029190,13085,0,1747723027,12913.533498169993,119.99938385999849,53301.04706736 2025-05-20,06:37:09.000,140,11029219,12845,0,1747723028,12913.701905919988,119.97118734000105,53301.18680976 2025-05-20,06:37:10.000,140,11029222,12725,0,1747723029,12913.823159499989,119.94299082000362,53301.27065520001 2025-05-20,06:37:11.000,140,11029230,12605,0,1747723030,12914.018512489994,119.95708908000233,53301.4103976 2025-05-20,06:37:12.000,140,11029236,12965,0,1747723031,12914.25428334,119.97118734000105,53301.50821728001 2025-05-20,06:37:13.000,140,11029214,13165,0,1747723032,12914.550680979992,119.99938385999849,53301.626998319996 2025-05-20,06:37:14.000,140,11029245,12685,0,1747723033,12914.840342310003,120.03462951000256,53301.71783088 2025-05-20,06:37:15.000,140,11029209,12925,0,1747723034,12915.14347625999,120.14036646000022,53301.83661192 2025-05-20,06:37:16.000,140,11029232,12605,0,1747723035,12915.36577448999,120.23200514999917,53301.948405840005 2025-05-20,06:37:17.000,140,11029213,12965,0,1747723036,12915.52744592999,120.26725080000324,53302.12308384 2025-05-20,06:37:18.000,140,11029214,12845,0,1747723037,12915.675644750001,120.30249645000004,53302.26282624 2025-05-20,06:37:19.000,140,11029207,12685,0,1747723038,12915.817107260002,120.30249645000004,53302.40955576 2025-05-20,06:37:20.000,140,11029211,12605,0,1747723039,12915.992251319993,120.30249645000004,53302.500388320004 2025-05-20,06:37:21.000,140,11029240,12805,0,1747723040,12916.187604309998,120.34479123000347,53302.7030148 2025-05-20,06:37:22.000,140,11029213,12685,0,1747723041,12916.416638849994,120.40118426999834,53302.84974432001 2025-05-20,06:37:23.000,140,11029182,13085,0,1747723042,12916.61199184,120.4716755699992,53302.99647384001 2025-05-20,06:37:24.000,140,11029252,12725,0,1747723043,12916.820817449996,120.55626512999879,53303.14320336001 2025-05-20,06:37:25.000,140,11029245,12885,0,1747723044,12916.942071029996,120.5844616500035,53303.30390712 2025-05-20,06:37:26.000,140,11029239,12765,0,1747723045,12917.049851989992,120.59151078000286,53303.457623760005 2025-05-20,06:37:27.000,140,11029238,13005,0,1747723046,12917.184578189997,120.5844616500035,53303.58339192 2025-05-20,06:37:28.000,140,11029234,12965,0,1747723047,12917.326040699998,120.60560904000158,53303.70916008 2025-05-20,06:37:29.000,140,11029180,12605,0,1747723048,12917.514657379994,120.57741252000415,53303.86986384 2025-05-20,06:37:30.000,140,11029239,12765,0,1747723049,12917.75042823,120.57036339000479,53303.98864488 2025-05-20,06:37:31.000,140,11029184,13205,0,1747723050,12917.959253839996,120.61265817000094,53304.15633576 2025-05-20,06:37:32.000,140,11029239,12765,0,1747723051,12918.080507419996,120.69019860000117,53304.33800088001 2025-05-20,06:37:33.000,140,11029235,12885,0,1747723052,12918.174815760001,120.76068990000203,53304.47774328 2025-05-20,06:37:34.000,140,11029248,12685,0,1747723053,12918.282596719997,120.81708294000418,53304.61049856 2025-05-20,06:37:35.000,140,11029231,12805,0,1747723054,12918.403850299997,120.7677390300014,53304.77120232001 2025-05-20,06:37:36.000,140,11029244,12805,0,1747723055,12918.504894949998,120.74659164000332,53304.82709928 2025-05-20,06:37:37.000,140,11029220,12885,0,1747723056,12918.626148529998,120.7324933800046,53305.05767424001 2025-05-20,06:37:38.000,140,11029241,12965,0,1747723057,12918.767611039999,120.7324933800046,53305.17645528001 2025-05-20,06:37:39.000,140,11029247,12805,0,1747723058,12918.936018789995,120.72544424999796,53305.302223440005 2025-05-20,06:37:40.000,140,11029264,12805,0,1747723059,12919.04379974999,120.75364077000268,53305.518824160004 2025-05-20,06:37:41.000,140,11029237,12805,0,1747723060,12919.198734879996,120.77478816000075,53305.66555368 2025-05-20,06:37:42.000,140,11029220,12805,0,1747723061,12919.360406319996,120.80298467999819,53305.76337336 2025-05-20,06:37:43.000,140,11029233,12645,0,1747723062,12919.528814069992,120.87347597999906,53305.93106424 2025-05-20,06:37:44.000,140,11029259,12885,0,1747723063,12919.690485509993,120.9298690200012,53306.070806640004 2025-05-20,06:37:45.000,140,11029232,12565,0,1747723064,12919.879102189989,120.979212930004,53306.238497520004 2025-05-20,06:37:46.000,140,11029204,12965,0,1747723065,12920.08119148999,120.99331119000271,53306.38522704 2025-05-20,06:37:47.000,140,11029211,12965,0,1747723066,12920.2900171,121.03560596999887,53306.5109952 2025-05-20,06:37:48.000,140,11029231,12565,0,1747723067,12920.539260569996,121.04265509999823,53306.62278912 2025-05-20,06:37:49.000,140,11029181,12925,0,1747723068,12920.835658210002,121.09199901000102,53306.77650576 2025-05-20,06:37:50.000,140,11029222,12605,0,1747723069,12921.125319539999,121.04265509999823,53306.979132240005 2025-05-20,06:37:51.000,140,11029247,12925,0,1747723070,12921.354354079995,121.07085162000294,53307.15381024 2025-05-20,06:37:52.000,140,11029246,12765,0,1747723071,12921.60359754999,121.0779007500023,53307.29355264 2025-05-20,06:37:53.000,140,11029244,12925,0,1747723072,12921.886522569992,121.0779007500023,53307.46124352 2025-05-20,06:37:54.000,140,11029218,12925,0,1747723073,12922.149238659993,121.07085162000294,53307.62194728001 2025-05-20,06:37:55.000,140,11029243,12605,0,1747723074,12922.47931784999,121.04265509999823,53307.817586640005 2025-05-20,06:37:56.000,140,11029245,12805,0,1747723075,12922.78918811,121.01445858000079,53308.00623888001 2025-05-20,06:37:57.000,140,11029247,12965,0,1747723076,12923.078849439997,121.02150771000015,53308.12501992001 2025-05-20,06:37:58.000,140,11029243,12925,0,1747723077,12923.476291729989,121.04265509999823,53308.39053048001 2025-05-20,06:37:59.000,140,11029235,12765,0,1747723078,12923.80637092,121.02150771000015,53308.586169840004 2025-05-20,06:38:00.000,140,11029244,12965,0,1747723079,12924.122977489991,121.04265509999823,53308.84469328001 2025-05-20,06:38:01.000,140,11029213,12725,0,1747723080,12924.419375129997,121.02855683999951,53309.01937128 2025-05-20,06:38:02.000,140,11029258,12685,0,1747723081,12924.695563839989,121.04265509999823,53309.159113680005 2025-05-20,06:38:03.000,140,11029241,12805,0,1747723082,12924.951543619994,121.04265509999823,53309.43161136 2025-05-20,06:38:04.000,140,11029255,12805,0,1747723083,12925.20078708999,121.03560596999887,53309.592315120004 2025-05-20,06:38:05.000,140,11029262,12805,0,1747723084,12925.503921039992,121.09199901000102,53309.84385144 2025-05-20,06:38:06.000,140,11029244,12845,0,1747723085,12925.840736539998,121.08494988000166,53310.08141352 2025-05-20,06:38:07.000,140,11029248,13005,0,1747723086,12926.09671631999,121.10609726999974,53310.284040000006 2025-05-20,06:38:08.000,140,11029289,12885,0,1747723087,12926.37964133999,121.12019552999845,53310.46570512 2025-05-20,06:38:09.000,140,11029212,13085,0,1747723088,12926.628884810001,121.16249031000189,53310.67531872 2025-05-20,06:38:10.000,140,11029242,12885,0,1747723089,12926.905073519993,121.19773595999868,53310.91986792 2025-05-20,06:38:11.000,140,11029249,12765,0,1747723090,12927.086953889993,121.27527638999891,53311.14345576001 2025-05-20,06:38:12.000,140,11029249,13045,0,1747723091,12927.241889019999,121.31052204000298,53311.32512088 2025-05-20,06:38:13.000,140,11029258,12805,0,1747723092,12927.42376939,121.35281681999913,53311.6115928 2025-05-20,06:38:14.000,140,11029228,12805,0,1747723093,12927.60564976,121.29642378000426,53311.81421928001 2025-05-20,06:38:15.000,140,11029215,12885,0,1747723094,12927.875102159996,121.27527638999891,53312.01684576 2025-05-20,06:38:16.000,140,11029252,12685,0,1747723095,12928.144554559993,121.30347291000362,53312.26838208001 2025-05-20,06:38:17.000,140,11029203,12845,0,1747723096,12928.49484267999,121.31052204000298,53312.4500472 2025-05-20,06:38:18.000,140,11029232,12805,0,1747723097,12928.86533973,121.37396421000449,53312.64568656 2025-05-20,06:38:19.000,140,11029199,13045,0,1747723098,12929.155001059997,121.40920986000128,53312.91818424001 2025-05-20,06:38:20.000,140,11029258,12845,0,1747723099,12929.424453459993,121.50084855000023,53313.12081072 2025-05-20,06:38:21.000,140,11029299,12565,0,1747723100,12929.71411478999,121.51494680999895,53313.400295520005 2025-05-20,06:38:22.000,140,11029274,12565,0,1747723101,12929.94314933,121.56429072000174,53313.59593488 2025-05-20,06:38:23.000,140,11029267,12605,0,1747723102,12930.212601729996,121.58543810999981,53313.82650984001 2025-05-20,06:38:24.000,140,11029254,13005,0,1747723103,12930.441636269992,121.61363463000453,53314.05009768 2025-05-20,06:38:25.000,140,11029262,12765,0,1747723104,12930.704352359993,121.6347820200026,53314.23176280001 2025-05-20,06:38:26.000,140,11029272,12845,0,1747723105,12930.960332139999,121.65592941000068,53314.49727336001 2025-05-20,06:38:27.000,140,11029265,12765,0,1747723106,12931.2028393,121.6700276699994,53314.73483544001 2025-05-20,06:38:28.000,140,11029275,12965,0,1747723107,12931.425137530001,121.6700276699994,53314.97239752001 2025-05-20,06:38:29.000,140,11029195,13125,0,1747723108,12931.660908379992,121.69822419000411,53315.15406264 2025-05-20,06:38:30.000,140,11029261,12565,0,1747723109,12931.916888159998,121.69822419000411,53315.412586080005 2025-05-20,06:38:31.000,140,11029272,12765,0,1747723110,12932.139186389999,121.71232245000283,53315.63617392 2025-05-20,06:38:32.000,140,11029234,12725,0,1747723111,12932.36148462,121.68412592999812,53315.873736 2025-05-20,06:38:33.000,140,11029252,12805,0,1747723112,12932.509683439996,121.6347820200026,53316.1182852 2025-05-20,06:38:34.000,140,11029193,12685,0,1747723113,12932.745454290001,121.60658549999789,53316.3278988 2025-05-20,06:38:35.000,140,11029260,12965,0,1747723114,12932.913862039997,121.58543810999981,53316.52353816 2025-05-20,06:38:36.000,140,11029242,12805,0,1747723115,12933.149632889988,121.55019246000302,53316.71917752 2025-05-20,06:38:37.000,140,11029250,12725,0,1747723116,12933.358458499999,121.52904506999766,53316.9567396 2025-05-20,06:38:38.000,140,11029233,12965,0,1747723117,12933.567284109995,121.5219959399983,53317.18032744001 2025-05-20,06:38:39.000,140,11029260,12685,0,1747723118,12933.74242817,121.49379942000087,53317.29212136 2025-05-20,06:38:40.000,140,11029241,12805,0,1747723119,12933.971462709997,121.46560290000343,53317.494747840006 2025-05-20,06:38:41.000,140,11029186,12765,0,1747723120,12934.166815700002,121.46560290000343,53317.71833568 2025-05-20,06:38:42.000,140,11029302,12685,0,1747723121,12934.281332969993,121.41625899000064,53317.94891064001 2025-05-20,06:38:43.000,140,11029226,12925,0,1747723122,12934.443004409994,121.43035724999936,53318.165511360006 2025-05-20,06:38:44.000,140,11029285,12925,0,1747723123,12934.597939539999,121.40216073000192,53318.30525376001 2025-05-20,06:38:45.000,140,11029280,12645,0,1747723124,12934.79329252999,121.38101334000385,53318.52185448001 2025-05-20,06:38:46.000,140,11029263,12645,0,1747723125,12934.96170028,121.34576768999978,53318.696532480004 2025-05-20,06:38:47.000,140,11029273,12925,0,1747723126,12935.109899099996,121.3598659499985,53318.843262 2025-05-20,06:38:48.000,140,11029233,12965,0,1747723127,12935.338933639992,121.34576768999978,53319.052875600006 2025-05-20,06:38:49.000,140,11029246,12725,0,1747723128,12935.514077699998,121.38101334000385,53319.220566480006 2025-05-20,06:38:50.000,140,11029222,12765,0,1747723129,12935.675749139999,121.39511160000256,53319.4022316 2025-05-20,06:38:51.000,140,11029250,12685,0,1747723130,12935.85089319999,121.40920986000128,53319.541974 2025-05-20,06:38:52.000,140,11029196,13045,0,1747723131,12936.066455119995,121.39511160000256,53319.73761336 2025-05-20,06:38:53.000,140,11029266,12765,0,1747723132,12936.268544419996,121.39511160000256,53319.98216256001 2025-05-20,06:38:54.000,140,11029297,12925,0,1747723133,12936.457161099992,121.3598659499985,53320.10094360001 2025-05-20,06:38:55.000,140,11029270,12885,0,1747723134,12936.625568850002,121.34576768999978,53320.275621600005 2025-05-20,06:38:56.000,140,11029236,12645,0,1747723135,12936.780503979993,121.34576768999978,53320.492222320005 2025-05-20,06:38:57.000,140,11029249,13125,0,1747723136,12937.002802209994,121.33871856000042,53320.659913200005 2025-05-20,06:38:58.000,140,11029230,12725,0,1747723137,12937.124055789995,121.37396421000449,53320.84157832001 2025-05-20,06:38:59.000,140,11029255,13005,0,1747723138,12937.27225460999,121.36691507999785,53320.98830784001 2025-05-20,06:39:00.000,140,11029291,12725,0,1747723139,12937.42045343,121.35281681999913,53321.19792144 2025-05-20,06:39:01.000,140,11029183,12765,0,1747723140,12937.555179629991,121.3246203000017,53321.37259944001 2025-05-20,06:39:02.000,140,11029230,12645,0,1747723141,12937.737059999992,121.33166943000106,53321.52631608 2025-05-20,06:39:03.000,140,11029222,12765,0,1747723142,12937.885258820002,121.30347291000362,53321.77086528 2025-05-20,06:39:04.000,140,11029244,12365,0,1747723143,12938.121029669994,121.30347291000362,53321.89663344001 2025-05-20,06:39:05.000,140,11029210,12605,0,1747723144,12938.32985527999,121.30347291000362,53322.09227280001 2025-05-20,06:39:06.000,140,11029241,12685,0,1747723145,12938.57236243999,121.28232551999827,53322.287912160005 2025-05-20,06:39:07.000,140,11029240,12685,0,1747723146,12938.781188050001,121.2893746500049,53322.46957728 2025-05-20,06:39:08.000,140,11029265,12845,0,1747723147,12938.963068420002,121.31757117000234,53322.60931968 2025-05-20,06:39:09.000,140,11029210,12965,0,1747723148,12939.131476169998,121.35281681999913,53322.77701056 2025-05-20,06:39:10.000,140,11029204,12765,0,1747723149,12939.293147609998,121.33166943000106,53322.97963704001 2025-05-20,06:39:11.000,140,11029212,13125,0,1747723150,12939.42787380999,121.29642378000426,53323.13335368 2025-05-20,06:39:12.000,140,11029179,12965,0,1747723151,12939.603017869995,121.28232551999827,53323.30803168 2025-05-20,06:39:13.000,140,11029242,12925,0,1747723152,12939.77816193,121.2893746500049,53323.51764528 2025-05-20,06:39:14.000,140,11029233,12765,0,1747723153,12939.953305989991,121.24003074000211,53323.65738768 2025-05-20,06:39:15.000,140,11029215,12925,0,1747723154,12940.128450049997,121.26117813000019,53323.88796264001 2025-05-20,06:39:16.000,140,11029180,12925,0,1747723155,12940.202549460002,121.2893746500049,53324.0486664 2025-05-20,06:39:17.000,140,11029219,12925,0,1747723156,12940.310330419998,121.26117813000019,53324.14648608 2025-05-20,06:39:18.000,140,11029159,12765,0,1747723157,12940.391166139998,121.24707987000147,53324.29321560001 2025-05-20,06:39:19.000,140,11029230,13125,0,1747723158,12940.498947099994,121.24003074000211,53324.45391936 2025-05-20,06:39:20.000,140,11029202,12765,0,1747723159,12940.620200679994,121.21183422000468,53324.60763600001 2025-05-20,06:39:21.000,140,11029250,12845,0,1747723160,12940.701036399994,121.21183422000468,53324.754365520006 2025-05-20,06:39:22.000,140,11029246,12805,0,1747723161,12940.761663189995,121.2259324800034,53324.90808216 2025-05-20,06:39:23.000,140,11029196,12685,0,1747723162,12940.87618046,121.16953944000124,53325.01288896001 2025-05-20,06:39:24.000,140,11029265,12925,0,1747723163,12940.963752489995,121.10609726999974,53325.17359272 2025-05-20,06:39:25.000,140,11029240,12605,0,1747723164,12941.09847869,121.05675336000422,53325.34827072001 2025-05-20,06:39:26.000,140,11029226,12805,0,1747723165,12941.206259649996,120.99331119000271,53325.425129040006 2025-05-20,06:39:27.000,140,11029182,12965,0,1747723166,12941.340985850002,120.92281989000185,53325.55788432 2025-05-20,06:39:28.000,140,11029237,12965,0,1747723167,12941.522866220002,120.87347597999906,53325.7255752 2025-05-20,06:39:29.000,140,11029225,12765,0,1747723168,12941.637383489993,120.83823033000226,53325.87230472 2025-05-20,06:39:30.000,140,11029203,12765,0,1747723169,12941.792318619999,120.8311812000029,53325.99108576 2025-05-20,06:39:31.000,140,11029186,12765,0,1747723170,12941.920308509994,120.76068990000203,53326.11685392001 2025-05-20,06:39:32.000,140,11029187,12965,0,1747723171,12942.00788053999,120.76068990000203,53326.27755768 2025-05-20,06:39:33.000,140,11029162,12605,0,1747723172,12942.10892518999,120.69724773000053,53326.36839024 2025-05-20,06:39:34.000,140,11029228,12605,0,1747723173,12942.12913411999,120.70429685999989,53326.53608112 2025-05-20,06:39:35.000,140,11029243,12845,0,1747723174,12942.203233529995,120.64790381999774,53326.68281064 2025-05-20,06:39:36.000,140,11029245,12845,0,1747723175,12942.263860319996,120.60560904000158,53326.75966896001 2025-05-20,06:39:37.000,140,11029221,12805,0,1747723176,12942.311014489991,120.57036339000479,53326.94133408 2025-05-20,06:39:38.000,140,11029209,12805,0,1747723177,12942.432268069992,120.54216687000007,53327.07408936001 2025-05-20,06:39:39.000,140,11029226,12965,0,1747723178,12942.479422240001,120.49987209000392,53327.18588328 2025-05-20,06:39:40.000,140,11029221,12805,0,1747723179,12942.492894859992,120.45757731000049,53327.297677200004 2025-05-20,06:39:41.000,140,11029186,12685,0,1747723180,12942.506367479997,120.42938079000305,53327.38152264 2025-05-20,06:39:42.000,140,11029229,12805,0,1747723181,12942.445740689996,120.41528253000433,53327.52825216001 2025-05-20,06:39:43.000,140,11029211,12885,0,1747723182,12942.432268069992,120.38003688000026,53327.64703320001 2025-05-20,06:39:44.000,140,11029224,12645,0,1747723183,12942.398586520001,120.31659470999875,53327.7867756 2025-05-20,06:39:45.000,140,11029249,12765,0,1747723184,12942.378377590001,120.28839819000132,53327.86363392001 2025-05-20,06:39:46.000,140,11029185,12685,0,1747723185,12942.290805559991,120.23905427999853,53327.91254376001 2025-05-20,06:39:47.000,140,11029197,13125,0,1747723186,12942.29754187,120.19675950000237,53328.01036344001 2025-05-20,06:39:48.000,140,11029204,12885,0,1747723187,12942.27059662999,120.1756121100043,53328.08023464001 2025-05-20,06:39:49.000,140,11029263,12725,0,1747723188,12942.311014489991,120.14741558999958,53328.19901568001 2025-05-20,06:39:50.000,140,11029174,12925,0,1747723189,12942.331223419991,120.16856297999766,53328.2409384 2025-05-20,06:39:51.000,140,11029185,12965,0,1747723190,12942.358168660001,120.15446471999894,53328.36670656001 2025-05-20,06:39:52.000,140,11029209,12765,0,1747723191,12942.331223419991,120.1615138499983,53328.39465504001 2025-05-20,06:39:53.000,140,11029218,12765,0,1747723192,12942.243651389996,120.09807168000407,53328.450552 2025-05-20,06:39:54.000,140,11029194,12885,0,1747723193,12942.183024599995,120.03462951000256,53328.56933304 2025-05-20,06:39:55.000,140,11029221,13005,0,1747723194,12942.12913411999,120.02053125000384,53328.660165600006 2025-05-20,06:39:56.000,140,11029225,12925,0,1747723195,12942.041562089995,119.98528559999977,53328.64619136 2025-05-20,06:39:57.000,140,11029250,12565,0,1747723196,12941.920308509994,119.95003995000297,53328.77195952001 2025-05-20,06:39:58.000,140,11029241,12845,0,1747723197,12941.90683588999,119.88659778000147,53328.806895120004 2025-05-20,06:39:59.000,140,11029262,13165,0,1747723198,12941.86641802999,119.83725386999868,53328.84881784001 2025-05-20,06:40:00.000,140,11029245,12525,0,1747723199,12941.879890649994,119.83020473999932,53328.86977920001 2025-05-20,06:40:01.000,140,11029171,12805,0,1747723200,12941.93378113,119.7808608300038,53328.91170192 2025-05-20,06:40:02.000,140,11029191,12805,0,1747723201,12941.92704481999,119.75971343999845,53328.98157312 2025-05-20,06:40:03.000,140,11029231,12885,0,1747723202,12941.95399006,119.72446779000165,53329.044457200005 2025-05-20,06:40:04.000,140,11029135,12965,0,1747723203,12942.021353159995,119.69627127000422,53329.07240568 2025-05-20,06:40:05.000,140,11029201,12925,0,1747723204,12941.97419899,119.63987823000207,53329.10734128001 2025-05-20,06:40:06.000,140,11029220,12845,0,1747723205,12941.93378113,119.61168171000463,53329.142276880004 2025-05-20,06:40:07.000,140,11029242,12685,0,1747723206,12941.94725374999,119.58348518999992,53329.22612232 2025-05-20,06:40:08.000,140,11029206,13005,0,1747723207,12942.01461685,119.55528867000248,53329.261057920005 2025-05-20,06:40:09.000,140,11029208,12605,0,1747723208,12942.001144229995,119.58348518999992,53329.31695488 2025-05-20,06:40:10.000,140,11029302,12885,0,1747723209,12942.02808946999,119.61873084000399,53329.330929120006 2025-05-20,06:40:11.000,140,11029220,12685,0,1747723210,12942.021353159995,119.62577997000335,53329.4636844 2025-05-20,06:40:12.000,140,11029195,12965,0,1747723211,12942.04829839999,119.63987823000207,53329.54054272001 2025-05-20,06:40:13.000,140,11029227,13005,0,1747723212,12941.99440792,119.62577997000335,53329.58246544 2025-05-20,06:40:14.000,140,11029187,12845,0,1747723213,12941.940517439994,119.52004301999841,53329.61041392001 2025-05-20,06:40:15.000,140,11029252,12885,0,1747723214,12941.90683588999,119.51299388999905,53329.65932376001 2025-05-20,06:40:16.000,140,11029184,12725,0,1747723215,12941.89336327,119.5059447599997,53329.75015632 2025-05-20,06:40:17.000,140,11029156,12765,0,1747723216,12941.879890649994,119.51299388999905,53329.80605328001 2025-05-20,06:40:18.000,140,11029219,12565,0,1747723217,12941.852945409999,119.47774824000226,53329.89688584 2025-05-20,06:40:19.000,140,11029210,13045,0,1747723218,12941.812527549999,119.52004301999841,53329.94579568001 2025-05-20,06:40:20.000,140,11029206,12885,0,1747723219,12941.772109689999,119.46364998000354,53329.96675704 2025-05-20,06:40:21.000,140,11029224,12845,0,1747723220,12941.718219209994,119.43545345999883,53330.0575896 2025-05-20,06:40:22.000,140,11029243,12645,0,1747723221,12941.650856109998,119.44250258999818,53330.13444792 2025-05-20,06:40:23.000,140,11029202,12965,0,1747723222,12941.644119799988,119.44250258999818,53330.13444792 2025-05-20,06:40:24.000,140,11029205,12965,0,1747723223,12941.617174559993,119.44250258999818,53330.23925472001 2025-05-20,06:40:25.000,140,11029195,12925,0,1747723224,12941.543075150003,119.47774824000226,53330.267203200005 2025-05-20,06:40:26.000,140,11029189,12845,0,1747723225,12941.489184669997,119.47774824000226,53330.28816456001 2025-05-20,06:40:27.000,140,11029194,12765,0,1747723226,12941.401612640002,119.44955172000482,53330.30912592001 2025-05-20,06:40:28.000,140,11029265,12805,0,1747723227,12941.455503119992,119.41430607000075,53330.35803576001 2025-05-20,06:40:29.000,140,11029217,12685,0,1747723228,12941.502657290002,119.40725694000139,53330.434894080005 2025-05-20,06:40:30.000,140,11029248,13165,0,1747723229,12941.502657290002,119.39315868000267,53330.5117524 2025-05-20,06:40:31.000,140,11029228,12845,0,1747723230,12941.623910869988,119.40725694000139,53330.53970088 2025-05-20,06:40:32.000,140,11029198,12965,0,1747723231,12941.711482899998,119.37906042000395,53330.553675120005 2025-05-20,06:40:33.000,140,11029210,12605,0,1747723232,12941.778845999994,119.41430607000075,53330.61655920001 2025-05-20,06:40:34.000,140,11029236,12685,0,1747723233,12941.859681719994,119.36496215999796,53330.66546904001 2025-05-20,06:40:35.000,140,11029228,12965,0,1747723234,12941.839472789994,119.3579130299986,53330.73534024 2025-05-20,06:40:36.000,140,11029251,13045,0,1747723235,12941.84620909999,119.33676564000052,53330.76328872001 2025-05-20,06:40:37.000,140,11029217,12965,0,1747723236,12941.812527549999,119.30151999000373,53330.88206976001 2025-05-20,06:40:38.000,140,11029213,12965,0,1747723237,12941.772109689999,119.24512695000158,53330.88206976001 2025-05-20,06:40:39.000,140,11029240,12685,0,1747723238,12941.805791239989,119.23807782000222,53330.91700536 2025-05-20,06:40:40.000,140,11029229,12925,0,1747723239,12941.751900759999,119.18873390999943,53330.94495384 2025-05-20,06:40:41.000,140,11029226,12645,0,1747723240,12941.82600016999,119.14643913000327,53331.01482504 2025-05-20,06:40:42.000,140,11029254,12965,0,1747723241,12941.839472789994,119.11824260999856,53330.99386368 2025-05-20,06:40:43.000,140,11029184,13125,0,1747723242,12941.86641802999,119.09004609000112,53331.07770912001 2025-05-20,06:40:44.000,140,11029286,12765,0,1747723243,12941.94725374999,119.02660391999962,53331.14758032001 2025-05-20,06:40:45.000,140,11029226,12845,0,1747723244,12941.980935299995,118.9772600100041,53331.20347728 2025-05-20,06:40:46.000,140,11029274,12765,0,1747723245,12942.09545257,118.9138178400026,53331.28732272001 2025-05-20,06:40:47.000,140,11029258,12805,0,1747723246,12942.102188879995,118.87152305999916,53331.26636136001 2025-05-20,06:40:48.000,140,11029235,12565,0,1747723247,12942.223442459996,118.8644739299998,53331.322258320004 2025-05-20,06:40:49.000,140,11029255,12645,0,1747723248,12942.324487109996,118.87152305999916,53331.44802648 2025-05-20,06:40:50.000,140,11029206,12925,0,1747723249,12942.385113899996,118.85037567000109,53331.47597496 2025-05-20,06:40:51.000,140,11029229,12605,0,1747723250,12942.479422240001,118.8010317599983,53331.55283328001 2025-05-20,06:40:52.000,140,11029240,12765,0,1747723251,12942.566994269997,118.79398262999894,53331.58776888 2025-05-20,06:40:53.000,140,11029227,12445,0,1747723252,12942.701720470002,118.79398262999894,53331.72052416001 2025-05-20,06:40:54.000,140,11029211,13005,0,1747723253,12942.849919289998,118.7305404600047,53331.76943400001 2025-05-20,06:40:55.000,140,11029240,12725,0,1747723254,12942.903809769989,118.72349132999807,53331.846292320006 2025-05-20,06:40:56.000,140,11029249,12765,0,1747723255,12942.937491319994,118.71644219999871,53331.91616352001 2025-05-20,06:40:57.000,140,11029262,12725,0,1747723256,12943.025063349989,118.70939306999935,53331.98603472001 2025-05-20,06:40:58.000,140,11029207,12885,0,1747723257,12943.052008589999,118.70939306999935,53332.07686728 2025-05-20,06:40:59.000,140,11029290,12725,0,1747723258,12943.04527227999,118.6670982900032,53332.09782864 2025-05-20,06:41:00.000,140,11029213,12845,0,1747723259,12943.12610799999,118.59660699000233,53332.21660968 2025-05-20,06:41:01.000,140,11029194,12685,0,1747723260,12943.179998479995,118.54726307999954,53332.29346800001 2025-05-20,06:41:02.000,140,11029224,12885,0,1747723261,12943.24736157999,118.47677177999867,53332.4332104 2025-05-20,06:41:03.000,140,11029237,12765,0,1747723262,12943.321460989995,118.49791917000402,53332.47513312 2025-05-20,06:41:04.000,140,11029265,12805,0,1747723263,12943.43597826,118.4203787400038,53332.614875520005 2025-05-20,06:41:05.000,140,11029192,13085,0,1747723264,12943.523550289996,118.39218221999909,53332.64981112 2025-05-20,06:41:06.000,140,11029231,12965,0,1747723265,12943.665012799996,118.4203787400038,53332.77557928001 2025-05-20,06:41:07.000,140,11029248,12965,0,1747723266,12943.698694350001,118.4062804799978,53332.84545048001 2025-05-20,06:41:08.000,140,11029242,13125,0,1747723267,12943.766057449997,118.39218221999909,53332.92929592 2025-05-20,06:41:09.000,140,11029192,12725,0,1747723268,12943.840156860002,118.4062804799978,53333.0271156 2025-05-20,06:41:10.000,140,11029236,12765,0,1747723269,12943.894047339993,118.34283831000357,53333.069038320005 2025-05-20,06:41:11.000,140,11029254,12925,0,1747723270,12943.934465199993,118.32169091999822,53333.2017936 2025-05-20,06:41:12.000,140,11029236,12765,0,1747723271,12943.981619370003,118.31464178999886,53333.25070344 2025-05-20,06:41:13.000,140,11029261,12605,0,1747723272,12944.048982469998,118.30054353000014,53333.341536 2025-05-20,06:41:14.000,140,11029301,12885,0,1747723273,12944.062455089988,118.30054353000014,53333.43935568 2025-05-20,06:41:15.000,140,11029234,12765,0,1747723274,12944.069191399998,118.28644527000142,53333.453329920005 2025-05-20,06:41:16.000,140,11029231,12725,0,1747723275,12944.129818189998,118.28644527000142,53333.5511496 2025-05-20,06:41:17.000,140,11029263,12605,0,1747723276,12944.197181289994,118.24415048999799,53333.66294352001 2025-05-20,06:41:18.000,140,11029267,13005,0,1747723277,12944.26454438999,118.18775745000312,53333.69787912 2025-05-20,06:41:19.000,140,11029262,12605,0,1747723278,12944.291489629999,118.13136441000097,53333.76076320001 2025-05-20,06:41:20.000,140,11029219,12845,0,1747723279,12944.338643799994,118.12431528000161,53333.87255712 2025-05-20,06:41:21.000,140,11029228,12805,0,1747723280,12944.30496224999,118.12431528000161,53333.92845408001 2025-05-20,06:41:22.000,140,11029179,12965,0,1747723281,12944.271280699999,118.13841354000033,53333.97736392001 2025-05-20,06:41:23.000,140,11029190,12845,0,1747723282,12944.251071769999,118.12431528000161,53334.08217072 2025-05-20,06:41:24.000,140,11029236,12925,0,1747723283,12944.251071769999,118.11021702000289,53334.08915784 2025-05-20,06:41:25.000,140,11029257,12965,0,1747723284,12944.271280699999,118.0608731100001,53334.16601616001 2025-05-20,06:41:26.000,140,11029213,12605,0,1747723285,12944.251071769999,118.08202049999818,53334.20095176 2025-05-20,06:41:27.000,140,11029216,12765,0,1747723286,12944.237599149994,118.0608731100001,53334.31274568001 2025-05-20,06:41:28.000,140,11029233,12965,0,1747723287,12944.217390219994,118.05382398000074,53334.361655520006 2025-05-20,06:41:29.000,140,11029235,12645,0,1747723288,12944.210653909999,118.01857833000395,53334.410565360005 2025-05-20,06:41:30.000,140,11029264,12685,0,1747723289,12944.183708669989,117.96923442000116,53334.48742368 2025-05-20,06:41:31.000,140,11029225,12965,0,1747723290,12944.143290809989,117.97628355000052,53334.58524336 2025-05-20,06:41:32.000,140,11029222,12645,0,1747723291,12944.156763429994,117.99038180999923,53334.529346400006 2025-05-20,06:41:33.000,140,11029229,12805,0,1747723292,12944.136554499994,117.9974309399986,53334.58524336 2025-05-20,06:41:34.000,140,11029222,12765,0,1747723293,12944.197181289994,117.98333267999988,53334.65511456 2025-05-20,06:41:35.000,140,11029217,13125,0,1747723294,12944.251071769999,117.9974309399986,53334.69005016001 2025-05-20,06:41:36.000,140,11029222,12885,0,1747723295,12944.32517117999,117.9974309399986,53334.697037280006 2025-05-20,06:41:37.000,140,11029222,12605,0,1747723296,12944.44642475999,117.96923442000116,53334.82979256 2025-05-20,06:41:38.000,140,11029233,12685,0,1747723297,12944.641777749996,117.99038180999923,53334.82979256 2025-05-20,06:41:39.000,140,11029223,12885,0,1747723298,12944.783240259996,118.00448006999795,53334.92062512 2025-05-20,06:41:40.000,140,11029211,12805,0,1747723299,12944.951648009992,118.03972572000202,53334.99049632 2025-05-20,06:41:41.000,140,11029257,12565,0,1747723300,12945.059428970002,118.08906963000481,53335.05338040001 2025-05-20,06:41:42.000,140,11029239,12845,0,1747723301,12945.207627789998,118.07497136999882,53335.179148560004 2025-05-20,06:41:43.000,140,11029229,12965,0,1747723302,12945.281727199988,118.08202049999818,53335.249019760005 2025-05-20,06:41:44.000,140,11029240,12845,0,1747723303,12945.402980779989,118.08906963000481,53335.29094248001 2025-05-20,06:41:45.000,140,11029216,12845,0,1747723304,12945.456871259994,118.11021702000289,53335.38876216001 2025-05-20,06:41:46.000,140,11029213,12805,0,1747723305,12945.54444328999,118.09611876000417,53335.4726076 2025-05-20,06:41:47.000,140,11029238,12845,0,1747723306,12945.5511796,118.08202049999818,53335.55645304001 2025-05-20,06:41:48.000,140,11029220,12845,0,1747723307,12945.56465221999,118.09611876000417,53335.682221200004 2025-05-20,06:41:49.000,140,11029252,12645,0,1747723308,12945.537706979994,118.11021702000289,53335.682221200004 2025-05-20,06:41:50.000,140,11029225,13045,0,1747723309,12945.52423435999,118.09611876000417,53335.77305376001 2025-05-20,06:41:51.000,140,11029245,12885,0,1747723310,12945.50402542999,118.12431528000161,53335.787028 2025-05-20,06:41:52.000,140,11029189,12645,0,1747723311,12945.48381649999,118.18070832000376,53335.86388632001 2025-05-20,06:41:53.000,140,11029196,12765,0,1747723312,12945.54444328999,118.19480658000248,53335.90580904 2025-05-20,06:41:54.000,140,11029200,13005,0,1747723313,12945.5511796,118.21595397000056,53335.9966416 2025-05-20,06:41:55.000,140,11029231,12805,0,1747723314,12945.46360756999,118.23710135999863,53336.038564320006 2025-05-20,06:41:56.000,140,11029271,12765,0,1747723315,12945.396244469994,118.25824875000399,53336.10843552001 2025-05-20,06:41:57.000,140,11029299,12885,0,1747723316,12945.308672439998,118.25119962000463,53336.15035824 2025-05-20,06:41:58.000,140,11029230,12845,0,1747723317,12945.200891480003,118.18070832000376,53336.16433248 2025-05-20,06:41:59.000,140,11029205,12765,0,1747723318,12945.086374209997,118.11021702000289,53336.1713196 2025-05-20,06:42:00.000,140,11029252,13125,0,1747723319,12944.965120629997,118.08906963000481,53336.185293840004 2025-05-20,06:42:01.000,140,11029215,12765,0,1747723320,12944.850603359992,117.99038180999923,53336.234203680004 2025-05-20,06:42:02.000,140,11029290,12525,0,1747723321,12944.71587716,117.94103790000372,53336.19926808001 2025-05-20,06:42:03.000,140,11029224,12605,0,1747723322,12944.61483251,117.87054660000285,53336.27612640001 2025-05-20,06:42:04.000,140,11029187,12765,0,1747723323,12944.46663368999,117.75776051999856,53336.27612640001 2025-05-20,06:42:05.000,140,11029235,12925,0,1747723324,12944.311698559999,117.67317095999897,53336.29010064 2025-05-20,06:42:06.000,140,11029224,12725,0,1747723325,12944.203917599989,117.60972879000474,53336.255165040006 2025-05-20,06:42:07.000,140,11029258,12445,0,1747723326,12944.075927709993,117.54628662000323,53336.206255200006 2025-05-20,06:42:08.000,140,11029229,12845,0,1747723327,12943.981619370003,117.49694271000044,53336.255165040006 2025-05-20,06:42:09.000,140,11029214,12685,0,1747723328,12943.894047339993,117.47579532000236,53336.255165040006 2025-05-20,06:42:10.000,140,11029241,12965,0,1747723329,12943.739112210002,117.42645140999957,53336.19926808001 2025-05-20,06:42:11.000,140,11029222,12805,0,1747723330,12943.590913389991,117.45464793000428,53336.21324232 2025-05-20,06:42:12.000,140,11029234,12645,0,1747723331,12943.37535147,117.37710750000406,53336.15035824 2025-05-20,06:42:13.000,140,11029247,13085,0,1747723332,12943.16652585999,117.28546880999784,53336.15035824 2025-05-20,06:42:14.000,140,11029244,13165,0,1747723333,12942.910546079998,117.20792838000489,53336.066512800004 2025-05-20,06:42:15.000,140,11029235,12805,0,1747723334,12942.647829989997,117.13743708000402,53336.04555144 2025-05-20,06:42:16.000,140,11029188,12605,0,1747723335,12942.452476999992,117.08809317000123,53335.98266736 2025-05-20,06:42:17.000,140,11029235,12965,0,1747723336,12942.284069249996,117.02465099999972,53335.96170600001 2025-05-20,06:42:18.000,140,11029245,12725,0,1747723337,12942.142606739995,116.9471105699995,53335.8568992 2025-05-20,06:42:19.000,140,11029240,12845,0,1747723338,12941.97419899,116.92596318000142,53335.79401512001 2025-05-20,06:42:20.000,140,11029241,12725,0,1747723339,12941.82600016999,116.89071753000462,53335.74510528001 2025-05-20,06:42:21.000,140,11029243,12565,0,1747723340,12941.623910869988,116.86957013999927,53335.65427272001 2025-05-20,06:42:22.000,140,11029248,12965,0,1747723341,12941.455503119992,116.84137362000183,53335.65427272001 2025-05-20,06:42:23.000,140,11029226,12765,0,1747723342,12941.246677509997,116.7990788399984,53335.535491680006 2025-05-20,06:42:24.000,140,11029218,12725,0,1747723343,12941.044588209996,116.84137362000183,53335.52151744 2025-05-20,06:42:25.000,140,11029239,13085,0,1747723344,12940.76839949999,116.84137362000183,53335.416710640005 2025-05-20,06:42:26.000,140,11029210,13045,0,1747723345,12940.552837579999,116.86957013999927,53335.3328652 2025-05-20,06:42:27.000,140,11029225,13125,0,1747723346,12940.256439939993,116.80612796999776,53335.228058400004 2025-05-20,06:42:28.000,140,11029271,12805,0,1747723347,12940.000460160001,116.7990788399984,53335.15120008001 2025-05-20,06:42:29.000,140,11029201,13005,0,1747723348,12939.744480379995,116.72858754000481,53335.06036752 2025-05-20,06:42:30.000,140,11029230,12925,0,1747723349,12939.461555359994,116.6651453700033,53334.913638000005 2025-05-20,06:42:31.000,140,11029253,12765,0,1747723350,12939.158421409993,116.60875233000115,53334.83677968001 2025-05-20,06:42:32.000,140,11029212,12765,0,1747723351,12938.828342219997,116.58055581000372,53334.71101152 2025-05-20,06:42:33.000,140,11029244,12845,0,1747723352,12938.55888982,116.50301538000349,53334.57126912001 2025-05-20,06:42:34.000,140,11029239,13045,0,1747723353,12938.29617373,116.43957321000198,53334.4245396 2025-05-20,06:42:35.000,140,11029242,12885,0,1747723354,12938.094084429998,116.34088539000368,53334.33370704001 2025-05-20,06:42:36.000,140,11029244,12765,0,1747723355,12937.885258820002,116.27744322000217,53334.15902904 2025-05-20,06:42:37.000,140,11029250,12925,0,1747723356,12937.703378450002,116.22809930999938,53334.026273760006 2025-05-20,06:42:38.000,140,11029197,12725,0,1747723357,12937.541707010001,116.16465713999787,53333.85159576001 2025-05-20,06:42:39.000,140,11029201,12645,0,1747723358,12937.33288139999,116.12941149000108,53333.70486624 2025-05-20,06:42:40.000,140,11029217,12845,0,1747723359,12937.144264719995,116.09416584000428,53333.5860852 2025-05-20,06:42:41.000,140,11029238,12765,0,1747723360,12936.962384349994,116.08006757999829,53333.46031704 2025-05-20,06:42:42.000,140,11029207,12925,0,1747723361,12936.760295049993,116.07301844999893,53333.32057464 2025-05-20,06:42:43.000,140,11029232,13125,0,1747723362,12936.537996819992,116.03777280000213,53333.166858000004 2025-05-20,06:42:44.000,140,11029209,12885,0,1747723363,12936.349380139996,116.0095762800047,53333.00615424 2025-05-20,06:42:45.000,140,11029254,13165,0,1747723364,12936.147290839996,116.01662541000405,53332.87339896001 2025-05-20,06:42:46.000,140,11029264,12765,0,1747723365,12935.904783679995,116.03777280000213,53332.733656560005 2025-05-20,06:42:47.000,140,11029295,12685,0,1747723366,12935.648803899989,116.03777280000213,53332.57993992 2025-05-20,06:42:48.000,140,11029269,12925,0,1747723367,12935.406296740002,116.03072367000277,53332.447184640005 2025-05-20,06:42:49.000,140,11029232,12685,0,1747723368,12935.136844339992,115.98842888999934,53332.30744224 2025-05-20,06:42:50.000,140,11029255,12725,0,1747723369,12934.887600869995,115.88974107000104,53332.12577712001 2025-05-20,06:42:51.000,140,11029232,12765,0,1747723370,12934.67203894999,115.84744629000488,53332.00000896 2025-05-20,06:42:52.000,140,11029265,13085,0,1747723371,12934.463213339994,115.76990586000466,53331.86725368001 2025-05-20,06:42:53.000,140,11029234,12605,0,1747723372,12934.267860350003,115.77695499000401,53331.72052416001 2025-05-20,06:42:54.000,140,11029222,12765,0,1747723373,12934.005144260002,115.73466021000058,53331.57379464 2025-05-20,06:42:55.000,140,11029228,12605,0,1747723374,12933.769373409996,115.69941456000379,53331.39911664 2025-05-20,06:42:56.000,140,11029277,13005,0,1747723375,12933.47297576999,115.6853162999978,53331.20347728 2025-05-20,06:42:57.000,140,11029240,12725,0,1747723376,12933.122687649993,115.6853162999978,53331.04277352 2025-05-20,06:42:58.000,140,11029256,12885,0,1747723377,12932.833026319997,115.67121803999908,53330.86809552 2025-05-20,06:42:59.000,140,11029241,12605,0,1747723378,12932.52315606,115.66416890999972,53330.71437888001 2025-05-20,06:43:00.000,140,11029234,12965,0,1747723379,12932.21328579999,115.65711978000036,53330.52572664001 2025-05-20,06:43:01.000,140,11029250,12845,0,1747723380,12931.916888159998,115.62187413000356,53330.37899712001 2025-05-20,06:43:02.000,140,11029239,12765,0,1747723381,12931.607017900002,115.58662847999949,53330.17637064 2025-05-20,06:43:03.000,140,11029281,12725,0,1747723382,12931.270202399995,115.56548109000141,53330.02964112 2025-05-20,06:43:04.000,140,11029265,12605,0,1747723383,12930.852551179989,115.50908804999926,53329.82002752 2025-05-20,06:43:05.000,140,11029223,12805,0,1747723384,12930.421427339992,115.4385967499984,53329.645349520004 2025-05-20,06:43:06.000,140,11029189,12725,0,1747723385,12929.98356719,115.39630197000224,53329.41477456 2025-05-20,06:43:07.000,140,11029210,13085,0,1747723386,12929.613070139989,115.34695805999945,53329.20516096001 2025-05-20,06:43:08.000,140,11029228,12925,0,1747723387,12929.202155229992,115.27646675999858,53328.96759888001 2025-05-20,06:43:09.000,140,11029271,12685,0,1747723388,12928.81818555999,115.22007372000371,53328.75099816001 2025-05-20,06:43:10.000,140,11029211,12925,0,1747723389,12928.51505160999,115.18482806999964,53328.54837168 2025-05-20,06:43:11.000,140,11029275,12565,0,1747723390,12928.245599209993,115.16368068000156,53328.2409384 2025-05-20,06:43:12.000,140,11029249,12965,0,1747723391,12928.003092049992,115.10728763999941,53328.01735056 2025-05-20,06:43:13.000,140,11029242,12565,0,1747723392,12927.72690334,115.08614025000134,53327.84267256001 2025-05-20,06:43:14.000,140,11029227,12685,0,1747723393,12927.46418725,115.07909112000198,53327.59113624 2025-05-20,06:43:15.000,140,11029230,12805,0,1747723394,12927.161053299998,115.0931893800007,53327.37453552 2025-05-20,06:43:16.000,140,11029218,12485,0,1747723395,12926.830974110002,115.0931893800007,53327.07408936001 2025-05-20,06:43:17.000,140,11029270,12605,0,1747723396,12926.50763123,115.07204199000262,53326.82954016 2025-05-20,06:43:18.000,140,11029305,13085,0,1747723397,12926.231442519995,115.10728763999941,53326.64088792001 2025-05-20,06:43:19.000,140,11029234,12845,0,1747723398,12925.921572259998,115.10728763999941,53326.34044176 2025-05-20,06:43:20.000,140,11029297,12765,0,1747723399,12925.631910930002,115.16368068000156,53326.1098668 2025-05-20,06:43:21.000,140,11029297,12765,0,1747723400,12925.26815019,115.17072981000092,53325.858330480005 2025-05-20,06:43:22.000,140,11029249,12685,0,1747723401,12924.991961479995,115.10023851000005,53325.641729760006 2025-05-20,06:43:23.000,140,11029278,12725,0,1747723402,12924.715772769989,115.0579437300039,53325.36224496 2025-05-20,06:43:24.000,140,11029290,12965,0,1747723403,12924.459792989997,114.98745243000303,53325.17359272 2025-05-20,06:43:25.000,140,11029245,12805,0,1747723404,12924.250967380001,114.9451576499996,53324.8871208 2025-05-20,06:43:26.000,140,11029301,12725,0,1747723405,12924.062350699991,114.89581374000409,53324.69148144 2025-05-20,06:43:27.000,140,11029228,12805,0,1747723406,12923.914151879995,114.83942070000194,53324.467893600005 2025-05-20,06:43:28.000,140,11029244,12765,0,1747723407,12923.732271509994,114.81827331000386,53324.22334440001 2025-05-20,06:43:29.000,140,11029231,13005,0,1747723408,12923.557127449989,114.76188027000171,53324.07661488001 2025-05-20,06:43:30.000,140,11029271,13045,0,1747723409,12923.368510769993,114.72663462000492,53323.81809144001 2025-05-20,06:43:31.000,140,11029308,12925,0,1747723410,12923.186630399992,114.73368375000427,53323.65738768 2025-05-20,06:43:32.000,140,11029280,12805,0,1747723411,12922.971068480001,114.71958548999828,53323.44078696 2025-05-20,06:43:33.000,140,11029291,12925,0,1747723412,12922.78245179999,114.74073288000363,53323.210212 2025-05-20,06:43:34.000,140,11029240,12605,0,1747723413,12922.593835119995,114.75483114000235,53323.077456720006 2025-05-20,06:43:35.000,140,11029246,12725,0,1747723414,12922.405218439999,114.79007678999915,53322.8259204 2025-05-20,06:43:36.000,140,11029249,12965,0,1747723415,12922.169447589993,114.82532244000322,53322.71412648001 2025-05-20,06:43:37.000,140,11029277,12645,0,1747723416,12921.920204119997,114.8464698300013,53322.47656440001 2025-05-20,06:43:38.000,140,11029241,12885,0,1747723417,12921.751796370001,114.83237157000258,53322.29489928 2025-05-20,06:43:39.000,140,11029216,12645,0,1747723418,12921.569916,114.8112241800045,53322.120221280005 2025-05-20,06:43:40.000,140,11029282,12805,0,1747723419,12921.475607659995,114.80417504999787,53321.94554328001 2025-05-20,06:43:41.000,140,11029235,12845,0,1747723420,12921.354354079995,114.83942070000194,53321.714968320004 2025-05-20,06:43:42.000,140,11029267,12805,0,1747723421,12921.233100499994,114.85351896000066,53321.57522592 2025-05-20,06:43:43.000,140,11029227,12885,0,1747723422,12921.004065959998,114.90286287000345,53321.400547920006 2025-05-20,06:43:44.000,140,11029269,12805,0,1747723423,12920.822185589997,114.87466634999873,53321.29574112 2025-05-20,06:43:45.000,140,11029260,12685,0,1747723424,12920.647041529992,114.88876461000473,53321.08612752001 2025-05-20,06:43:46.000,140,11029237,12885,0,1747723425,12920.505579019991,114.89581374000409,53320.946385120005 2025-05-20,06:43:47.000,140,11029211,12965,0,1747723426,12920.256335549995,114.93105939000088,53320.6948488 2025-05-20,06:43:48.000,140,11029232,12925,0,1747723427,12919.95993790999,114.98040330000367,53320.55510640001 2025-05-20,06:43:49.000,140,11029248,12765,0,1747723428,12919.670276579993,114.95220677999896,53320.40138976 2025-05-20,06:43:50.000,140,11029250,12965,0,1747723429,12919.380615249996,114.88876461000473,53320.19177616 2025-05-20,06:43:51.000,140,11029258,12685,0,1747723430,12919.11116285,114.87466634999873,53320.03107240001 2025-05-20,06:43:52.000,140,11029249,12765,0,1747723431,12918.915809859995,114.85351896000066,53319.82844592 2025-05-20,06:43:53.000,140,11029204,12765,0,1747723432,12918.787819969999,114.8464698300013,53319.64678080001 2025-05-20,06:43:54.000,140,11029256,12605,0,1747723433,12918.673302699994,114.83237157000258,53319.486077040005 2025-05-20,06:43:55.000,140,11029258,12765,0,1747723434,12918.538576499988,114.83942070000194,53319.31139904001 2025-05-20,06:43:56.000,140,11029264,12845,0,1747723435,12918.383641369997,114.86056809000002,53319.17165664001 2025-05-20,06:43:57.000,140,11029235,12925,0,1747723436,12918.235442550002,114.90286287000345,53318.98999152 2025-05-20,06:43:58.000,140,11029253,12765,0,1747723437,12918.161343139996,114.89581374000409,53318.83627488001 2025-05-20,06:43:59.000,140,11029232,12845,0,1747723438,12918.168079449992,114.87466634999873,53318.65460976 2025-05-20,06:44:00.000,140,11029220,12765,0,1747723439,12918.235442550002,114.9099120000028,53318.50089312001 2025-05-20,06:44:01.000,140,11029224,12845,0,1747723440,12918.349959819992,114.93810852000024,53318.333202240006 2025-05-20,06:44:02.000,140,11029231,12605,0,1747723441,12918.464477089998,115.05089460000454,53318.2493568 2025-05-20,06:44:03.000,140,11029273,12685,0,1747723442,12918.605939599998,115.14958242000284,53318.144550000005 2025-05-20,06:44:04.000,140,11029288,12925,0,1747723443,12918.747402109999,115.23417198000243,53318.095640160005 2025-05-20,06:44:05.000,140,11029242,12645,0,1747723444,12918.834974139994,115.3046632800033,53318.025768960004 2025-05-20,06:44:06.000,140,11029245,12725,0,1747723445,12918.90233723999,115.36105631999817,53317.96987200001 2025-05-20,06:44:07.000,140,11029241,13165,0,1747723446,12918.94949141,115.43154761999904,53317.87205232001 2025-05-20,06:44:08.000,140,11029214,12885,0,1747723447,12918.90907355,115.47384240000247,53317.809168240005 2025-05-20,06:44:09.000,140,11029304,12765,0,1747723448,12918.88212830999,115.49498979000055,53317.78121976001 2025-05-20,06:44:10.000,140,11029215,12965,0,1747723449,12918.92928248,115.57253022000077,53317.75327128001 2025-05-20,06:44:11.000,140,11029233,12725,0,1747723450,12919.00338188999,115.55843196000205,53317.71833568 2025-05-20,06:44:12.000,140,11029216,12765,0,1747723451,12919.057272369995,115.57957935000013,53317.69737432 2025-05-20,06:44:13.000,140,11029258,12845,0,1747723452,12919.19199857,115.62892326000292,53317.64846448 2025-05-20,06:44:14.000,140,11029227,12725,0,1747723453,12919.27283429,115.60072673999821,53317.64846448 2025-05-20,06:44:15.000,140,11029272,12605,0,1747723454,12919.434505730002,115.64302152000164,53317.662438720006 2025-05-20,06:44:16.000,140,11029203,12645,0,1747723455,12919.596177170002,115.67826716999843,53317.61352888001 2025-05-20,06:44:17.000,140,11029211,12805,0,1747723456,12919.798266469988,115.75580759999866,53317.60654176 2025-05-20,06:44:18.000,140,11029253,12805,0,1747723457,12920.007092079999,115.79810238000209,53317.662438720006 2025-05-20,06:44:19.000,140,11029258,12765,0,1747723458,12920.20918138,115.86859368000296,53317.711348560006 2025-05-20,06:44:20.000,140,11029175,12885,0,1747723459,12920.41127068,115.88974107000104,53317.69737432 2025-05-20,06:44:21.000,140,11029218,13165,0,1747723460,12920.539260569996,115.93908498000383,53317.67641296 2025-05-20,06:44:22.000,140,11029177,12645,0,1747723461,12920.626832599992,116.0095762800047,53317.662438720006 2025-05-20,06:44:23.000,140,11029203,12645,0,1747723462,12920.680723079997,116.08006757999829,53317.74628416 2025-05-20,06:44:24.000,140,11029245,12805,0,1747723463,12920.761558799997,116.08711670999764,53317.76724552 2025-05-20,06:44:25.000,140,11029166,12765,0,1747723464,12920.889548689993,116.108264100003,53317.76724552 2025-05-20,06:44:26.000,140,11029216,12765,0,1747723465,12920.956911789988,116.13646062000043,53317.795194 2025-05-20,06:44:27.000,140,11029205,12925,0,1747723466,12921.091637989994,116.16465713999787,53317.84410384 2025-05-20,06:44:28.000,140,11029204,12925,0,1747723467,12921.21962787999,116.19285366000258,53317.795194 2025-05-20,06:44:29.000,140,11029334,12885,0,1747723468,12921.414980869995,116.19990279000194,53317.858078080004 2025-05-20,06:44:30.000,140,11029207,12885,0,1747723469,12921.637279099996,116.21400105000066,53317.858078080004 2025-05-20,06:44:31.000,140,11029198,12725,0,1747723470,12921.899995189997,116.22105018000002,53317.94192352 2025-05-20,06:44:32.000,140,11029190,12765,0,1747723471,12922.122293419998,116.28449235000153,53317.976859120005 2025-05-20,06:44:33.000,140,11029203,12645,0,1747723472,12922.405218439999,116.29154148000089,53318.05371744 2025-05-20,06:44:34.000,140,11029229,12525,0,1747723473,12922.60057142999,116.31268886999896,53318.08865304001 2025-05-20,06:44:35.000,140,11029205,12645,0,1747723474,12922.70835239,116.38318016999983,53318.15153712 2025-05-20,06:44:36.000,140,11029193,12885,0,1747723475,12922.82960597,116.43957321000198,53318.22140832 2025-05-20,06:44:37.000,140,11029216,12805,0,1747723476,12922.876760139996,116.44662234000134,53318.30525376001 2025-05-20,06:44:38.000,140,11029188,12885,0,1747723477,12922.977804789996,116.42547495000326,53318.36813784 2025-05-20,06:44:39.000,140,11029244,12605,0,1747723478,12923.051904200001,116.41137669000454,53318.44499616 2025-05-20,06:44:40.000,140,11029193,13085,0,1747723479,12923.146212539992,116.36203278000175,53318.51486736 2025-05-20,06:44:41.000,140,11029215,12845,0,1747723480,12923.274202430002,116.31973799999832,53318.58473856 2025-05-20,06:44:42.000,140,11029200,12645,0,1747723481,12923.449346489993,116.34793452000304,53318.62666128 2025-05-20,06:44:43.000,140,11029208,12965,0,1747723482,12923.63796316999,116.34088539000368,53318.65460976 2025-05-20,06:44:44.000,140,11029218,12765,0,1747723483,12923.853525089995,116.37613104000047,53318.79435216 2025-05-20,06:44:45.000,140,11029241,12765,0,1747723484,12924.08929594,116.4184258200039,53318.89915896 2025-05-20,06:44:46.000,140,11029205,12805,0,1747723485,12924.365484649992,116.46072060000006,53318.983004400005 2025-05-20,06:44:47.000,140,11029232,12845,0,1747723486,12924.621464429998,116.52416277000157,53319.101785440005 2025-05-20,06:44:48.000,140,11029220,13005,0,1747723487,12924.89765313999,116.58760494000308,53319.12973392 2025-05-20,06:44:49.000,140,11029243,12765,0,1747723488,12925.173841849995,116.59465407000243,53319.30441192 2025-05-20,06:44:50.000,140,11029201,12965,0,1747723489,12925.450030560001,116.65104711000458,53319.367296000004 2025-05-20,06:44:51.000,140,11029218,12845,0,1747723490,12925.665592479992,116.6651453700033,53319.4721028 2025-05-20,06:44:52.000,140,11029195,12885,0,1747723491,12925.988935359994,116.71448927999882,53319.59088384 2025-05-20,06:44:53.000,140,11029236,12605,0,1747723492,12926.36616872,116.83432449000247,53319.73062624 2025-05-20,06:44:54.000,140,11029224,12925,0,1747723493,12926.622148499991,116.9118649200027,53319.8563944 2025-05-20,06:44:55.000,140,11029178,12925,0,1747723494,12926.932018760002,117.0457983899978,53319.97517544 2025-05-20,06:44:56.000,140,11029201,12685,0,1747723495,12927.214943779989,117.11628968999867,53320.107930720005 2025-05-20,06:44:57.000,140,11029220,12725,0,1747723496,12927.45745093999,117.20087924999825,53320.226711760006 2025-05-20,06:44:58.000,140,11029229,12845,0,1747723497,12927.693221789996,117.2572722900004,53320.394402640006 2025-05-20,06:44:59.000,140,11029213,12605,0,1747723498,12927.942465259992,117.28546880999784,53320.4502996 2025-05-20,06:45:00.000,140,11029216,12725,0,1747723499,12928.191708730003,117.34891097999935,53320.65292608001 2025-05-20,06:45:01.000,140,11029163,12685,0,1747723500,12928.461161129999,117.3559601099987,53320.78568136 2025-05-20,06:45:02.000,140,11029202,12925,0,1747723501,12928.70366829,117.33481272000063,53320.93241088 2025-05-20,06:45:03.000,140,11029166,12965,0,1747723502,12928.90575759,117.36300923999806,53321.0791404 2025-05-20,06:45:04.000,140,11029221,12805,0,1747723503,12929.141528439992,117.36300923999806,53321.23984416 2025-05-20,06:45:05.000,140,11029223,12925,0,1747723504,12929.282990949992,117.41235315000085,53321.39356080001 2025-05-20,06:45:06.000,140,11029193,12725,0,1747723505,12929.458135009998,117.41940228000021,53321.547277440004 2025-05-20,06:45:07.000,140,11029232,12685,0,1747723506,12929.619806449999,117.42645140999957,53321.69400696 2025-05-20,06:45:08.000,140,11029254,12805,0,1747723507,12929.768005269994,117.468746190003,53321.833749360005 2025-05-20,06:45:09.000,140,11029235,12805,0,1747723508,12929.84210468,117.48989358000108,53321.93156904 2025-05-20,06:45:10.000,140,11029207,12605,0,1747723509,12929.9229404,117.53218836000451,53322.10624704 2025-05-20,06:45:11.000,140,11029201,13005,0,1747723510,12929.99703980999,117.56038488000195,53322.218040960004 2025-05-20,06:45:12.000,140,11029199,12725,0,1747723511,12930.010512429995,117.58153227000003,53322.336822000005 2025-05-20,06:45:13.000,140,11029208,12885,0,1747723512,12930.03745766999,117.59563052999874,53322.4416288 2025-05-20,06:45:14.000,140,11029202,12885,0,1747723513,12930.08461184,117.5674340100013,53322.49752576001 2025-05-20,06:45:15.000,140,11029203,12805,0,1747723514,12930.212601729996,117.54628662000323,53322.67919088 2025-05-20,06:45:16.000,140,11029215,12605,0,1747723515,12930.293437449996,117.56038488000195,53322.70713936 2025-05-20,06:45:17.000,140,11029207,13045,0,1747723516,12930.360800549992,117.58153227000003,53322.86085600001 2025-05-20,06:45:18.000,140,11029201,12685,0,1747723517,12930.374273169997,117.60972879000474,53322.93072720001 2025-05-20,06:45:19.000,140,11029200,13085,0,1747723518,12930.428163650002,117.65202357000089,53323.056495360004 2025-05-20,06:45:20.000,140,11029206,12765,0,1747723519,12930.421427339992,117.68022008999833,53323.175276400005 2025-05-20,06:45:21.000,140,11029212,12885,0,1747723520,12930.394482099997,117.72251487000176,53323.27309608 2025-05-20,06:45:22.000,140,11029231,12565,0,1747723521,12930.381009479992,117.72251487000176,53323.28707032001 2025-05-20,06:45:23.000,140,11029204,12925,0,1747723522,12930.381009479992,117.74366225999984,53323.39886424 2025-05-20,06:45:24.000,140,11029236,12845,0,1747723523,12930.401218409992,117.73661313000048,53323.50367104001 2025-05-20,06:45:25.000,140,11029195,12885,0,1747723524,12930.421427339992,117.7507113899992,53323.56655512 2025-05-20,06:45:26.000,140,11029236,12725,0,1747723525,12930.535944609997,117.78595704000327,53323.65040056001 2025-05-20,06:45:27.000,140,11029226,12605,0,1747723526,12930.657198189998,117.8141535600007,53323.727258880004 2025-05-20,06:45:28.000,140,11029187,12885,0,1747723527,12930.791924389989,117.82825181999942,53323.86700128001 2025-05-20,06:45:29.000,140,11029267,12605,0,1747723528,12930.886232729994,117.83530094999878,53323.93687248001 2025-05-20,06:45:30.000,140,11029199,12605,0,1747723529,12930.879496419999,117.8634974700035,53324.02071792 2025-05-20,06:45:31.000,140,11029226,12725,0,1747723530,12930.919914279999,117.90579224999965,53324.07661488001 2025-05-20,06:45:32.000,140,11029221,12725,0,1747723531,12930.91317796999,117.89874312000029,53324.09058912 2025-05-20,06:45:33.000,140,11029163,12885,0,1747723532,12930.859287489999,117.89874312000029,53324.20937016 2025-05-20,06:45:34.000,140,11029262,12925,0,1747723533,12930.825605939994,117.90579224999965,53324.24430576001 2025-05-20,06:45:35.000,140,11029229,12805,0,1747723534,12930.738033909998,117.87054660000285,53324.3281512 2025-05-20,06:45:36.000,140,11029255,12805,0,1747723535,12930.731297599988,117.94808703000308,53324.38404816 2025-05-20,06:45:37.000,140,11029228,12725,0,1747723536,12930.684143429993,117.98333267999988,53324.432958 2025-05-20,06:45:38.000,140,11029194,12885,0,1747723537,12930.643725569993,118.03267659000267,53324.48186784 2025-05-20,06:45:39.000,140,11029302,12485,0,1747723538,12930.616780329998,118.08202049999818,53324.516803440005 2025-05-20,06:45:40.000,140,11029220,12765,0,1747723539,12930.643725569993,118.06792223999946,53324.57968752001 2025-05-20,06:45:41.000,140,11029225,12845,0,1747723540,12930.744770219993,118.08202049999818,53324.635584480005 2025-05-20,06:45:42.000,140,11029277,12845,0,1747723541,12930.872760109989,118.1595609299984,53324.69846856 2025-05-20,06:45:43.000,140,11029223,12565,0,1747723542,12930.95359582999,118.20185571000184,53324.74737840001 2025-05-20,06:45:44.000,140,11029210,12805,0,1747723543,12931.07484940999,118.23005222999927,53324.782314000004 2025-05-20,06:45:45.000,140,11029232,12925,0,1747723544,12931.16242144,118.2723470100027,53324.8871208 2025-05-20,06:45:46.000,140,11029231,12685,0,1747723545,12931.23652084999,118.29349440000078,53324.956992 2025-05-20,06:45:47.000,140,11029200,12645,0,1747723546,12931.32409288,118.32874005000485,53325.04083744001 2025-05-20,06:45:48.000,140,11029226,12965,0,1747723547,12931.499236939992,118.32169091999822,53325.11070864001 2025-05-20,06:45:49.000,140,11029222,12605,0,1747723548,12931.687853620002,118.31464178999886,53325.2714124 2025-05-20,06:45:50.000,140,11029220,12725,0,1747723549,12931.836052439998,118.33578918000421,53325.306348000006 2025-05-20,06:45:51.000,140,11029235,12605,0,1747723550,12932.011196499989,118.37103483000101,53325.41814192001 2025-05-20,06:45:52.000,140,11029223,12605,0,1747723551,12932.159395319999,118.41332961000444,53325.5508972 2025-05-20,06:45:53.000,140,11029225,12845,0,1747723552,12932.30085783,118.46267351999995,53325.66967824 2025-05-20,06:45:54.000,140,11029208,12805,0,1747723553,12932.4827382,118.49087004000467,53325.739549440004 2025-05-20,06:45:55.000,140,11029237,12805,0,1747723554,12932.58378285,118.54021395000018,53325.83736912 2025-05-20,06:45:56.000,140,11029236,13005,0,1747723555,12932.691563809996,118.66004916000384,53325.94916304001 2025-05-20,06:45:57.000,140,11029245,12605,0,1747723556,12932.738717979992,118.7305404600047,53326.0399956 2025-05-20,06:45:58.000,140,11029236,12685,0,1747723557,12932.833026319997,118.79398262999894,53326.20768648 2025-05-20,06:45:59.000,140,11029282,12845,0,1747723558,12932.900389419992,118.87152305999916,53326.263583440006 2025-05-20,06:46:00.000,140,11029234,12805,0,1747723559,12933.048588240003,118.92791610000131,53326.40332584001 2025-05-20,06:46:01.000,140,11029262,13005,0,1747723560,12933.156369199998,118.93496523000067,53326.48717128 2025-05-20,06:46:02.000,140,11029221,12765,0,1747723561,12933.358458499999,118.99135827000282,53326.67582352 2025-05-20,06:46:03.000,140,11029202,12565,0,1747723562,12933.47971208,119.02660391999962,53326.75966896001 2025-05-20,06:46:04.000,140,11029255,12925,0,1747723563,12933.64138352,119.04070217999833,53326.87845 2025-05-20,06:46:05.000,140,11029245,12805,0,1747723564,12933.789582339996,119.03365304999897,53327.03915376 2025-05-20,06:46:06.000,140,11029207,12845,0,1747723565,12933.931044849996,119.02660391999962,53327.13697344 2025-05-20,06:46:07.000,140,11029252,12725,0,1747723566,12934.045562120002,119.06184957000369,53327.297677200004 2025-05-20,06:46:08.000,140,11029224,13125,0,1747723567,12934.200497249993,119.06184957000369,53327.37453552 2025-05-20,06:46:09.000,140,11029261,12885,0,1747723568,12934.335223449998,119.09004609000112,53327.5422264 2025-05-20,06:46:10.000,140,11029237,12605,0,1747723569,12934.490158579989,119.13939000000391,53327.66799456 2025-05-20,06:46:11.000,140,11029244,12765,0,1747723570,12934.57099429999,119.18873390999943,53327.800749840004 2025-05-20,06:46:12.000,140,11029237,12845,0,1747723571,12934.665302639994,119.17463565000071,53327.87760816 2025-05-20,06:46:13.000,140,11029250,12885,0,1747723572,12934.766347289995,119.15348826000263,53328.03132480001 2025-05-20,06:46:14.000,140,11029221,12965,0,1747723573,12934.806765149995,119.16758652000135,53328.12914448001 2025-05-20,06:46:15.000,140,11029283,12685,0,1747723574,12934.83371038999,119.11824260999856,53328.17805432001 2025-05-20,06:46:16.000,140,11029248,12965,0,1747723575,12934.90107349,119.12529173999792,53328.3806808 2025-05-20,06:46:17.000,140,11029211,12765,0,1747723576,12934.92128242,119.13234087000455,53328.46452624001 2025-05-20,06:46:18.000,140,11029210,12805,0,1747723577,12934.988645519996,119.15348826000263,53328.56933304 2025-05-20,06:46:19.000,140,11029228,13005,0,1747723578,12934.97517289999,119.16758652000135,53328.60426864001 2025-05-20,06:46:20.000,140,11029242,12845,0,1747723579,12935.042536,119.2239795600035,53328.73702392 2025-05-20,06:46:21.000,140,11029215,13045,0,1747723580,12935.015590759991,119.28742172999773,53328.86977920001 2025-05-20,06:46:22.000,140,11029218,12845,0,1747723581,12934.94149135,119.36496215999796,53328.93965040001 2025-05-20,06:46:23.000,140,11029207,12765,0,1747723582,12934.786556219995,119.41430607000075,53329.05843144 2025-05-20,06:46:24.000,140,11029218,13045,0,1747723583,12934.55078536999,119.38610955000331,53329.114328400006 2025-05-20,06:46:25.000,140,11029255,12765,0,1747723584,12934.382377619993,119.3579130299986,53329.17022536 2025-05-20,06:46:26.000,140,11029249,12965,0,1747723585,12934.180288319993,119.2592252100003,53329.2191352 2025-05-20,06:46:27.000,140,11029216,12725,0,1747723586,12934.045562120002,119.23807782000222,53329.2890064 2025-05-20,06:46:28.000,140,11029252,12845,0,1747723587,12933.964726400001,119.20988130000478,53329.31695488 2025-05-20,06:46:29.000,140,11029247,12885,0,1747723588,12933.863681750001,119.18873390999943,53329.330929120006 2025-05-20,06:46:30.000,140,11029204,12885,0,1747723589,12933.769373409996,119.15348826000263,53329.330929120006 2025-05-20,06:46:31.000,140,11029225,12845,0,1747723590,12933.68180138,119.16053739000199,53329.37285184001 2025-05-20,06:46:32.000,140,11029238,12685,0,1747723591,12933.668328759995,119.10414434999984,53329.34490336 2025-05-20,06:46:33.000,140,11029225,13045,0,1747723592,12933.627910899995,119.09709522000048,53329.4636844 2025-05-20,06:46:34.000,140,11029218,13085,0,1747723593,12933.648119829995,119.00545653000154,53329.498620000006 2025-05-20,06:46:35.000,140,11029263,12965,0,1747723594,12933.62117459,119.00545653000154,53329.50560712 2025-05-20,06:46:36.000,140,11029214,12765,0,1747723595,12933.607701969995,118.99135827000282,53329.51958136001 2025-05-20,06:46:37.000,140,11029216,12765,0,1747723596,12933.61443827999,118.97021088000474,53329.55451696 2025-05-20,06:46:38.000,140,11029259,12965,0,1747723597,12933.59422934999,118.96316174999811,53329.57547832 2025-05-20,06:46:39.000,140,11029228,12965,0,1747723598,12933.55381148999,118.90676871000323,53329.61041392001 2025-05-20,06:46:40.000,140,11029211,12885,0,1747723599,12933.567284109995,118.87857218999852,53329.61740104001 2025-05-20,06:46:41.000,140,11029234,13045,0,1747723600,12933.55381148999,118.83627741000237,53329.645349520004 2025-05-20,06:46:42.000,140,11029215,12925,0,1747723601,12933.63464720999,118.85037567000109,53329.68028512 2025-05-20,06:46:43.000,140,11029253,12285,0,1747723602,12933.688537689995,118.77988437000022,53329.70124648 2025-05-20,06:46:44.000,140,11029217,12965,0,1747723603,12933.776109719991,118.75168785000278,53329.68727224001 2025-05-20,06:46:45.000,140,11029241,12765,0,1747723604,12933.863681750001,118.69529481000063,53329.75015632 2025-05-20,06:46:46.000,140,11029209,12885,0,1747723605,12933.937781159992,118.71644219999871,53329.77810480001 2025-05-20,06:46:47.000,140,11029224,12965,0,1747723606,12934.038825809992,118.8010317599983,53329.813040400004 2025-05-20,06:46:48.000,140,11029228,12605,0,1747723607,12934.160079389992,118.85742480000044,53329.85496312001 2025-05-20,06:46:49.000,140,11029221,13125,0,1747723608,12934.247651420003,118.90676871000323,53329.88989872 2025-05-20,06:46:50.000,140,11029269,12965,0,1747723609,12934.341959759993,118.97021088000474,53329.96675704 2025-05-20,06:46:51.000,140,11029256,12765,0,1747723610,12934.496894889999,118.95611261999875,53329.9877184 2025-05-20,06:46:52.000,140,11029235,12765,0,1747723611,12934.69224787999,118.94906348999939,53330.02265400001 2025-05-20,06:46:53.000,140,11029276,12725,0,1747723612,12934.948227659996,118.97021088000474,53330.12047368001 2025-05-20,06:46:54.000,140,11029186,13045,0,1747723613,12935.170525889996,119.02660391999962,53330.18335776 2025-05-20,06:46:55.000,140,11029232,12765,0,1747723614,12935.439978289993,119.00545653000154,53330.3021388 2025-05-20,06:46:56.000,140,11029230,12805,0,1747723615,12935.763321169994,118.99135827000282,53330.37899712001 2025-05-20,06:46:57.000,140,11029225,12765,0,1747723616,12936.07992774,118.97021088000474,53330.49079104 2025-05-20,06:46:58.000,140,11029230,12885,0,1747723617,12936.396534309992,119.00545653000154,53330.63053344 2025-05-20,06:46:59.000,140,11029200,13125,0,1747723618,12936.719877189993,119.01955479000026,53330.7563016 2025-05-20,06:47:00.000,140,11029183,12725,0,1747723619,12937.04995637999,118.99135827000282,53330.86110840001 2025-05-20,06:47:01.000,140,11029224,13045,0,1747723620,12937.31940878,119.0477513099977,53331.00085080001 2025-05-20,06:47:02.000,140,11029291,12845,0,1747723621,12937.676433209992,119.06184957000369,53331.175528800006 2025-05-20,06:47:03.000,140,11029228,12845,0,1747723622,12937.939149299993,119.04070217999833,53331.37116816 2025-05-20,06:47:04.000,140,11029189,12605,0,1747723623,12938.195129079999,119.06184957000369,53331.49693632 2025-05-20,06:47:05.000,140,11029232,12965,0,1747723624,12938.45110885999,119.04070217999833,53331.69257568 2025-05-20,06:47:06.000,140,11029234,12765,0,1747723625,12938.632989229991,119.00545653000154,53331.9091764 2025-05-20,06:47:07.000,140,11029257,12725,0,1747723626,12938.828342219997,118.9772600100041,53332.06988016 2025-05-20,06:47:08.000,140,11029257,12965,0,1747723627,12939.043904140002,118.97021088000474,53332.22359680001 2025-05-20,06:47:09.000,140,11029269,12845,0,1747723628,12939.340301779994,118.9138178400026,53332.41923616001 2025-05-20,06:47:10.000,140,11029273,12965,0,1747723629,12939.603017869995,118.89971958000388,53332.60090128 2025-05-20,06:47:11.000,140,11029261,12845,0,1747723630,12939.919624440001,118.92086697000195,53332.796540639996 2025-05-20,06:47:12.000,140,11029215,12965,0,1747723631,12940.155395289992,118.90676871000323,53332.999167120004 2025-05-20,06:47:13.000,140,11029218,12965,0,1747723632,12940.431583999998,118.90676871000323,53333.187819360006 2025-05-20,06:47:14.000,140,11029236,12685,0,1747723633,12940.721245329994,118.90676871000323,53333.36948448 2025-05-20,06:47:15.000,140,11029243,13045,0,1747723634,12940.99069772999,118.90676871000323,53333.60704656 2025-05-20,06:47:16.000,140,11029285,12685,0,1747723635,12941.293831679992,118.92791610000131,53333.85159576001 2025-05-20,06:47:17.000,140,11029195,13045,0,1747723636,12941.529602529998,118.89267045000452,53334.04723512001 2025-05-20,06:47:18.000,140,11029207,13205,0,1747723637,12941.785582309989,118.89267045000452,53334.21492600001 2025-05-20,06:47:19.000,140,11029176,13085,0,1747723638,12942.02808946999,118.87857218999852,53334.459475200005 2025-05-20,06:47:20.000,140,11029185,12965,0,1747723639,12942.290805559991,118.89267045000452,53334.66210168 2025-05-20,06:47:21.000,140,11029243,12965,0,1747723640,12942.526576409997,118.85742480000044,53334.8787024 2025-05-20,06:47:22.000,140,11029218,12805,0,1747723641,12942.796028809993,118.81513002000429,53335.200109920006 2025-05-20,06:47:23.000,140,11029245,12885,0,1747723642,12943.072217519999,118.79398262999894,53335.42369776 2025-05-20,06:47:24.000,140,11029214,12965,0,1747723643,12943.34840622999,118.74463872000342,53335.66125984 2025-05-20,06:47:25.000,140,11029226,12685,0,1747723644,12943.604386009996,118.72349132999807,53335.89183480001 2025-05-20,06:47:26.000,140,11029259,13005,0,1747723645,12943.819947930002,118.68119655000191,53336.087474160006 2025-05-20,06:47:27.000,140,11029256,12765,0,1747723646,12944.055718779993,118.67414742000256,53336.401894560004 2025-05-20,06:47:28.000,140,11029256,12925,0,1747723647,12944.230862839999,118.67414742000256,53336.63246952001 2025-05-20,06:47:29.000,140,11029213,12525,0,1747723648,12944.41274321,118.70234393999999,53336.86304448 2025-05-20,06:47:30.000,140,11029188,12965,0,1747723649,12944.48684261999,118.68824568000127,53337.142529280005 2025-05-20,06:47:31.000,140,11029223,12925,0,1747723650,12944.601359889995,118.69529481000063,53337.34515576 2025-05-20,06:47:32.000,140,11029234,12965,0,1747723651,12944.742822399996,118.69529481000063,53337.6036792 2025-05-20,06:47:33.000,140,11029264,12565,0,1747723652,12944.864075979996,118.72349132999807,53337.79233144 2025-05-20,06:47:34.000,140,11029217,12925,0,1747723653,12944.978593250002,118.68119655000191,53338.029893520004 2025-05-20,06:47:35.000,140,11029218,13005,0,1747723654,12945.113319449993,118.6177543800004,53338.21155864001 2025-05-20,06:47:36.000,140,11029242,12605,0,1747723655,12945.315408749993,118.58250873000361,53338.44912072 2025-05-20,06:47:37.000,140,11029205,12765,0,1747723656,12945.58486114999,118.57545960000425,53338.65873432 2025-05-20,06:47:38.000,140,11029220,12965,0,1747723657,12945.901467719996,118.5543122099989,53338.85437368 2025-05-20,06:47:39.000,140,11029193,12765,0,1747723658,12946.231546909992,118.52611569000146,53339.1408456 2025-05-20,06:47:40.000,140,11029208,13005,0,1747723659,12946.568362409998,118.48382090999803,53339.371420560004 2025-05-20,06:47:41.000,140,11029227,12765,0,1747723660,12946.89170529,118.5190665600021,53339.57404704 2025-05-20,06:47:42.000,140,11029258,12845,0,1747723661,12947.248729719991,118.56136133999826,53339.86051896 2025-05-20,06:47:43.000,140,11029232,12765,0,1747723662,12947.511445809992,118.59660699000233,53340.042184080005 2025-05-20,06:47:44.000,140,11029272,12805,0,1747723663,12947.848261309999,118.59660699000233,53340.34263024 2025-05-20,06:47:45.000,140,11029235,12845,0,1747723664,12948.17160419,118.58955786000297,53340.58019232 2025-05-20,06:47:46.000,140,11029240,12965,0,1747723665,12948.494947070001,118.58955786000297,53340.90159984001 2025-05-20,06:47:47.000,140,11029238,12845,0,1747723666,12948.811553639993,118.59660699000233,53341.13916192001 2025-05-20,06:47:48.000,140,11029203,13005,0,1747723667,12949.074269729994,118.52611569000146,53341.39768536001 2025-05-20,06:47:49.000,140,11029252,12605,0,1747723668,12949.296567959995,118.49791917000402,53341.69813152 2025-05-20,06:47:50.000,140,11029262,12965,0,1747723669,12949.53233881,118.51201743000274,53341.956654960006 2025-05-20,06:47:51.000,140,11029242,12965,0,1747723670,12949.707482869992,118.49087004000467,53342.19421704001 2025-05-20,06:47:52.000,140,11029246,12805,0,1747723671,12949.875890620002,118.46267351999995,53342.44575336 2025-05-20,06:47:53.000,140,11029260,12845,0,1747723672,12950.037562060003,118.36398570000165,53342.73222528 2025-05-20,06:47:54.000,140,11029205,13045,0,1747723673,12950.266596599999,118.34988744000293,53342.95581312001 2025-05-20,06:47:55.000,140,11029224,12845,0,1747723674,12950.495631139995,118.34988744000293,53343.18638808 2025-05-20,06:47:56.000,140,11029225,12765,0,1747723675,12950.72466567999,118.33578918000421,53343.45189864 2025-05-20,06:47:57.000,140,11029235,13165,0,1747723676,12951.014327010002,118.35693657000229,53343.71042208 2025-05-20,06:47:58.000,140,11029266,12885,0,1747723677,12951.344406199998,118.37808396000037,53343.95497128 2025-05-20,06:47:59.000,140,11029239,12685,0,1747723678,12951.66774908,118.35693657000229,53344.19952048 2025-05-20,06:48:00.000,140,11029272,12885,0,1747723679,12952.024773509991,118.38513308999973,53344.47900528 2025-05-20,06:48:01.000,140,11029251,12965,0,1747723680,12952.375061630002,118.39923134999844,53344.70259312 2025-05-20,06:48:02.000,140,11029275,12805,0,1747723681,12952.684931889999,118.44857526000123,53344.975090800006 2025-05-20,06:48:03.000,140,11029220,12805,0,1747723682,12952.98806584,118.4556243900006,53345.20566576 2025-05-20,06:48:04.000,140,11029231,13405,0,1747723683,12953.230573,118.43447700000252,53345.49213768 2025-05-20,06:48:05.000,140,11029247,12725,0,1747723684,12953.473080160002,118.41332961000444,53345.82053232 2025-05-20,06:48:06.000,140,11029230,12885,0,1747723685,12953.681905769998,118.32874005000485,53346.07206864001 2025-05-20,06:48:07.000,140,11029229,12925,0,1747723686,12953.883995069998,118.31464178999886,53346.344566320004 2025-05-20,06:48:08.000,140,11029237,12925,0,1747723687,12954.05913912999,118.28644527000142,53346.61007688 2025-05-20,06:48:09.000,140,11029265,12885,0,1747723688,12954.28817367,118.27939614000206,53346.917510160005 2025-05-20,06:48:10.000,140,11029233,12605,0,1747723689,12954.517208209996,118.27939614000206,53347.09917528 2025-05-20,06:48:11.000,140,11029216,12885,0,1747723690,12954.766451679992,118.23005222999927,53347.36468584001 2025-05-20,06:48:12.000,140,11029253,12685,0,1747723691,12955.002222529998,118.20185571000184,53347.686093360004 2025-05-20,06:48:13.000,140,11029260,12965,0,1747723692,12955.312092789994,118.18775745000312,53347.93762968 2025-05-20,06:48:14.000,140,11029277,13005,0,1747723693,12955.554599949995,118.22300309999991,53348.21711448 2025-05-20,06:48:15.000,140,11029233,12845,0,1747723694,12955.864470209992,118.18775745000312,53348.46166368 2025-05-20,06:48:16.000,140,11029251,12685,0,1747723695,12956.086768439993,118.22300309999991,53348.74114848 2025-05-20,06:48:17.000,140,11029264,12805,0,1747723696,12956.39663869999,118.23005222999927,53348.978710560004 2025-05-20,06:48:18.000,140,11029230,12925,0,1747723697,12956.62567324,118.22300309999991,53349.25120824 2025-05-20,06:48:19.000,140,11029193,12845,0,1747723698,12956.942279809991,118.25824875000399,53349.56562864 2025-05-20,06:48:20.000,140,11029248,12765,0,1747723699,12957.238677449997,118.30054353000014,53349.817164960004 2025-05-20,06:48:21.000,140,11029279,12965,0,1747723700,12957.555284019989,118.27939614000206,53350.110624 2025-05-20,06:48:22.000,140,11029281,12845,0,1747723701,12957.84494535,118.29349440000078,53350.36216032001 2025-05-20,06:48:23.000,140,11029234,12885,0,1747723702,12958.08745251,118.25824875000399,53350.676580720006 2025-05-20,06:48:24.000,140,11029260,12725,0,1747723703,12958.289541810002,118.31464178999886,53350.95606552 2025-05-20,06:48:25.000,140,11029239,12645,0,1747723704,12958.511840040002,118.34988744000293,53351.22157608001 2025-05-20,06:48:26.000,140,11029262,12765,0,1747723705,12958.700456719998,118.34988744000293,53351.4731124 2025-05-20,06:48:27.000,140,11029279,12645,0,1747723706,12958.841919229999,118.4062804799978,53351.77355856001 2025-05-20,06:48:28.000,140,11029286,12805,0,1747723707,12958.949700189994,118.37808396000037,53351.99015928001 2025-05-20,06:48:29.000,140,11029291,13005,0,1747723708,12959.030535909995,118.38513308999973,53352.2416956 2025-05-20,06:48:30.000,140,11029242,12885,0,1747723709,12959.131580559995,118.37808396000037,53352.500219040005 2025-05-20,06:48:31.000,140,11029289,13045,0,1747723710,12959.171998419995,118.36398570000165,53352.72380688 2025-05-20,06:48:32.000,140,11029275,13005,0,1747723711,12959.26630676,118.39218221999909,53352.99630456001 2025-05-20,06:48:33.000,140,11029285,12765,0,1747723712,12959.347142480001,118.4203787400038,53353.19893104 2025-05-20,06:48:34.000,140,11029210,12765,0,1747723713,12959.394296649996,118.48382090999803,53353.44348024 2025-05-20,06:48:35.000,140,11029263,12725,0,1747723714,12959.454923439996,118.52611569000146,53353.64610672001 2025-05-20,06:48:36.000,140,11029259,12845,0,1747723715,12959.468396060001,118.54726307999954,53353.87668168 2025-05-20,06:48:37.000,140,11029271,12965,0,1747723716,12959.495341299997,118.56136133999826,53354.04437256 2025-05-20,06:48:38.000,140,11029233,13045,0,1747723717,12959.468396060001,118.58250873000361,53354.21905056001 2025-05-20,06:48:39.000,140,11029233,13325,0,1747723718,12959.374087719996,118.5543122099989,53354.40071568 2025-05-20,06:48:40.000,140,11029233,12965,0,1747723719,12959.360615099991,118.58955786000297,53354.5474452 2025-05-20,06:48:41.000,140,11029238,12605,0,1747723720,12959.32693355,118.56841047000489,53354.729110320004 2025-05-20,06:48:42.000,140,11029252,12605,0,1747723721,12959.32693355,118.58955786000297,53354.88981408001 2025-05-20,06:48:43.000,140,11029289,12685,0,1747723722,12959.340406169991,118.57545960000425,53355.04353072 2025-05-20,06:48:44.000,140,11029251,12725,0,1747723723,12959.374087719996,118.56136133999826,53355.232182960004 2025-05-20,06:48:45.000,140,11029247,12965,0,1747723724,12959.535759159997,118.57545960000425,53355.37891248 2025-05-20,06:48:46.000,140,11029245,12445,0,1747723725,12959.636803809997,118.59660699000233,53355.55359048 2025-05-20,06:48:47.000,140,11029287,12965,0,1747723726,12959.717639529998,118.62480350999977,53355.735255600004 2025-05-20,06:48:48.000,140,11029266,12605,0,1747723727,12959.798475249998,118.68824568000127,53355.88897224 2025-05-20,06:48:49.000,140,11029264,12565,0,1747723728,12959.791738939988,118.70939306999935,53356.01474040001 2025-05-20,06:48:50.000,140,11029266,12605,0,1747723729,12959.825420489993,118.74463872000342,53356.18243128001 2025-05-20,06:48:51.000,140,11029284,12725,0,1747723730,12959.879310969998,118.77283524000086,53356.31518656 2025-05-20,06:48:52.000,140,11029235,12685,0,1747723731,12959.926465139994,118.77988437000022,53356.44095472 2025-05-20,06:48:53.000,140,11029236,12765,0,1747723732,12960.03424609999,118.75873698000214,53356.58069712 2025-05-20,06:48:54.000,140,11029259,12525,0,1747723733,12960.128554439994,118.77988437000022,53356.71345240001 2025-05-20,06:48:55.000,140,11029274,12685,0,1747723734,12960.229599089995,118.82922828000301,53356.88114328001 2025-05-20,06:48:56.000,140,11029229,12925,0,1747723735,12960.34411636,118.83627741000237,53356.9929372 2025-05-20,06:48:57.000,140,11029232,12765,0,1747723736,12960.431688389996,118.87152305999916,53357.11870536001 2025-05-20,06:48:58.000,140,11029264,12685,0,1747723737,12960.48557887,118.88562131999788,53357.244473520004 2025-05-20,06:48:59.000,140,11029221,12885,0,1747723738,12960.539469349991,118.88562131999788,53357.412164400004 2025-05-20,06:49:00.000,140,11029271,12765,0,1747723739,12960.593359829996,118.87152305999916,53357.50998408 2025-05-20,06:49:01.000,140,11029256,12925,0,1747723740,12960.653986619996,118.89267045000452,53357.66370072 2025-05-20,06:49:02.000,140,11029266,12805,0,1747723741,12960.721349719992,118.8644739299998,53357.71261056 2025-05-20,06:49:03.000,140,11029245,12685,0,1747723742,12960.781976509992,118.82217915000365,53357.88728856001 2025-05-20,06:49:04.000,140,11029203,12965,0,1747723743,12960.734822339997,118.78693349999958,53357.99209536 2025-05-20,06:49:05.000,140,11029243,13205,0,1747723744,12960.775240199997,118.75873698000214,53358.152799120006 2025-05-20,06:49:06.000,140,11029244,12845,0,1747723745,12960.694404479997,118.7305404600047,53358.22965744 2025-05-20,06:49:07.000,140,11029257,12805,0,1747723746,12960.674195549997,118.70939306999935,53358.299528640004 2025-05-20,06:49:08.000,140,11029252,12725,0,1747723747,12960.627041380001,118.6670982900032,53358.39734832 2025-05-20,06:49:09.000,140,11029202,12765,0,1747723748,12960.627041380001,118.65300003000448,53358.439271040006 2025-05-20,06:49:10.000,140,11029242,12725,0,1747723749,12960.606832450001,118.57545960000425,53358.53010360001 2025-05-20,06:49:11.000,140,11029269,12725,0,1747723750,12960.579887209991,118.48382090999803,53358.606961920006 2025-05-20,06:49:12.000,140,11029229,12885,0,1747723751,12960.552941969996,118.48382090999803,53358.69779448001 2025-05-20,06:49:13.000,140,11029232,12605,0,1747723752,12960.512524109996,118.44857526000123,53358.78163992 2025-05-20,06:49:14.000,140,11029279,12685,0,1747723753,12960.512524109996,118.4203787400038,53358.872472480005 2025-05-20,06:49:15.000,140,11029261,12565,0,1747723754,12960.499051489991,118.4062804799978,53358.90740808 2025-05-20,06:49:16.000,140,11029202,12845,0,1747723755,12960.46536994,118.37103483000101,53358.96330504001 2025-05-20,06:49:17.000,140,11029220,12685,0,1747723756,12960.41821576999,118.34988744000293,53359.019202 2025-05-20,06:49:18.000,140,11029254,12685,0,1747723757,12960.38453422,118.32874005000485,53359.13099592001 2025-05-20,06:49:19.000,140,11029296,12685,0,1747723758,12960.350852669995,118.33578918000421,53359.09606032 2025-05-20,06:49:20.000,140,11029161,12805,0,1747723759,12960.34411636,118.28644527000142,53359.17291864 2025-05-20,06:49:21.000,140,11029209,13085,0,1747723760,12960.330643739995,118.26529788000335,53359.22881560001 2025-05-20,06:49:22.000,140,11029269,12565,0,1747723761,12960.371061599995,118.24415048999799,53359.24977696001 2025-05-20,06:49:23.000,140,11029216,12925,0,1747723762,12960.559678279991,118.23710135999863,53359.28471256 2025-05-20,06:49:24.000,140,11029267,13005,0,1747723763,12960.714613409997,118.22300309999991,53359.41048072 2025-05-20,06:49:25.000,140,11029228,12925,0,1747723764,12960.909966400002,118.22300309999991,53359.43144208 2025-05-20,06:49:26.000,140,11029216,13045,0,1747723765,12961.078374149998,118.24415048999799,53359.45240344 2025-05-20,06:49:27.000,140,11029195,12965,0,1747723766,12961.266990829994,118.21595397000056,53359.52227464 2025-05-20,06:49:28.000,140,11029220,12845,0,1747723767,12961.41518964999,118.24415048999799,53359.60612008001 2025-05-20,06:49:29.000,140,11029261,13005,0,1747723768,12961.529706919995,118.23005222999927,53359.69695264 2025-05-20,06:49:30.000,140,11029222,12765,0,1747723769,12961.62401526,118.23710135999863,53359.70393976001 2025-05-20,06:49:31.000,140,11029229,12685,0,1747723770,12961.778950389991,118.23710135999863,53359.7877852 2025-05-20,06:49:32.000,140,11029225,12605,0,1747723771,12961.819368249991,118.25119962000463,53359.8576564 2025-05-20,06:49:33.000,140,11029197,12805,0,1747723772,12961.927149210002,118.20185571000184,53359.948488960006 2025-05-20,06:49:34.000,140,11029294,12965,0,1747723773,12961.981039689992,118.1595609299984,53360.08124424 2025-05-20,06:49:35.000,140,11029173,12605,0,1747723774,12962.034930169997,118.13136441000097,53360.1022056 2025-05-20,06:49:36.000,140,11029210,12605,0,1747723775,12962.048402790002,118.08202049999818,53360.15810256001 2025-05-20,06:49:37.000,140,11029190,12725,0,1747723776,12962.041666479992,118.06792223999946,53360.18605104001 2025-05-20,06:49:38.000,140,11029191,12765,0,1747723777,12962.028193860002,117.9621852900018,53360.283870720006 2025-05-20,06:49:39.000,140,11029252,12845,0,1747723778,12962.028193860002,117.92693963999773,53360.35374192001 2025-05-20,06:49:40.000,140,11029210,12845,0,1747723779,12962.061875409992,117.84939921000478,53360.40265176001 2025-05-20,06:49:41.000,140,11029174,12925,0,1747723780,12962.034930169997,117.80005530000199,53360.49348432001 2025-05-20,06:49:42.000,140,11029154,12605,0,1747723781,12962.034930169997,117.73661313000048,53360.52143280001 2025-05-20,06:49:43.000,140,11029206,12685,0,1747723782,12961.994512309997,117.72251487000176,53360.57034264001 2025-05-20,06:49:44.000,140,11029253,12965,0,1747723783,12961.954094449997,117.63087618000282,53360.6262396 2025-05-20,06:49:45.000,140,11029222,12965,0,1747723784,12961.920412899992,117.52513922999788,53360.71008504001 2025-05-20,06:49:46.000,140,11029201,12525,0,1747723785,12961.893467659997,117.46169706000364,53360.6961108 2025-05-20,06:49:47.000,140,11029228,13045,0,1747723786,12961.812631939996,117.37710750000406,53360.7310464 2025-05-20,06:49:48.000,140,11029224,13085,0,1747723787,12961.772214079996,117.27137054999912,53360.77995624001 2025-05-20,06:49:49.000,140,11029176,12605,0,1747723788,12961.69811466999,117.20087924999825,53360.814891840004 2025-05-20,06:49:50.000,140,11029236,12965,0,1747723789,12961.610542639995,117.13038795000466,53360.8707888 2025-05-20,06:49:51.000,140,11029182,12765,0,1747723790,12961.469080129995,117.0457983899978,53360.85681456001 2025-05-20,06:49:52.000,140,11029218,12725,0,1747723791,12961.33435392999,116.9471105699995,53360.8707888 2025-05-20,06:49:53.000,140,11029225,12925,0,1747723792,12961.206364039994,116.84137362000183,53360.87777592001 2025-05-20,06:49:54.000,140,11029228,12885,0,1747723793,12961.064901529993,116.7638331900016,53360.82886608001 2025-05-20,06:49:55.000,140,11029223,12925,0,1747723794,12960.984065809993,116.7003910200001,53360.8707888 2025-05-20,06:49:56.000,140,11029236,12765,0,1747723795,12960.849339610002,116.62285058999987,53360.89873728 2025-05-20,06:49:57.000,140,11029221,12885,0,1747723796,12960.741558649992,116.53826103000029,53360.86380168 2025-05-20,06:49:58.000,140,11029201,12805,0,1747723797,12960.566414590001,116.46072060000006,53360.79393048 2025-05-20,06:49:59.000,140,11029220,13045,0,1747723798,12960.411479459995,116.34793452000304,53360.8009176 2025-05-20,06:50:00.000,140,11029264,12725,0,1747723799,12960.18244492,116.27039409000281,53360.74502064 2025-05-20,06:50:01.000,140,11029178,12965,0,1747723800,12959.960146689999,116.22809930999938,53360.68912368001 2025-05-20,06:50:02.000,140,11029177,12725,0,1747723801,12959.744584769993,116.16465713999787,53360.63322672 2025-05-20,06:50:03.000,140,11029205,12605,0,1747723802,12959.535759159997,116.08006757999829,53360.65418808 2025-05-20,06:50:04.000,140,11029198,12805,0,1747723803,12959.333669859996,116.0095762800047,53360.57034264001 2025-05-20,06:50:05.000,140,11029181,13045,0,1747723804,12959.07769007999,115.91088845999911,53360.500471440006 2025-05-20,06:50:06.000,140,11029192,12765,0,1747723805,12958.814973989989,115.81220064000081,53360.40963888 2025-05-20,06:50:07.000,140,11029220,13085,0,1747723806,12958.579203139998,115.74170933999994,53360.33976768 2025-05-20,06:50:08.000,140,11029233,12765,0,1747723807,12958.323223359992,115.65711978000036,53360.27688360001 2025-05-20,06:50:09.000,140,11029195,12605,0,1747723808,12958.04029833999,115.54433370000334,53360.12316696 2025-05-20,06:50:10.000,140,11029206,13005,0,1747723809,12957.72369177,115.41744936000032,53360.08124424 2025-05-20,06:50:11.000,140,11029190,12805,0,1747723810,12957.393612579988,115.26941762999923,53359.976437440004 2025-05-20,06:50:12.000,140,11029185,12565,0,1747723811,12957.029851840001,115.17777894000028,53359.8576564 2025-05-20,06:50:13.000,140,11029214,13005,0,1747723812,12956.62567324,115.06499286000326,53359.75284960001 2025-05-20,06:50:14.000,140,11029215,12565,0,1747723813,12956.208022019993,114.95925590999832,53359.62009432 2025-05-20,06:50:15.000,140,11029197,12805,0,1747723814,12955.776898179996,114.9099120000028,53359.52227464 2025-05-20,06:50:16.000,140,11029233,13045,0,1747723815,12955.291883859994,114.9099120000028,53359.375545120005 2025-05-20,06:50:17.000,140,11029207,12765,0,1747723816,12954.793396920002,114.85351896000066,53359.17990576001 2025-05-20,06:50:18.000,140,11029203,13005,0,1747723817,12954.24775581,114.83942070000194,53359.03317624001 2025-05-20,06:50:19.000,140,11029241,12725,0,1747723818,12953.749268869993,114.75483114000235,53358.81657552001 2025-05-20,06:50:20.000,140,11029275,12885,0,1747723819,12953.25078193,114.6349959299987,53358.62093616 2025-05-20,06:50:21.000,140,11029218,12925,0,1747723820,12952.785976539999,114.49401333000424,53358.39734832 2025-05-20,06:50:22.000,140,11029285,12725,0,1747723821,12952.334643770002,114.38122724999994,53358.17376048001 2025-05-20,06:50:23.000,140,11029267,12965,0,1747723822,12951.856365759995,114.2402446499982,53357.964146880004 2025-05-20,06:50:24.000,140,11029245,12925,0,1747723823,12951.472396089994,114.06401639999967,53357.747546160004 2025-05-20,06:50:25.000,140,11029245,12925,0,1747723824,12951.000854389997,113.95123032000265,53357.56588104 2025-05-20,06:50:26.000,140,11029262,13045,0,1747723825,12950.54952162,113.80319859000156,53357.27940912 2025-05-20,06:50:27.000,140,11029241,12645,0,1747723826,12950.138606709988,113.61992121000367,53357.097744000006 2025-05-20,06:50:28.000,140,11029230,12885,0,1747723827,12949.653592390001,113.46484035000321,53356.88114328001 2025-05-20,06:50:29.000,140,11029245,13045,0,1747723828,12949.195523309994,113.28156296999805,53356.65056832 2025-05-20,06:50:30.000,140,11029223,12565,0,1747723829,12948.791344709993,113.16877689000103,53356.39903200001 2025-05-20,06:50:31.000,140,11029223,12765,0,1747723830,12948.454529210001,113.03484341999865,53356.10557296 2025-05-20,06:50:32.000,140,11029289,12765,0,1747723831,12948.036877989995,112.91500821000227,53355.88897224 2025-05-20,06:50:33.000,140,11029241,12645,0,1747723832,12947.673117249993,112.81632039000397,53355.65141016 2025-05-20,06:50:34.000,140,11029219,12805,0,1747723833,12947.302620199996,112.69648518000031,53355.37192536001 2025-05-20,06:50:35.000,140,11029252,12885,0,1747723834,12946.89170529,112.56255170999793,53355.183273120005 2025-05-20,06:50:36.000,140,11029252,13045,0,1747723835,12946.480790379988,112.42156911000347,53354.93872392001 2025-05-20,06:50:37.000,140,11029241,12485,0,1747723836,12946.069875469992,112.27353738000238,53354.63827776 2025-05-20,06:50:38.000,140,11029250,12845,0,1747723837,12945.74653258999,112.16075129999808,53354.42866416 2025-05-20,06:50:39.000,140,11029212,12805,0,1747723838,12945.376035539994,112.01976870000362,53354.18411496 2025-05-20,06:50:40.000,140,11029204,13005,0,1747723839,12945.052692659992,111.89993348999997,53353.911617280006 2025-05-20,06:50:41.000,140,11029217,12605,0,1747723840,12944.729349779991,111.73780350000015,53353.73693928001 2025-05-20,06:50:42.000,140,11029305,12725,0,1747723841,12944.42621582999,111.60387002999778,53353.457454480005 2025-05-20,06:50:43.000,140,11029265,12725,0,1747723842,12944.069191399998,111.49108395000076,53353.18495680001 2025-05-20,06:50:44.000,140,11029169,13165,0,1747723843,12943.712166969992,111.3360030900003,53352.96136896 2025-05-20,06:50:45.000,140,11029244,13045,0,1747723844,12943.301252059995,111.23026614000264,53352.72380688 2025-05-20,06:50:46.000,140,11029256,12925,0,1747723845,12942.849919289998,111.08223441000155,53352.500219040005 2025-05-20,06:50:47.000,140,11029200,13045,0,1747723846,12942.331223419991,110.93420268000045,53352.31855392 2025-05-20,06:50:48.000,140,11029218,12965,0,1747723847,12941.84620909999,110.75797443000192,53351.99015928001 2025-05-20,06:50:49.000,140,11029260,12805,0,1747723848,12941.448766809997,110.66633574000298,53351.77355856001 2025-05-20,06:50:50.000,140,11029262,12805,0,1747723849,12941.064797139996,110.54650052999932,53351.494073760005 2025-05-20,06:50:51.000,140,11029275,13125,0,1747723850,12940.741454259994,110.44076358000166,53351.31939576001 2025-05-20,06:50:52.000,140,11029235,13085,0,1747723851,12940.472001859998,110.34207576000335,53350.98401400001 2025-05-20,06:50:53.000,140,11029254,12845,0,1747723852,12940.094768499992,110.25748620000377,53350.73247768 2025-05-20,06:50:54.000,140,11029276,12965,0,1747723853,12939.79163454999,110.22928967999906,53350.48094136001 2025-05-20,06:50:55.000,140,11029251,12765,0,1747723854,12939.421137499994,110.21519142000034,53350.15953384 2025-05-20,06:50:56.000,140,11029281,12605,0,1747723855,12939.077585689993,110.14470011999947,53349.91498464 2025-05-20,06:50:57.000,140,11029262,12725,0,1747723856,12938.760979120001,110.11650360000203,53349.649474080004 2025-05-20,06:50:58.000,140,11029248,12805,0,1747723857,12938.43763624,110.06715968999924,53349.46082184 2025-05-20,06:50:59.000,140,11029231,12645,0,1747723858,12938.114293359999,110.02486491000309,53349.17434992 2025-05-20,06:51:00.000,140,11029290,12845,0,1747723859,12937.824632030002,110.02486491000309,53348.86691664 2025-05-20,06:51:01.000,140,11029308,13445,0,1747723860,12937.521498080001,109.98257012999966,53348.61538032001 2025-05-20,06:51:02.000,140,11029256,12885,0,1747723861,12937.15773734,109.96847187000094,53348.40576672 2025-05-20,06:51:03.000,140,11029256,12685,0,1747723862,12936.834394459998,109.94732448000286,53348.10532056 2025-05-20,06:51:04.000,140,11029227,12645,0,1747723863,12936.430215859997,109.92617709000478,53347.88173272 2025-05-20,06:51:05.000,140,11029302,12645,0,1747723864,12936.01930095,109.84863666000456,53347.658144880006 2025-05-20,06:51:06.000,140,11029245,12965,0,1747723865,12935.615122349998,109.82044013999985,53347.34372448001 2025-05-20,06:51:07.000,140,11029273,12965,0,1747723866,12935.237888989992,109.75699796999834,53347.07821392001 2025-05-20,06:51:08.000,140,11029237,12885,0,1747723867,12934.86065563,109.70060493000346,53346.81270336001 2025-05-20,06:51:09.000,140,11029271,12845,0,1747723868,12934.577730609999,109.64421189000132,53346.58911552 2025-05-20,06:51:10.000,140,11029290,12965,0,1747723869,12934.234178799998,109.65831015000003,53346.33059208 2025-05-20,06:51:11.000,140,11029319,12925,0,1747723870,12933.917572229991,109.6301136300026,53346.07206864001 2025-05-20,06:51:12.000,140,11029293,12645,0,1747723871,12933.52012994,109.64421189000132,53345.80655808001 2025-05-20,06:51:13.000,140,11029286,12805,0,1747723872,12933.149632889988,109.6935558000041,53345.56899600001 2025-05-20,06:51:14.000,140,11029268,12685,0,1747723873,12932.812817389997,109.67945753999811,53345.33842104 2025-05-20,06:51:15.000,140,11029291,12965,0,1747723874,12932.47600188999,109.7288014500009,53345.04496200001 2025-05-20,06:51:16.000,140,11029266,12805,0,1747723875,12932.226758419994,109.74289970999962,53344.82836128001 2025-05-20,06:51:17.000,140,11029273,12965,0,1747723876,12931.950569709988,109.80634188000113,53344.52791512 2025-05-20,06:51:18.000,140,11029305,12885,0,1747723877,12931.660908379992,109.86978405000264,53344.29035304 2025-05-20,06:51:19.000,140,11029231,12885,0,1747723878,12931.418401219991,109.95437361000222,53344.08772656001 2025-05-20,06:51:20.000,140,11029245,12725,0,1747723879,12931.148948819995,109.99666838999838,53343.84317736001 2025-05-20,06:51:21.000,140,11029251,13045,0,1747723880,12930.960332139999,110.03191404000245,53343.59862816 2025-05-20,06:51:22.000,140,11029309,12605,0,1747723881,12930.771715459989,110.06011055999988,53343.36106608 2025-05-20,06:51:23.000,140,11029270,13205,0,1747723882,12930.690879739988,110.11650360000203,53343.23529792 2025-05-20,06:51:24.000,140,11029237,13085,0,1747723883,12930.623516639993,110.11650360000203,53342.941838880004 2025-05-20,06:51:25.000,140,11029251,12645,0,1747723884,12930.542680919993,110.13060186000075,53342.78113512 2025-05-20,06:51:26.000,140,11029224,12765,0,1747723885,12930.495526749997,110.14470011999947,53342.58549576 2025-05-20,06:51:27.000,140,11029230,12805,0,1747723886,12930.421427339992,110.19404403000226,53342.36889504 2025-05-20,06:51:28.000,140,11029240,12685,0,1747723887,12930.320382689992,110.25043707000441,53342.24312688001 2025-05-20,06:51:29.000,140,11029235,12845,0,1747723888,12930.246283280001,110.16584751000482,53342.054474640005 2025-05-20,06:51:30.000,140,11029263,12725,0,1747723889,12930.11829338999,110.17994577000354,53341.87979664001 2025-05-20,06:51:31.000,140,11029228,12805,0,1747723890,12930.071139219996,110.14470011999947,53341.71210576001 2025-05-20,06:51:32.000,140,11029244,12605,0,1747723891,12929.99703980999,110.12355273000139,53341.55838912 2025-05-20,06:51:33.000,140,11029277,12885,0,1747723892,12930.030721359995,110.15174924999883,53341.40467248001 2025-05-20,06:51:34.000,140,11029274,12885,0,1747723893,12930.07787552999,110.17994577000354,53341.23698160001 2025-05-20,06:51:35.000,140,11029259,12725,0,1747723894,12930.1250297,110.20109316000162,53341.09025208001 2025-05-20,06:51:36.000,140,11029241,12645,0,1747723895,12930.232810659996,110.20814229000098,53340.999419520005 2025-05-20,06:51:37.000,140,11029219,12965,0,1747723896,12930.347327930001,110.23633880999841,53340.84570288 2025-05-20,06:51:38.000,140,11029205,12645,0,1747723897,12930.549417230002,110.21519142000034,53340.74089608 2025-05-20,06:51:39.000,140,11029271,12845,0,1747723898,12930.697616049998,110.17289664000418,53340.56621808001 2025-05-20,06:51:40.000,140,11029254,12605,0,1747723899,12930.886232729994,110.20109316000162,53340.51032112 2025-05-20,06:51:41.000,140,11029261,12805,0,1747723900,12930.99401368999,110.19404403000226,53340.4334628 2025-05-20,06:51:42.000,140,11029203,12805,0,1747723901,12931.169157749995,110.23633880999841,53340.34961736001 2025-05-20,06:51:43.000,140,11029256,12885,0,1747723902,12931.30388395,110.16584751000482,53340.33564312 2025-05-20,06:51:44.000,140,11029259,12765,0,1747723903,12931.479028009991,110.20814229000098,53340.230836320006 2025-05-20,06:51:45.000,140,11029233,12925,0,1747723904,12931.593545279997,110.23633880999841,53340.20288784001 2025-05-20,06:51:46.000,140,11029249,13125,0,1747723905,12931.708062550002,110.27158446000249,53340.13301664001 2025-05-20,06:51:47.000,140,11029272,12645,0,1747723906,12931.802370889993,110.25748620000377,53340.042184080005 2025-05-20,06:51:48.000,140,11029209,12765,0,1747723907,12931.964042329993,110.20109316000162,53340.05615832001 2025-05-20,06:51:49.000,140,11029227,12885,0,1747723908,12932.105504839994,110.20814229000098,53340.042184080005 2025-05-20,06:51:50.000,140,11029238,12845,0,1747723909,12932.26043997,110.2222405499997,53340.03519696001 2025-05-20,06:51:51.000,140,11029227,13125,0,1747723910,12932.41537509999,110.20814229000098,53340.01423560001 2025-05-20,06:51:52.000,140,11029266,13005,0,1747723911,12932.53662867999,110.19404403000226,53339.97231288 2025-05-20,06:51:53.000,140,11029269,12725,0,1747723912,12932.725245360001,110.22928967999906,53340.042184080005 2025-05-20,06:51:54.000,140,11029223,12805,0,1747723913,12932.886916800002,110.26453533000313,53340.02122272 2025-05-20,06:51:55.000,140,11029273,12885,0,1747723914,12933.028379310002,110.30683010999928,53340.03519696001 2025-05-20,06:51:56.000,140,11029228,12805,0,1747723915,12933.203523369993,110.35617402000207,53340.042184080005 2025-05-20,06:51:57.000,140,11029204,12565,0,1747723916,12933.385403739994,110.39846879999823,53340.14699088 2025-05-20,06:51:58.000,140,11029236,12725,0,1747723917,12933.64138352,110.39846879999823,53340.112055280006 2025-05-20,06:51:59.000,140,11029260,12605,0,1747723918,12933.84347282,110.42666532000294,53340.15397800001 2025-05-20,06:52:00.000,140,11029233,12605,0,1747723919,12934.038825809992,110.46191096999974,53340.24481056 2025-05-20,06:52:01.000,140,11029213,12765,0,1747723920,12934.187024630002,110.5324022700006,53340.26577192 2025-05-20,06:52:02.000,140,11029247,12885,0,1747723921,12934.341959759993,110.60994270000083,53340.30769464 2025-05-20,06:52:03.000,140,11029212,12805,0,1747723922,12934.530576439989,110.72272877999785,53340.398527200006 2025-05-20,06:52:04.000,140,11029236,12765,0,1747723923,12934.79329252999,110.71567964999849,53340.46141128 2025-05-20,06:52:05.000,140,11029238,12925,0,1747723924,12935.123371720001,110.7438761700032,53340.52429536 2025-05-20,06:52:06.000,140,11029206,12605,0,1747723925,12935.500605079993,110.7438761700032,53340.56621808001 2025-05-20,06:52:07.000,140,11029174,12805,0,1747723926,12935.87783844,110.79322007999872,53340.6430764 2025-05-20,06:52:08.000,140,11029236,12845,0,1747723927,12936.329171209996,110.84256399000151,53340.79679304 2025-05-20,06:52:09.000,140,11029274,13045,0,1747723928,12936.800712909993,110.90600616000302,53340.85269000001 2025-05-20,06:52:10.000,140,11029241,12685,0,1747723929,12937.27225460999,110.96239919999789,53341.03435512 2025-05-20,06:52:11.000,140,11029258,12845,0,1747723930,12937.689905829997,110.96944833000452,53341.15313616 2025-05-20,06:52:12.000,140,11029234,12685,0,1747723931,12938.127765979989,111.06108702000347,53341.29986568 2025-05-20,06:52:13.000,140,11029206,12965,0,1747723932,12938.4780541,111.10338179999962,53341.47454368001 2025-05-20,06:52:14.000,140,11029243,13045,0,1747723933,12938.841814840001,111.1245291899977,53341.64922168 2025-05-20,06:52:15.000,140,11029260,12725,0,1747723934,12939.131476169998,111.16682397000113,53341.77498984 2025-05-20,06:52:16.000,140,11029240,12845,0,1747723935,12939.421137499994,111.13157832000434,53341.92171936 2025-05-20,06:52:17.000,140,11029232,12765,0,1747723936,12939.69058989999,111.1245291899977,53342.11735872001 2025-05-20,06:52:18.000,140,11029230,12845,0,1747723937,12939.933097059991,111.07518528000219,53342.26408824001 2025-05-20,06:52:19.000,140,11029235,12965,0,1747723938,12940.040878020001,111.06108702000347,53342.424792 2025-05-20,06:52:20.000,140,11029281,12845,0,1747723939,12940.074559569992,111.01174311000068,53342.5645344 2025-05-20,06:52:21.000,140,11029233,12845,0,1747723940,12940.114977429992,110.93420268000045,53342.7042768 2025-05-20,06:52:22.000,140,11029232,12965,0,1747723941,12940.088032189997,110.85666225000023,53342.8090836 2025-05-20,06:52:23.000,140,11029237,13045,0,1747723942,12940.054350639992,110.76502356000128,53342.97677448 2025-05-20,06:52:24.000,140,11029219,12565,0,1747723943,12939.980251230001,110.7438761700032,53343.11651688 2025-05-20,06:52:25.000,140,11029268,12605,0,1747723944,12939.825316099996,110.59584444000211,53343.23529792 2025-05-20,06:52:26.000,140,11029239,12645,0,1747723945,12939.71079882999,110.49010749000445,53343.24228504001 2025-05-20,06:52:27.000,140,11029247,12965,0,1747723946,12939.623226799995,110.40551793000486,53343.30516912 2025-05-20,06:52:28.000,140,11029265,12925,0,1747723947,12939.56933631999,110.32797750000464,53343.43093728 2025-05-20,06:52:29.000,140,11029235,12765,0,1747723948,12939.501973219994,110.26453533000313,53343.47286 2025-05-20,06:52:30.000,140,11029249,12885,0,1747723949,12939.47502798,110.19404403000226,53343.48683424001 2025-05-20,06:52:31.000,140,11029262,12565,0,1747723950,12939.441346429994,110.12355273000139,53343.647538 2025-05-20,06:52:32.000,140,11029262,12805,0,1747723951,12939.434610119999,110.0883070800046,53343.66151224 2025-05-20,06:52:33.000,140,11029237,12965,0,1747723952,12939.394192259999,110.03896317000181,53343.68946072 2025-05-20,06:52:34.000,140,11029217,13085,0,1747723953,12939.394192259999,109.98961925999902,53343.745357679996 2025-05-20,06:52:35.000,140,11029248,12925,0,1747723954,12939.340301779994,109.93322622000414,53343.79426752001 2025-05-20,06:52:36.000,140,11029228,12965,0,1747723955,12939.286411299989,109.89093144000071,53343.83619024 2025-05-20,06:52:37.000,140,11029214,12925,0,1747723956,12939.232520819998,109.88388231000135,53343.86413872 2025-05-20,06:52:38.000,140,11029246,12885,0,1747723957,12939.151685099998,109.79224362000241,53343.93400992 2025-05-20,06:52:39.000,140,11029214,12805,0,1747723958,12939.144948789988,109.74289970999962,53343.96195840001 2025-05-20,06:52:40.000,140,11029236,12725,0,1747723959,12939.091058309998,109.79929275000177,53343.996894 2025-05-20,06:52:41.000,140,11029242,12885,0,1747723960,12939.050640449997,109.7288014500009,53344.01086824001 2025-05-20,06:52:42.000,140,11029222,12805,0,1747723961,12939.003486280002,109.74289970999962,53344.04580384 2025-05-20,06:52:43.000,140,11029219,12845,0,1747723962,12938.976541039992,109.77109623000433,53344.07375232 2025-05-20,06:52:44.000,140,11029195,12885,0,1747723963,12938.888969009997,109.77109623000433,53344.05279096 2025-05-20,06:52:45.000,140,11029251,13005,0,1747723964,12938.841814840001,109.74289970999962,53344.115675040004 2025-05-20,06:52:46.000,140,11029227,12805,0,1747723965,12938.673407089991,109.75699796999834,53344.115675040004 2025-05-20,06:52:47.000,140,11029256,12925,0,1747723966,12938.53868089,109.7640470999977,53344.15061064 2025-05-20,06:52:48.000,140,11029218,12805,0,1747723967,12938.403954689995,109.79929275000177,53344.136636400006 2025-05-20,06:52:49.000,140,11029200,13085,0,1747723968,12938.24901955999,109.80634188000113,53344.171572 2025-05-20,06:52:50.000,140,11029273,12965,0,1747723969,12938.114293359999,109.79929275000177,53344.185546240005 2025-05-20,06:52:51.000,140,11029233,12925,0,1747723970,12937.972830849998,109.79929275000177,53344.19952048 2025-05-20,06:52:52.000,140,11029259,12765,0,1747723971,12937.804423100002,109.77109623000433,53344.17855912001 2025-05-20,06:52:53.000,140,11029215,13205,0,1747723972,12937.676433209992,109.82044013999985,53344.171572 2025-05-20,06:52:54.000,140,11029250,13085,0,1747723973,12937.555179629991,109.83453839999856,53344.185546240005 2025-05-20,06:52:55.000,140,11029234,12765,0,1747723974,12937.454134979991,109.86978405000264,53344.22048184 2025-05-20,06:52:56.000,140,11029241,12845,0,1747723975,12937.35982664,109.85568579000392,53344.19952048 2025-05-20,06:52:57.000,140,11029219,12805,0,1747723976,12937.31267246999,109.86273492000328,53344.234456080005 2025-05-20,06:52:58.000,140,11029296,12805,0,1747723977,12937.33288139999,109.86273492000328,53344.25541744001 2025-05-20,06:52:59.000,140,11029242,12765,0,1747723978,12937.35982664,109.82044013999985,53344.26240456 2025-05-20,06:53:00.000,140,11029279,12965,0,1747723979,12937.433926049991,109.78519449000305,53344.3113144 2025-05-20,06:53:01.000,140,11029232,12685,0,1747723980,12937.514761769991,109.74289970999962,53344.26240456 2025-05-20,06:53:02.000,140,11029253,12845,0,1747723981,12937.649487969997,109.74994883999898,53344.32528864001 2025-05-20,06:53:03.000,140,11029269,13005,0,1747723982,12937.777477859992,109.77814536000369,53344.353237120005 2025-05-20,06:53:04.000,140,11029220,12925,0,1747723983,12937.993039779998,109.79224362000241,53344.402146960005 2025-05-20,06:53:05.000,140,11029232,12965,0,1747723984,12938.174920149999,109.80634188000113,53344.43708256 2025-05-20,06:53:06.000,140,11029272,12725,0,1747723985,12938.403954689995,109.80634188000113,53344.49996664 2025-05-20,06:53:07.000,140,11029257,12725,0,1747723986,12938.59257136999,109.84863666000456,53344.54188936001 2025-05-20,06:53:08.000,140,11029278,12605,0,1747723987,12938.781188050001,109.88388231000135,53344.65368328 2025-05-20,06:53:09.000,140,11029226,12885,0,1747723988,12938.942859490002,109.88388231000135,53344.751502959996 2025-05-20,06:53:10.000,140,11029210,12845,0,1747723989,12939.138212479993,109.86273492000328,53344.84233552 2025-05-20,06:53:11.000,140,11029221,12845,0,1747723990,12939.353774399999,109.91207882999879,53344.96111656 2025-05-20,06:53:12.000,140,11029251,12685,0,1747723991,12939.57607263,109.96142274000158,53344.98906504 2025-05-20,06:53:13.000,140,11029247,12685,0,1747723992,12939.825316099996,109.99666838999838,53345.121820320004 2025-05-20,06:53:14.000,140,11029229,12685,0,1747723993,12940.054350639992,110.06715968999924,53345.310472560006 2025-05-20,06:53:15.000,140,11029221,12965,0,1747723994,12940.303594110002,110.0883070800046,53345.41527936 2025-05-20,06:53:16.000,140,11029253,12645,0,1747723995,12940.573046509999,110.13765099000011,53345.56200888 2025-05-20,06:53:17.000,140,11029214,12965,0,1747723996,12940.822289979995,110.15174924999883,53345.7087384 2025-05-20,06:53:18.000,140,11029257,12685,0,1747723997,12941.05132451999,110.17289664000418,53345.94630048 2025-05-20,06:53:19.000,140,11029233,12885,0,1747723998,12941.320776920002,110.17289664000418,53346.0580944 2025-05-20,06:53:20.000,140,11029264,12805,0,1747723999,12941.671065039998,110.20109316000162,53346.21181104 2025-05-20,06:53:21.000,140,11029238,12725,0,1747724000,12941.98767160999,110.1869949000029,53346.344566320004 2025-05-20,06:53:22.000,140,11029261,12965,0,1747724001,12942.344696039996,110.22928967999906,53346.59610264 2025-05-20,06:53:23.000,140,11029257,12925,0,1747724002,12942.647829989997,110.25043707000441,53346.76379352 2025-05-20,06:53:24.000,140,11029252,12925,0,1747724003,12942.890337149998,110.24338793999777,53347.036291200006 2025-05-20,06:53:25.000,140,11029229,12605,0,1747724004,12943.220416339995,110.29273185000056,53347.17603360001 2025-05-20,06:53:26.000,140,11029259,12765,0,1747724005,12943.483132429996,110.34207576000335,53347.39962144 2025-05-20,06:53:27.000,140,11029234,12565,0,1747724006,12943.752584829992,110.34207576000335,53347.65115776001 2025-05-20,06:53:28.000,140,11029271,12765,0,1747724007,12943.981619370003,110.36322315000143,53347.84679712001 2025-05-20,06:53:29.000,140,11029283,12645,0,1747724008,12944.150027119998,110.39846879999823,53348.09833344 2025-05-20,06:53:30.000,140,11029281,12765,0,1747724009,12944.39253428,110.40551793000486,53348.30095992001 2025-05-20,06:53:31.000,140,11029233,12725,0,1747724010,12944.581150959995,110.44781271000102,53348.53153488 2025-05-20,06:53:32.000,140,11029216,12765,0,1747724011,12944.830394429991,110.49010749000445,53348.72018712 2025-05-20,06:53:33.000,140,11029248,12765,0,1747724012,12945.099846830002,110.52535314000124,53348.97172344001 2025-05-20,06:53:34.000,140,11029210,13285,0,1747724013,12945.301936129988,110.54650052999932,53349.20928552001 2025-05-20,06:53:35.000,140,11029277,12845,0,1747724014,12945.490552809999,110.58879531000275,53349.45383472001 2025-05-20,06:53:36.000,140,11029266,12605,0,1747724015,12945.638751629995,110.63813921999827,53349.60755136 2025-05-20,06:53:37.000,140,11029235,12725,0,1747724016,12945.861049859996,110.6804340000017,53349.838126320006 2025-05-20,06:53:38.000,140,11029232,12845,0,1747724017,12946.090084399992,110.70863051999913,53350.01280432 2025-05-20,06:53:39.000,140,11029201,12805,0,1747724018,12946.312382629992,110.70863051999913,53350.29927624 2025-05-20,06:53:40.000,140,11029263,12685,0,1747724019,12946.548153479998,110.72977791000449,53350.48094136001 2025-05-20,06:53:41.000,140,11029284,12765,0,1747724020,12946.837814809995,110.77207269000064,53350.7394648 2025-05-20,06:53:42.000,140,11029272,12765,0,1747724021,12947.0331678,110.79322007999872,53350.942091280005 2025-05-20,06:53:43.000,140,11029307,12565,0,1747724022,12947.262202339996,110.82141660000343,53351.207601840004 2025-05-20,06:53:44.000,140,11029227,12725,0,1747724023,12947.396928540002,110.85666225000023,53351.494073760005 2025-05-20,06:53:45.000,140,11029312,12925,0,1747724024,12947.592281529993,110.89895703000366,53351.6477904 2025-05-20,06:53:46.000,140,11029245,12605,0,1747724025,12947.854997619994,110.95535006999853,53351.88535248 2025-05-20,06:53:47.000,140,11029257,13045,0,1747724026,12948.00993275,110.96944833000452,53352.08797896001 2025-05-20,06:53:48.000,140,11029286,12805,0,1747724027,12948.279385149996,111.01879224000004,53352.3115668 2025-05-20,06:53:49.000,140,11029208,12685,0,1747724028,12948.447792899991,111.00469398000132,53352.58406448 2025-05-20,06:53:50.000,140,11029268,12805,0,1747724029,12948.602728029997,110.98354659000324,53352.68188416001 2025-05-20,06:53:51.000,140,11029263,12605,0,1747724030,12948.737454230002,110.9271535500011,53352.92643336001 2025-05-20,06:53:52.000,140,11029275,12605,0,1747724031,12948.892389359993,110.8919079000043,53353.16399544001 2025-05-20,06:53:53.000,140,11029240,12765,0,1747724032,12948.986697699998,110.8778096399983,53353.29675072 2025-05-20,06:53:54.000,140,11029261,12845,0,1747724033,12949.12142389999,110.87076050999895,53353.58322264 2025-05-20,06:53:55.000,140,11029265,12685,0,1747724034,12949.28983165,110.84256399000151,53353.69501656001 2025-05-20,06:53:56.000,140,11029231,12765,0,1747724035,12949.48518463999,110.84256399000151,53353.86270744001 2025-05-20,06:53:57.000,140,11029271,12765,0,1747724036,12949.606438219991,110.82141660000343,53354.04437256 2025-05-20,06:53:58.000,140,11029254,12685,0,1747724037,12949.747900729992,110.81436747000407,53354.24001192001 2025-05-20,06:53:59.000,140,11029259,12765,0,1747724038,12949.774845970001,110.75797443000192,53354.42167704 2025-05-20,06:54:00.000,140,11029263,12925,0,1747724039,12949.882626929997,110.70863051999913,53354.57539368001 2025-05-20,06:54:01.000,140,11029248,12605,0,1747724040,12949.956726340002,110.67338487000234,53354.798981520005 2025-05-20,06:54:02.000,140,11029223,12765,0,1747724041,12949.997144200002,110.69453226000041,53354.98064664 2025-05-20,06:54:03.000,140,11029219,12965,0,1747724042,12950.064507299998,110.71567964999849,53355.12038904 2025-05-20,06:54:04.000,140,11029296,12845,0,1747724043,12950.084716229998,110.70158138999977,53355.30904128 2025-05-20,06:54:05.000,140,11029247,12805,0,1747724044,12950.057770990003,110.6451883500049,53355.46275792001 2025-05-20,06:54:06.000,140,11029273,12765,0,1747724045,12950.003880509998,110.59584444000211,53355.57455184 2025-05-20,06:54:07.000,140,11029282,12765,0,1747724046,12950.030825749993,110.58174618000339,53355.74922984001 2025-05-20,06:54:08.000,140,11029237,12885,0,1747724047,12950.111661469993,110.55354965999868,53355.87499800001 2025-05-20,06:54:09.000,140,11029255,12765,0,1747724048,12950.219442429989,110.51830401000188,53355.9798048 2025-05-20,06:54:10.000,140,11029282,12845,0,1747724049,12950.374377559994,110.46191096999974,53356.140508560005 2025-05-20,06:54:11.000,140,11029260,12925,0,1747724050,12950.54278530999,110.37732141000015,53356.24531536 2025-05-20,06:54:12.000,140,11029241,13005,0,1747724051,12950.71119306,110.37027228000079,53356.406019120004 2025-05-20,06:54:13.000,140,11029265,12685,0,1747724052,12950.940227599996,110.37732141000015,53356.594671360006 2025-05-20,06:54:14.000,140,11029258,12965,0,1747724053,12951.135580590002,110.39141966999887,53356.77633648 2025-05-20,06:54:15.000,140,11029245,12885,0,1747724054,12951.317460959988,110.36322315000143,53356.89511752 2025-05-20,06:54:16.000,140,11029234,12765,0,1747724055,12951.53975918999,110.39141966999887,53357.11171824 2025-05-20,06:54:17.000,140,11029222,12925,0,1747724056,12951.76205741999,110.41961619000358,53357.30037048 2025-05-20,06:54:18.000,140,11029247,12925,0,1747724057,12952.105609229991,110.40551793000486,53357.461074240004 2025-05-20,06:54:19.000,140,11029287,12965,0,1747724058,12952.428952109993,110.4689600999991,53357.66370072 2025-05-20,06:54:20.000,140,11029219,12805,0,1747724059,12952.79944915999,110.46191096999974,53357.88030144 2025-05-20,06:54:21.000,140,11029233,12805,0,1747724060,12953.223836689991,110.47600922999845,53358.06895368 2025-05-20,06:54:22.000,140,11029214,12965,0,1747724061,12953.668433149993,110.5324022700006,53358.299528640004 2025-05-20,06:54:23.000,140,11029209,12765,0,1747724062,12954.16018377999,110.54650052999932,53358.55805208001 2025-05-20,06:54:24.000,140,11029260,12685,0,1747724063,12954.651934410002,110.56764792000467,53358.753691440004 2025-05-20,06:54:25.000,140,11029234,12725,0,1747724064,12955.211048139994,110.54650052999932,53359.01221488001 2025-05-20,06:54:26.000,140,11029206,12765,0,1747724065,12955.783634489992,110.65223748000426,53359.326635280006 2025-05-20,06:54:27.000,140,11029205,12965,0,1747724066,12956.315802979989,110.67338487000234,53359.57118448 2025-05-20,06:54:28.000,140,11029195,12685,0,1747724067,12956.80755361,110.65928661000362,53359.878617760005 2025-05-20,06:54:29.000,140,11029262,12645,0,1747724068,12957.292567930002,110.67338487000234,53360.17906392 2025-05-20,06:54:30.000,140,11029200,13045,0,1747724069,12957.831472729995,110.72272877999785,53360.46553584 2025-05-20,06:54:31.000,140,11029244,12725,0,1747724070,12958.336695979997,110.65928661000362,53360.8009176 2025-05-20,06:54:32.000,140,11029244,12925,0,1747724071,12958.868864469994,110.63813921999827,53361.122325120006 2025-05-20,06:54:33.000,140,11029228,12925,0,1747724072,12959.32693355,110.60994270000083,53361.47866824001 2025-05-20,06:54:34.000,140,11029270,12765,0,1747724073,12959.785002629993,110.57469705000403,53361.7791144 2025-05-20,06:54:35.000,140,11029214,12965,0,1747724074,12960.21612646999,110.58174618000339,53362.13545752 2025-05-20,06:54:36.000,140,11029198,12925,0,1747724075,12960.627041380001,110.57469705000403,53362.43590368001 2025-05-20,06:54:37.000,140,11029234,12805,0,1747724076,12961.078374149998,110.58174618000339,53362.82019528001 2025-05-20,06:54:38.000,140,11029250,12525,0,1747724077,12961.46234382,110.54650052999932,53363.162564160004 2025-05-20,06:54:39.000,140,11029211,12725,0,1747724078,12961.886731350001,110.58879531000275,53363.51192016001 2025-05-20,06:54:40.000,140,11029258,12645,0,1747724079,12962.297646259998,110.63813921999827,53363.86826328 2025-05-20,06:54:41.000,140,11029215,12725,0,1747724080,12962.60078021,110.70158138999977,53364.21063216001 2025-05-20,06:54:42.000,140,11029246,12725,0,1747724081,12962.910650469996,110.70158138999977,53364.55300104 2025-05-20,06:54:43.000,140,11029236,12965,0,1747724082,12963.220520729992,110.72272877999785,53364.86742144 2025-05-20,06:54:44.000,140,11029260,13005,0,1747724083,12963.597754089998,110.75092530000256,53365.2028032 2025-05-20,06:54:45.000,140,11029244,12805,0,1747724084,12963.907624349995,110.73682704000385,53365.59408192 2025-05-20,06:54:46.000,140,11029262,13005,0,1747724085,12964.129922579996,110.71567964999849,53365.92946368 2025-05-20,06:54:47.000,140,11029200,12885,0,1747724086,12964.399374979992,110.73682704000385,53366.22292272001 2025-05-20,06:54:48.000,140,11029260,12725,0,1747724087,12964.742926789993,110.78617094999936,53366.55131736 2025-05-20,06:54:49.000,140,11029189,13045,0,1747724088,12965.16057801,110.83551486000215,53366.89368624001 2025-05-20,06:54:50.000,140,11029172,12965,0,1747724089,12965.524338750001,110.82141660000343,53367.18015816001 2025-05-20,06:54:51.000,140,11029237,12725,0,1747724090,12965.854417939998,110.79322007999872,53367.57143688 2025-05-20,06:54:52.000,140,11029209,12845,0,1747724091,12966.157551889999,110.78617094999936,53367.82996032001 2025-05-20,06:54:53.000,140,11029231,12765,0,1747724092,12966.41353166999,110.75797443000192,53368.07450952 2025-05-20,06:54:54.000,140,11029252,12765,0,1747724093,12966.696456689991,110.75797443000192,53368.42386552001 2025-05-20,06:54:55.000,140,11029209,12805,0,1747724094,12966.932227539997,110.70863051999913,53368.73828592001 2025-05-20,06:54:56.000,140,11029258,12925,0,1747724095,12967.141053149993,110.6804340000017,53369.03873208 2025-05-20,06:54:57.000,140,11029225,13285,0,1747724096,12967.295988279999,110.6451883500049,53369.36013960001 2025-05-20,06:54:58.000,140,11029210,12525,0,1747724097,12967.403769239994,110.55354965999868,53369.6396244 2025-05-20,06:54:59.000,140,11029202,12965,0,1747724098,12967.504813889995,110.5324022700006,53369.940070560006 2025-05-20,06:55:00.000,140,11029250,12725,0,1747724099,12967.59238591999,110.51830401000188,53370.18461976 2025-05-20,06:55:01.000,140,11029229,12845,0,1747724100,12967.72037581,110.51125488000253,53370.46410456001 2025-05-20,06:55:02.000,140,11029192,12685,0,1747724101,12967.868574629996,110.5324022700006,53370.69467952 2025-05-20,06:55:03.000,140,11029288,12605,0,1747724102,12967.983091900001,110.53945139999996,53370.946215840006 2025-05-20,06:55:04.000,140,11029250,12925,0,1747724103,12968.171708579997,110.5324022700006,53371.21871352 2025-05-20,06:55:05.000,140,11029210,12725,0,1747724104,12968.272753229998,110.57469705000403,53371.42134000001 2025-05-20,06:55:06.000,140,11029284,12725,0,1747724105,12968.353588949998,110.54650052999932,53371.67986344 2025-05-20,06:55:07.000,140,11029256,12565,0,1747724106,12968.508524079989,110.55354965999868,53371.92441264001 2025-05-20,06:55:08.000,140,11029289,12845,0,1747724107,12968.643250279994,110.4971566200038,53372.17594896 2025-05-20,06:55:09.000,140,11029223,12885,0,1747724108,12968.71734969,110.51125488000253,53372.42748528001 2025-05-20,06:55:10.000,140,11029237,12725,0,1747724109,12968.784712789995,110.49010749000445,53372.602163280004 2025-05-20,06:55:11.000,140,11029258,12925,0,1747724110,12968.8588122,110.4971566200038,53372.8536996 2025-05-20,06:55:12.000,140,11029237,12925,0,1747724111,12968.865548509995,110.44076358000166,53373.077287440006 2025-05-20,06:55:13.000,140,11029266,12605,0,1747724112,12968.926175299996,110.42666532000294,53373.244978320006 2025-05-20,06:55:14.000,140,11029251,12765,0,1747724113,12968.93964792,110.40551793000486,53373.48952752 2025-05-20,06:55:15.000,140,11029243,12805,0,1747724114,12969.033956259991,110.45486184000038,53373.65023128001 2025-05-20,06:55:16.000,140,11029266,12885,0,1747724115,12969.168682459996,110.46191096999974,53373.86683200001 2025-05-20,06:55:17.000,140,11029196,12925,0,1747724116,12969.195627699992,110.44076358000166,53374.04151 2025-05-20,06:55:18.000,140,11029241,12925,0,1747724117,12969.222572940002,110.44781271000102,53374.16727816 2025-05-20,06:55:19.000,140,11029259,13005,0,1747724118,12969.289936039997,110.41961619000358,53374.40484024 2025-05-20,06:55:20.000,140,11029218,12765,0,1747724119,12969.283199730002,110.39141966999887,53374.635415200006 2025-05-20,06:55:21.000,140,11029205,12885,0,1747724120,12969.283199730002,110.41256706000422,53374.71227352 2025-05-20,06:55:22.000,140,11029242,12765,0,1747724121,12969.283199730002,110.41256706000422,53374.83804168 2025-05-20,06:55:23.000,140,11029231,12965,0,1747724122,12969.350562829997,110.36322315000143,53375.00573256 2025-05-20,06:55:24.000,140,11029240,12845,0,1747724123,12969.337090209992,110.31387923999864,53375.17342344 2025-05-20,06:55:25.000,140,11029231,12845,0,1747724124,12969.343826520002,110.23633880999841,53375.34111432 2025-05-20,06:55:26.000,140,11029224,12845,0,1747724125,12969.337090209992,110.22928967999906,53375.52976656 2025-05-20,06:55:27.000,140,11029248,13045,0,1747724126,12969.323617590002,110.14470011999947,53375.690470320005 2025-05-20,06:55:28.000,140,11029248,12965,0,1747724127,12969.209100319997,110.04601230000117,53375.78130288001 2025-05-20,06:55:29.000,140,11029304,13085,0,1747724128,12969.101319360001,109.99666838999838,53375.93501952 2025-05-20,06:55:30.000,140,11029251,12725,0,1747724129,12969.067637809996,109.96142274000158,53376.05380056 2025-05-20,06:55:31.000,140,11029269,12805,0,1747724130,12968.946384229996,109.90502969999943,53376.15162024 2025-05-20,06:55:32.000,140,11029245,12565,0,1747724131,12968.966593159996,109.83453839999856,53376.22149144 2025-05-20,06:55:33.000,140,11029256,12725,0,1747724132,12968.95312053999,109.7640470999977,53376.32629824 2025-05-20,06:55:34.000,140,11029277,12605,0,1747724133,12968.946384229996,109.68650667000475,53376.51495048 2025-05-20,06:55:35.000,140,11029244,12685,0,1747724134,12968.95985685,109.58781884999917,53376.59180880001 2025-05-20,06:55:36.000,140,11029273,12845,0,1747724135,12968.93964792,109.51027841999894,53376.68962848001 2025-05-20,06:55:37.000,140,11029267,12445,0,1747724136,12968.91943899,109.46093451000343,53376.71058984 2025-05-20,06:55:38.000,140,11029250,13045,0,1747724137,12968.95312053999,109.39044321000256,53376.83635800001 2025-05-20,06:55:39.000,140,11029262,13205,0,1747724138,12969.00027471,109.32700104000105,53376.94815192 2025-05-20,06:55:40.000,140,11029297,12965,0,1747724139,12969.054165189991,109.30585365000297,53377.10186856001 2025-05-20,06:55:41.000,140,11029269,12965,0,1747724140,12969.047428879996,109.22831322000275,53377.23462384 2025-05-20,06:55:42.000,140,11029260,12645,0,1747724141,12969.074374119991,109.2353623500021,53377.31148216001 2025-05-20,06:55:43.000,140,11029240,13005,0,1747724142,12969.067637809996,109.12962540000444,53377.38834048001 2025-05-20,06:55:44.000,140,11029223,12885,0,1747724143,12969.074374119991,109.08028149000165,53377.49314728 2025-05-20,06:55:45.000,140,11029220,12805,0,1747724144,12969.081110430001,109.04503584000486,53377.653851040006 2025-05-20,06:55:46.000,140,11029291,13045,0,1747724145,12969.067637809996,109.01683932000014,53377.709748 2025-05-20,06:55:47.000,140,11029281,12725,0,1747724146,12969.074374119991,108.9252006300012,53377.80756768 2025-05-20,06:55:48.000,140,11029300,12965,0,1747724147,12969.0609015,108.91110237000248,53377.89141312001 2025-05-20,06:55:49.000,140,11029234,12765,0,1747724148,12969.027219949996,108.86880758999905,53377.99621992 2025-05-20,06:55:50.000,140,11029231,13045,0,1747724149,12968.993538399991,108.85470933000033,53378.14294944 2025-05-20,06:55:51.000,140,11029248,13085,0,1747724150,12968.8588122,108.8265128100029,53378.21282064 2025-05-20,06:55:52.000,140,11029278,12765,0,1747724151,12968.683668139995,108.79126715999882,53378.27570472001 2025-05-20,06:55:53.000,140,11029242,12725,0,1747724152,12968.468106219989,108.76307064000139,53378.41544712001 2025-05-20,06:55:54.000,140,11029259,12885,0,1747724153,12968.232335369998,108.72782499000459,53378.48531832001 2025-05-20,06:55:55.000,140,11029220,12565,0,1747724154,12967.989828209997,108.62913716999901,53378.48531832001 2025-05-20,06:55:56.000,140,11029259,12685,0,1747724155,12967.747321049996,108.58684239000286,53378.56217664001 2025-05-20,06:55:57.000,140,11029285,12565,0,1747724156,12967.51828651,108.49520370000391,53378.55518952 2025-05-20,06:55:58.000,140,11029232,13005,0,1747724157,12967.316197209999,108.48815457000455,53378.6180736 2025-05-20,06:55:59.000,140,11029276,12525,0,1747724158,12967.147789459988,108.44585979000112,53378.639034960004 2025-05-20,06:56:00.000,140,11029274,13005,0,1747724159,12966.945700160002,108.38241761999961,53378.72986752001 2025-05-20,06:56:01.000,140,11029245,12965,0,1747724160,12966.810973959997,108.30487718999939,53378.708906160005 2025-05-20,06:56:02.000,140,11029251,12565,0,1747724161,12966.642566210001,108.24143501999788,53378.639034960004 2025-05-20,06:56:03.000,140,11029211,12645,0,1747724162,12966.52131263,108.19209111000237,53378.70191904001 2025-05-20,06:56:04.000,140,11029308,12925,0,1747724163,12966.366377499995,108.14979632999894,53378.68095768001 2025-05-20,06:56:05.000,140,11029267,12885,0,1747724164,12966.25186022999,108.06520676999935,53378.68095768001 2025-05-20,06:56:06.000,140,11029238,13085,0,1747724165,12966.164288199994,107.9735680800004,53378.639034960004 2025-05-20,06:56:07.000,140,11029265,12685,0,1747724166,12966.069979859989,107.90307677999954,53378.67397056 2025-05-20,06:56:08.000,140,11029296,12925,0,1747724167,12965.975671519998,107.84668374000466,53378.64602208 2025-05-20,06:56:09.000,140,11029236,12805,0,1747724168,12965.874626869998,107.79733983000187,53378.639034960004 2025-05-20,06:56:10.000,140,11029292,12765,0,1747724169,12965.780318529993,107.68455375000485,53378.62506072 2025-05-20,06:56:11.000,140,11029267,12925,0,1747724170,12965.686010190002,107.62111158000334,53378.62506072 2025-05-20,06:56:12.000,140,11029252,12765,0,1747724171,12965.551283989997,107.50832549999905,53378.639034960004 2025-05-20,06:56:13.000,140,11029294,13005,0,1747724172,12965.430030409996,107.46603072000289,53378.61108648001 2025-05-20,06:56:14.000,140,11029219,12965,0,1747724173,12965.32224945,107.42373593999946,53378.64602208 2025-05-20,06:56:15.000,140,11029231,12645,0,1747724174,12965.18078694,107.38849029000266,53378.5482024 2025-05-20,06:56:16.000,140,11029237,12765,0,1747724175,12964.958488709999,107.3179989900018,53378.52724104 2025-05-20,06:56:17.000,140,11029237,12685,0,1747724176,12964.850707749989,107.33209725000052,53378.52025392 2025-05-20,06:56:18.000,140,11029231,13205,0,1747724177,12964.736190479998,107.24750769000093,53378.44339560001 2025-05-20,06:56:19.000,140,11029275,12605,0,1747724178,12964.675563689998,107.24045856000157,53378.45038272 2025-05-20,06:56:20.000,140,11029258,12965,0,1747724179,12964.675563689998,107.14177074000327,53378.41544712001 2025-05-20,06:56:21.000,140,11029252,12925,0,1747724180,12964.702508929993,107.04308291999769,53378.38051152 2025-05-20,06:56:22.000,140,11029262,12805,0,1747724181,12964.709245239988,106.97964075000345,53378.40846 2025-05-20,06:56:23.000,140,11029244,12925,0,1747724182,12964.756399409998,106.91619858000195,53378.35955016 2025-05-20,06:56:24.000,140,11029210,12685,0,1747724183,12964.810289889989,106.90210032000323,53378.373524400005 2025-05-20,06:56:25.000,140,11029251,12645,0,1747724184,12964.817026199999,106.83160902000236,53378.35256304 2025-05-20,06:56:26.000,140,11029253,12765,0,1747724185,12964.864180369994,106.77521598000021,53378.35955016 2025-05-20,06:56:27.000,140,11029247,12605,0,1747724186,12964.918070849999,106.71882293999806,53378.3385888 2025-05-20,06:56:28.000,140,11029257,12885,0,1747724187,12965.01237918999,106.66242990000319,53378.38051152 2025-05-20,06:56:29.000,140,11029279,12965,0,1747724188,12965.126896459995,106.64128250999784,53378.38749864 2025-05-20,06:56:30.000,140,11029238,12965,0,1747724189,12965.32224945,106.56374208000489,53378.42942136 2025-05-20,06:56:31.000,140,11029224,12805,0,1747724190,12965.558020299992,106.52849643000081,53378.41544712001 2025-05-20,06:56:32.000,140,11029272,13205,0,1747724191,12965.766845910002,106.54964381999889,53378.48531832001 2025-05-20,06:56:33.000,140,11029225,12805,0,1747724192,12966.056507239999,106.52144730000146,53378.50627968 2025-05-20,06:56:34.000,140,11029308,12805,0,1747724193,12966.37311380999,106.45800512999995,53378.55518952 2025-05-20,06:56:35.000,140,11029228,12645,0,1747724194,12966.662775140001,106.3311207900042,53378.58313800001 2025-05-20,06:56:36.000,140,11029255,12965,0,1747724195,12966.912018609997,106.27472775000206,53378.69493192 2025-05-20,06:56:37.000,140,11029209,12765,0,1747724196,12967.201679939993,106.25358036000398,53378.7927516 2025-05-20,06:56:38.000,140,11029220,12605,0,1747724197,12967.504813889995,106.19013819000247,53378.88358416 2025-05-20,06:56:39.000,140,11029238,12845,0,1747724198,12967.922465110001,106.19013819000247,53378.939481119996 2025-05-20,06:56:40.000,140,11029269,12605,0,1747724199,12968.333380019998,106.1548925399984,53379.05127504 2025-05-20,06:56:41.000,140,11029265,12685,0,1747724200,12968.81839434,106.11259776000225,53379.1770432 2025-05-20,06:56:42.000,140,11029274,12605,0,1747724201,12969.249518179997,106.06325384999946,53379.28185000001 2025-05-20,06:56:43.000,140,11029219,12765,0,1747724202,12969.734532499999,106.0562047200001,53379.47050224001 2025-05-20,06:56:44.000,140,11029228,12645,0,1747724203,12970.1387111,105.98571341999923,53379.61024464 2025-05-20,06:56:45.000,140,11029264,12805,0,1747724204,12970.529417079997,105.95046777000243,53379.74299992 2025-05-20,06:56:46.000,140,11029238,12765,0,1747724205,12970.926859369989,105.90112385999964,53379.931652160005 2025-05-20,06:56:47.000,140,11029231,12765,0,1747724206,12971.27714749,105.88702560000092,53380.11331728 2025-05-20,06:56:48.000,140,11029243,12965,0,1747724207,12971.674589779992,105.89407473000028,53380.32293088 2025-05-20,06:56:49.000,140,11029224,12685,0,1747724208,12972.045086829989,105.87997647000157,53380.49062176 2025-05-20,06:56:50.000,140,11029216,12685,0,1747724209,12972.402111259995,105.88702560000092,53380.679274 2025-05-20,06:56:51.000,140,11029245,12805,0,1747724210,12972.792817239992,105.86587821000285,53380.839977760006 2025-05-20,06:56:52.000,140,11029206,12485,0,1747724211,12973.122896430003,105.84473082000477,53381.07753984001 2025-05-20,06:56:53.000,140,11029275,12765,0,1747724212,12973.46644823999,105.81653430000006,53381.29414056001 2025-05-20,06:56:54.000,140,11029205,12925,0,1747724213,12973.78979111999,105.8094851700007,53381.47580568 2025-05-20,06:56:55.000,140,11029235,12925,0,1747724214,12974.079452450002,105.83063255999878,53381.678432160006 2025-05-20,06:56:56.000,140,11029179,12645,0,1747724215,12974.375850089993,105.81653430000006,53381.8321488 2025-05-20,06:56:57.000,140,11029210,12845,0,1747724216,12974.638566179994,105.78833778000262,53382.062723760006 2025-05-20,06:56:58.000,140,11029210,12845,0,1747724217,12974.86760071999,105.84473082000477,53382.30727296 2025-05-20,06:56:59.000,140,11029221,12725,0,1747724218,12975.110107879991,105.90112385999964,53382.47496384 2025-05-20,06:57:00.000,140,11029251,12965,0,1747724219,12975.291988249992,105.94341864000307,53382.684577440006 2025-05-20,06:57:01.000,140,11029247,12805,0,1747724220,12975.601858509988,105.95046777000243,53382.901178160006 2025-05-20,06:57:02.000,140,11029266,12885,0,1747724221,12975.783738879989,105.95751690000179,53383.0548948 2025-05-20,06:57:03.000,140,11029212,12725,0,1747724222,12975.938674009994,106.01390994000394,53383.25053416 2025-05-20,06:57:04.000,140,11029240,12885,0,1747724223,12976.100345449995,106.06325384999946,53383.41822504 2025-05-20,06:57:05.000,140,11029263,12965,0,1747724224,12976.241807959996,106.12669602000096,53383.5789288 2025-05-20,06:57:06.000,140,11029245,12605,0,1747724225,12976.376534160001,106.1689908000044,53383.72565832 2025-05-20,06:57:07.000,140,11029224,12845,0,1747724226,12976.578623460002,106.23243296999863,53383.86540072 2025-05-20,06:57:08.000,140,11029243,12605,0,1747724227,12976.699877040002,106.2676786200027,53383.99815600001 2025-05-20,06:57:09.000,140,11029236,12605,0,1747724228,12976.908702649998,106.2676786200027,53384.13091128 2025-05-20,06:57:10.000,140,11029214,12605,0,1747724229,12977.050165159999,106.26062949000334,53384.2776408 2025-05-20,06:57:11.000,140,11029237,12805,0,1747724230,12977.198363979995,106.31702252999821,53384.410396080006 2025-05-20,06:57:12.000,140,11029249,13005,0,1747724231,12977.31288125,106.33816992000357,53384.529177120006 2025-05-20,06:57:13.000,140,11029265,12765,0,1747724232,12977.37350804,106.33816992000357,53384.65494528 2025-05-20,06:57:14.000,140,11029252,12525,0,1747724233,12977.38698065999,106.28177688000142,53384.696868000006 2025-05-20,06:57:15.000,140,11029237,12805,0,1747724234,12977.37350804,106.29587514000013,53384.80866192 2025-05-20,06:57:16.000,140,11029209,12525,0,1747724235,12977.258990769995,106.25358036000398,53384.83661040001 2025-05-20,06:57:17.000,140,11029218,12605,0,1747724236,12977.13100088,106.28177688000142,53384.92744296 2025-05-20,06:57:18.000,140,11029214,12685,0,1747724237,12977.023219919989,106.22538383999927,53384.99032704 2025-05-20,06:57:19.000,140,11029200,12765,0,1747724238,12976.928911579998,106.23948209999799,53385.10910808 2025-05-20,06:57:20.000,140,11029222,12845,0,1747724239,12976.827866929998,106.23948209999799,53385.10910808 2025-05-20,06:57:21.000,140,11029227,13085,0,1747724240,12976.652722869992,106.29587514000013,53385.09513384 2025-05-20,06:57:22.000,140,11029232,12685,0,1747724241,12976.470842499992,106.29587514000013,53385.178979280005 2025-05-20,06:57:23.000,140,11029259,12725,0,1747724242,12976.17444486,106.26062949000334,53385.13705656 2025-05-20,06:57:24.000,140,11029214,12885,0,1747724243,12975.89151984,106.28177688000142,53385.17199216001 2025-05-20,06:57:25.000,140,11029231,12805,0,1747724244,12975.500813860002,106.28882601000078,53385.07417248001 2025-05-20,06:57:26.000,140,11029255,12965,0,1747724245,12975.163998359996,106.3029242699995,53385.060198240004 2025-05-20,06:57:27.000,140,11029232,12845,0,1747724246,12974.82718285999,106.27472775000206,53385.00430128001 2025-05-20,06:57:28.000,140,11029206,12885,0,1747724247,12974.456685809993,106.28177688000142,53384.9414172 2025-05-20,06:57:29.000,140,11029251,12885,0,1747724248,12974.059243520001,106.21833470999991,53384.88552024001 2025-05-20,06:57:30.000,140,11029262,13165,0,1747724249,12973.68874646999,106.16194166999776,53384.81564904001 2025-05-20,06:57:31.000,140,11029235,12805,0,1747724250,12973.358667279994,106.14784340999904,53384.60603544 2025-05-20,06:57:32.000,140,11029208,12725,0,1747724251,12973.042060710002,106.1548925399984,53384.557125600004 2025-05-20,06:57:33.000,140,11029210,12685,0,1747724252,12972.725454139996,106.09145037000417,53384.410396080006 2025-05-20,06:57:34.000,140,11029263,12725,0,1747724253,12972.44926542999,106.04915559000074,53384.242705200006 2025-05-20,06:57:35.000,140,11029242,13045,0,1747724254,12972.213494579999,106.04915559000074,53384.10994992 2025-05-20,06:57:36.000,140,11029281,12885,0,1747724255,12972.018141589993,106.03505733000202,53383.94924616001 2025-05-20,06:57:37.000,140,11029218,12805,0,1747724256,12971.822788600002,105.98571341999923,53383.80251664 2025-05-20,06:57:38.000,140,11029229,12685,0,1747724257,12971.661117160002,105.93636951000371,53383.690722720006 2025-05-20,06:57:39.000,140,11029236,12645,0,1747724258,12971.492709409991,105.92227124999772,53383.502070480004 2025-05-20,06:57:40.000,140,11029244,12925,0,1747724259,12971.39166475999,105.87997647000157,53383.36232808 2025-05-20,06:57:41.000,140,11029187,12845,0,1747724260,12971.29062010999,105.81653430000006,53383.215598560004 2025-05-20,06:57:42.000,140,11029201,12765,0,1747724261,12971.25020224999,105.69669909000368,53383.10380464 2025-05-20,06:57:43.000,140,11029254,12845,0,1747724262,12971.203048079995,105.64030605000153,53382.87322968001 2025-05-20,06:57:44.000,140,11029186,12645,0,1747724263,12971.19631177,105.64735518000089,53382.79637136 2025-05-20,06:57:45.000,140,11029230,12765,0,1747724264,12971.243465939995,105.64735518000089,53382.64964184 2025-05-20,06:57:46.000,140,11029260,12565,0,1747724265,12971.29062010999,105.63325692000217,53382.5308608 2025-05-20,06:57:47.000,140,11029271,12845,0,1747724266,12971.283883799995,105.59096213999874,53382.328234320004 2025-05-20,06:57:48.000,140,11029250,12725,0,1747724267,12971.304092729995,105.49932344999979,53382.20246616001 2025-05-20,06:57:49.000,140,11029224,13085,0,1747724268,12971.384928449996,105.5275199700045,53382.15355632001 2025-05-20,06:57:50.000,140,11029258,12965,0,1747724269,12971.506182029996,105.51342170999851,53382.03477528001 2025-05-20,06:57:51.000,140,11029233,12925,0,1747724270,12971.654380849992,105.39358650000213,53381.93695560001 2025-05-20,06:57:52.000,140,11029280,12885,0,1747724271,12971.836261219993,105.30194781000318,53381.86009728 2025-05-20,06:57:53.000,140,11029276,13005,0,1747724272,12972.018141589993,105.22440738000296,53381.81118744 2025-05-20,06:57:54.000,140,11029243,12445,0,1747724273,12972.166340409989,105.23850564000168,53381.72035488001 2025-05-20,06:57:55.000,140,11029267,13005,0,1747724274,12972.35495709,105.19621085999825,53381.62952232001 2025-05-20,06:57:56.000,140,11029222,12845,0,1747724275,12972.53010114999,105.09047391000058,53381.61554808 2025-05-20,06:57:57.000,140,11029272,12845,0,1747724276,12972.685036279996,104.99883522000164,53381.60157384001 2025-05-20,06:57:58.000,140,11029197,12885,0,1747724277,12972.873652959992,105.01293348000036,53381.61554808 2025-05-20,06:57:59.000,140,11029223,12805,0,1747724278,12973.042060710002,105.01293348000036,53381.559651120006 2025-05-20,06:58:00.000,140,11029241,12805,0,1747724279,12973.203732149988,105.01293348000036,53381.53170264001 2025-05-20,06:58:01.000,140,11029263,12805,0,1747724280,12973.345194659989,105.01293348000036,53381.57362536 2025-05-20,06:58:02.000,140,11029285,13285,0,1747724281,12973.500129789994,105.0693265200025,53381.50375416001 2025-05-20,06:58:03.000,140,11029224,12725,0,1747724282,12973.65506492,105.13276869000401,53381.510741280006 2025-05-20,06:58:04.000,140,11029235,12765,0,1747724283,12973.937989940001,105.19621085999825,53381.47580568 2025-05-20,06:58:05.000,140,11029233,12845,0,1747724284,12974.173760789992,105.2173582500036,53381.49676704 2025-05-20,06:58:06.000,140,11029245,12805,0,1747724285,12974.342168540003,105.27375128999847,53381.52471552 2025-05-20,06:58:07.000,140,11029259,12605,0,1747724286,12974.375850089993,105.26670215999911,53381.50375416001 2025-05-20,06:58:08.000,140,11029259,13005,0,1747724287,12974.463422119989,105.33014433000062,53381.50375416001 2025-05-20,06:58:09.000,140,11029244,13125,0,1747724288,12974.429740569998,105.37243911000405,53381.52471552 2025-05-20,06:58:10.000,140,11029197,12645,0,1747724289,12974.315223299993,105.47112693000236,53381.5177284 2025-05-20,06:58:11.000,140,11029264,12965,0,1747724290,12974.146815549997,105.5627656200013,53381.49676704 2025-05-20,06:58:12.000,140,11029266,12765,0,1747724291,12973.958198870001,105.61915866000345,53381.50375416001 2025-05-20,06:58:13.000,140,11029270,12805,0,1747724292,12973.73590064,105.64735518000089,53381.48279280001 2025-05-20,06:58:14.000,140,11029265,12845,0,1747724293,12973.49339348,105.68964996000432,53381.42689584 2025-05-20,06:58:15.000,140,11029234,12725,0,1747724294,12973.244150009989,105.66850256999896,53381.35702464 2025-05-20,06:58:16.000,140,11029255,12845,0,1747724295,12972.927543439997,105.7107973500024,53381.31510192001 2025-05-20,06:58:17.000,140,11029328,12885,0,1747724296,12972.55704639,105.68964996000432,53381.26619208001 2025-05-20,06:58:18.000,140,11029198,13045,0,1747724297,12972.139395169994,105.65440431000025,53381.14741104001 2025-05-20,06:58:19.000,140,11029239,12525,0,1747724298,12971.748689189997,105.60506040000473,53380.9936944 2025-05-20,06:58:20.000,140,11029269,12885,0,1747724299,12971.33777428,105.5627656200013,53380.853952 2025-05-20,06:58:21.000,140,11029257,12685,0,1747724300,12970.994222469999,105.53456910000386,53380.76311944001 2025-05-20,06:58:22.000,140,11029250,12965,0,1747724301,12970.610252799997,105.44293040999764,53380.6094028 2025-05-20,06:58:23.000,140,11029193,13045,0,1747724302,12970.280173610001,105.3653899800047,53380.45568616001 2025-05-20,06:58:24.000,140,11029210,13005,0,1747724303,12969.882731319994,105.33719345999998,53380.30196952 2025-05-20,06:58:25.000,140,11029221,12965,0,1747724304,12969.552652129998,105.30194781000318,53380.06440744 2025-05-20,06:58:26.000,140,11029246,12725,0,1747724305,12969.236045559992,105.24555477000104,53379.88972944 2025-05-20,06:58:27.000,140,11029198,12725,0,1747724306,12968.865548509995,105.14686695000273,53379.74998704 2025-05-20,06:58:28.000,140,11029278,12805,0,1747724307,12968.407479429989,105.0693265200025,53379.53338632 2025-05-20,06:58:29.000,140,11029215,12805,0,1747724308,12967.882047250001,105.09047391000058,53379.260888640005 2025-05-20,06:58:30.000,140,11029244,12845,0,1747724309,12967.43745079,105.02703173999907,53379.06524928001 2025-05-20,06:58:31.000,140,11029288,12965,0,1747724310,12967.026535880002,104.9706387000042,53378.89755840001 2025-05-20,06:58:32.000,140,11029189,12845,0,1747724311,12966.595412039991,104.86490174999926,53378.639034960004 2025-05-20,06:58:33.000,140,11029247,12685,0,1747724312,12966.123870339994,104.75211567000224,53378.40846 2025-05-20,06:58:34.000,140,11029257,12645,0,1747724313,12965.578229229992,104.70277175999945,53378.17788504001 2025-05-20,06:58:35.000,140,11029223,12885,0,1747724314,12965.14036908,104.66752611000265,53377.94032296001 2025-05-20,06:58:36.000,140,11029270,12765,0,1747724315,12964.769872029989,104.6111330700005,53377.702760880005 2025-05-20,06:58:37.000,140,11029239,12845,0,1747724316,12964.332011879997,104.49129786000412,53377.430263199996 2025-05-20,06:58:38.000,140,11029277,12765,0,1747724317,12963.867206489995,104.32916787000431,53377.150778400006 2025-05-20,06:58:39.000,140,11029226,12965,0,1747724318,12963.409137410003,104.20933266000065,53376.88526784001 2025-05-20,06:58:40.000,140,11029234,12845,0,1747724319,12962.991486189996,104.06835005999892,53376.64071864001 2025-05-20,06:58:41.000,140,11029216,12645,0,1747724320,12962.67487961999,103.97671136999998,53376.35424672001 2025-05-20,06:58:42.000,140,11029277,12845,0,1747724321,12962.499735559999,103.87097442000231,53376.11668464001 2025-05-20,06:58:43.000,140,11029246,12685,0,1747724322,12962.358273049998,103.68769704000442,53375.83021272001 2025-05-20,06:58:44.000,140,11029259,12605,0,1747724323,12962.196601609998,103.50441965999926,53375.620599120004 2025-05-20,06:58:45.000,140,11029274,12565,0,1747724324,12962.007984930002,103.32114228000137,53375.32015296 2025-05-20,06:58:46.000,140,11029249,12685,0,1747724325,12961.758741459991,103.09557012000005,53375.09656512 2025-05-20,06:58:47.000,140,11029275,12845,0,1747724326,12961.48255275,102.86999795999873,53374.85900304 2025-05-20,06:58:48.000,140,11029263,12765,0,1747724327,12961.152473559989,102.71491709999827,53374.614453840004 2025-05-20,06:58:49.000,140,11029263,12925,0,1747724328,12960.755031269997,102.58098363000317,53374.34195616001 2025-05-20,06:58:50.000,140,11029272,12885,0,1747724329,12960.330643739995,102.40475538000464,53374.16029104 2025-05-20,06:58:51.000,140,11029259,12605,0,1747724330,12959.825420489993,102.32721495000442,53373.76901232001 2025-05-20,06:58:52.000,140,11029275,12965,0,1747724331,12959.360615099991,102.24967452000419,53373.559398720005 2025-05-20,06:58:53.000,140,11029278,12605,0,1747724332,12958.862128159999,102.08754453000438,53373.293888160006 2025-05-20,06:58:54.000,140,11029252,12725,0,1747724333,12958.397322769997,101.90426714999921,53373.03536472 2025-05-20,06:58:55.000,140,11029277,12565,0,1747724334,12957.912308449995,101.7421371599994,53372.70697008 2025-05-20,06:58:56.000,140,11029266,12725,0,1747724335,12957.420557819998,101.58705629999895,53372.39254968 2025-05-20,06:58:57.000,140,11029296,12765,0,1747724336,12956.949016120001,101.41787717999978,53372.12703912 2025-05-20,06:58:58.000,140,11029263,12525,0,1747724337,12956.443792869999,101.19230501999846,53371.88947704 2025-05-20,06:58:59.000,140,11029227,12845,0,1747724338,12955.978987479997,100.95263459999842,53371.568069520006 2025-05-20,06:59:00.000,140,11029249,12605,0,1747724339,12955.52091839999,100.74116070000309,53371.28858472 2025-05-20,06:59:01.000,140,11029233,12965,0,1747724340,12954.928123119993,100.51558854000177,53370.91128024 2025-05-20,06:59:02.000,140,11029279,12605,0,1747724341,12954.36900939,100.2829672500011,53370.589872720004 2025-05-20,06:59:03.000,140,11029294,12645,0,1747724342,12953.762741489998,100.04329683000105,53370.24051672 2025-05-20,06:59:04.000,140,11029243,12605,0,1747724343,12953.156473589996,99.78247902000294,53369.940070560006 2025-05-20,06:59:05.000,140,11029246,12685,0,1747724344,12952.550205689993,99.52166121000482,53369.54879184001 2025-05-20,06:59:06.000,140,11029273,13045,0,1747724345,12951.94393778999,99.28199079000478,53369.21341008001 2025-05-20,06:59:07.000,140,11029251,12845,0,1747724346,12951.344406199998,99.02117297999939,53368.83610560001 2025-05-20,06:59:08.000,140,11029263,12605,0,1747724347,12950.81223771,98.81674821000342,53368.479762480005 2025-05-20,06:59:09.000,140,11029252,12845,0,1747724348,12950.219442429989,98.5277338800006,53368.08848376001 2025-05-20,06:59:10.000,140,11029280,13085,0,1747724349,12949.680537629996,98.25986694000312,53367.77406336 2025-05-20,06:59:11.000,140,11029262,12845,0,1747724350,12949.074269729994,98.01314739000372,53367.36182328 2025-05-20,06:59:12.000,140,11029234,12685,0,1747724351,12948.454529210001,97.7241330600009,53366.94259608001 2025-05-20,06:59:13.000,140,11029261,12645,0,1747724352,12947.861733929989,97.43511872999807,53366.57926584001 2025-05-20,06:59:14.000,140,11029199,12925,0,1747724353,12947.241993409996,97.1320061400038,53366.13907728 2025-05-20,06:59:15.000,140,11029224,12965,0,1747724354,12946.72329753999,96.86413919999904,53365.810682639996 2025-05-20,06:59:16.000,140,11029235,12765,0,1747724355,12946.204601669997,96.56807574000413,53365.34953272 2025-05-20,06:59:17.000,140,11029269,12845,0,1747724356,12945.63201532,96.28611054000066,53364.9233184 2025-05-20,06:59:18.000,140,11029248,12925,0,1747724357,12945.194155169993,96.01119447000383,53364.59492376001 2025-05-20,06:59:19.000,140,11029277,12765,0,1747724358,12944.776503950001,95.75037665999844,53364.19665792 2025-05-20,06:59:20.000,140,11029249,12685,0,1747724359,12944.338643799994,95.45431320000353,53363.76345648 2025-05-20,06:59:21.000,140,11029240,12565,0,1747724360,12943.941201510002,95.15120061000198,53363.42108760001 2025-05-20,06:59:22.000,140,11029243,12805,0,1747724361,12943.489868739991,94.86923540999851,53363.08570584001 2025-05-20,06:59:23.000,140,11029299,12605,0,1747724362,12943.038535969994,94.64366325000447,53362.67346576001 2025-05-20,06:59:24.000,140,11029240,12685,0,1747724363,12942.762347260003,94.3264524000042,53362.35904536 2025-05-20,06:59:25.000,140,11029268,12805,0,1747724364,12942.526576409997,94.12202763000096,53362.0236636 2025-05-20,06:59:26.000,140,11029255,12765,0,1747724365,12942.418795450001,93.91055372999836,53361.68828184 2025-05-20,06:59:27.000,140,11029231,12725,0,1747724366,12942.378377590001,93.67793243999768,53361.387835680005 2025-05-20,06:59:28.000,140,11029273,12685,0,1747724367,12942.284069249996,93.45236028000363,53361.09437664001 2025-05-20,06:59:29.000,140,11029305,12965,0,1747724368,12942.25038769999,93.2620337699991,53360.8009176 2025-05-20,06:59:30.000,140,11029233,13205,0,1747724369,12942.17628829,93.08580552000058,53360.52143280001 2025-05-20,06:59:31.000,140,11029257,12805,0,1747724370,12942.09545257,92.90252814000269,53360.283870720006 2025-05-20,06:59:32.000,140,11029255,13005,0,1747724371,12942.041562089995,92.77564379999967,53360.00438592 2025-05-20,06:59:33.000,140,11029208,12805,0,1747724372,12942.04829839999,92.64875946000393,53359.7877852 2025-05-20,06:59:34.000,140,11029212,12645,0,1747724373,12942.04829839999,92.55007163999835,53359.56419736001 2025-05-20,06:59:35.000,140,11029224,12645,0,1747724374,12942.04829839999,92.44433469000069,53359.36855800001 2025-05-20,06:59:36.000,140,11029262,12765,0,1747724375,12942.001144229995,92.37384338999982,53359.158944400006 2025-05-20,06:59:37.000,140,11029234,12805,0,1747724376,12942.021353159995,92.33154861000367,53359.06811184 2025-05-20,06:59:38.000,140,11029257,12725,0,1747724377,12941.93378113,92.2963029599996,53358.83753688 2025-05-20,06:59:39.000,140,11029287,12685,0,1747724378,12941.89336327,92.21171340000001,53358.64888464001 2025-05-20,06:59:40.000,140,11029246,12925,0,1747724379,12941.90683588999,92.15532035999786,53358.5650392 2025-05-20,06:59:41.000,140,11029229,12685,0,1747724380,12941.879890649994,92.15532035999786,53358.39036120001 2025-05-20,06:59:42.000,140,11029258,12805,0,1747724381,12941.852945409999,92.15532035999786,53358.23664456 2025-05-20,06:59:43.000,140,11029233,12885,0,1747724382,12941.82600016999,92.17646775000321,53358.09690216001 2025-05-20,06:59:44.000,140,11029260,12645,0,1747724383,12941.805791239989,92.20466427000065,53357.971134 2025-05-20,06:59:45.000,140,11029209,12965,0,1747724384,12941.778845999994,92.17646775000321,53357.83837872001 2025-05-20,06:59:46.000,140,11029253,12645,0,1747724385,12941.704746589989,92.21171340000001,53357.768507520006 2025-05-20,06:59:47.000,140,11029235,12645,0,1747724386,12941.603701939988,92.2610573100028,53357.71261056 2025-05-20,06:59:48.000,140,11029191,12725,0,1747724387,12941.462239430002,92.28925383000023,53357.53793256 2025-05-20,06:59:49.000,140,11029220,12605,0,1747724388,12941.367931089997,92.3597451300011,53357.482035600005 2025-05-20,06:59:50.000,140,11029241,12805,0,1747724389,12941.253413819992,92.41613817000325,53357.433125760006 2025-05-20,06:59:51.000,140,11029259,12845,0,1747724390,12941.159105480001,92.52187512000091,53357.33530608001 2025-05-20,06:59:52.000,140,11029247,12965,0,1747724391,12941.0378519,92.59941555000114,53357.23049928 2025-05-20,06:59:53.000,140,11029224,12765,0,1747724392,12940.93680725,92.7051524999988,53357.12569248 2025-05-20,06:59:54.000,140,11029303,12725,0,1747724393,12940.923334629995,92.78974205999839,53357.06979552001 2025-05-20,06:59:55.000,140,11029241,12965,0,1747724394,12940.93007093999,92.93072466000012,53356.9580016 2025-05-20,06:59:56.000,140,11029258,12845,0,1747724395,12940.97048879999,93.09285464999994,53356.93704024 2025-05-20,06:59:57.000,140,11029214,12605,0,1747724396,12941.0378519,93.19859160000487,53356.90210464001 2025-05-20,06:59:58.000,140,11029228,12765,0,1747724397,12941.05132451999,93.29727942000318,53356.79031072 2025-05-20,06:59:59.000,140,11029258,12845,0,1747724398,12941.172578099991,93.43826202000491,53356.78332360001 2025-05-20,07:00:00.000,140,11029260,12605,0,1747724399,12941.327513229997,93.51580244999786,53356.78332360001 2025-05-20,07:00:01.000,140,11029235,12765,0,1747724400,12941.462239430002,93.66383417999896,53356.69947816 2025-05-20,07:00:02.000,140,11029258,13045,0,1747724401,12941.677801349993,93.81186591000005,53356.72043952 2025-05-20,07:00:03.000,140,11029232,12765,0,1747724402,12941.799054929994,93.91055372999836,53356.706465279996 2025-05-20,07:00:04.000,140,11029258,12925,0,1747724403,12941.92704481999,93.98104502999922,53356.69947816 2025-05-20,07:00:05.000,140,11029243,12685,0,1747724404,12941.99440792,94.08678198000416,53356.73441376001 2025-05-20,07:00:06.000,140,11029224,12765,0,1747724405,12942.041562089995,94.1502241499984,53356.71345240001 2025-05-20,07:00:07.000,140,11029241,12885,0,1747724406,12942.041562089995,94.22776457999862,53356.72742664 2025-05-20,07:00:08.000,140,11029247,12605,0,1747724407,12942.02808946999,94.31940327000484,53356.79729784 2025-05-20,07:00:09.000,140,11029217,13045,0,1747724408,12942.01461685,94.4251402200025,53356.77633648 2025-05-20,07:00:10.000,140,11029246,12765,0,1747724409,12941.960726369995,94.53792629999953,53356.71345240001 2025-05-20,07:00:11.000,140,11029222,12885,0,1747724410,12941.94725374999,94.6084176000004,53356.76934936 2025-05-20,07:00:12.000,140,11029247,12925,0,1747724411,12941.879890649994,94.72825281000405,53356.706465279996 2025-05-20,07:00:13.000,140,11029271,12765,0,1747724412,12941.785582309989,94.86923540999851,53356.741400880004 2025-05-20,07:00:14.000,140,11029246,12805,0,1747724413,12941.698010279993,95.0172671399996,53356.71345240001 2025-05-20,07:00:15.000,140,11029233,12925,0,1747724414,12941.596965629993,95.14415148000262,53356.6785168 2025-05-20,07:00:16.000,140,11029266,12725,0,1747724415,12941.596965629993,95.31333060000179,53356.748388 2025-05-20,07:00:17.000,140,11029236,12765,0,1747724416,12941.630647179998,95.45431320000353,53356.692491040005 2025-05-20,07:00:18.000,140,11029214,12685,0,1747724417,12941.684537659989,95.58119753999927,53356.706465279996 2025-05-20,07:00:19.000,140,11029250,12645,0,1747724418,12941.718219209994,95.65873796999949,53356.748388 2025-05-20,07:00:20.000,140,11029241,12685,0,1747724419,12941.785582309989,95.80676970000059,53356.741400880004 2025-05-20,07:00:21.000,140,11029218,12605,0,1747724420,12941.839472789994,95.91955578000488,53356.741400880004 2025-05-20,07:00:22.000,140,11029242,12805,0,1747724421,12941.84620909999,96.0323418600019,53356.75537512001 2025-05-20,07:00:23.000,140,11029201,12605,0,1747724422,12941.93378113,96.09578403000341,53356.78332360001 2025-05-20,07:00:24.000,140,11029279,12685,0,1747724423,12941.99440792,96.22971749999851,53356.762362240006 2025-05-20,07:00:25.000,140,11029246,12965,0,1747724424,12942.05503471,96.34250358000281,53356.84620768 2025-05-20,07:00:26.000,140,11029222,12885,0,1747724425,12942.09545257,96.45528965999983,53356.86716904 2025-05-20,07:00:27.000,140,11029272,12685,0,1747724426,12942.162815669995,96.55397747999814,53356.89511752 2025-05-20,07:00:28.000,140,11029240,12685,0,1747724427,12942.18976090999,96.68791095000051,53356.98595008 2025-05-20,07:00:29.000,140,11029233,12605,0,1747724428,12942.23017876999,96.76545138000074,53356.9929372 2025-05-20,07:00:30.000,140,11029222,12805,0,1747724429,12942.324487109996,96.85004094000033,53357.027872800005 2025-05-20,07:00:31.000,140,11029207,13125,0,1747724430,12942.445740689996,96.96282702000462,53357.05582128 2025-05-20,07:00:32.000,140,11029181,12685,0,1747724431,12942.593939509992,97.07561310000165,53357.15364096 2025-05-20,07:00:33.000,140,11029244,12805,0,1747724432,12942.735402019993,97.2659396099989,53357.21652504001 2025-05-20,07:00:34.000,140,11029250,12645,0,1747724433,12942.816237739993,97.41397133999999,53357.20953792 2025-05-20,07:00:35.000,140,11029201,12885,0,1747724434,12942.984645489989,97.56905220000044,53357.27940912 2025-05-20,07:00:36.000,140,11029227,12685,0,1747724435,12943.20694371999,97.71708393000154,53357.3772288 2025-05-20,07:00:37.000,140,11029251,13045,0,1747724436,12943.442714569996,97.81577174999984,53357.41915152 2025-05-20,07:00:38.000,140,11029292,13125,0,1747724437,12943.665012799996,97.90036130999943,53357.49600984 2025-05-20,07:00:39.000,140,11029256,12765,0,1747724438,12943.840156860002,98.01314739000372,53357.56588104 2025-05-20,07:00:40.000,140,11029293,12725,0,1747724439,12944.028773539998,98.11183521000203,53357.69164920001 2025-05-20,07:00:41.000,140,11029281,12605,0,1747724440,12944.278017009994,98.2457686800044,53357.796456000004 2025-05-20,07:00:42.000,140,11029233,12645,0,1747724441,12944.621568819995,98.41494780000357,53357.84536584 2025-05-20,07:00:43.000,140,11029269,13045,0,1747724442,12944.978593250002,98.56297953000467,53357.99908248 2025-05-20,07:00:44.000,140,11029190,12685,0,1747724443,12945.308672439998,98.66871648000233,53358.06895368 2025-05-20,07:00:45.000,140,11029254,12765,0,1747724444,12945.658960559995,98.77445343,53358.152799120006 2025-05-20,07:00:46.000,140,11029240,13005,0,1747724445,12945.995776060001,98.86609211999894,53358.31350288001 2025-05-20,07:00:47.000,140,11029228,12805,0,1747724446,12946.298910010002,99.02117297999939,53358.43228392001 2025-05-20,07:00:48.000,140,11029233,12845,0,1747724447,12946.662670749989,99.15510645000177,53358.57901344001 2025-05-20,07:00:49.000,140,11029251,12685,0,1747724448,12947.04664041999,99.31018731000222,53358.69080736 2025-05-20,07:00:50.000,140,11029269,12885,0,1747724449,12947.464291639997,99.47231730000203,53358.83753688 2025-05-20,07:00:51.000,140,11029242,12845,0,1747724450,12947.854997619994,99.61329990000377,53358.98426640001 2025-05-20,07:00:52.000,140,11029242,12965,0,1747724451,12948.27264884,99.76838076000422,53359.1240088 2025-05-20,07:00:53.000,140,11029193,12725,0,1747724452,12948.744190539997,99.92346162000467,53359.28471256 2025-05-20,07:00:54.000,140,11029282,12885,0,1747724453,12949.114687589994,100.10673900000256,53359.473364800004 2025-05-20,07:00:55.000,140,11029265,12965,0,1747724454,12949.47171202,100.24067246999766,53359.59913296 2025-05-20,07:00:56.000,140,11029240,12765,0,1747724455,12949.801791209997,100.3464094200026,53359.780798080006 2025-05-20,07:00:57.000,140,11029227,12925,0,1747724456,12950.152079329993,100.4944411500037,53359.94150184001 2025-05-20,07:00:58.000,140,11029245,12725,0,1747724457,12950.52931269,100.6565711400035,53360.144128320004 2025-05-20,07:00:59.000,140,11029230,12685,0,1747724458,12950.960436529997,100.76935722000053,53360.31880632 2025-05-20,07:01:00.000,140,11029232,12965,0,1747724459,12951.391560369993,100.88919243000419,53360.51444568 2025-05-20,07:01:01.000,140,11029271,12885,0,1747724460,12951.775530039995,101.00902764000057,53360.72405928 2025-05-20,07:01:02.000,140,11029251,12805,0,1747724461,12952.119081849996,101.07246981000208,53360.90572440001 2025-05-20,07:01:03.000,140,11029200,12965,0,1747724462,12952.482842589998,101.11476458999823,53361.11533800001 2025-05-20,07:01:04.000,140,11029239,12685,0,1747724463,12952.833130709994,101.22050154000317,53361.338925840006 2025-05-20,07:01:05.000,140,11029221,12765,0,1747724464,12953.217100379996,101.27689457999804,53361.506616720006 2025-05-20,07:01:06.000,140,11029273,12725,0,1747724465,12953.560652189997,101.30509110000276,53361.66732048001 2025-05-20,07:01:07.000,140,11029265,12885,0,1747724466,12953.789686729993,101.41082805000042,53361.83501136001 2025-05-20,07:01:08.000,140,11029277,12925,0,1747724467,12953.951358169994,101.41787717999978,53362.05161208001 2025-05-20,07:01:09.000,140,11029257,12925,0,1747724468,12954.08608437,101.43902456999785,53362.21930296001 2025-05-20,07:01:10.000,140,11029302,12605,0,1747724469,12954.173656399995,101.41787717999978,53362.296161280006 2025-05-20,07:01:11.000,140,11029231,12645,0,1747724470,12954.254492119995,101.42492630999914,53362.50577488001 2025-05-20,07:01:12.000,140,11029270,13005,0,1747724471,12954.26122842999,101.36853327000426,53362.63853016 2025-05-20,07:01:13.000,140,11029249,12805,0,1747724472,12954.28817367,101.2980419700034,53362.78525968 2025-05-20,07:01:14.000,140,11029235,12645,0,1747724473,12954.26122842999,101.23459980000189,53362.91102784 2025-05-20,07:01:15.000,140,11029245,12645,0,1747724474,12954.193865329995,101.21345241000381,53363.0018604 2025-05-20,07:01:16.000,140,11029248,12885,0,1747724475,12954.12650223,101.17115763000038,53363.07871872 2025-05-20,07:01:17.000,140,11029298,12445,0,1747724476,12954.052402819994,101.00902764000057,53363.113654320005 2025-05-20,07:01:18.000,140,11029246,12605,0,1747724477,12954.011984959994,100.9385363399997,53363.19051264 2025-05-20,07:01:19.000,140,11029227,12805,0,1747724478,12953.958094479989,100.88919243000419,53363.25339672001 2025-05-20,07:01:20.000,140,11029241,12845,0,1747724479,12953.951358169994,100.8398485200014,53363.28833232 2025-05-20,07:01:21.000,140,11029262,12685,0,1747724480,12953.917676619989,100.76230809000117,53363.29531944001 2025-05-20,07:01:22.000,140,11029231,12965,0,1747724481,12953.897467689989,100.73411157000373,53363.30230656001 2025-05-20,07:01:23.000,140,11029276,12685,0,1747724482,12953.904203999999,100.6918167900003,53363.28833232 2025-05-20,07:01:24.000,140,11029234,12525,0,1747724483,12953.897467689989,100.6283746199988,53363.37916488 2025-05-20,07:01:25.000,140,11029266,12805,0,1747724484,12953.910940309994,100.54378505999921,53363.42108760001 2025-05-20,07:01:26.000,140,11029234,12805,0,1747724485,12953.890731379994,100.53673592999985,53363.42108760001 2025-05-20,07:01:27.000,140,11029253,13005,0,1747724486,12953.789686729993,100.53673592999985,53363.43506184 2025-05-20,07:01:28.000,140,11029225,13165,0,1747724487,12953.675169460003,100.48739202000434,53363.40711336 2025-05-20,07:01:29.000,140,11029266,12925,0,1747724488,12953.560652189997,100.50853941000241,53363.53288152 2025-05-20,07:01:30.000,140,11029288,12805,0,1747724489,12953.439398609997,100.48739202000434,53363.50493304 2025-05-20,07:01:31.000,140,11029291,13125,0,1747724490,12953.25078193,100.51558854000177,53363.53288152 2025-05-20,07:01:32.000,140,11029273,12765,0,1747724491,12953.10258310999,100.47329375999834,53363.497945920004 2025-05-20,07:01:33.000,140,11029276,12725,0,1747724492,12952.92743905,100.47329375999834,53363.5258944 2025-05-20,07:01:34.000,140,11029212,12925,0,1747724493,12952.725349749999,100.47329375999834,53363.46301032001 2025-05-20,07:01:35.000,140,11029266,12685,0,1747724494,12952.577150929988,100.50149028000305,53363.43506184 2025-05-20,07:01:36.000,140,11029279,12645,0,1747724495,12952.422215799998,100.55788331999793,53363.42108760001 2025-05-20,07:01:37.000,140,11029241,13045,0,1747724496,12952.220126499997,100.62132548999944,53363.33724216 2025-05-20,07:01:38.000,140,11029269,12765,0,1747724497,12952.038246129996,100.70591504999902,53363.281345200005 2025-05-20,07:01:39.000,140,11029260,13085,0,1747724498,12951.76879373,100.67771853000158,53363.232435360005 2025-05-20,07:01:40.000,140,11029235,12765,0,1747724499,12951.499341329989,100.74116070000309,53363.211474 2025-05-20,07:01:41.000,140,11029282,12885,0,1747724500,12951.317460959988,100.82575026000268,53363.113654320005 2025-05-20,07:01:42.000,140,11029238,12845,0,1747724501,12951.088426419992,100.89624156000355,53363.02980888 2025-05-20,07:01:43.000,140,11029306,12525,0,1747724502,12950.920018669996,100.93148721000034,53363.0018604 2025-05-20,07:01:44.000,140,11029249,12805,0,1747724503,12950.73140199,100.98788025000249,53362.945963440005 2025-05-20,07:01:45.000,140,11029217,12925,0,1747724504,12950.677511509995,101.03017502999865,53362.827182400004 2025-05-20,07:01:46.000,140,11029206,12805,0,1747724505,12950.6707752,101.11476458999823,53362.827182400004 2025-05-20,07:01:47.000,140,11029223,12765,0,1747724506,12950.65056627,101.1500102400023,53362.70141424001 2025-05-20,07:01:48.000,140,11029236,12765,0,1747724507,12950.66403888999,101.24164893000125,53362.680452880006 2025-05-20,07:01:49.000,140,11029236,12725,0,1747724508,12950.72466567999,101.29099284000404,53362.659491520004 2025-05-20,07:01:50.000,140,11029222,12765,0,1747724509,12950.74487460999,101.34738587999891,53362.58962032 2025-05-20,07:01:51.000,140,11029212,12445,0,1747724510,12950.798765089996,101.41082805000042,53362.50577488001 2025-05-20,07:01:52.000,140,11029247,12685,0,1747724511,12950.785292469991,101.45312283000385,53362.44987792 2025-05-20,07:01:53.000,140,11029214,12845,0,1747724512,12950.73140199,101.47427022000193,53362.42192944 2025-05-20,07:01:54.000,140,11029268,12645,0,1747724513,12950.68424781999,101.52361413000472,53362.42192944 2025-05-20,07:01:55.000,140,11029236,12725,0,1747724514,12950.65056627,101.58705629999895,53362.42192944 2025-05-20,07:01:56.000,140,11029247,12925,0,1747724515,12950.61014841,101.65049847000046,53362.3730196 2025-05-20,07:01:57.000,140,11029221,12765,0,1747724516,12950.54278530999,101.73508803000004,53362.31013552 2025-05-20,07:01:58.000,140,11029245,12805,0,1747724517,12950.58320316999,101.8549232400037,53362.31712264001 2025-05-20,07:01:59.000,140,11029227,12885,0,1747724518,12950.61014841,101.98180757999944,53362.20532872 2025-05-20,07:02:00.000,140,11029239,12965,0,1747724519,12950.637093649995,102.11574105000182,53362.26122568 2025-05-20,07:02:01.000,140,11029254,12685,0,1747724520,12950.64382995999,102.24262539000483,53362.226290080005 2025-05-20,07:02:02.000,140,11029261,12845,0,1747724521,12950.64382995999,102.40475538000464,53362.19135448 2025-05-20,07:02:03.000,140,11029243,12605,0,1747724522,12950.637093649995,102.55278710999846,53362.177380240006 2025-05-20,07:02:04.000,140,11029238,12845,0,1747724523,12950.60341209999,102.64442580000468,53362.177380240006 2025-05-20,07:02:05.000,140,11029223,12685,0,1747724524,12950.54952162,102.70081883999956,53362.14943176001 2025-05-20,07:02:06.000,140,11029212,12725,0,1747724525,12950.495631139995,102.77835926999978,53362.08654768 2025-05-20,07:02:07.000,140,11029253,12805,0,1747724526,12950.46194958999,102.95458751999831,53362.07257344 2025-05-20,07:02:08.000,140,11029244,12725,0,1747724527,12950.387850179999,103.1519631600022,53362.009689360006 2025-05-20,07:02:09.000,140,11029250,12725,0,1747724528,12950.40805911,103.31409315000201,53361.98174088001 2025-05-20,07:02:10.000,140,11029209,12805,0,1747724529,12950.40132279999,103.50441965999926,53361.95379240001 2025-05-20,07:02:11.000,140,11029201,12925,0,1747724530,12950.36090493999,103.6101566100042,53361.939818160005 2025-05-20,07:02:12.000,140,11029227,12925,0,1747724531,12950.387850179999,103.73704094999994,53361.9188568 2025-05-20,07:02:13.000,140,11029245,13005,0,1747724532,12950.38111386999,103.84982703000423,53361.88392120001 2025-05-20,07:02:14.000,140,11029210,12725,0,1747724533,12950.374377559994,103.96261311000126,53361.8489856 2025-05-20,07:02:15.000,140,11029271,12885,0,1747724534,12950.347432319999,104.08949745000427,53361.821037120004 2025-05-20,07:02:16.000,140,11029225,12965,0,1747724535,12950.293541839994,104.21638179000001,53361.78610152001 2025-05-20,07:02:17.000,140,11029200,12965,0,1747724536,12950.293541839994,104.28687309000088,53361.75815304 2025-05-20,07:02:18.000,140,11029218,12885,0,1747724537,12950.36090493999,104.33621700000367,53361.73020456 2025-05-20,07:02:19.000,140,11029248,12845,0,1747724538,12950.42826804,104.42080656000326,53361.639372 2025-05-20,07:02:20.000,140,11029244,12965,0,1747724539,12950.48215851999,104.49834699000348,53361.66033336 2025-05-20,07:02:21.000,140,11029221,12925,0,1747724540,12950.54278530999,104.58293655000307,53361.653346240004 2025-05-20,07:02:22.000,140,11029200,12805,0,1747724541,12950.515840069995,104.58998568000243,53361.59046216 2025-05-20,07:02:23.000,140,11029210,12845,0,1747724542,12950.54952162,104.65342785000394,53361.54853944001 2025-05-20,07:02:24.000,140,11029266,12685,0,1747724543,12950.64382995999,104.7591648000016,53361.5695008 2025-05-20,07:02:25.000,140,11029248,12645,0,1747724544,12950.798765089996,104.87900000999798,53361.57648792001 2025-05-20,07:02:26.000,140,11029226,12885,0,1747724545,12950.980645459997,104.96358957000484,53361.555526560005 2025-05-20,07:02:27.000,140,11029214,13045,0,1747724546,12951.182734759997,105.02703173999907,53361.5345652 2025-05-20,07:02:28.000,140,11029269,12805,0,1747724547,12951.351142509993,105.09047391000058,53361.54853944001 2025-05-20,07:02:29.000,140,11029213,12485,0,1747724548,12951.499341329989,105.13276869000401,53361.58347504 2025-05-20,07:02:30.000,140,11029224,12765,0,1747724549,12951.593649669994,105.13276869000401,53361.52757808001 2025-05-20,07:02:31.000,140,11029252,12805,0,1747724550,12951.72163955999,105.23145651000232,53361.57648792001 2025-05-20,07:02:32.000,140,11029232,12925,0,1747724551,12951.815947899995,105.28784955000447,53361.52757808001 2025-05-20,07:02:33.000,140,11029218,12645,0,1747724552,12951.92372885999,105.3653899800047,53361.61841064001 2025-05-20,07:02:34.000,140,11029212,12645,0,1747724553,12952.03150982,105.40063563000149,53361.653346240004 2025-05-20,07:02:35.000,140,11029250,12725,0,1747724554,12952.065191369991,105.39358650000213,53361.61841064001 2025-05-20,07:02:36.000,140,11029247,12725,0,1747724555,12952.078663989996,105.45702867000364,53361.61841064001 2025-05-20,07:02:37.000,140,11029250,13085,0,1747724556,12952.146027089992,105.5275199700045,53361.64635912001 2025-05-20,07:02:38.000,140,11029241,12605,0,1747724557,12952.166236019992,105.57686388000002,53361.66033336 2025-05-20,07:02:39.000,140,11029227,12845,0,1747724558,12952.172972330001,105.60506040000473,53361.66033336 2025-05-20,07:02:40.000,140,11029278,12965,0,1747724559,12952.186444949992,105.66850256999896,53361.69526896001 2025-05-20,07:02:41.000,140,11029185,12805,0,1747724560,12952.152763400001,105.71784648000175,53361.68129472 2025-05-20,07:02:42.000,140,11029278,12485,0,1747724561,12952.119081849996,105.78128865000326,53361.71623032001 2025-05-20,07:02:43.000,140,11029204,12605,0,1747724562,12952.085400299991,105.82358342999942,53361.68828184 2025-05-20,07:02:44.000,140,11029238,12845,0,1747724563,12952.065191369991,105.8729273400022,53361.70225608 2025-05-20,07:02:45.000,140,11029217,12565,0,1747724564,12952.065191369991,105.85177995000413,53361.69526896001 2025-05-20,07:02:46.000,140,11029263,12885,0,1747724565,12952.092136610001,105.8094851700007,53361.7092432 2025-05-20,07:02:47.000,140,11029213,12845,0,1747724566,12952.065191369991,105.78128865000326,53361.66033336 2025-05-20,07:02:48.000,140,11029267,12605,0,1747724567,12952.119081849996,105.78833778000262,53361.674307600006 2025-05-20,07:02:49.000,140,11029243,12965,0,1747724568,12952.146027089992,105.82358342999942,53361.653346240004 2025-05-20,07:02:50.000,140,11029195,13125,0,1747724569,12952.240335429997,105.83063255999878,53361.66033336 2025-05-20,07:02:51.000,140,11029250,12805,0,1747724570,12952.294225910002,105.8094851700007,53361.653346240004 2025-05-20,07:02:52.000,140,11029225,12805,0,1747724571,12952.422215799998,105.81653430000006,53361.68129472 2025-05-20,07:02:53.000,140,11029277,12805,0,1747724572,12952.563678309998,105.83768168999813,53361.66033336 2025-05-20,07:02:54.000,140,11029217,12885,0,1747724573,12952.8263944,105.908172989999,53361.723217440005 2025-05-20,07:02:55.000,140,11029219,12805,0,1747724574,12952.98806584,105.94341864000307,53361.74417880001 2025-05-20,07:02:56.000,140,11029211,12765,0,1747724575,12953.284463479991,105.97161516000051,53361.723217440005 2025-05-20,07:02:57.000,140,11029267,12885,0,1747724576,12953.628015289993,105.99981167999795,53361.75116592 2025-05-20,07:02:58.000,140,11029228,12725,0,1747724577,12953.944621859999,106.06325384999946,53361.81405000001 2025-05-20,07:02:59.000,140,11029210,12685,0,1747724578,12954.30164628999,106.16194166999776,53361.890908320005 2025-05-20,07:03:00.000,140,11029310,12965,0,1747724579,12954.557626069996,106.18308906000311,53361.95379240001 2025-05-20,07:03:01.000,140,11029262,12925,0,1747724580,12954.847287399993,106.21128558000055,53361.99571512 2025-05-20,07:03:02.000,140,11029217,12805,0,1747724581,12955.110003489994,106.24653123000462,53362.07956056001 2025-05-20,07:03:03.000,140,11029216,13165,0,1747724582,12955.35924695999,106.33816992000357,53362.21231584 2025-05-20,07:03:04.000,140,11029243,12645,0,1747724583,12955.60849043,106.45800512999995,53362.275199920005 2025-05-20,07:03:05.000,140,11029275,12685,0,1747724584,12955.925096999992,106.52144730000146,53362.36603248001 2025-05-20,07:03:06.000,140,11029235,12925,0,1747724585,12956.248439879993,106.67652816000191,53362.491800640004 2025-05-20,07:03:07.000,140,11029250,12845,0,1747724586,12956.490947039994,106.73997033000342,53362.58263320001 2025-05-20,07:03:08.000,140,11029223,12925,0,1747724587,12956.80081729999,106.78226510999957,53362.659491520004 2025-05-20,07:03:09.000,140,11029250,12445,0,1747724588,12957.103951249992,106.85275641000044,53362.79224680001 2025-05-20,07:03:10.000,140,11029286,12805,0,1747724589,12957.481184609998,106.9232477100013,53362.9319892 2025-05-20,07:03:11.000,140,11029278,12645,0,1747724590,12957.73716438999,106.94439509999938,53363.05077024 2025-05-20,07:03:12.000,140,11029245,12965,0,1747724591,12958.060507269991,107.01488640000025,53363.16955128 2025-05-20,07:03:13.000,140,11029237,12605,0,1747724592,12958.336695979997,107.0712794400024,53363.30929368 2025-05-20,07:03:14.000,140,11029216,12765,0,1747724593,12958.552257900003,107.12767248000455,53363.386152 2025-05-20,07:03:15.000,140,11029183,12965,0,1747724594,12958.734138269989,107.12062334999791,53363.518907280006 2025-05-20,07:03:16.000,140,11029221,12765,0,1747724595,12958.882337089999,107.12767248000455,53363.72153376 2025-05-20,07:03:17.000,140,11029277,12885,0,1747724596,12959.0237996,107.14177074000327,53363.854289040006 2025-05-20,07:03:18.000,140,11029222,12845,0,1747724597,12959.24609783,107.15586900000199,53363.9800572 2025-05-20,07:03:19.000,140,11029255,12805,0,1747724598,12959.508813920002,107.14177074000327,53364.084864 2025-05-20,07:03:20.000,140,11029312,12805,0,1747724599,12959.724375839993,107.19111464999878,53364.2246064 2025-05-20,07:03:21.000,140,11029259,13045,0,1747724600,12960.03424609999,107.21226204000413,53364.38531016 2025-05-20,07:03:22.000,140,11029212,12805,0,1747724601,12960.29696218999,107.20521291000478,53364.47614272001 2025-05-20,07:03:23.000,140,11029269,12925,0,1747724602,12960.559678279991,107.20521291000478,53364.622872240005 2025-05-20,07:03:24.000,140,11029227,12805,0,1747724603,12960.795449129997,107.20521291000478,53364.70671768 2025-05-20,07:03:25.000,140,11029269,12965,0,1747724604,12960.977329499998,107.19111464999878,53364.86742144 2025-05-20,07:03:26.000,140,11029222,12645,0,1747724605,12961.186155109994,107.17701639000006,53364.98620248 2025-05-20,07:03:27.000,140,11029276,12645,0,1747724606,12961.347826549994,107.17701639000006,53365.16088048 2025-05-20,07:03:28.000,140,11029273,12925,0,1747724607,12961.46234382,107.15586900000199,53365.25870016 2025-05-20,07:03:29.000,140,11029228,12925,0,1747724608,12961.50276168,107.14177074000327,53365.363506960006 2025-05-20,07:03:30.000,140,11029250,12445,0,1747724609,12961.570124779995,107.14177074000327,53365.47530088001 2025-05-20,07:03:31.000,140,11029237,13005,0,1747724610,12961.66443312,107.16291813000134,53365.59408192 2025-05-20,07:03:32.000,140,11029238,13045,0,1747724611,12961.758741459991,107.15586900000199,53365.66395312 2025-05-20,07:03:33.000,140,11029243,12565,0,1747724612,12961.839577179991,107.14881987000263,53365.81766976001 2025-05-20,07:03:34.000,140,11029204,12765,0,1747724613,12961.906940280001,107.14177074000327,53365.866579600006 2025-05-20,07:03:35.000,140,11029279,12845,0,1747724614,12961.960830759992,107.13472161000391,53365.94343792 2025-05-20,07:03:36.000,140,11029266,12645,0,1747724615,12962.021457549992,107.09947595999984,53366.09016744 2025-05-20,07:03:37.000,140,11029231,12925,0,1747724616,12962.095556959997,107.05718118000368,53366.18798712 2025-05-20,07:03:38.000,140,11029255,12765,0,1747724617,12962.176392679998,107.05013205000432,53366.24388408001 2025-05-20,07:03:39.000,140,11029232,12485,0,1747724618,12962.257228399998,107.01488640000025,53366.32772952 2025-05-20,07:03:40.000,140,11029282,12765,0,1747724619,12962.418899839999,107.00783727000089,53366.43253632 2025-05-20,07:03:41.000,140,11029211,12645,0,1747724620,12962.49299924999,106.95144422999874,53366.46048480001 2025-05-20,07:03:42.000,140,11029272,12805,0,1747724621,12962.58057128,106.90210032000323,53366.62118856 2025-05-20,07:03:43.000,140,11029249,12685,0,1747724622,12962.68161593,106.8598055399998,53366.71202112 2025-05-20,07:03:44.000,140,11029259,12845,0,1747724623,12962.708561169995,106.84570728000108,53366.78887944 2025-05-20,07:03:45.000,140,11029229,12365,0,1747724624,12962.809605819995,106.90210032000323,53366.8098408 2025-05-20,07:03:46.000,140,11029252,12725,0,1747724625,12962.951068329996,106.90210032000323,53366.89368624001 2025-05-20,07:03:47.000,140,11029244,12725,0,1747724626,12963.031904049996,106.9232477100013,53366.95657032 2025-05-20,07:03:48.000,140,11029209,12605,0,1747724627,12963.207048110002,106.88095292999787,53367.02644152 2025-05-20,07:03:49.000,140,11029202,12685,0,1747724628,12963.388928480003,106.90914945000259,53367.10329984 2025-05-20,07:03:50.000,140,11029242,12485,0,1747724629,12963.570808849989,106.91619858000195,53367.1941324 2025-05-20,07:03:51.000,140,11029222,12605,0,1747724630,12963.745952909994,106.9725916200041,53367.27099072 2025-05-20,07:03:52.000,140,11029254,12685,0,1747724631,12963.86047018,107.00078814000153,53367.34784904001 2025-05-20,07:03:53.000,140,11029250,12845,0,1747724632,12963.97498744999,107.02193552999961,53367.375797520006 2025-05-20,07:03:54.000,140,11029243,12725,0,1747724633,12964.05582316999,107.07832857000176,53367.51553992001 2025-05-20,07:03:55.000,140,11029246,12925,0,1747724634,12964.1433952,107.1065250899992,53367.57143688 2025-05-20,07:03:56.000,140,11029247,12805,0,1747724635,12964.244439850001,107.16291813000134,53367.69720504 2025-05-20,07:03:57.000,140,11029285,12685,0,1747724636,12964.298330329992,107.22636030000285,53367.73912776 2025-05-20,07:03:58.000,140,11029310,13205,0,1747724637,12964.379166049992,107.28275333999773,53367.79502472 2025-05-20,07:03:59.000,140,11029271,12925,0,1747724638,12964.352220809997,107.31094986000244,53367.85092168001 2025-05-20,07:04:00.000,140,11029224,12725,0,1747724639,12964.237703539991,107.28980247000436,53367.990664079996 2025-05-20,07:04:01.000,140,11029255,12605,0,1747724640,12964.10297734,107.3179989900018,53368.03957392001 2025-05-20,07:04:02.000,140,11029279,12645,0,1747724641,12963.968251139995,107.34619550999923,53368.046561040006 2025-05-20,07:04:03.000,140,11029281,12965,0,1747724642,12963.826788629995,107.40963768000074,53368.06053528 2025-05-20,07:04:04.000,140,11029259,12685,0,1747724643,12963.73248028999,107.4166868100001,53368.102458 2025-05-20,07:04:05.000,140,11029251,12605,0,1747724644,12963.597754089998,107.49422724000033,53368.1723292 2025-05-20,07:04:06.000,140,11029271,12845,0,1747724645,12963.570808849989,107.52242375999776,53368.11643224001 2025-05-20,07:04:07.000,140,11029256,12485,0,1747724646,12963.597754089998,107.59996418999799,53368.144380720005 2025-05-20,07:04:08.000,140,11029285,13085,0,1747724647,12963.671853499989,107.65635723000014,53368.1723292 2025-05-20,07:04:09.000,140,11029238,12925,0,1747724648,12963.806579699994,107.74799591999908,53368.20726480001 2025-05-20,07:04:10.000,140,11029253,13005,0,1747724649,12963.88067911,107.79029070000252,53368.20027768 2025-05-20,07:04:11.000,140,11029253,12885,0,1747724650,12964.008668999995,107.86078200000338,53368.29111024 2025-05-20,07:04:12.000,140,11029255,12925,0,1747724651,12964.09624102999,107.93832243000361,53368.242200400004 2025-05-20,07:04:13.000,140,11029281,12965,0,1747724652,12964.156867819991,108.04405938000127,53368.277136 2025-05-20,07:04:14.000,140,11029245,12445,0,1747724653,12964.251176159996,108.11455068000214,53368.312071600005 2025-05-20,07:04:15.000,140,11029260,12805,0,1747724654,12964.392638669997,108.25553328000387,53368.40290416001 2025-05-20,07:04:16.000,140,11029235,12725,0,1747724655,12964.439792839992,108.31192631999875,53368.45181400001 2025-05-20,07:04:17.000,140,11029269,12605,0,1747724656,12964.480210699992,108.3683193600009,53368.45181400001 2025-05-20,07:04:18.000,140,11029255,12725,0,1747724657,12964.547573800002,108.45290892000048,53368.430852640005 2025-05-20,07:04:19.000,140,11029266,12685,0,1747724658,12964.567782730002,108.53749848000007,53368.42386552001 2025-05-20,07:04:20.000,140,11029272,12765,0,1747724659,12964.608200590003,108.62208803999965,53368.50771096 2025-05-20,07:04:21.000,140,11029268,13005,0,1747724660,12964.641882139993,108.78421802999947,53368.598543520005 2025-05-20,07:04:32.000,140,11029276,13005,0,1747724671,12965.18078694,109.7640470999977,53368.815144240005 2025-05-20,07:04:33.000,140,11029256,12685,0,1747724672,12965.288567899996,109.7640470999977,53368.80117 2025-05-20,07:04:34.000,140,11029296,12845,0,1747724673,12965.463711960001,109.85568579000392,53368.85007984 2025-05-20,07:04:35.000,140,11029259,12805,0,1747724674,12965.558020299992,109.90502969999943,53368.84309272 2025-05-20,07:04:36.000,140,11029202,12845,0,1747724675,12965.746636980002,109.99666838999838,53368.933925280005 2025-05-20,07:04:37.000,140,11029247,12725,0,1747724676,12965.941989969993,110.03896317000181,53368.885015440006 2025-05-20,07:04:38.000,140,11029205,13165,0,1747724677,12966.123870339994,110.10945447000267,53368.96886088 2025-05-20,07:04:39.000,140,11029274,12605,0,1747724678,12966.37311380999,110.13060186000075,53369.052706320006 2025-05-20,07:04:40.000,140,11029246,12725,0,1747724679,12966.55499417999,110.19404403000226,53369.080654800004 2025-05-20,07:04:41.000,140,11029268,12925,0,1747724680,12966.736874549992,110.26453533000313,53369.14353888001 2025-05-20,07:04:42.000,140,11029249,12885,0,1747724681,12966.885073370002,110.36322315000143,53369.13655176 2025-05-20,07:04:43.000,140,11029222,12725,0,1747724682,12967.066953740003,110.41961619000358,53369.16450024 2025-05-20,07:04:44.000,140,11029243,13005,0,1747724683,12967.221888869994,110.51830401000188,53369.26231992001 2025-05-20,07:04:45.000,140,11029255,12765,0,1747724684,12967.37008768999,110.60289357000147,53369.220397200006 2025-05-20,07:04:46.000,140,11029184,12845,0,1747724685,12967.51828651,110.67338487000234,53369.37411384 2025-05-20,07:04:47.000,140,11029263,12525,0,1747724686,12967.63280377999,110.75797443000192,53369.3950752 2025-05-20,07:04:48.000,140,11029251,12805,0,1747724687,12967.706903189996,110.83551486000215,53369.49289488 2025-05-20,07:04:49.000,140,11029262,12845,0,1747724688,12967.787738909996,110.91305529000238,53369.4649464 2025-05-20,07:04:50.000,140,11029227,12725,0,1747724689,12967.807947839996,110.94830093999917,53369.54879184001 2025-05-20,07:04:51.000,140,11029225,12565,0,1747724690,12967.861838320001,111.03289049999876,53369.57674032001 2025-05-20,07:04:52.000,140,11029244,12645,0,1747724691,12967.875310939991,111.1245291899977,53369.653598640005 2025-05-20,07:04:53.000,140,11029249,12765,0,1747724692,12967.922465110001,111.1245291899977,53369.6396244 2025-05-20,07:04:54.000,140,11029274,12645,0,1747724693,12967.976355589992,111.17387310000049,53369.702508480004 2025-05-20,07:04:55.000,140,11029251,12885,0,1747724694,12967.969619279997,111.22321701000328,53369.73744408 2025-05-20,07:04:56.000,140,11029234,12965,0,1747724695,12967.989828209997,111.2725609199988,53369.73744408 2025-05-20,07:04:57.000,140,11029229,12485,0,1747724696,12967.996564519992,111.30780657000287,53369.79334104001 2025-05-20,07:04:58.000,140,11029280,12885,0,1747724697,12967.956146659992,111.36419960999774,53369.78635392 2025-05-20,07:04:59.000,140,11029288,12685,0,1747724698,12968.030246069997,111.39239613000245,53369.82827664 2025-05-20,07:05:00.000,140,11029256,12885,0,1747724699,12968.131290719997,111.4840348200014,53369.86321224001 2025-05-20,07:05:01.000,140,11029222,12805,0,1747724700,12968.239071679993,111.59682089999842,53369.849238 2025-05-20,07:05:02.000,140,11029257,12805,0,1747724701,12968.441160979994,111.66731219999929,53369.90513496 2025-05-20,07:05:03.000,140,11029237,13005,0,1747724702,12968.64998658999,111.7307543700008,53369.9540448 2025-05-20,07:05:04.000,140,11029251,13045,0,1747724703,12968.87228481999,111.8294421899991,53369.94705768 2025-05-20,07:05:05.000,140,11029222,12845,0,1747724704,12969.128264599996,111.93517914000404,53370.023916 2025-05-20,07:05:06.000,140,11029249,12925,0,1747724705,12969.404453310002,112.01976870000362,53370.05186448001 2025-05-20,07:05:07.000,140,11029241,12725,0,1747724706,12969.680642019994,112.06206347999978,53370.14968416001 2025-05-20,07:05:08.000,140,11029240,12685,0,1747724707,12969.92988548999,112.13255478000065,53370.205581120004 2025-05-20,07:05:09.000,140,11029238,12805,0,1747724708,12970.185865269996,112.21009521000087,53370.26846520001 2025-05-20,07:05:10.000,140,11029221,12805,0,1747724709,12970.556362319992,112.31583215999854,53370.33134928 2025-05-20,07:05:11.000,140,11029208,12765,0,1747724710,12970.798869479993,112.4356673700022,53370.443143200006 2025-05-20,07:05:12.000,140,11029218,12925,0,1747724711,12971.14915759999,112.4356673700022,53370.53397576001 2025-05-20,07:05:13.000,140,11029284,12685,0,1747724712,12971.492709409991,112.52730606000114,53370.64576968 2025-05-20,07:05:14.000,140,11029226,12525,0,1747724713,12971.890151699998,112.59074823000265,53370.77153784001 2025-05-20,07:05:15.000,140,11029238,12765,0,1747724714,12972.32801184999,112.62599387999944,53370.897306000006 2025-05-20,07:05:16.000,140,11029247,12805,0,1747724715,12972.738926760001,112.68238692000159,53371.02307416 2025-05-20,07:05:17.000,140,11029227,13045,0,1747724716,12973.143105359988,112.73877996000374,53371.21871352 2025-05-20,07:05:18.000,140,11029240,13165,0,1747724717,12973.56749288999,112.7810747399999,53371.34448168 2025-05-20,07:05:19.000,140,11029268,12685,0,1747724718,12973.985144109996,112.83746778000204,53371.54012104001 2025-05-20,07:05:20.000,140,11029249,12765,0,1747724719,12974.375850089993,112.87271342999884,53371.74274752 2025-05-20,07:05:21.000,140,11029224,12685,0,1747724720,12974.719401899994,112.9432047299997,53371.882489920004 2025-05-20,07:05:22.000,140,11029221,12805,0,1747724721,12975.150525739991,112.96435211999778,53372.10607776 2025-05-20,07:05:23.000,140,11029237,12885,0,1747724722,12975.507550169998,113.04894168000465,53372.287742880006 2025-05-20,07:05:24.000,140,11029253,12645,0,1747724723,12975.878047219994,113.08418733000144,53372.49735648001 2025-05-20,07:05:25.000,140,11029213,12605,0,1747724724,12976.29569844,113.13353124000423,53372.69998296 2025-05-20,07:05:26.000,140,11029210,12845,0,1747724725,12976.693140729993,113.21812080000382,53372.93055792001 2025-05-20,07:05:27.000,140,11029262,12885,0,1747724726,12977.08384670999,113.24631732000125,53373.105235920004 2025-05-20,07:05:28.000,140,11029239,12805,0,1747724727,12977.481288999996,113.29566123000404,53373.37074648 2025-05-20,07:05:29.000,140,11029274,12605,0,1747724728,12977.939358080002,113.34500513999956,53373.53145024001 2025-05-20,07:05:30.000,140,11029248,12565,0,1747724729,12978.39069085,113.36615253000491,53373.78298656 2025-05-20,07:05:31.000,140,11029255,12965,0,1747724730,12978.882441479996,113.42254556999978,53373.99958728 2025-05-20,07:05:32.000,140,11029197,12685,0,1747724731,12979.353983179994,113.50713512999937,53374.20920088 2025-05-20,07:05:33.000,140,11029218,12805,0,1747724732,12979.79184333,113.49303687000065,53374.48868568001 2025-05-20,07:05:34.000,140,11029218,12845,0,1747724733,12980.243176099997,113.56352817000152,53374.733234880005 2025-05-20,07:05:35.000,140,11029238,12925,0,1747724734,12980.667563629999,113.59172468999896,53374.949835600004 2025-05-20,07:05:36.000,140,11029301,12925,0,1747724735,12981.078478539996,113.64106860000174,53375.187397680005 2025-05-20,07:05:37.000,140,11029256,12805,0,1747724736,12981.462448209997,113.69041251000453,53375.473869600006 2025-05-20,07:05:38.000,140,11029254,12925,0,1747724737,12981.839681569989,113.76795294000476,53375.73239304001 2025-05-20,07:05:39.000,140,11029248,12765,0,1747724738,12982.27080541,113.82434597999963,53375.96995512001 2025-05-20,07:05:40.000,140,11029253,12925,0,1747724739,12982.634566150002,113.831395109999,53376.24943992 2025-05-20,07:05:41.000,140,11029235,12885,0,1747724740,12983.045481059999,113.95123032000265,53376.51495048 2025-05-20,07:05:42.000,140,11029249,12965,0,1747724741,12983.415978109995,113.98647596999945,53376.72456408 2025-05-20,07:05:43.000,140,11029248,13085,0,1747724742,12983.840365639997,114.08516378999775,53377.031997360005 2025-05-20,07:05:44.000,140,11029231,12925,0,1747724743,12984.305171029999,114.08516378999775,53377.29052080001 2025-05-20,07:05:45.000,140,11029246,13125,0,1747724744,12984.70934963,114.07811465999839,53377.535070000005 2025-05-20,07:05:46.000,140,11029253,12645,0,1747724745,12985.093319300002,114.1063111800031,53377.84250328001 2025-05-20,07:05:47.000,140,11029285,12845,0,1747724746,12985.463816349999,114.09221292000439,53378.04512976 2025-05-20,07:05:48.000,140,11029245,12885,0,1747724747,12985.88146756999,114.11336031000246,53378.35256304 2025-05-20,07:05:49.000,140,11029172,12725,0,1747724748,12986.231755690002,114.09221292000439,53378.59711224 2025-05-20,07:05:50.000,140,11029226,12925,0,1747724749,12986.582043809998,114.09926205000374,53378.86960992001 2025-05-20,07:05:51.000,140,11029278,12565,0,1747724750,12986.952540859995,114.11336031000246,53379.08621064001 2025-05-20,07:05:52.000,140,11029267,12965,0,1747724751,12987.336510529996,114.08516378999775,53379.37268256001 2025-05-20,07:05:53.000,140,11029239,12605,0,1747724752,12987.713743889988,114.12040944000182,53379.596270400005 2025-05-20,07:05:54.000,140,11029196,12725,0,1747724753,12988.111186179995,114.1063111800031,53379.8408196 2025-05-20,07:05:55.000,140,11029296,12845,0,1747724754,12988.528837400001,114.04991814000095,53380.07139456001 2025-05-20,07:05:56.000,140,11029190,12605,0,1747724755,12988.879125519998,114.05696727000031,53380.336905120006 2025-05-20,07:05:57.000,140,11029247,12765,0,1747724756,12989.23614994999,114.04991814000095,53380.5395316 2025-05-20,07:05:58.000,140,11029240,13005,0,1747724757,12989.62011961999,114.0428690100016,53380.81202928001 2025-05-20,07:05:59.000,140,11029240,12525,0,1747724758,12990.037770839997,114.0076233600048,53381.07055272 2025-05-20,07:06:00.000,140,11029275,12885,0,1747724759,12990.441949439999,113.97942684000009,53381.273179200005 2025-05-20,07:06:01.000,140,11029263,13125,0,1747724760,12990.78550125,113.90893553999922,53381.58061248001 2025-05-20,07:06:02.000,140,11029244,12845,0,1747724761,12991.129053060002,113.85254250000435,53381.776251840005 2025-05-20,07:06:03.000,140,11029221,12965,0,1747724762,12991.452395939988,113.85254250000435,53382.041762400004 2025-05-20,07:06:04.000,140,11029222,12645,0,1747724763,12991.708375719994,113.76795294000476,53382.27233736001 2025-05-20,07:06:05.000,140,11029282,12765,0,1747724764,12991.99803704999,113.66926511999918,53382.48893808001 2025-05-20,07:06:06.000,140,11029255,12965,0,1747724765,12992.240544209992,113.57762643000024,53382.71951304 2025-05-20,07:06:07.000,140,11029270,12645,0,1747724766,12992.530205540002,113.47188948000257,53382.96406224 2025-05-20,07:06:08.000,140,11029280,13125,0,1747724767,12992.759240079999,113.42254556999978,53383.20861144001 2025-05-20,07:06:09.000,140,11029264,13045,0,1747724768,12992.968065689995,113.34500513999956,53383.39726368001 2025-05-20,07:06:10.000,140,11029262,12725,0,1747724769,12993.230781779996,113.24631732000125,53383.60687728 2025-05-20,07:06:11.000,140,11029265,13045,0,1747724770,12993.399189529991,113.13353124000423,53383.78155528001 2025-05-20,07:06:12.000,140,11029252,12965,0,1747724771,12993.601278829992,113.055990810004,53383.99116888 2025-05-20,07:06:13.000,140,11029274,12725,0,1747724772,12993.796631819998,112.92910647000099,53384.17982112 2025-05-20,07:06:14.000,140,11029249,12885,0,1747724773,12993.971775879989,112.85861517000012,53384.35449912001 2025-05-20,07:06:15.000,140,11029261,12725,0,1747724774,12994.167128869994,112.71058343999903,53384.55013848001 2025-05-20,07:06:16.000,140,11029284,12725,0,1747724775,12994.36248186,112.59074823000265,53384.71782936001 2025-05-20,07:06:17.000,140,11029291,12965,0,1747724776,12994.584780090001,112.47796214999835,53384.86455888001 2025-05-20,07:06:18.000,140,11029234,12725,0,1747724777,12994.766660460002,112.35107781000261,53385.03224976001 2025-05-20,07:06:19.000,140,11029265,12765,0,1747724778,12994.995694999998,112.22419346999959,53385.1859664 2025-05-20,07:06:20.000,140,11029271,12885,0,1747724779,12995.204520609994,112.13255478000065,53385.3257088 2025-05-20,07:06:21.000,140,11029267,12885,0,1747724780,12995.41334621999,111.99157217999891,53385.44448984 2025-05-20,07:06:22.000,140,11029284,12525,0,1747724781,12995.63564444999,111.88583523000125,53385.61218072 2025-05-20,07:06:23.000,140,11029289,12845,0,1747724782,12995.871415299996,111.78009828000359,53385.7798716 2025-05-20,07:06:24.000,140,11029211,12685,0,1747724783,12996.060031979992,111.70255785000336,53385.89166552001 2025-05-20,07:06:25.000,140,11029259,12725,0,1747724784,12996.282330209993,111.59682089999842,53386.0244208 2025-05-20,07:06:26.000,140,11029261,13005,0,1747724785,12996.477683199999,111.50518220999948,53386.15717608001 2025-05-20,07:06:27.000,140,11029283,12605,0,1747724786,12996.78081715,111.39944526000181,53386.31787984 2025-05-20,07:06:28.000,140,11029252,12805,0,1747724787,12997.030060619996,111.32895396000094,53386.42967376 2025-05-20,07:06:29.000,140,11029264,12725,0,1747724788,12997.326458260002,111.23026614000264,53386.569416160004 2025-05-20,07:06:30.000,140,11029290,12925,0,1747724789,12997.636328519999,111.15977484000177,53386.70217144001 2025-05-20,07:06:31.000,140,11029273,12725,0,1747724790,12997.9596714,111.11043092999898,53386.83492672 2025-05-20,07:06:32.000,140,11029261,12925,0,1747724791,12998.262805350001,111.03993962999812,53386.98864336 2025-05-20,07:06:33.000,140,11029268,12645,0,1747724792,12998.572675609998,110.9905957200026,53387.12838576 2025-05-20,07:06:34.000,140,11029264,13005,0,1747724793,12998.862336939994,110.91305529000238,53387.29607664 2025-05-20,07:06:35.000,140,11029222,12605,0,1747724794,12999.15873458,110.84256399000151,53387.44280616 2025-05-20,07:06:36.000,140,11029282,12765,0,1747724795,12999.455132219991,110.81436747000407,53387.60350992 2025-05-20,07:06:37.000,140,11029210,12685,0,1747724796,12999.751529859997,110.80731834000471,53387.70831672001 2025-05-20,07:06:38.000,140,11029281,12725,0,1747724797,13000.088345359989,110.75797443000192,53387.862033360005 2025-05-20,07:06:39.000,140,11029250,12805,0,1747724798,13000.33758883,110.68748313000106,53388.00177576001 2025-05-20,07:06:40.000,140,11029254,12845,0,1747724799,13000.593568609991,110.62404095999955,53388.14151816001 2025-05-20,07:06:41.000,140,11029248,13125,0,1747724800,13000.815866839992,110.58174618000339,53388.30920904001 2025-05-20,07:06:42.000,140,11029221,12765,0,1747724801,13001.024692450002,110.60289357000147,53388.35113176 2025-05-20,07:06:43.000,140,11029263,12965,0,1747724802,13001.220045439994,110.65928661000362,53388.55375824001 2025-05-20,07:06:44.000,140,11029245,12645,0,1747724803,13001.40866211999,110.63813921999827,53388.65856504 2025-05-20,07:06:45.000,140,11029267,12965,0,1747724804,13001.65116927999,110.68748313000106,53388.7843332 2025-05-20,07:06:46.000,140,11029286,12925,0,1747724805,13001.927357989996,110.6804340000017,53388.86119152001 2025-05-20,07:06:47.000,140,11029259,12885,0,1747724806,13002.142919910002,110.72272877999785,53389.00093392 2025-05-20,07:06:48.000,140,11029269,12845,0,1747724807,13002.392163379998,110.7438761700032,53389.12670208001 2025-05-20,07:06:49.000,140,11029228,12965,0,1747724808,13002.63467054,110.75797443000192,53389.24548312001 2025-05-20,07:06:50.000,140,11029250,12885,0,1747724809,13002.80981459999,110.70158138999977,53389.34330280001 2025-05-20,07:06:51.000,140,11029230,12925,0,1747724810,13002.89738663,110.75797443000192,53389.47605808 2025-05-20,07:06:52.000,140,11029250,12885,0,1747724811,13003.03884914,110.73682704000385,53389.587852000004 2025-05-20,07:06:53.000,140,11029211,12765,0,1747724812,13003.166839029996,110.77207269000064,53389.608813360006 2025-05-20,07:06:54.000,140,11029256,12725,0,1747724813,13003.261147370002,110.82141660000343,53389.72759440001 2025-05-20,07:06:55.000,140,11029249,12845,0,1747724814,13003.389137259997,110.75092530000256,53389.79746560001 2025-05-20,07:06:56.000,140,11029287,12925,0,1747724815,13003.510390839998,110.76502356000128,53389.874323920005 2025-05-20,07:06:57.000,140,11029248,12925,0,1747724816,13003.631644419998,110.79322007999872,53389.95816936 2025-05-20,07:06:58.000,140,11029291,12645,0,1747724817,13003.752897999999,110.84256399000151,53389.993104960005 2025-05-20,07:06:59.000,140,11029275,12605,0,1747724818,13003.820261099994,110.81436747000407,53390.06996328 2025-05-20,07:07:00.000,140,11029297,12805,0,1747724819,13003.813524789999,110.84256399000151,53390.055989039996 2025-05-20,07:07:01.000,140,11029235,13085,0,1747724820,13003.74616168999,110.92010442000173,53390.10489888001 2025-05-20,07:07:02.000,140,11029285,12725,0,1747724821,13003.712480139999,110.93420268000045,53390.09791176 2025-05-20,07:07:03.000,140,11029290,13005,0,1747724822,13003.699007519994,110.96944833000452,53390.160795840005 2025-05-20,07:07:04.000,140,11029220,12685,0,1747724823,13003.550808699998,111.03993962999812,53390.15380872001 2025-05-20,07:07:05.000,140,11029256,12965,0,1747724824,13003.422818810002,111.09633267000027,53390.16778296 2025-05-20,07:07:06.000,140,11029231,12605,0,1747724825,13003.247674749997,111.0892835400009,53390.111886000006 2025-05-20,07:07:07.000,140,11029213,13085,0,1747724826,13003.025376519996,111.08223441000155,53390.1468216 2025-05-20,07:07:08.000,140,11029210,12805,0,1747724827,13002.76939673999,111.15977484000177,53390.08393752001 2025-05-20,07:07:09.000,140,11029262,12925,0,1747724828,13002.540362199994,111.1386274500037,53390.01406632001 2025-05-20,07:07:10.000,140,11029236,13125,0,1747724829,13002.304591349988,111.20206961999793,53389.96515648001 2025-05-20,07:07:11.000,140,11029259,12765,0,1747724830,13002.169865149997,111.22321701000328,53389.888298159996 2025-05-20,07:07:12.000,140,11029252,13045,0,1747724831,13001.987984779997,111.27961004999815,53389.755542880004 2025-05-20,07:07:13.000,140,11029266,12685,0,1747724832,13001.833049649991,111.25846266000008,53389.67868456001 2025-05-20,07:07:14.000,140,11029255,12925,0,1747724833,13001.664641899995,111.28665918000479,53389.63676184 2025-05-20,07:07:15.000,140,11029236,12885,0,1747724834,13001.38845318999,111.31485570000223,53389.441122480006 2025-05-20,07:07:16.000,140,11029234,12765,0,1747724835,13001.186363889989,111.35010134999902,53389.39221264001 2025-05-20,07:07:17.000,140,11029247,12725,0,1747724836,13000.916911489992,111.40649439000117,53389.26644448001 2025-05-20,07:07:18.000,140,11029243,13005,0,1747724837,13000.573359679991,111.44174003999797,53389.105740720006 2025-05-20,07:07:19.000,140,11029288,12685,0,1747724838,13000.29043465999,111.52632960000483,53388.97298544 2025-05-20,07:07:20.000,140,11029257,12605,0,1747724839,12999.940146539993,111.58977176999906,53388.84023016001 2025-05-20,07:07:21.000,140,11029201,12645,0,1747724840,12999.603331040002,111.65321394000057,53388.651577920005 2025-05-20,07:07:22.000,140,11029244,12725,0,1747724841,12999.25977923,111.67436132999865,53388.47689992001 2025-05-20,07:07:23.000,140,11029226,12925,0,1747724842,12998.97011789999,111.81534393000038,53388.32318328 2025-05-20,07:07:24.000,140,11029216,12885,0,1747724843,12998.640038709993,111.92813001000468,53388.13453104 2025-05-20,07:07:25.000,140,11029184,12645,0,1747724844,12998.283014280001,112.01271957000426,53387.93889168 2025-05-20,07:07:26.000,140,11029254,12765,0,1747724845,12997.9596714,112.04796522000106,53387.75023944 2025-05-20,07:07:27.000,140,11029249,12565,0,1747724846,12997.656537449999,112.12550565000129,53387.53363872 2025-05-20,07:07:28.000,140,11029248,13005,0,1747724847,12997.427502909988,112.20304608000151,53387.310050880005 2025-05-20,07:07:29.000,140,11029243,12885,0,1747724848,12997.184995750002,112.25943912000366,53387.12139864 2025-05-20,07:07:30.000,140,11029219,12845,0,1747724849,12997.023324310001,112.3228812899979,53386.904797920004 2025-05-20,07:07:31.000,140,11029218,12845,0,1747724850,12996.77408083999,112.40747085000476,53386.68121008001 2025-05-20,07:07:32.000,140,11029243,12765,0,1747724851,12996.61240939999,112.47091301999899,53386.4785836 2025-05-20,07:07:33.000,140,11029230,12765,0,1747724852,12996.423792719994,112.54140431999986,53386.28993136 2025-05-20,07:07:34.000,140,11029256,12765,0,1747724853,12996.316011759998,112.61894475000008,53386.08031776001 2025-05-20,07:07:35.000,140,11029229,12845,0,1747724854,12996.194758179998,112.69648518000031,53385.87070416001 2025-05-20,07:07:36.000,140,11029214,13045,0,1747724855,12996.120658769993,112.7458290900031,53385.66807768 2025-05-20,07:07:37.000,140,11029223,12965,0,1747724856,12996.046559360002,112.77402561000054,53385.49339968 2025-05-20,07:07:38.000,140,11029227,12605,0,1747724857,12996.060031979992,112.8445169100014,53385.346670160005 2025-05-20,07:07:39.000,140,11029194,12725,0,1747724858,12996.033086739997,112.91500821000227,53385.13705656 2025-05-20,07:07:40.000,140,11029224,12765,0,1747724859,12996.080240909992,112.95730298999842,53384.94840432 2025-05-20,07:07:41.000,140,11029201,12565,0,1747724860,12996.039823049992,113.02779428999929,53384.77372632 2025-05-20,07:07:42.000,140,11029224,12605,0,1747724861,12996.026350430002,113.03484341999865,53384.57109984001 2025-05-20,07:07:43.000,140,11029216,12765,0,1747724862,12996.033086739997,113.10533471999952,53384.45231880001 2025-05-20,07:07:44.000,140,11029156,12565,0,1747724863,12996.073504599997,113.14058037000359,53384.27065368 2025-05-20,07:07:45.000,140,11029214,12645,0,1747724864,12996.107186150002,113.16172776000167,53384.15885976 2025-05-20,07:07:46.000,140,11029237,12365,0,1747724865,12996.147604010002,113.17582602000039,53383.956233280005 2025-05-20,07:07:47.000,140,11029200,12565,0,1747724866,12996.201494489993,113.21107167000446,53383.837452240004 2025-05-20,07:07:48.000,140,11029234,12965,0,1747724867,12996.262121279993,113.25336645000061,53383.70469696 2025-05-20,07:07:49.000,140,11029189,12805,0,1747724868,12996.342956999993,113.27451383999869,53383.59989016 2025-05-20,07:07:50.000,140,11029210,13005,0,1747724869,12996.390111169989,113.24631732000125,53383.502070480004 2025-05-20,07:07:51.000,140,11029249,12765,0,1747724870,12996.390111169989,113.2392681900019,53383.34835384001 2025-05-20,07:07:52.000,140,11029223,12645,0,1747724871,12996.423792719994,113.2392681900019,53383.215598560004 2025-05-20,07:07:53.000,140,11029229,12685,0,1747724872,12996.417056409999,113.20402253999782,53383.11079176001 2025-05-20,07:07:54.000,140,11029218,12765,0,1747724873,12996.464210579994,113.21107167000446,53382.998997840004 2025-05-20,07:07:55.000,140,11029219,12685,0,1747724874,12996.497892129999,113.17582602000039,53382.87322968001 2025-05-20,07:07:56.000,140,11029209,12645,0,1747724875,12996.457474269999,113.09828559000016,53382.733487280006 2025-05-20,07:07:57.000,140,11029244,12965,0,1747724876,12996.437265339999,113.07008907000272,53382.600732 2025-05-20,07:07:58.000,140,11029233,12845,0,1747724877,12996.376638549998,113.04189254999801,53382.50291232 2025-05-20,07:07:59.000,140,11029228,12925,0,1747724878,12996.275593899998,112.9432047299997,53382.349195680006 2025-05-20,07:08:00.000,140,11029210,12685,0,1747724879,12996.228439729988,112.8797625599982,53382.279324480005 2025-05-20,07:08:01.000,140,11029213,12845,0,1747724880,12996.174549249998,112.81632039000397,53382.18849192 2025-05-20,07:08:02.000,140,11029262,12925,0,1747724881,12996.107186150002,112.8092712600046,53382.04874952 2025-05-20,07:08:03.000,140,11029247,12805,0,1747724882,12996.113922459997,112.73877996000374,53381.97887832 2025-05-20,07:08:04.000,140,11029185,12685,0,1747724883,12996.113922459997,112.71058343999903,53381.825161680004 2025-05-20,07:08:05.000,140,11029233,12925,0,1747724884,12996.140867699993,112.68238692000159,53381.67144504001 2025-05-20,07:08:06.000,140,11029205,12805,0,1747724885,12996.154340319998,112.66828866000287,53381.64349656 2025-05-20,07:08:07.000,140,11029248,12805,0,1747724886,12996.181285559993,112.61894475000008,53381.52471552 2025-05-20,07:08:08.000,140,11029205,12685,0,1747724887,12996.188021870003,112.61189562000072,53381.42689584 2025-05-20,07:08:09.000,140,11029235,12725,0,1747724888,12996.248648659988,112.6471412700048,53381.3081148 2025-05-20,07:08:10.000,140,11029238,12805,0,1747724889,12996.376638549998,112.64009213999816,53381.2382436 2025-05-20,07:08:11.000,140,11029250,12685,0,1747724890,12996.477683199999,112.72468169999775,53381.18933376 2025-05-20,07:08:12.000,140,11029216,12685,0,1747724891,12996.565255229994,112.72468169999775,53381.09151408 2025-05-20,07:08:13.000,140,11029238,12605,0,1747724892,12996.686508809995,112.73173083000438,53381.035617120004 2025-05-20,07:08:14.000,140,11029177,12885,0,1747724893,12996.76060822,112.71763256999839,53380.96574592 2025-05-20,07:08:15.000,140,11029263,12805,0,1747724894,12996.83470762999,112.71058343999903,53380.90984896001 2025-05-20,07:08:16.000,140,11029232,12765,0,1747724895,12996.908807039996,112.70353430999967,53380.82600352 2025-05-20,07:08:17.000,140,11029247,12925,0,1747724896,12996.96269752,112.70353430999967,53380.76311944001 2025-05-20,07:08:18.000,140,11029244,12525,0,1747724897,12997.090687409996,112.71763256999839,53380.75613232 2025-05-20,07:08:19.000,140,11029217,12725,0,1747724898,12997.144577890002,112.71058343999903,53380.65831264 2025-05-20,07:08:20.000,140,11029254,12605,0,1747724899,12997.225413610002,112.72468169999775,53380.64433840001 2025-05-20,07:08:21.000,140,11029249,12725,0,1747724900,12997.306249330002,112.66123953000351,53380.59542856001 2025-05-20,07:08:22.000,140,11029269,12685,0,1747724901,12997.434239219998,112.61894475000008,53380.59542856001 2025-05-20,07:08:23.000,140,11029235,13005,0,1747724902,12997.562229109993,112.59074823000265,53380.58844144 2025-05-20,07:08:24.000,140,11029215,12645,0,1747724903,12997.649801139989,112.54140431999986,53380.54651872001 2025-05-20,07:08:25.000,140,11029234,12885,0,1747724904,12997.683482689994,112.54845344999922,53380.52555736001 2025-05-20,07:08:26.000,140,11029243,12765,0,1747724905,12997.77105471999,112.52730606000114,53380.52555736001 2025-05-20,07:08:27.000,140,11029199,12805,0,1747724906,12997.845154129995,112.50615867000306,53380.51158312 2025-05-20,07:08:28.000,140,11029268,12765,0,1747724907,12997.9596714,112.44976563000091,53380.4696604 2025-05-20,07:08:29.000,140,11029163,13125,0,1747724908,12998.128079149996,112.44271650000155,53380.41376344 2025-05-20,07:08:30.000,140,11029264,13045,0,1747724909,12998.323432140001,112.44271650000155,53380.46267328 2025-05-20,07:08:31.000,140,11029209,12965,0,1747724910,12998.498576199992,112.40747085000476,53380.42075056 2025-05-20,07:08:32.000,140,11029244,12725,0,1747724911,12998.640038709993,112.31583215999854,53380.46267328 2025-05-20,07:08:33.000,140,11029243,12845,0,1747724912,12998.808446459989,112.30878302999918,53380.42075056 2025-05-20,07:08:34.000,140,11029229,12605,0,1747724913,12999.01727207,112.23124259999895,53380.3997892 2025-05-20,07:08:35.000,140,11029268,13045,0,1747724914,12999.165470889995,112.18189869000344,53380.434724800005 2025-05-20,07:08:36.000,140,11029237,13005,0,1747724915,12999.32040602,112.16780043000472,53380.42075056 2025-05-20,07:08:37.000,140,11029264,13005,0,1747724916,12999.475341149991,112.15370216999872,53380.37184072 2025-05-20,07:08:38.000,140,11029252,12805,0,1747724917,12999.589858419997,112.13960391,53380.46267328 2025-05-20,07:08:39.000,140,11029253,12965,0,1747724918,12999.684166760002,112.11140739000257,53380.41376344 2025-05-20,07:08:40.000,140,11029310,12765,0,1747724919,12999.798684029993,112.09026000000449,53380.40677632001 2025-05-20,07:08:41.000,140,11029199,12845,0,1747724920,13000.000773329994,112.06206347999978,53380.45568616001 2025-05-20,07:08:42.000,140,11029237,12605,0,1747724921,13000.155708459999,112.02681783000298,53380.483634640004 2025-05-20,07:08:43.000,140,11029244,12565,0,1747724922,13000.29043465999,112.01271957000426,53380.49062176 2025-05-20,07:08:44.000,140,11029240,13125,0,1747724923,13000.404951929995,111.99157217999891,53380.553505840006 2025-05-20,07:08:45.000,140,11029233,12965,0,1747724924,13000.53294181999,111.89288436000061,53380.5395316 2025-05-20,07:08:46.000,140,11029237,12765,0,1747724925,13000.674404329991,111.85763871000381,53380.58844144 2025-05-20,07:08:47.000,140,11029252,12925,0,1747724926,13000.761976360001,111.80829480000102,53380.62337704001 2025-05-20,07:08:48.000,140,11029189,12765,0,1747724927,13000.815866839992,111.75190175999887,53380.65831264 2025-05-20,07:08:49.000,140,11029227,12565,0,1747724928,13000.923647800002,111.62501742000313,53380.68626112 2025-05-20,07:08:50.000,140,11029277,12565,0,1747724929,13001.051637689998,111.60387002999778,53380.71420960001 2025-05-20,07:08:51.000,140,11029283,12845,0,1747724930,13001.159418649993,111.52632960000483,53380.72818384 2025-05-20,07:08:52.000,140,11029244,13125,0,1747724931,13001.267199609989,111.46993656000268,53380.80504216 2025-05-20,07:08:53.000,140,11029264,12765,0,1747724932,13001.300881159994,111.39239613000245,53380.80504216 2025-05-20,07:08:54.000,140,11029228,13045,0,1747724933,13001.34803532999,111.30075744000351,53380.87491336 2025-05-20,07:08:55.000,140,11029265,12885,0,1747724934,13001.321090089994,111.22321701000328,53380.888887600006 2025-05-20,07:08:56.000,140,11029216,12965,0,1747724935,13001.36824425999,111.10338179999962,53380.93081032001 2025-05-20,07:08:57.000,140,11029220,12765,0,1747724936,13001.42887104999,111.00469398000132,53380.937797440005 2025-05-20,07:08:58.000,140,11029255,12925,0,1747724937,13001.40866211999,110.8919079000043,53381.00068152001 2025-05-20,07:08:59.000,140,11029232,12885,0,1747724938,13001.43560736,110.77912182,53380.97273304 2025-05-20,07:09:00.000,140,11029211,12685,0,1747724939,13001.41539843,110.68748313000106,53380.96574592 2025-05-20,07:09:01.000,140,11029170,12645,0,1747724940,13001.43560736,110.55354965999868,53381.00068152001 2025-05-20,07:09:02.000,140,11029249,12805,0,1747724941,13001.40866211999,110.45486184000038,53380.94478456 2025-05-20,07:09:03.000,140,11029263,12685,0,1747724942,13001.45581629,110.35617402000207,53380.88190048001 2025-05-20,07:09:04.000,140,11029238,12725,0,1747724943,13001.55012462999,110.2856827200012,53380.937797440005 2025-05-20,07:09:05.000,140,11029227,12885,0,1747724944,13001.67811452,110.17994577000354,53380.97972016001 2025-05-20,07:09:06.000,140,11029259,12885,0,1747724945,13001.792631789991,110.11650360000203,53381.007668640006 2025-05-20,07:09:07.000,140,11029262,12685,0,1747724946,13001.826313339996,110.00371751999774,53380.97273304 2025-05-20,07:09:08.000,140,11029312,12605,0,1747724947,13001.954303229992,109.92617709000478,53381.0635656 2025-05-20,07:09:09.000,140,11029215,12925,0,1747724948,13002.028402639997,109.84158752999792,53381.07055272 2025-05-20,07:09:10.000,140,11029329,12525,0,1747724949,13002.142919910002,109.77109623000433,53381.056578480006 2025-05-20,07:09:11.000,140,11029255,13125,0,1747724950,13002.156392529992,109.65831015000003,53381.09151408 2025-05-20,07:09:12.000,140,11029294,12605,0,1747724951,13002.169865149997,109.55962233000173,53381.12644968001 2025-05-20,07:09:13.000,140,11029265,12885,0,1747724952,13002.136183599992,109.46093451000343,53381.11247544 2025-05-20,07:09:14.000,140,11029301,12765,0,1747724953,13002.136183599992,109.34109929999977,53381.14741104001 2025-05-20,07:09:15.000,140,11029230,12645,0,1747724954,13002.102502050002,109.25650974000018,53381.1334368 2025-05-20,07:09:16.000,140,11029261,12725,0,1747724955,13002.115974669992,109.1719201800006,53381.1334368 2025-05-20,07:09:17.000,140,11029249,12485,0,1747724956,13002.109238359997,109.05208497000422,53381.203308000004 2025-05-20,07:09:18.000,140,11029259,12725,0,1747724957,13002.142919910002,108.960446279998,53381.14042392 2025-05-20,07:09:19.000,140,11029234,12685,0,1747724958,13002.190074079997,108.86880758999905,53381.18234664 2025-05-20,07:09:20.000,140,11029280,13005,0,1747724959,13002.277646109993,108.79831628999818,53381.14741104001 2025-05-20,07:09:21.000,140,11029276,12645,0,1747724960,13002.371954449998,108.72782499000459,53381.14741104001 2025-05-20,07:09:22.000,140,11029281,12725,0,1747724961,13002.446053859989,108.60798978000093,53381.14741104001 2025-05-20,07:09:23.000,140,11029300,12605,0,1747724962,13002.600988989994,108.51635109000199,53381.18933376 2025-05-20,07:09:24.000,140,11029262,13005,0,1747724963,13002.71550626,108.48110543999792,53381.203308000004 2025-05-20,07:09:25.000,140,11029224,12805,0,1747724964,13002.93780449,108.43881066000176,53381.21029512 2025-05-20,07:09:26.000,140,11029292,12925,0,1747724965,13003.112948549991,108.41766327000369,53381.21029512 2025-05-20,07:09:27.000,140,11029242,12845,0,1747724966,13003.294828919992,108.31192631999875,53381.28016632 2025-05-20,07:09:28.000,140,11029326,12725,0,1747724967,13003.483445600003,108.29782806000003,53381.26619208001 2025-05-20,07:09:29.000,140,11029274,12605,0,1747724968,13003.672062279998,108.26963154000259,53381.36401176001 2025-05-20,07:09:30.000,140,11029241,12645,0,1747724969,13003.860678959994,108.20618937000108,53381.35702464 2025-05-20,07:09:31.000,140,11029270,12885,0,1747724970,13004.022350399995,108.1568454599983,53381.370998880004 2025-05-20,07:09:32.000,140,11029217,13045,0,1747724971,13004.19749446,108.11455068000214,53381.440870080005 2025-05-20,07:09:33.000,140,11029273,12725,0,1747724972,13004.392847449992,108.07930502999807,53381.45484432 2025-05-20,07:09:34.000,140,11029246,12725,0,1747724973,13004.635354609993,108.06520676999935,53381.46881856 2025-05-20,07:09:35.000,140,11029234,12885,0,1747724974,13004.904807009989,108.07930502999807,53381.5177284 2025-05-20,07:09:36.000,140,11029258,12765,0,1747724975,13005.201204649995,108.05815763999999,53381.559651120006 2025-05-20,07:09:37.000,140,11029239,12725,0,1747724976,13005.511074909991,108.07225589999871,53381.6924064 2025-05-20,07:09:38.000,140,11029218,12885,0,1747724977,13005.908517199998,108.05110851000063,53381.7622776 2025-05-20,07:09:39.000,140,11029243,12645,0,1747724978,13006.3126958,108.0229119900032,53381.83913592001 2025-05-20,07:09:40.000,140,11029221,12805,0,1747724979,13006.750555949991,108.05110851000063,53381.92298136 2025-05-20,07:09:41.000,140,11029230,12605,0,1747724980,13007.181679789988,108.1215998100015,53382.02080104 2025-05-20,07:09:42.000,140,11029260,12805,0,1747724981,13007.62627624999,108.17799285000365,53382.17451768001 2025-05-20,07:09:43.000,140,11029253,12885,0,1747724982,13008.016982230001,108.14274719999958,53382.25137600001 2025-05-20,07:09:44.000,140,11029230,12685,0,1747724983,13008.299907250002,108.07930502999807,53382.39111840001 2025-05-20,07:09:45.000,140,11029227,12645,0,1747724984,13008.650195369999,108.07225589999871,53382.516886560006 2025-05-20,07:09:46.000,140,11029222,12805,0,1747724985,13008.96680193999,108.0863541600047,53382.69156456 2025-05-20,07:09:47.000,140,11029199,12725,0,1747724986,13009.303617439997,108.10750155000278,53382.78938424 2025-05-20,07:09:48.000,140,11029230,12565,0,1747724987,13009.593278769993,108.12864894000086,53382.92213952001 2025-05-20,07:09:49.000,140,11029206,12925,0,1747724988,13009.849258549999,108.0863541600047,53383.08983040001 2025-05-20,07:09:50.000,140,11029195,12645,0,1747724989,13010.10523832999,108.04405938000127,53383.22957280001 2025-05-20,07:09:51.000,140,11029273,12765,0,1747724990,13010.381427039996,108.0229119900032,53383.29245688 2025-05-20,07:09:52.000,140,11029279,13045,0,1747724991,13010.684560989997,108.00881373000448,53383.46014776 2025-05-20,07:09:53.000,140,11029219,12685,0,1747724992,13011.04158541999,108.01586286000384,53383.62783864 2025-05-20,07:09:54.000,140,11029289,12845,0,1747724993,13011.41208247,107.96651895000105,53383.81649088 2025-05-20,07:09:55.000,140,11029201,12765,0,1747724994,13011.681534869997,107.89602765000018,53383.86540072 2025-05-20,07:09:56.000,140,11029249,12845,0,1747724995,13011.917305720002,107.7761924400038,53384.06802720001 2025-05-20,07:09:57.000,140,11029231,12965,0,1747724996,13012.200230739989,107.69865201000357,53384.193795360006 2025-05-20,07:09:58.000,140,11029268,12965,0,1747724997,13012.496628379995,107.6634063599995,53384.389434720004 2025-05-20,07:09:59.000,140,11029266,12605,0,1747724998,13012.819971259996,107.60701332000463,53384.50122864001 2025-05-20,07:10:00.000,140,11029222,12765,0,1747724999,13013.143314139998,107.45193246000417,53384.626996800005 2025-05-20,07:10:01.000,140,11029221,12645,0,1747725000,13013.466657019999,107.30390073000308,53384.78770056001 2025-05-20,07:10:02.000,140,11029235,12645,0,1747725001,13013.81020883,107.13472161000391,53384.92744296 2025-05-20,07:10:03.000,140,11029248,13285,0,1747725002,13014.079661229996,106.98668988000281,53385.07417248001 2025-05-20,07:10:04.000,140,11029262,12885,0,1747725003,13014.342377319997,106.83865815000172,53385.19994064001 2025-05-20,07:10:05.000,140,11029228,12805,0,1747725004,13014.598357099989,106.78931423999893,53385.31872168001 2025-05-20,07:10:06.000,140,11029280,12885,0,1747725005,13014.874545809995,106.69062642000063,53385.47243832 2025-05-20,07:10:07.000,140,11029217,12565,0,1747725006,13015.137261899996,106.5778403400036,53385.584232240006 2025-05-20,07:10:08.000,140,11029239,12605,0,1747725007,13015.386505369992,106.44390687000123,53385.66807768 2025-05-20,07:10:09.000,140,11029240,13005,0,1747725008,13015.595330980002,106.23948209999799,53385.82878144 2025-05-20,07:10:10.000,140,11029237,12805,0,1747725009,13015.797420279989,106.07030297999881,53385.99647232 2025-05-20,07:10:11.000,140,11029239,12925,0,1747725010,13015.93888278999,105.93636951000371,53386.10127912 2025-05-20,07:10:12.000,140,11029249,12805,0,1747725011,13016.1477084,105.83063255999878,53386.19211168 2025-05-20,07:10:13.000,140,11029222,12685,0,1747725012,13016.28917091,105.68964996000432,53386.31787984 2025-05-20,07:10:14.000,140,11029215,12725,0,1747725013,13016.423897109991,105.54866736000258,53386.36678968001 2025-05-20,07:10:15.000,140,11029257,13085,0,1747725014,13016.518205449996,105.42883214999893,53386.45762224 2025-05-20,07:10:16.000,140,11029260,12925,0,1747725015,13016.619250099997,105.29489868000383,53386.57640328 2025-05-20,07:10:17.000,140,11029293,12805,0,1747725016,13016.639459029997,105.14686695000273,53386.60435176 2025-05-20,07:10:18.000,140,11029258,12885,0,1747725017,13016.727031059992,105.03408086999843,53386.688197200005 2025-05-20,07:10:19.000,140,11029279,12565,0,1747725018,13016.794394160002,104.91424566000205,53386.77204264 2025-05-20,07:10:20.000,140,11029227,12645,0,1747725019,13016.895438809988,104.83670523000183,53386.84890096001 2025-05-20,07:10:21.000,140,11029260,12605,0,1747725020,13016.942592979998,104.7239191500048,53386.925759280006 2025-05-20,07:10:22.000,140,11029230,12525,0,1747725021,13017.124473349999,104.62523132999922,53386.96768200001 2025-05-20,07:10:23.000,140,11029198,12965,0,1747725022,13017.292881099995,104.56883829000435,53387.023578960005 2025-05-20,07:10:24.000,140,11029215,12805,0,1747725023,13017.494970399996,104.49834699000348,53387.03755320001 2025-05-20,07:10:25.000,140,11029213,12965,0,1747725024,13017.622960289991,104.37146265000047,53387.072488800004 2025-05-20,07:10:26.000,140,11029214,12925,0,1747725025,13017.831785900002,104.3009713499996,53387.16332136001 2025-05-20,07:10:27.000,140,11029247,12645,0,1747725026,13018.020402579998,104.18818527000258,53387.2471668 2025-05-20,07:10:28.000,140,11029218,12805,0,1747725027,13018.229228189994,104.10359571000299,53387.28210240001 2025-05-20,07:10:29.000,140,11029210,12725,0,1747725028,13018.41784486999,103.98376049999933,53387.310050880005 2025-05-20,07:10:30.000,140,11029220,12805,0,1747725029,13018.55930737999,103.92031832999783,53387.39389632 2025-05-20,07:10:31.000,140,11029282,12805,0,1747725030,13018.673824649995,103.81458138000016,53387.477741760005 2025-05-20,07:10:32.000,140,11029217,12805,0,1747725031,13018.74792406,103.69474617000378,53387.50569024 2025-05-20,07:10:33.000,140,11029256,12765,0,1747725032,13018.76813299,103.54671444000269,53387.55460008 2025-05-20,07:10:34.000,140,11029255,12725,0,1747725033,13018.74118774999,103.44097748999775,53387.60350992 2025-05-20,07:10:35.000,140,11029247,13005,0,1747725034,13018.68056095999,103.24360185000114,53387.61049704 2025-05-20,07:10:36.000,140,11029216,12805,0,1747725035,13018.592988929995,103.08852099000069,53387.65241976 2025-05-20,07:10:37.000,140,11029234,12965,0,1747725036,13018.44479011,102.91934187000152,53387.645432640005 2025-05-20,07:10:38.000,140,11029255,12845,0,1747725037,13018.310063909994,102.75016275000235,53387.65241976 2025-05-20,07:10:39.000,140,11029217,12645,0,1747725038,13018.161865089998,102.53163972000038,53387.65241976 2025-05-20,07:10:40.000,140,11029231,12925,0,1747725039,13018.033875200003,102.3483623400025,53387.65241976 2025-05-20,07:10:41.000,140,11029193,12965,0,1747725040,13017.939566859997,102.22147799999948,53387.6314584 2025-05-20,07:10:42.000,140,11029235,12565,0,1747725041,13017.872203760002,102.12279018000118,53387.58953568001 2025-05-20,07:10:43.000,140,11029226,12765,0,1747725042,13017.811576970002,101.96770932000072,53387.575561440004 2025-05-20,07:10:44.000,140,11029235,12965,0,1747725043,13017.804840659992,101.87607063000178,53387.526651600005 2025-05-20,07:10:45.000,140,11029261,12965,0,1747725044,13017.737477559996,101.69279325000389,53387.49870312001 2025-05-20,07:10:46.000,140,11029254,12765,0,1747725045,13017.636432909996,101.49541761,53387.491716 2025-05-20,07:10:47.000,140,11029263,12965,0,1747725046,13017.60948767,101.34738587999891,53387.4567804 2025-05-20,07:10:48.000,140,11029213,13005,0,1747725047,13017.575806119996,101.12886285000423,53387.407870560004 2025-05-20,07:10:49.000,140,11029226,12925,0,1747725048,13017.52865195,101.037224159998,53387.32402512 2025-05-20,07:10:50.000,140,11029225,12925,0,1747725049,13017.50170670999,100.8398485200014,53387.310050880005 2025-05-20,07:10:51.000,140,11029231,13005,0,1747725050,13017.4276073,100.60722723000072,53387.27511528 2025-05-20,07:10:52.000,140,11029232,12845,0,1747725051,13017.373716819995,100.45214637000026,53387.25415392001 2025-05-20,07:10:53.000,140,11029247,12965,0,1747725052,13017.313090029995,100.33231116000388,53387.12139864 2025-05-20,07:10:54.000,140,11029245,12765,0,1747725053,13017.23899061999,100.15608290999808,53387.08646304001 2025-05-20,07:10:55.000,140,11029248,13165,0,1747725054,13017.164891209999,99.94460901000275,53386.98165624 2025-05-20,07:10:56.000,140,11029245,12965,0,1747725055,13017.077319179989,99.71198772000207,53386.99563048001 2025-05-20,07:10:57.000,140,11029197,12605,0,1747725056,13016.983010839998,99.51461207999819,53386.89082368 2025-05-20,07:10:58.000,140,11029229,12925,0,1747725057,13016.902175119998,99.30313818000286,53386.79999112001 2025-05-20,07:10:59.000,140,11029208,12805,0,1747725058,13016.740503679997,99.1198607999977,53386.70217144001 2025-05-20,07:11:00.000,140,11029240,12885,0,1747725059,13016.551887000001,98.95773080999788,53386.639287360005 2025-05-20,07:11:01.000,140,11029226,12885,0,1747725060,13016.396951869996,98.78150255999935,53386.49954496 2025-05-20,07:11:02.000,140,11029249,12965,0,1747725061,13016.18138994999,98.6264216999989,53386.4087124 2025-05-20,07:11:03.000,140,11029257,12805,0,1747725062,13015.89846492999,98.4783899699978,53386.3388412 2025-05-20,07:11:04.000,140,11029253,12765,0,1747725063,13015.581858359998,98.29511258999992,53386.20608592001 2025-05-20,07:11:05.000,140,11029272,12685,0,1747725064,13015.211361310001,98.15412998999818,53386.03140792001 2025-05-20,07:11:06.000,140,11029242,12765,0,1747725065,13014.813919019995,97.97790173999965,53385.90563976 2025-05-20,07:11:07.000,140,11029224,12805,0,1747725066,13014.429949349993,97.80167349000112,53385.68903904 2025-05-20,07:11:08.000,140,11029214,12965,0,1747725067,13013.965143959991,97.56905220000044,53385.57724512001 2025-05-20,07:11:09.000,140,11029202,12965,0,1747725068,13013.50033856999,97.34348003999912,53385.40256712 2025-05-20,07:11:10.000,140,11029261,13045,0,1747725069,13013.028796869992,97.18135004999931,53385.15801792 2025-05-20,07:11:11.000,140,11029220,12605,0,1747725070,13012.56399147999,96.9839744100027,53384.98333992001 2025-05-20,07:11:12.000,140,11029261,12885,0,1747725071,13012.011614059993,96.78659876999882,53384.75975208 2025-05-20,07:11:13.000,140,11029248,12645,0,1747725072,13011.439027709996,96.55397747999814,53384.459305920005 2025-05-20,07:11:14.000,140,11029181,12965,0,1747725073,13010.920331839989,96.33545445000345,53384.23571808001 2025-05-20,07:11:15.000,140,11029254,12965,0,1747725074,13010.435317520001,96.13102968000021,53384.026104480006 2025-05-20,07:11:16.000,140,11029251,13045,0,1747725075,13010.058084159995,95.9688996900004,53383.71168408001 2025-05-20,07:11:17.000,140,11029220,13205,0,1747725076,13009.734741279994,95.75037665999844,53383.453160640005 2025-05-20,07:11:18.000,140,11029226,12725,0,1747725077,13009.458552570002,95.58824666999863,53383.20162432 2025-05-20,07:11:19.000,140,11029273,12805,0,1747725078,13009.189100169991,95.35562537999795,53382.950088000005 2025-05-20,07:11:20.000,140,11029247,12765,0,1747725079,13008.95332932,95.17234800000006,53382.712525920004 2025-05-20,07:11:21.000,140,11029240,13085,0,1747725080,13008.778185259995,95.0172671399996,53382.40509264 2025-05-20,07:11:22.000,140,11029281,12885,0,1747725081,13008.64345905999,94.89743193000322,53382.18849192 2025-05-20,07:11:23.000,140,11029255,12645,0,1747725082,13008.528941789998,94.72825281000405,53381.9718912 2025-05-20,07:11:24.000,140,11029250,12725,0,1747725083,13008.340325110003,94.67890890000126,53381.727342000006 2025-05-20,07:11:25.000,140,11029239,12565,0,1747725084,13008.232544149992,94.55907369000488,53381.50375416001 2025-05-20,07:11:26.000,140,11029256,12965,0,1747725085,13008.138235810002,94.47448412999802,53381.343050400006 2025-05-20,07:11:27.000,140,11029265,12925,0,1747725086,13008.104554259997,94.36874718000036,53381.09151408 2025-05-20,07:11:28.000,140,11029286,13085,0,1747725087,13008.023718539996,94.28415762000077,53380.90984896001 2025-05-20,07:11:29.000,140,11029268,12725,0,1747725088,13007.976564370001,94.22071544999926,53380.75613232 2025-05-20,07:11:30.000,140,11029252,12805,0,1747725089,13007.882256029996,94.1502241499984,53380.6094028 2025-05-20,07:11:31.000,140,11029276,12685,0,1747725090,13007.862047099996,94.12907676000032,53380.42773768001 2025-05-20,07:11:32.000,140,11029300,12685,0,1747725091,13007.80815661999,94.1502241499984,53380.315943760004 2025-05-20,07:11:33.000,140,11029290,12725,0,1747725092,13007.75426614,94.14317501999903,53380.15524 2025-05-20,07:11:34.000,140,11029232,12685,0,1747725093,13007.700375659995,94.16432241000439,53380.06440744 2025-05-20,07:11:35.000,140,11029267,12725,0,1747725094,13007.70711196999,94.19251893000182,53379.9456264 2025-05-20,07:11:36.000,140,11029302,13125,0,1747725095,13007.70711196999,94.2136663199999,53379.81985824 2025-05-20,07:11:37.000,140,11029290,12845,0,1747725096,13007.659957799995,94.24891197000397,53379.72902568 2025-05-20,07:11:38.000,140,11029285,13125,0,1747725097,13007.64648517999,94.3264524000042,53379.61024464 2025-05-20,07:11:39.000,140,11029241,12805,0,1747725098,13007.68690303999,94.361698050001,53379.526399200004 2025-05-20,07:11:40.000,140,11029234,12845,0,1747725099,13007.68690303999,94.45333673999994,53379.46351512 2025-05-20,07:11:41.000,140,11029291,12605,0,1747725100,13007.67343042,94.47448412999802,53379.358708320004 2025-05-20,07:11:42.000,140,11029261,12565,0,1747725101,13007.66669410999,94.58022108000296,53379.33774696 2025-05-20,07:11:43.000,140,11029202,13045,0,1747725102,13007.720584589995,94.62956498999847,53379.2469144 2025-05-20,07:11:44.000,140,11029280,12805,0,1747725103,13007.77447507,94.72825281000405,53379.21896592 2025-05-20,07:11:45.000,140,11029293,12965,0,1747725104,13007.91593758,94.80579324000428,53379.163068960006 2025-05-20,07:11:46.000,140,11029243,12725,0,1747725105,13008.050663779992,94.9538249699981,53379.211978800005 2025-05-20,07:11:47.000,140,11029252,12645,0,1747725106,13008.171917359992,95.07366018000175,53379.1770432 2025-05-20,07:11:48.000,140,11029268,12965,0,1747725107,13008.347061419998,95.17939712999942,53379.1770432 2025-05-20,07:11:49.000,140,11029241,12885,0,1747725108,13008.501996549989,95.29923234000307,53379.21896592 2025-05-20,07:11:50.000,140,11029231,12965,0,1747725109,13008.64345905999,95.40496929000074,53379.18403032001 2025-05-20,07:11:51.000,140,11029238,12685,0,1747725110,13008.818603119995,95.51775536999776,53379.2469144 2025-05-20,07:11:52.000,140,11029247,12725,0,1747725111,13008.93312039,95.66578709999885,53379.25390152001 2025-05-20,07:11:53.000,140,11029272,12805,0,1747725112,13009.05437397,95.78562231000251,53379.309798480004 2025-05-20,07:11:54.000,140,11029254,12965,0,1747725113,13009.121737069996,95.89135926000017,53379.358708320004 2025-05-20,07:11:55.000,140,11029251,12605,0,1747725114,13009.209309099992,95.9688996900004,53379.35172120001 2025-05-20,07:11:56.000,140,11029257,12685,0,1747725115,13009.222781719996,96.09578403000341,53379.37268256001 2025-05-20,07:11:57.000,140,11029255,12685,0,1747725116,13009.263199579997,96.20152098000108,53379.44954088001 2025-05-20,07:11:58.000,140,11029252,12925,0,1747725117,13009.296881130002,96.29315967000002,53379.498450720006 2025-05-20,07:11:59.000,140,11029269,12965,0,1747725118,13009.256463270001,96.37774922999961,53379.498450720006 2025-05-20,07:12:00.000,140,11029267,12885,0,1747725119,13009.344035299997,96.4623387899992,53379.56832192001 2025-05-20,07:12:01.000,140,11029236,12525,0,1747725120,13009.370980539992,96.55397747999814,53379.58928328001 2025-05-20,07:12:02.000,140,11029218,12645,0,1747725121,13009.411398399992,96.61741964999965,53379.666141600006 2025-05-20,07:12:03.000,140,11029239,12685,0,1747725122,13009.384453159997,96.63856703999772,53379.68710296001 2025-05-20,07:12:04.000,140,11029257,13085,0,1747725123,13009.458552570002,96.70905833999859,53379.694090080004 2025-05-20,07:12:05.000,140,11029224,12965,0,1747725124,13009.445079949997,96.71610746999795,53379.763961280005 2025-05-20,07:12:06.000,140,11029247,12925,0,1747725125,13009.478761500002,96.74430399000266,53379.7709484 2025-05-20,07:12:07.000,140,11029232,12605,0,1747725126,13009.519179360002,96.73020573000395,53379.79889688 2025-05-20,07:12:08.000,140,11029207,12845,0,1747725127,13009.606751389998,96.71610746999795,53379.79190976 2025-05-20,07:12:09.000,140,11029279,12925,0,1747725128,13009.600015079988,96.71610746999795,53379.82684536001 2025-05-20,07:12:10.000,140,11029176,12765,0,1747725129,13009.593278769993,96.68086182000116,53379.861780960004 2025-05-20,07:12:11.000,140,11029234,12765,0,1747725130,13009.573069839993,96.68791095000051,53379.9106908 2025-05-20,07:12:12.000,140,11029205,12845,0,1747725131,13009.519179360002,96.65266530000372,53379.9106908 2025-05-20,07:12:13.000,140,11029200,12645,0,1747725132,13009.431607329992,96.61037052000029,53379.93863928 2025-05-20,07:12:14.000,140,11029271,12965,0,1747725133,13009.344035299997,96.57512487000349,53379.97357488001 2025-05-20,07:12:15.000,140,11029215,12605,0,1747725134,13009.222781719996,96.5257809600007,53380.001523360006 2025-05-20,07:12:16.000,140,11029234,12845,0,1747725135,13009.141945999996,96.46938791999855,53380.03645896 2025-05-20,07:12:17.000,140,11029250,13045,0,1747725136,13009.03416504,96.44824053000048,53379.93863928 2025-05-20,07:12:18.000,140,11029202,13045,0,1747725137,13008.89270253,96.38479835999897,53379.980562000004 2025-05-20,07:12:19.000,140,11029227,12765,0,1747725138,13008.68387691999,96.25086489000387,53379.95261352001 2025-05-20,07:12:20.000,140,11029219,12725,0,1747725139,13008.549150719999,96.19447185000172,53379.95261352001 2025-05-20,07:12:21.000,140,11029181,12925,0,1747725140,13008.394215589993,96.09578403000341,53379.9456264 2025-05-20,07:12:22.000,140,11029212,12965,0,1747725141,13008.239280460002,96.00414534000447,53379.95261352001 2025-05-20,07:12:23.000,140,11029199,12805,0,1747725142,13008.131499499992,95.96185056000104,53379.833832480006 2025-05-20,07:12:24.000,140,11029202,12925,0,1747725143,13008.010245919992,95.88431013000081,53379.833832480006 2025-05-20,07:12:25.000,140,11029228,13285,0,1747725144,13007.89572865,95.79972057000123,53379.80588400001 2025-05-20,07:12:26.000,140,11029248,12965,0,1747725145,13007.78794768999,95.7574257899978,53379.81985824 2025-05-20,07:12:27.000,140,11029225,12885,0,1747725146,13007.72732089999,95.65168884000013,53379.763961280005 2025-05-20,07:12:28.000,140,11029214,12805,0,1747725147,13007.65322149,95.61644319000334,53379.74299992 2025-05-20,07:12:29.000,140,11029231,12845,0,1747725148,13007.61280363,95.49660797999968,53379.715051440005 2025-05-20,07:12:30.000,140,11029233,13005,0,1747725149,13007.58585838999,95.4754605900016,53379.65915448001 2025-05-20,07:12:31.000,140,11029255,12885,0,1747725150,13007.54544052999,95.43316580999817,53379.65216736 2025-05-20,07:12:32.000,140,11029220,12565,0,1747725151,13007.518495289994,95.3767727700033,53379.63819312001 2025-05-20,07:12:33.000,140,11029248,12805,0,1747725152,13007.53196791,95.34152711999923,53379.65915448001 2025-05-20,07:12:34.000,140,11029232,12805,0,1747725153,13007.54544052999,95.25693755999964,53379.60325752 2025-05-20,07:12:35.000,140,11029228,13125,0,1747725154,13007.498286359994,95.22169191000285,53379.60325752 2025-05-20,07:12:36.000,140,11029201,12805,0,1747725155,13007.47134112,95.17939712999942,53379.596270400005 2025-05-20,07:12:37.000,140,11029229,12605,0,1747725156,13007.417450639994,95.09480756999983,53379.61024464 2025-05-20,07:12:38.000,140,11029214,12645,0,1747725157,13007.44439587999,95.0666110500024,53379.57530904 2025-05-20,07:12:39.000,140,11029229,12605,0,1747725158,13007.417450639994,95.05251279000368,53379.61024464 2025-05-20,07:12:40.000,140,11029243,12725,0,1747725159,13007.47134112,95.04546366000432,53379.62421888 2025-05-20,07:12:41.000,140,11029244,12925,0,1747725160,13007.498286359994,95.0172671399996,53379.631206 2025-05-20,07:12:42.000,140,11029206,12845,0,1747725161,13007.46460480999,95.04546366000432,53379.58229616 2025-05-20,07:12:43.000,140,11029206,12645,0,1747725162,13007.538704219995,95.10890582999855,53379.61024464 2025-05-20,07:12:44.000,140,11029279,12965,0,1747725163,13007.56564945999,95.09480756999983,53379.63819312001 2025-05-20,07:12:45.000,140,11029232,12685,0,1747725164,13007.60606731999,95.15824974000134,53379.631206 2025-05-20,07:12:46.000,140,11029186,12805,0,1747725165,13007.69363935,95.15120061000198,53379.666141600006 2025-05-20,07:12:47.000,140,11029262,12765,0,1747725166,13007.76773875999,95.22169191000285,53379.72902568 2025-05-20,07:12:48.000,140,11029212,12565,0,1747725167,13007.902464959996,95.27808494999772,53379.72902568 2025-05-20,07:12:49.000,140,11029213,12765,0,1747725168,13008.037191160001,95.29923234000307,53379.74998704 2025-05-20,07:12:50.000,140,11029229,12885,0,1747725169,13008.158444740002,95.36972364000394,53379.81985824 2025-05-20,07:12:51.000,140,11029236,13005,0,1747725170,13008.367270349998,95.44021494000481,53379.84780672 2025-05-20,07:12:52.000,140,11029218,12805,0,1747725171,13008.589568579999,95.48250972000096,53379.882742320005 2025-05-20,07:12:53.000,140,11029200,12605,0,1747725172,13008.80513049999,95.53890276000311,53379.99453624001 2025-05-20,07:12:54.000,140,11029217,13165,0,1747725173,13009.081319209996,95.51775536999776,53380.050433200006 2025-05-20,07:12:55.000,140,11029232,12925,0,1747725174,13009.337298990002,95.54595189000247,53380.07838168 2025-05-20,07:12:56.000,140,11029233,12885,0,1747725175,13009.653905559993,95.6234923200027,53380.197162720004 2025-05-20,07:12:57.000,140,11029247,12805,0,1747725176,13009.93009427,95.60939406000398,53380.23908544001 2025-05-20,07:12:58.000,140,11029203,12965,0,1747725177,13010.219755599996,95.60234493000462,53380.364853600004 2025-05-20,07:12:59.000,140,11029247,12805,0,1747725178,13010.475735380001,95.54595189000247,53380.46267328 2025-05-20,07:13:00.000,140,11029219,12845,0,1747725179,13010.684560989997,95.5107062399984,53380.6094028 2025-05-20,07:13:01.000,140,11029189,13005,0,1747725180,13010.873177669993,95.45431320000353,53380.70722248 2025-05-20,07:13:02.000,140,11029235,12685,0,1747725181,13011.115684829994,95.38382190000266,53380.819016400004 2025-05-20,07:13:03.000,140,11029194,12605,0,1747725182,13011.30430150999,95.34152711999923,53380.94478456 2025-05-20,07:13:04.000,140,11029202,12765,0,1747725183,13011.53333605,95.25693755999964,53380.97972016001 2025-05-20,07:13:05.000,140,11029243,12805,0,1747725184,13011.721952729997,95.1300532200039,53381.11946256 2025-05-20,07:13:06.000,140,11029197,12805,0,1747725185,13011.917305720002,95.0666110500024,53381.25221784 2025-05-20,07:13:07.000,140,11029244,12685,0,1747725186,13012.099186089989,94.98907062000217,53381.35003752 2025-05-20,07:13:08.000,140,11029246,12605,0,1747725187,13012.240648599989,94.91153019000194,53381.370998880004 2025-05-20,07:13:09.000,140,11029214,12685,0,1747725188,13012.46968314,94.85513714999979,53381.50375416001 2025-05-20,07:13:10.000,140,11029192,12925,0,1747725189,13012.65156351,94.76349846000085,53381.63650944 2025-05-20,07:13:11.000,140,11029217,12805,0,1747725190,13012.900806979997,94.7071054199987,53381.706380640004 2025-05-20,07:13:12.000,140,11029218,12845,0,1747725191,13013.176995690003,94.69300715999998,53381.80420032 2025-05-20,07:13:13.000,140,11029208,13005,0,1747725192,13013.406030229999,94.68595803000062,53381.92996848 2025-05-20,07:13:14.000,140,11029190,12805,0,1747725193,13013.70916418,94.64366325000447,53382.04874952 2025-05-20,07:13:15.000,140,11029227,12965,0,1747725194,13013.965143959991,94.58727021000232,53382.076698 2025-05-20,07:13:16.000,140,11029209,12925,0,1747725195,13014.281750529997,94.58022108000296,53382.25836312 2025-05-20,07:13:17.000,140,11029217,12725,0,1747725196,13014.605093409999,94.51677891000145,53382.3561828 2025-05-20,07:13:18.000,140,11029193,13045,0,1747725197,13014.88128211999,94.45333673999994,53382.495925200004 2025-05-20,07:13:19.000,140,11029225,13045,0,1747725198,13015.238306549996,94.38284543999907,53382.64964184 2025-05-20,07:13:20.000,140,11029207,12525,0,1747725199,13015.595330980002,94.3123541399982,53382.76842288 2025-05-20,07:13:21.000,140,11029268,12765,0,1747725200,13015.905201239999,94.30530500999885,53382.84528120001 2025-05-20,07:13:22.000,140,11029212,13165,0,1747725201,13016.26222566999,94.31940327000484,53383.00598496 2025-05-20,07:13:23.000,140,11029247,12725,0,1747725202,13016.605777479992,94.25596110000333,53383.117778880005 2025-05-20,07:13:24.000,140,11029247,12685,0,1747725203,13016.888702499993,94.16432241000439,53383.285469760005 2025-05-20,07:13:25.000,140,11029258,12765,0,1747725204,13017.144682279999,94.08678198000416,53383.39726368001 2025-05-20,07:13:26.000,140,11029209,12685,0,1747725205,13017.36698051,93.99514328999794,53383.54399320001 2025-05-20,07:13:27.000,140,11029195,12925,0,1747725206,13017.582542429991,93.89645546999964,53383.73264544001 2025-05-20,07:13:28.000,140,11029217,12765,0,1747725207,13017.744213869992,93.81891503999941,53383.84443936 2025-05-20,07:13:29.000,140,11029188,12725,0,1747725208,13017.926094239992,93.67793243999768,53383.94225904 2025-05-20,07:13:30.000,140,11029231,12565,0,1747725209,13018.033875200003,93.59334287999809,53384.054052960004 2025-05-20,07:13:31.000,140,11029212,12645,0,1747725210,13018.128183539993,93.47350767000171,53384.18680824001 2025-05-20,07:13:32.000,140,11029254,12925,0,1747725211,13018.202282949998,93.42416375999892,53384.2776408 2025-05-20,07:13:33.000,140,11029259,12645,0,1747725212,13018.235964499989,93.33252506999997,53384.36847336 2025-05-20,07:13:34.000,140,11029225,12845,0,1747725213,13018.276382359989,93.20564073000423,53384.47328016 2025-05-20,07:13:35.000,140,11029275,12845,0,1747725214,13018.31680021999,93.12810030000401,53384.508215760005 2025-05-20,07:13:36.000,140,11029236,12965,0,1747725215,13018.411108559994,93.02236334999907,53384.65494528 2025-05-20,07:13:37.000,140,11029232,12885,0,1747725216,13018.51888951999,92.9659703100042,53384.68988088001 2025-05-20,07:13:38.000,140,11029198,12965,0,1747725217,13018.66035202999,92.8531842299999,53384.73879072001 2025-05-20,07:13:39.000,140,11029236,13085,0,1747725218,13018.80855085,92.76859467000031,53384.843597520005 2025-05-20,07:13:40.000,140,11029263,12925,0,1747725219,13019.064530629992,92.66285772000265,53384.892507360004 2025-05-20,07:13:41.000,140,11029225,12925,0,1747725220,13019.360928269998,92.61351380999986,53384.9414172 2025-05-20,07:13:42.000,140,11029255,12725,0,1747725221,13019.65732590999,92.5712190300037,53385.02526264001 2025-05-20,07:13:43.000,140,11029216,13085,0,1747725222,13019.98066878999,92.51482599000155,53385.13705656 2025-05-20,07:13:44.000,140,11029217,12685,0,1747725223,13020.243384879992,92.50072773000284,53385.15801792 2025-05-20,07:13:45.000,140,11029255,12605,0,1747725224,13020.586936689993,92.5077768600022,53385.22090200001 2025-05-20,07:13:46.000,140,11029280,13085,0,1747725225,13020.94396112,92.49367860000348,53385.36064440001 2025-05-20,07:13:47.000,140,11029234,12725,0,1747725226,13021.300985549991,92.41613817000325,53385.48641256001 2025-05-20,07:13:48.000,140,11029235,13125,0,1747725227,13021.597383189997,92.38089251999918,53385.55628376001 2025-05-20,07:13:49.000,140,11029199,12885,0,1747725228,13021.873571899989,92.33154861000367,53385.69602616001 2025-05-20,07:13:50.000,140,11029227,13005,0,1747725229,13022.16323323,92.3244994800043,53385.751923120006 2025-05-20,07:13:51.000,140,11029247,12965,0,1747725230,13022.412476699996,92.25400818000344,53385.919614000006 2025-05-20,07:13:52.000,140,11029239,13045,0,1747725231,13022.567411830001,92.20466427000065,53386.04538216 2025-05-20,07:13:53.000,140,11029285,12725,0,1747725232,13022.715610649997,92.14122209999914,53386.234034400004 2025-05-20,07:13:54.000,140,11029223,12685,0,1747725233,13022.830127920002,92.00728863000404,53386.29691848001 2025-05-20,07:13:55.000,140,11029268,12605,0,1747725234,13022.964854119993,91.92269907000446,53386.36678968001 2025-05-20,07:13:56.000,140,11029283,13085,0,1747725235,13023.052426149989,91.75351994999801,53386.42967376 2025-05-20,07:13:57.000,140,11029270,12765,0,1747725236,13023.086107699994,91.60548822000419,53386.61133888001 2025-05-20,07:13:58.000,140,11029274,12965,0,1747725237,13023.092844009989,91.42925996999838,53386.69518432 2025-05-20,07:13:59.000,140,11029204,12885,0,1747725238,13023.160207109999,91.3446704099988,53386.75108128001 2025-05-20,07:14:00.000,140,11029209,12805,0,1747725239,13023.28146069,91.18958954999835,53386.806978240005 2025-05-20,07:14:01.000,140,11029273,12685,0,1747725240,13023.369032719995,91.12614738000411,53386.88383656 2025-05-20,07:14:02.000,140,11029212,12805,0,1747725241,13023.45660474999,91.00631217000046,53386.91178504 2025-05-20,07:14:03.000,140,11029290,12645,0,1747725242,13023.53744046999,90.85828043999936,53386.98165624 2025-05-20,07:14:04.000,140,11029195,12685,0,1747725243,13023.591330949996,90.68910132000019,53387.05152744 2025-05-20,07:14:05.000,140,11029293,12685,0,1747725244,13023.68563929,90.61861001999932,53387.11441152001 2025-05-20,07:14:06.000,140,11029183,12685,0,1747725245,13023.726057150001,90.57631524000317,53387.12838576 2025-05-20,07:14:07.000,140,11029270,12765,0,1747725246,13023.739529769991,90.45648002999951,53387.1772956 2025-05-20,07:14:08.000,140,11029259,12845,0,1747725247,13023.719320839991,90.34369395000249,53387.21223120001 2025-05-20,07:14:09.000,140,11029205,12925,0,1747725248,13023.732793459996,90.20271135000075,53387.22620544 2025-05-20,07:14:10.000,140,11029266,12805,0,1747725249,13023.739529769991,90.10402353000245,53387.28908952 2025-05-20,07:14:11.000,140,11029239,12605,0,1747725250,13023.753002389996,89.948942670002,53387.27511528 2025-05-20,07:14:12.000,140,11029280,12765,0,1747725251,13023.793420249996,89.8009109400009,53387.33101224001 2025-05-20,07:14:13.000,140,11029244,12525,0,1747725252,13023.793420249996,89.68812486000388,53387.28908952 2025-05-20,07:14:14.000,140,11029302,12805,0,1747725253,13023.806892870001,89.52599487000407,53387.34498648 2025-05-20,07:14:15.000,140,11029270,12765,0,1747725254,13023.806892870001,89.3427174899989,53387.34498648 2025-05-20,07:14:16.000,140,11029260,12805,0,1747725255,13023.759738699991,89.15944011000101,53387.39389632 2025-05-20,07:14:17.000,140,11029241,12805,0,1747725256,13023.712584529996,88.9973101200012,53387.34498648 2025-05-20,07:14:18.000,140,11029275,12885,0,1747725257,13023.678902979991,88.82108187000267,53387.34498648 2025-05-20,07:14:19.000,140,11029228,12805,0,1747725258,13023.60480357,88.64485362000414,53387.33799936 2025-05-20,07:14:20.000,140,11029240,12645,0,1747725259,13023.51723153999,88.51092015000177,53387.358960720005 2025-05-20,07:14:21.000,140,11029256,12965,0,1747725260,13023.369032719995,88.36288842000067,53387.28210240001 2025-05-20,07:14:22.000,140,11029260,12605,0,1747725261,13023.241042829999,88.1937093000015,53387.33101224001 2025-05-20,07:14:23.000,140,11029255,12645,0,1747725262,13023.059162459998,88.00338279000425,53387.22620544 2025-05-20,07:14:24.000,140,11029232,12765,0,1747725263,13022.890754710003,87.86944932000188,53387.240179680004 2025-05-20,07:14:25.000,140,11029254,12965,0,1747725264,13022.715610649997,87.64387716000056,53387.16332136001 2025-05-20,07:14:26.000,140,11029256,12605,0,1747725265,13022.628038620001,87.44650152000395,53387.13537288001 2025-05-20,07:14:27.000,140,11029278,12885,0,1747725266,13022.526993970001,87.29846979000286,53387.05851456 2025-05-20,07:14:28.000,140,11029265,12965,0,1747725267,13022.46636718,87.10109414999897,53387.05152744 2025-05-20,07:14:29.000,140,11029246,12805,0,1747725268,13022.38553146,86.91781677000108,53386.96069488 2025-05-20,07:14:30.000,140,11029218,12565,0,1747725269,13022.331640979995,86.77683416999935,53386.88383656 2025-05-20,07:14:31.000,140,11029262,12565,0,1747725270,13022.271014189995,86.6851954800004,53386.793004 2025-05-20,07:14:32.000,140,11029234,12885,0,1747725271,13022.26427788,86.55126200999803,53386.737107040004 2025-05-20,07:14:33.000,140,11029240,12685,0,1747725272,13022.25754156999,86.40323028000421,53386.66024872001 2025-05-20,07:14:34.000,140,11029221,12845,0,1747725273,13022.271014189995,86.30454245999863,53386.71614568 2025-05-20,07:14:35.000,140,11029284,12765,0,1747725274,13022.29795942999,86.20585464000033,53386.64627448 2025-05-20,07:14:36.000,140,11029265,12725,0,1747725275,13022.3451136,86.14241246999882,53386.50653208 2025-05-20,07:14:37.000,140,11029232,12805,0,1747725276,13022.412476699996,86.02257726000244,53386.54146768001 2025-05-20,07:14:38.000,140,11029262,12645,0,1747725277,13022.46636718,85.96618422000029,53386.50653208 2025-05-20,07:14:39.000,140,11029258,12805,0,1747725278,13022.459630869991,85.89569291999942,53386.49954496 2025-05-20,07:14:40.000,140,11029270,12805,0,1747725279,13022.493312419996,85.83929988000455,53386.42967376 2025-05-20,07:14:41.000,140,11029228,12765,0,1747725280,13022.46636718,85.78995597000176,53386.401725280004 2025-05-20,07:14:42.000,140,11029249,12885,0,1747725281,13022.493312419996,85.74061205999897,53386.41569952001 2025-05-20,07:14:43.000,140,11029249,12405,0,1747725282,13022.459630869991,85.6842190200041,53386.32486696001 2025-05-20,07:14:44.000,140,11029228,12965,0,1747725283,13022.479839799991,85.61372772000323,53386.34582832001 2025-05-20,07:14:45.000,140,11029213,12645,0,1747725284,13022.506785040001,85.55028555000172,53386.26198288 2025-05-20,07:14:46.000,140,11029291,12965,0,1747725285,13022.547202900001,85.54323642000236,53386.24102152 2025-05-20,07:14:47.000,140,11029275,13045,0,1747725286,13022.614565999997,85.47979425000085,53386.185124560005 2025-05-20,07:14:48.000,140,11029222,12805,0,1747725287,13022.688665410002,85.48684338000021,53386.185124560005 2025-05-20,07:14:49.000,140,11029230,13045,0,1747725288,13022.762764819992,85.45864686000277,53386.185124560005 2025-05-20,07:14:50.000,140,11029298,12605,0,1747725289,13022.789710060002,85.46569599000213,53386.1641632 2025-05-20,07:14:51.000,140,11029249,13045,0,1747725290,13022.796446369997,85.47274512000149,53386.136214720005 2025-05-20,07:14:52.000,140,11029250,12805,0,1747725291,13022.863809469993,85.48684338000021,53386.10826624001 2025-05-20,07:14:53.000,140,11029217,13085,0,1747725292,13022.870545780002,85.49389250999957,53386.10826624001 2025-05-20,07:14:54.000,140,11029259,13005,0,1747725293,13022.897491019998,85.52208903000428,53386.087304880006 2025-05-20,07:14:55.000,140,11029235,12925,0,1747725294,13022.877282089998,85.49389250999957,53386.05236928 2025-05-20,07:14:56.000,140,11029227,12965,0,1747725295,13022.870545780002,85.54323642000236,53386.094292 2025-05-20,07:14:57.000,140,11029232,12845,0,1747725296,13022.850336850002,85.51503989999765,53386.03140792001 2025-05-20,07:14:58.000,140,11029251,12565,0,1747725297,13022.843600539993,85.51503989999765,53385.91262688001 2025-05-20,07:14:59.000,140,11029262,13085,0,1747725298,13022.857073159998,85.46569599000213,53385.92660112 2025-05-20,07:15:00.000,140,11029254,12565,0,1747725299,13022.796446369997,85.45159773000341,53385.91262688001 2025-05-20,07:15:01.000,140,11029214,12565,0,1747725300,13022.789710060002,85.44454860000405,53385.87769128 2025-05-20,07:15:02.000,140,11029258,12965,0,1747725301,13022.742555889992,85.48684338000021,53385.84275568001 2025-05-20,07:15:03.000,140,11029192,12725,0,1747725302,13022.688665410002,85.47274512000149,53385.87769128 2025-05-20,07:15:04.000,140,11029288,12805,0,1747725303,13022.607829690001,85.48684338000021,53385.86371704001 2025-05-20,07:15:05.000,140,11029231,12605,0,1747725304,13022.46636718,85.49389250999957,53385.72397464001 2025-05-20,07:15:06.000,140,11029215,12685,0,1747725305,13022.351849909996,85.49389250999957,53385.751923120006 2025-05-20,07:15:07.000,140,11029231,12525,0,1747725306,13022.22386002,85.50094163999893,53385.633142080005 2025-05-20,07:15:08.000,140,11029270,12685,0,1747725307,13022.10260644,85.50094163999893,53385.59121936 2025-05-20,07:15:09.000,140,11029260,12725,0,1747725308,13022.001561789999,85.51503989999765,53385.563270880004 2025-05-20,07:15:10.000,140,11029241,12725,0,1747725309,13021.920726069999,85.536187290003,53385.49339968 2025-05-20,07:15:11.000,140,11029222,12725,0,1747725310,13021.792736179988,85.52913816000364,53385.465451200005 2025-05-20,07:15:12.000,140,11029229,13245,0,1747725311,13021.759054629998,85.52913816000364,53385.4305156 2025-05-20,07:15:13.000,140,11029242,12845,0,1747725312,13021.658009979998,85.5714329399998,53385.40955424001 2025-05-20,07:15:14.000,140,11029248,12925,0,1747725313,13021.610855810002,85.56438381000044,53385.38160576 2025-05-20,07:15:15.000,140,11029187,12765,0,1747725314,13021.523283779992,85.62077685000258,53385.30474744 2025-05-20,07:15:16.000,140,11029262,12885,0,1747725315,13021.516547469997,85.64192424000066,53385.227889120004 2025-05-20,07:15:17.000,140,11029261,12845,0,1747725316,13021.482865919992,85.69126815000345,53385.1859664 2025-05-20,07:15:18.000,140,11029252,12805,0,1747725317,13021.462656989992,85.71946467000089,53385.17199216001 2025-05-20,07:15:19.000,140,11029269,12765,0,1747725318,13021.455920679997,85.77585771000304,53385.15801792 2025-05-20,07:15:20.000,140,11029223,12925,0,1747725319,13021.388557580001,85.82520161999855,53385.02526264001 2025-05-20,07:15:21.000,140,11029247,12965,0,1747725320,13021.361612339992,85.85339814000326,53385.00430128001 2025-05-20,07:15:22.000,140,11029241,12565,0,1747725321,13021.368348650001,85.8463490100039,53384.99032704 2025-05-20,07:15:23.000,140,11029187,12765,0,1747725322,13021.361612339992,85.90979117999814,53384.95539144001 2025-05-20,07:15:24.000,140,11029275,12725,0,1747725323,13021.267304,85.94503683000221,53384.90648160001 2025-05-20,07:15:25.000,140,11029203,12805,0,1747725324,13021.24709507,85.95208596000157,53384.87853312 2025-05-20,07:15:26.000,140,11029229,12925,0,1747725325,13021.18646828,85.95913509000093,53384.83661040001 2025-05-20,07:15:27.000,140,11029228,12765,0,1747725326,13021.09889624999,85.96618422000029,53384.8016748 2025-05-20,07:15:28.000,140,11029189,12725,0,1747725327,13021.031533149995,85.94503683000221,53384.724816480004 2025-05-20,07:15:29.000,140,11029220,12965,0,1747725328,13020.96417005,85.93798770000285,53384.68289376 2025-05-20,07:15:30.000,140,11029203,12685,0,1747725329,13020.89680694999,85.93093857000349,53384.724816480004 2025-05-20,07:15:31.000,140,11029196,12925,0,1747725330,13020.809234919994,85.90274204999878,53384.64795816001 2025-05-20,07:15:32.000,140,11029185,12605,0,1747725331,13020.667772409994,85.81110335999983,53384.63398392 2025-05-20,07:15:33.000,140,11029209,12805,0,1747725332,13020.492628350003,85.74061205999897,53384.5920612 2025-05-20,07:15:34.000,140,11029256,12605,0,1747725333,13020.297275359997,85.6348751100013,53384.54315136 2025-05-20,07:15:35.000,140,11029229,12845,0,1747725334,13020.108658680001,85.56438381000044,53384.45231880001 2025-05-20,07:15:36.000,140,11029191,13005,0,1747725335,13019.96045985999,85.47274512000149,53384.45231880001 2025-05-20,07:15:37.000,140,11029241,12645,0,1747725336,13019.832469969995,85.35290990999783,53384.44533168 2025-05-20,07:15:38.000,140,11029231,12685,0,1747725337,13019.64385329,85.25422208999953,53384.30558928 2025-05-20,07:15:39.000,140,11029234,12765,0,1747725338,13019.495654469989,85.14848514000187,53384.25667944 2025-05-20,07:15:40.000,140,11029200,12765,0,1747725339,13019.354191959988,85.05684645000292,53384.221743840004 2025-05-20,07:15:41.000,140,11029222,12685,0,1747725340,13019.280092549998,84.96520776000398,53384.123924160005 2025-05-20,07:15:42.000,140,11029235,12685,0,1747725341,13019.212729450002,84.84537255000032,53384.026104480006 2025-05-20,07:15:43.000,140,11029189,12805,0,1747725342,13019.111684800002,84.7678321200001,53384.005143120005 2025-05-20,07:15:44.000,140,11029250,13125,0,1747725343,13019.044321699992,84.7325864700033,53383.97719464001 2025-05-20,07:15:45.000,140,11029250,12685,0,1747725344,13018.976958599997,84.62684951999836,53383.86540072 2025-05-20,07:15:46.000,140,11029189,12965,0,1747725345,13018.943277049992,84.53521082999941,53383.80251664 2025-05-20,07:15:47.000,140,11029185,12925,0,1747725346,13018.902859189991,84.4858669200039,53383.77456816 2025-05-20,07:15:48.000,140,11029189,12525,0,1747725347,13018.882650259991,84.45062126999983,53383.70469696 2025-05-20,07:15:49.000,140,11029284,12965,0,1747725348,13018.902859189991,84.33078606000345,53383.69770984 2025-05-20,07:15:50.000,140,11029225,12645,0,1747725349,13018.82875978,84.31668780000473,53383.61386440001 2025-05-20,07:15:51.000,140,11029228,12925,0,1747725350,13018.801814539991,84.23209823999787,53383.55796744 2025-05-20,07:15:52.000,140,11029156,12805,0,1747725351,13018.76813299,84.19685259000107,53383.46713488 2025-05-20,07:15:53.000,140,11029183,12805,0,1747725352,13018.7075062,84.1263612900002,53383.44617352001 2025-05-20,07:15:54.000,140,11029224,12725,0,1747725353,13018.653615719995,84.01357521000318,53383.41822504 2025-05-20,07:15:55.000,140,11029182,12725,0,1747725354,13018.55930737999,83.93603478000296,53383.383289440004 2025-05-20,07:15:56.000,140,11029228,13045,0,1747725355,13018.552571069995,83.90783825999824,53383.36232808 2025-05-20,07:15:57.000,140,11029261,12925,0,1747725356,13018.512153209995,83.83734696000465,53383.32739248001 2025-05-20,07:15:58.000,140,11029188,12765,0,1747725357,13018.431317489994,83.7809539200025,53383.29245688 2025-05-20,07:15:59.000,140,11029174,12965,0,1747725358,13018.330272839994,83.73865913999907,53383.236559920006 2025-05-20,07:16:00.000,140,11029224,12845,0,1747725359,13018.222491879998,83.6822661000042,53383.20162432 2025-05-20,07:16:01.000,140,11029164,12685,0,1747725360,13018.128183539993,83.63997132000077,53383.20162432 2025-05-20,07:16:02.000,140,11029195,13005,0,1747725361,13018.027138889993,83.57652914999926,53383.14572736 2025-05-20,07:16:03.000,140,11029233,12805,0,1747725362,13017.878940069997,83.51308697999775,53383.11079176001 2025-05-20,07:16:04.000,140,11029193,12845,0,1747725363,13017.771159110001,83.47784133000096,53383.10380464 2025-05-20,07:16:05.000,140,11029192,12885,0,1747725364,13017.636432909996,83.40030090000073,53383.03393344 2025-05-20,07:16:06.000,140,11029217,12765,0,1747725365,13017.44781623,83.32980959999986,53383.00598496 2025-05-20,07:16:07.000,140,11029207,12765,0,1747725366,13017.31982633999,83.28751482000371,53382.92213952001 2025-05-20,07:16:08.000,140,11029206,12845,0,1747725367,13017.151418589994,83.23112178000156,53382.89419104001 2025-05-20,07:16:09.000,140,11029197,12765,0,1747725368,13017.009956079994,83.16767961000005,53382.831306960004 2025-05-20,07:16:10.000,140,11029220,12765,0,1747725369,13016.922384049998,83.11833570000454,53382.8103456 2025-05-20,07:16:11.000,140,11029212,12965,0,1747725370,13016.801130469998,83.09013917999982,53382.76143576 2025-05-20,07:16:12.000,140,11029210,12685,0,1747725371,13016.753976300002,83.0760409200011,53382.71951304 2025-05-20,07:16:13.000,140,11029238,13005,0,1747725372,13016.632722720002,83.09013917999982,53382.663616080004 2025-05-20,07:16:14.000,140,11029226,12565,0,1747725373,13016.558623309997,83.08309005000046,53382.57278352 2025-05-20,07:16:15.000,140,11029197,12725,0,1747725374,13016.531678070001,83.03374613999767,53382.544835040004 2025-05-20,07:16:16.000,140,11029211,13005,0,1747725375,13016.484523899991,82.9773531000028,53382.46797672001 2025-05-20,07:16:17.000,140,11029206,12485,0,1747725376,13016.423897109991,82.95620571000472,53382.48893808001 2025-05-20,07:16:18.000,140,11029194,12845,0,1747725377,13016.423897109991,82.96325484000408,53382.44002824001 2025-05-20,07:16:19.000,140,11029237,12765,0,1747725378,13016.34306138999,82.95620571000472,53382.41906688001 2025-05-20,07:16:20.000,140,11029204,12845,0,1747725379,13016.30264352999,82.95620571000472,53382.39111840001 2025-05-20,07:16:21.000,140,11029197,12925,0,1747725380,13016.316116149996,82.96325484000408,53382.3561828 2025-05-20,07:16:22.000,140,11029195,12765,0,1747725381,13016.22180780999,82.89981267000258,53382.30028584001 2025-05-20,07:16:23.000,140,11029212,13005,0,1747725382,13016.154444709995,82.85046875999979,53382.24438888 2025-05-20,07:16:24.000,140,11029163,12805,0,1747725383,13016.06687268,82.81522311000299,53382.20246616001 2025-05-20,07:16:25.000,140,11029199,13005,0,1747725384,13015.97930064999,82.7306335500034,53382.22342752001 2025-05-20,07:16:26.000,140,11029169,12565,0,1747725385,13015.925410169999,82.65309312000318,53382.17451768001 2025-05-20,07:16:27.000,140,11029222,12565,0,1747725386,13015.837838139989,82.56850356000359,53382.08368512001 2025-05-20,07:16:28.000,140,11029231,12965,0,1747725387,13015.777211349989,82.53325790999952,53382.06971088 2025-05-20,07:16:29.000,140,11029198,12845,0,1747725388,13015.642485149998,82.4557174799993,53382.02778816 2025-05-20,07:16:30.000,140,11029209,12965,0,1747725389,13015.527967879993,82.3217840100042,53381.92996848 2025-05-20,07:16:31.000,140,11029231,12605,0,1747725390,13015.373032750002,82.22309618999861,53381.895032880006 2025-05-20,07:16:32.000,140,11029213,12845,0,1747725391,13015.204624999991,82.13145749999967,53381.83913592001 2025-05-20,07:16:33.000,140,11029230,12885,0,1747725392,13014.995799389995,82.01162229000329,53381.7622776 2025-05-20,07:16:34.000,140,11029204,12605,0,1747725393,13014.76676485,81.91293446999771,53381.706380640004 2025-05-20,07:16:35.000,140,11029181,12605,0,1747725394,13014.537730309989,81.82129577999876,53381.608560960005 2025-05-20,07:16:36.000,140,11029192,12845,0,1747725395,13014.308695769992,81.67326404999767,53381.49676704 2025-05-20,07:16:37.000,140,11029272,12605,0,1747725396,13014.066188609992,81.5675271,53381.4478572 2025-05-20,07:16:38.000,140,11029225,12725,0,1747725397,13013.837154069995,81.49703579999914,53381.30112768 2025-05-20,07:16:39.000,140,11029226,12725,0,1747725398,13013.574437979994,81.42654449999827,53381.19632088001 2025-05-20,07:16:40.000,140,11029244,12845,0,1747725399,13013.419502849989,81.35605320000468,53381.12644968001 2025-05-20,07:16:41.000,140,11029212,12685,0,1747725400,13013.257831409988,81.27146363999782,53381.02164288 2025-05-20,07:16:42.000,140,11029217,12685,0,1747725401,13013.089423659992,81.19392321000487,53380.867926240004 2025-05-20,07:16:43.000,140,11029186,12765,0,1747725402,13013.001851629997,81.109333649998,53380.770106560005 2025-05-20,07:16:44.000,140,11029233,12885,0,1747725403,13012.853652810001,81.07408800000121,53380.65831264 2025-05-20,07:16:45.000,140,11029240,12565,0,1747725404,13012.759344469996,81.03884235000442,53380.57446720001 2025-05-20,07:16:46.000,140,11029225,12805,0,1747725405,13012.63135458,81.0106458299997,53380.49760888001 2025-05-20,07:16:47.000,140,11029216,12765,0,1747725406,13012.46968314,81.0106458299997,53380.35786648001 2025-05-20,07:16:48.000,140,11029232,12885,0,1747725407,13012.355165869994,80.97540018000291,53380.267033920005 2025-05-20,07:16:49.000,140,11029225,12645,0,1747725408,13012.227175979999,80.95425279000483,53380.13427864 2025-05-20,07:16:50.000,140,11029251,12605,0,1747725409,13012.085713469998,80.91900714000076,53380.07139456001 2025-05-20,07:16:51.000,140,11029274,12845,0,1747725410,13011.984668819998,80.86261409999861,53379.980562000004 2025-05-20,07:16:52.000,140,11029246,12565,0,1747725411,13011.870151549992,80.88376149000396,53379.85479384001 2025-05-20,07:16:53.000,140,11029221,12645,0,1747725412,13011.775843210002,80.88376149000396,53379.78492264001 2025-05-20,07:16:54.000,140,11029216,12485,0,1747725413,13011.668062249992,80.88376149000396,53379.72203856 2025-05-20,07:16:55.000,140,11029227,12965,0,1747725414,13011.593962840001,80.9119580100014,53379.63819312001 2025-05-20,07:16:56.000,140,11029239,12965,0,1747725415,13011.526599739991,80.8767123600046,53379.596270400005 2025-05-20,07:16:57.000,140,11029217,13125,0,1747725416,13011.4322914,80.8767123600046,53379.498450720006 2025-05-20,07:16:58.000,140,11029221,12885,0,1747725417,13011.358191989995,80.85556496999925,53379.3866568 2025-05-20,07:16:59.000,140,11029260,12805,0,1747725418,13011.22346578999,80.8767123600046,53379.39364392 2025-05-20,07:17:00.000,140,11029206,12565,0,1747725419,13011.16283899999,80.89081062000332,53379.358708320004 2025-05-20,07:17:01.000,140,11029189,12605,0,1747725420,13011.055058039994,80.91900714000076,53379.25390152001 2025-05-20,07:17:02.000,140,11029211,12805,0,1747725421,13010.927068149998,80.90490888000204,53379.163068960006 2025-05-20,07:17:03.000,140,11029186,12725,0,1747725422,13010.772133019993,80.9472036599982,53379.12114624 2025-05-20,07:17:04.000,140,11029276,12845,0,1747725423,13010.603725269997,80.95425279000483,53379.044287920005 2025-05-20,07:17:05.000,140,11029212,12765,0,1747725424,13010.489207999992,80.9472036599982,53378.98839096001 2025-05-20,07:17:06.000,140,11029252,12805,0,1747725425,13010.381427039996,81.01769495999906,53378.91153264 2025-05-20,07:17:07.000,140,11029222,12885,0,1747725426,13010.23322822,81.09523538999929,53378.86960992001 2025-05-20,07:17:08.000,140,11029251,13125,0,1747725427,13010.16586511999,81.11638278000464,53378.7927516 2025-05-20,07:17:09.000,140,11029294,12685,0,1747725428,13010.08502939999,81.20802147000359,53378.74384176 2025-05-20,07:17:10.000,140,11029244,12765,0,1747725429,13009.916621649994,81.26441450999846,53378.67397056 2025-05-20,07:17:11.000,140,11029207,12645,0,1747725430,13009.788631759999,81.29966016000253,53378.639034960004 2025-05-20,07:17:12.000,140,11029248,12605,0,1747725431,13009.694323419993,81.36310233000404,53378.61108648001 2025-05-20,07:17:13.000,140,11029236,12765,0,1747725432,13009.546124599998,81.44064276000427,53378.59711224 2025-05-20,07:17:14.000,140,11029245,13045,0,1747725433,13009.451816259992,81.51113405999786,53378.48531832001 2025-05-20,07:17:15.000,140,11029207,12805,0,1747725434,13009.323826369997,81.56047797000065,53378.42942136 2025-05-20,07:17:16.000,140,11029225,13085,0,1747725435,13009.209309099992,81.54637971000193,53378.422434240005 2025-05-20,07:17:17.000,140,11029241,12925,0,1747725436,13009.101528139996,81.55342884000129,53378.3385888 2025-05-20,07:17:18.000,140,11029246,12925,0,1747725437,13008.95332932,81.58162535999872,53378.268717599996 2025-05-20,07:17:19.000,140,11029260,12845,0,1747725438,13008.859020979995,81.60277275000408,53378.268717599996 2025-05-20,07:17:20.000,140,11029249,12765,0,1747725439,13008.677140609994,81.60982188000344,53378.1639108 2025-05-20,07:17:21.000,140,11029200,12765,0,1747725440,13008.582832269989,81.62392014000216,53378.156923680006 2025-05-20,07:17:22.000,140,11029221,12805,0,1747725441,13008.441369759988,81.60277275000408,53378.0940396 2025-05-20,07:17:23.000,140,11029240,12845,0,1747725442,13008.374006659993,81.59572362000472,53378.05211688 2025-05-20,07:17:24.000,140,11029222,12685,0,1747725443,13008.252753079993,81.58162535999872,53377.99621992 2025-05-20,07:17:25.000,140,11029234,12965,0,1747725444,13008.165181049997,81.60277275000408,53377.968271440004 2025-05-20,07:17:26.000,140,11029199,12685,0,1747725445,13008.097817950002,81.60277275000408,53377.91237448001 2025-05-20,07:17:27.000,140,11029244,12845,0,1747725446,13008.050663779992,81.65211665999959,53377.86346464001 2025-05-20,07:17:28.000,140,11029212,12805,0,1747725447,13007.976564370001,81.65916578999895,53377.83551616 2025-05-20,07:17:29.000,140,11029213,12685,0,1747725448,13007.929410199991,81.63801840000087,53377.73769648 2025-05-20,07:17:30.000,140,11029224,12725,0,1747725449,13007.868783409991,81.65211665999959,53377.709748 2025-05-20,07:17:31.000,140,11029251,12765,0,1747725450,13007.801420309996,81.58162535999872,53377.64686392001 2025-05-20,07:17:32.000,140,11029234,12805,0,1747725451,13007.75426614,81.63801840000087,53377.66782528 2025-05-20,07:17:33.000,140,11029228,12965,0,1747725452,13007.801420309996,81.67326404999767,53377.59096696 2025-05-20,07:17:34.000,140,11029241,12605,0,1747725453,13007.82836554999,81.65916578999895,53377.597954079996 2025-05-20,07:17:35.000,140,11029281,12645,0,1747725454,13007.82836554999,81.6168710100028,53377.59096696 2025-05-20,07:17:36.000,140,11029228,12845,0,1747725455,13007.82836554999,81.64506753000023,53377.54904424 2025-05-20,07:17:37.000,140,11029272,12965,0,1747725456,13007.821629239996,81.64506753000023,53377.52808288001 2025-05-20,07:17:38.000,140,11029236,12925,0,1747725457,13007.80815661999,81.62392014000216,53377.50712152001 2025-05-20,07:17:39.000,140,11029239,12645,0,1747725458,13007.76773875999,81.58867448999808,53377.486160160006 2025-05-20,07:17:40.000,140,11029230,12885,0,1747725459,13007.68690303999,81.55342884000129,53377.43725032001 2025-05-20,07:17:41.000,140,11029212,12765,0,1747725460,13007.65322149,81.53933058000257,53377.47218592 2025-05-20,07:17:42.000,140,11029219,12965,0,1747725461,13007.61280363,81.52523232000385,53377.430263199996 2025-05-20,07:17:43.000,140,11029217,12725,0,1747725462,13007.49155005,81.52523232000385,53377.416288960005 2025-05-20,07:17:44.000,140,11029254,12605,0,1747725463,13007.370296469999,81.44769189000363,53377.3953276 2025-05-20,07:17:45.000,140,11029212,13045,0,1747725464,13007.154734549993,81.41244623999955,53377.40231472 2025-05-20,07:17:46.000,140,11029234,12765,0,1747725465,13006.972854179992,81.34900406999805,53377.42327608 2025-05-20,07:17:47.000,140,11029278,12645,0,1747725466,13006.723610709996,81.21507060000295,53377.3254564 2025-05-20,07:17:48.000,140,11029239,12685,0,1747725467,13006.481103549995,81.09523538999929,53377.367379120005 2025-05-20,07:17:49.000,140,11029203,12565,0,1747725468,13006.26554162999,81.08818625999993,53377.297507920004 2025-05-20,07:17:50.000,140,11029238,12605,0,1747725469,13005.962407679988,81.0106458299997,53377.19270112001 2025-05-20,07:17:51.000,140,11029238,12965,0,1747725470,13005.699691590002,80.90490888000204,53377.23462384 2025-05-20,07:17:52.000,140,11029217,12925,0,1747725471,13005.41676657,80.77802453999902,53377.17173976001 2025-05-20,07:17:53.000,140,11029253,12765,0,1747725472,13005.120368929995,80.665238460002,53377.05994584 2025-05-20,07:17:54.000,140,11029182,12645,0,1747725473,13004.830707599998,80.52425586000027,53376.9411648 2025-05-20,07:17:55.000,140,11029241,12965,0,1747725474,13004.527573649997,80.47491195000475,53376.864306480005 2025-05-20,07:17:56.000,140,11029261,12525,0,1747725475,13004.23791232,80.38327325999853,53376.815396640006 2025-05-20,07:17:57.000,140,11029207,12725,0,1747725476,13003.89436051,80.23524153000471,53376.71058984 2025-05-20,07:17:58.000,140,11029186,12605,0,1747725477,13003.591226559998,80.11540632000106,53376.59879592001 2025-05-20,07:17:59.000,140,11029236,12645,0,1747725478,13003.247674749997,80.05196414999955,53376.42411792001 2025-05-20,07:18:00.000,140,11029226,12605,0,1747725479,13002.883914009995,79.93917807000253,53376.361233840005 2025-05-20,07:18:01.000,140,11029216,12725,0,1747725480,13002.580780059994,79.84049025000422,53376.242452800005 2025-05-20,07:18:02.000,140,11029252,12805,0,1747725481,13002.277646109993,79.76999895000336,53376.1027104 2025-05-20,07:18:03.000,140,11029244,12845,0,1747725482,13001.987984779997,79.72065504000057,53375.907071040005 2025-05-20,07:18:04.000,140,11029188,12845,0,1747725483,13001.73200499999,79.62196722000226,53375.809251360006 2025-05-20,07:18:05.000,140,11029234,12725,0,1747725484,13001.45581629,79.55852505000075,53375.70444456 2025-05-20,07:18:06.000,140,11029238,12805,0,1747725485,13001.240254369994,79.48098462000053,53375.571689280005 2025-05-20,07:18:07.000,140,11029245,12885,0,1747725486,13001.011219829998,79.41754244999902,53375.41797264001 2025-05-20,07:18:08.000,140,11029218,12765,0,1747725487,13000.788921599997,79.4034441900003,53375.29220448 2025-05-20,07:18:09.000,140,11029213,12805,0,1747725488,13000.51273288999,79.4034441900003,53375.1245136 2025-05-20,07:18:10.000,140,11029225,12805,0,1747725489,13000.324116209995,79.35410028000479,53375.019706800005 2025-05-20,07:18:11.000,140,11029205,12725,0,1747725490,13000.115290599999,79.31180550000136,53374.93586136 2025-05-20,07:18:12.000,140,11029164,12965,0,1747725491,12999.892992369998,79.29065811000328,53374.803106080006 2025-05-20,07:18:13.000,140,11029214,12765,0,1747725492,12999.744793550002,79.28360898000392,53374.6703508 2025-05-20,07:18:14.000,140,11029205,12645,0,1747725493,12999.616803659992,79.29065811000328,53374.55855688001 2025-05-20,07:18:15.000,140,11029243,12805,0,1747725494,12999.475341149991,79.26246158999857,53374.40484024 2025-05-20,07:18:16.000,140,11029298,13045,0,1747725495,12999.367560189996,79.22721594000177,53374.36990464001 2025-05-20,07:18:17.000,140,11029248,12765,0,1747725496,12999.29346077999,79.21311768000305,53374.13932968 2025-05-20,07:18:18.000,140,11029263,12805,0,1747725497,12999.246306609995,79.17082289999962,53374.10439408001 2025-05-20,07:18:19.000,140,11029216,12605,0,1747725498,12999.15873458,79.16377377000026,53374.013561520005 2025-05-20,07:18:20.000,140,11029227,12725,0,1747725499,12999.07116254999,79.12852812000347,53373.93670320001 2025-05-20,07:18:21.000,140,11029204,12685,0,1747725500,12998.99032682999,79.1214789900041,53373.81093504 2025-05-20,07:18:22.000,140,11029198,12805,0,1747725501,12998.956645279999,79.07213508000132,53373.727089600005 2025-05-20,07:18:23.000,140,11029230,12885,0,1747725502,12998.902754799994,79.07918421000068,53373.692154 2025-05-20,07:18:24.000,140,11029209,13085,0,1747725503,12998.922963729994,79.0932824699994,53373.678179760005 2025-05-20,07:18:25.000,140,11029220,12925,0,1747725504,12998.92970003999,79.0932824699994,53373.53843736 2025-05-20,07:18:26.000,140,11029181,12845,0,1747725505,12998.97685421,79.17787202999898,53373.510488880005 2025-05-20,07:18:27.000,140,11029256,12805,0,1747725506,12998.99706314,79.1919702899977,53373.461579040006 2025-05-20,07:18:28.000,140,11029200,12925,0,1747725507,12999.07116254999,79.29065811000328,53373.47555328 2025-05-20,07:18:29.000,140,11029210,13085,0,1747725508,12999.09810779,79.31885463000071,53373.440617680004 2025-05-20,07:18:30.000,140,11029256,12765,0,1747725509,12999.17220719999,79.35410028000479,53373.41965632 2025-05-20,07:18:31.000,140,11029246,12965,0,1747725510,12999.21262505999,79.41049331999966,53373.40568208001 2025-05-20,07:18:32.000,140,11029202,12685,0,1747725511,12999.394505429991,79.48098462000053,53373.391707840005 2025-05-20,07:18:33.000,140,11029225,13205,0,1747725512,12999.562913180001,79.54442679000203,53373.440617680004 2025-05-20,07:18:34.000,140,11029177,12965,0,1747725513,12999.724584620002,79.63606548000098,53373.39869496 2025-05-20,07:18:35.000,140,11029220,12685,0,1747725514,12999.872783439998,79.72770416999992,53373.440617680004 2025-05-20,07:18:36.000,140,11029207,12805,0,1747725515,13000.014245949998,79.81229372999951,53373.43363056001 2025-05-20,07:18:37.000,140,11029199,13165,0,1747725516,13000.16918107999,79.91098154999781,53373.4476048 2025-05-20,07:18:38.000,140,11029226,12805,0,1747725517,13000.344325139995,79.99557111000468,53373.48952752 2025-05-20,07:18:39.000,140,11029185,12725,0,1747725518,13000.47905134,80.01671850000275,53373.510488880005 2025-05-20,07:18:40.000,140,11029241,12725,0,1747725519,13000.640722780001,80.04491502000019,53373.5873472 2025-05-20,07:18:41.000,140,11029265,12845,0,1747725520,13000.775448979992,80.06606240999827,53373.678179760005 2025-05-20,07:18:42.000,140,11029214,13005,0,1747725521,13000.910175179997,80.0731115400049,53373.74106384001 2025-05-20,07:18:43.000,140,11029230,12605,0,1747725522,13001.058373999993,80.12245545000042,53373.78997368001 2025-05-20,07:18:44.000,140,11029203,12925,0,1747725523,13001.186363889989,80.18589762000192,53373.85285776 2025-05-20,07:18:45.000,140,11029216,12765,0,1747725524,13001.300881159994,80.22819239999808,53373.93670320001 2025-05-20,07:18:46.000,140,11029247,12845,0,1747725525,13001.43560736,80.29163456999959,53373.98561304001 2025-05-20,07:18:47.000,140,11029226,12765,0,1747725526,13001.523179389995,80.36212587000045,53374.06945848 2025-05-20,07:18:48.000,140,11029180,12605,0,1747725527,13001.65790559,80.36917499999981,53374.16029104 2025-05-20,07:18:49.000,140,11029187,12765,0,1747725528,13001.73200499999,80.37622412999917,53374.18823952 2025-05-20,07:18:50.000,140,11029210,12965,0,1747725529,13001.792631789991,80.36917499999981,53374.30702056 2025-05-20,07:18:51.000,140,11029217,12965,0,1747725530,13001.83978596,80.38327325999853,53374.33496904 2025-05-20,07:18:52.000,140,11029227,12645,0,1747725531,13001.880203820001,80.38327325999853,53374.46073720001 2025-05-20,07:18:53.000,140,11029220,12965,0,1747725532,13001.900412750001,80.39737152000453,53374.4956728 2025-05-20,07:18:54.000,140,11029213,13005,0,1747725533,13001.900412750001,80.40442065000389,53374.52362128 2025-05-20,07:18:55.000,140,11029243,12805,0,1747725534,13001.954303229992,80.44671543000004,53374.57253112 2025-05-20,07:18:56.000,140,11029201,12965,0,1747725535,13002.014930019992,80.47491195000475,53374.60746672001 2025-05-20,07:18:57.000,140,11029237,13285,0,1747725536,13002.062084190002,80.49605934000283,53374.69829928 2025-05-20,07:18:58.000,140,11029236,12885,0,1747725537,13002.183337770002,80.48901021000347,53374.74720912001 2025-05-20,07:18:59.000,140,11029180,12565,0,1747725538,13002.237228249993,80.53130498999963,53374.79611896001 2025-05-20,07:19:00.000,140,11029227,12885,0,1747725539,13002.318063969993,80.5665506400037,53374.91490000001 2025-05-20,07:19:01.000,140,11029226,12685,0,1747725540,13002.412372309998,80.6017962900005,53375.04765528 2025-05-20,07:19:02.000,140,11029277,12965,0,1747725541,13002.520153269994,80.6017962900005,53375.08957800001 2025-05-20,07:19:03.000,140,11029240,12765,0,1747725542,13002.621197919994,80.665238460002,53375.1245136 2025-05-20,07:19:04.000,140,11029250,12525,0,1747725543,13002.68856101999,80.68638585000008,53375.24329464 2025-05-20,07:19:05.000,140,11029249,12765,0,1747725544,13002.80981459999,80.74982802000159,53375.32714008001 2025-05-20,07:19:06.000,140,11029266,12645,0,1747725545,13002.924331869996,80.77802453999902,53375.3341272 2025-05-20,07:19:07.000,140,11029243,12765,0,1747725546,13003.03884914,80.84146671000053,53375.438934 2025-05-20,07:19:08.000,140,11029271,12965,0,1747725547,13003.146630099996,80.86261409999861,53375.53675368 2025-05-20,07:19:09.000,140,11029233,12925,0,1747725548,13003.281356300002,80.88376149000396,53375.65553472 2025-05-20,07:19:10.000,140,11029227,12805,0,1747725549,13003.422818810002,80.93310539999948,53375.75335440001 2025-05-20,07:19:11.000,140,11029184,13085,0,1747725550,13003.564281319988,81.02474408999842,53375.77431576 2025-05-20,07:19:12.000,140,11029291,12725,0,1747725551,13003.773106929999,81.08818625999993,53375.955980880004 2025-05-20,07:19:13.000,140,11029234,12605,0,1747725552,13003.961723609995,81.07408800000121,53375.99091648 2025-05-20,07:19:14.000,140,11029247,12645,0,1747725553,13004.13013135999,81.10228451999865,53376.123671760004 2025-05-20,07:19:15.000,140,11029254,12725,0,1747725554,13004.285066489996,81.11638278000464,53376.22149144 2025-05-20,07:19:16.000,140,11029281,12645,0,1747725555,13004.413056379992,81.1586775600008,53376.33328536001 2025-05-20,07:19:17.000,140,11029227,12605,0,1747725556,13004.561255200002,81.24326712000038,53376.50097624001 2025-05-20,07:19:18.000,140,11029249,13005,0,1747725557,13004.749871879998,81.29261103000317,53376.59879592001 2025-05-20,07:19:19.000,140,11029218,12645,0,1747725558,13004.904807009989,81.3701514600034,53376.68264136 2025-05-20,07:19:20.000,140,11029223,12685,0,1747725559,13005.02606058999,81.4335936300049,53376.83635800001 2025-05-20,07:19:21.000,140,11029252,12965,0,1747725560,13005.16752309999,81.51113405999786,53376.913216320005 2025-05-20,07:19:22.000,140,11029254,13045,0,1747725561,13005.302249299995,81.60277275000408,53377.05994584 2025-05-20,07:19:23.000,140,11029194,12925,0,1747725562,13005.443711809996,81.6803131800043,53377.21366248 2025-05-20,07:19:24.000,140,11029200,12805,0,1747725563,13005.598646940001,81.75785361000453,53377.29052080001 2025-05-20,07:19:25.000,140,11029260,12885,0,1747725564,13005.726636829997,81.77195187000325,53377.40930184001 2025-05-20,07:19:26.000,140,11029279,12965,0,1747725565,13005.847890409997,81.80014839000069,53377.54205712 2025-05-20,07:19:27.000,140,11029212,12805,0,1747725566,13005.915253509993,81.82129577999876,53377.69577376001 2025-05-20,07:19:28.000,140,11029279,13045,0,1747725567,13006.103870189989,81.84244317000412,53377.821541920006 2025-05-20,07:19:29.000,140,11029281,12645,0,1747725568,13006.157760669994,81.90588533999835,53377.9542972 2025-05-20,07:19:30.000,140,11029219,12645,0,1747725569,13006.27227794,81.89883620999899,53378.05211688 2025-05-20,07:19:31.000,140,11029263,12725,0,1747725570,13006.299223179994,81.91998360000434,53378.156923680006 2025-05-20,07:19:32.000,140,11029249,12805,0,1747725571,13006.3126958,81.89883620999899,53378.31064032 2025-05-20,07:19:33.000,140,11029227,12885,0,1747725572,13006.35311366,81.9270327300037,53378.45736984 2025-05-20,07:19:34.000,140,11029237,12685,0,1747725573,13006.40700413999,81.96932750999986,53378.541215280005 2025-05-20,07:19:35.000,140,11029249,12725,0,1747725574,13006.41374045,81.96932750999986,53378.65300920001 2025-05-20,07:19:36.000,140,11029237,12925,0,1747725575,13006.42721306999,81.96932750999986,53378.74384176 2025-05-20,07:19:37.000,140,11029219,12965,0,1747725576,13006.42721306999,81.99752403000457,53378.876597040005 2025-05-20,07:19:38.000,140,11029251,12605,0,1747725577,13006.38679520999,82.025720550002,53378.94646824001 2025-05-20,07:19:39.000,140,11029239,12605,0,1747725578,13006.35311366,81.99752403000457,53379.0722364 2025-05-20,07:19:40.000,140,11029250,12885,0,1747725579,13006.26554162999,81.99047489999793,53379.163068960006 2025-05-20,07:19:41.000,140,11029240,12965,0,1747725580,13006.177969599994,81.99752403000457,53379.28883712 2025-05-20,07:19:42.000,140,11029246,13045,0,1747725581,13006.023034469988,81.99752403000457,53379.34473408 2025-05-20,07:19:43.000,140,11029246,12805,0,1747725582,13005.901780890003,81.99752403000457,53379.3866568 2025-05-20,07:19:44.000,140,11029211,13005,0,1747725583,13005.719900520002,82.03981881000072,53379.44255376 2025-05-20,07:19:45.000,140,11029239,12885,0,1747725584,13005.578438010001,82.01162229000329,53379.498450720006 2025-05-20,07:19:46.000,140,11029258,12805,0,1747725585,13005.41676657,82.025720550002,53379.48447648 2025-05-20,07:19:47.000,140,11029257,12605,0,1747725586,13005.261831439995,82.01162229000329,53379.53338632 2025-05-20,07:19:48.000,140,11029264,12645,0,1747725587,13005.039533209994,82.03276968000137,53379.547360560005 2025-05-20,07:19:49.000,140,11029257,12845,0,1747725588,13004.844180219989,82.0609661999988,53379.56832192001 2025-05-20,07:19:50.000,140,11029220,12805,0,1747725589,13004.689245089998,82.00457316000393,53379.5613348 2025-05-20,07:19:51.000,140,11029258,12605,0,1747725590,13004.493892099992,82.025720550002,53379.56832192001 2025-05-20,07:19:52.000,140,11029284,12885,0,1747725591,13004.298539110001,81.99047489999793,53379.596270400005 2025-05-20,07:19:53.000,140,11029282,12765,0,1747725592,13004.10992242999,81.96932750999986,53379.596270400005 2025-05-20,07:19:54.000,140,11029275,12805,0,1747725593,13003.90783312999,81.98342576999858,53379.61024464 2025-05-20,07:19:55.000,140,11029235,12605,0,1747725594,13003.78657954999,82.01867142000265,53379.596270400005 2025-05-20,07:19:56.000,140,11029235,12885,0,1747725595,13003.550808699998,82.01867142000265,53379.54037344001 2025-05-20,07:19:57.000,140,11029243,12725,0,1747725596,13003.362192020002,82.01867142000265,53379.53338632 2025-05-20,07:19:58.000,140,11029285,12605,0,1747725597,13003.200520580001,81.97637663999922,53379.5613348 2025-05-20,07:19:59.000,140,11029260,12645,0,1747725598,13003.005167589996,81.9622783800005,53379.50543784 2025-05-20,07:20:00.000,140,11029273,12605,0,1747725599,13002.85023245999,81.93408186000306,53379.43556664 2025-05-20,07:20:01.000,140,11029242,12765,0,1747725600,13002.702033639995,81.94818012000178,53379.40761816 2025-05-20,07:20:02.000,140,11029264,12765,0,1747725601,13002.526889579989,81.91998360000434,53379.36569544 2025-05-20,07:20:03.000,140,11029258,12845,0,1747725602,13002.398899689993,81.94113099000242,53379.309798480004 2025-05-20,07:20:04.000,140,11029278,13045,0,1747725603,13002.318063969993,81.96932750999986,53379.26787576 2025-05-20,07:20:05.000,140,11029208,12605,0,1747725604,13002.203546700002,82.01162229000329,53379.2469144 2025-05-20,07:20:06.000,140,11029269,12765,0,1747725605,13002.129447289997,82.05391706999944,53379.21896592 2025-05-20,07:20:07.000,140,11029239,12925,0,1747725606,13002.082293120002,82.04686794000008,53379.15608184001 2025-05-20,07:20:08.000,140,11029165,12845,0,1747725607,13002.001457400002,82.06801532999816,53379.13512048001 2025-05-20,07:20:09.000,140,11029225,12845,0,1747725608,13001.83978596,82.11031011000159,53379.07922352 2025-05-20,07:20:10.000,140,11029178,12645,0,1747725609,13001.792631789991,82.1737522800031,53379.03730080001 2025-05-20,07:20:11.000,140,11029258,12525,0,1747725610,13001.71179606999,82.23014531999797,53379.044287920005 2025-05-20,07:20:12.000,140,11029229,12725,0,1747725611,13001.63096034999,82.23014531999797,53378.98140384 2025-05-20,07:20:13.000,140,11029248,12925,0,1747725612,13001.55686094,82.28653836000012,53378.925506880005 2025-05-20,07:20:14.000,140,11029170,12965,0,1747725613,13001.44907997999,82.30063661999884,53378.89057128 2025-05-20,07:20:15.000,140,11029160,12565,0,1747725614,13001.401925809994,82.37817704999907,53378.85563568 2025-05-20,07:20:16.000,140,11029209,12645,0,1747725615,13001.314353779999,82.4204718300025,53378.77877736001 2025-05-20,07:20:17.000,140,11029218,12765,0,1747725616,13001.213309129998,82.49801226000272,53378.78576448 2025-05-20,07:20:18.000,140,11029243,13005,0,1747725617,13001.098791859993,82.53325790999952,53378.79973872001 2025-05-20,07:20:19.000,140,11029209,12645,0,1747725618,13000.991010899997,82.55440530000487,53378.76480312 2025-05-20,07:20:20.000,140,11029240,12725,0,1747725619,13000.889966249997,82.58260182000231,53378.67397056 2025-05-20,07:20:21.000,140,11029183,12685,0,1747725620,13000.802394220002,82.63899486000446,53378.6180736 2025-05-20,07:20:22.000,140,11029192,12725,0,1747725621,13000.708085879996,82.63899486000446,53378.56217664001 2025-05-20,07:20:23.000,140,11029217,12765,0,1747725622,13000.62051385,82.6178474699991,53378.49929256 2025-05-20,07:20:24.000,140,11029256,12805,0,1747725623,13000.49252395999,82.57555269000295,53378.436408479996 2025-05-20,07:20:25.000,140,11029189,12725,0,1747725624,13000.33758883,82.57555269000295,53378.36653728001 2025-05-20,07:20:26.000,140,11029283,12765,0,1747725625,13000.25001679999,82.58260182000231,53378.40846 2025-05-20,07:20:27.000,140,11029176,12805,0,1747725626,13000.095081669999,82.58965095000167,53378.31762744001 2025-05-20,07:20:28.000,140,11029175,12965,0,1747725627,13000.007509639989,82.60374921000039,53378.27570472001 2025-05-20,07:20:29.000,140,11029138,12965,0,1747725628,12999.879519749993,82.56145443000423,53378.233782 2025-05-20,07:20:30.000,140,11029200,12805,0,1747725629,12999.758266169993,82.56850356000359,53378.1639108 2025-05-20,07:20:31.000,140,11029211,12805,0,1747725630,12999.663957830002,82.58965095000167,53378.05910400001 2025-05-20,07:20:32.000,140,11029165,13005,0,1747725631,12999.616803659992,82.58260182000231,53378.07307824 2025-05-20,07:20:33.000,140,11029180,12925,0,1747725632,12999.542704250001,82.58260182000231,53377.968271440004 2025-05-20,07:20:34.000,140,11029240,12805,0,1747725633,12999.475341149991,82.65309312000318,53377.870451760005 2025-05-20,07:20:35.000,140,11029194,12765,0,1747725634,12999.448395909996,82.64604399000382,53377.80756768 2025-05-20,07:20:36.000,140,11029226,12925,0,1747725635,12999.428186979996,82.72358442000404,53377.765644959996 2025-05-20,07:20:37.000,140,11029202,13005,0,1747725636,12999.374296499991,82.7306335500034,53377.709748 2025-05-20,07:20:38.000,140,11029268,12885,0,1747725637,12999.347351259996,82.77997745999892,53377.64686392001 2025-05-20,07:20:39.000,140,11029249,12685,0,1747725638,12999.33387863999,82.84341963000043,53377.67481240001 2025-05-20,07:20:40.000,140,11029169,12765,0,1747725639,12999.286724469996,82.8786652800045,53377.56301848 2025-05-20,07:20:41.000,140,11029175,12885,0,1747725640,12999.23283398999,82.89981267000258,53377.59096696 2025-05-20,07:20:42.000,140,11029184,12925,0,1747725641,12999.15873458,82.8645670199985,53377.51410864 2025-05-20,07:20:43.000,140,11029177,12525,0,1747725642,12999.09137147999,82.88571441000386,53377.486160160006 2025-05-20,07:20:44.000,140,11029262,12765,0,1747725643,12998.963381589994,82.89276354000322,53377.44423744 2025-05-20,07:20:45.000,140,11029220,12805,0,1747725644,12998.90949110999,82.9139109300013,53377.40231472 2025-05-20,07:20:46.000,140,11029221,12765,0,1747725645,12998.815182769999,82.9139109300013,53377.36039200001 2025-05-20,07:20:47.000,140,11029224,12805,0,1747725646,12998.727610739988,82.89276354000322,53377.367379120005 2025-05-20,07:20:48.000,140,11029235,12765,0,1747725647,12998.606357160003,82.82932137000171,53377.37436624 2025-05-20,07:20:49.000,140,11029216,13045,0,1747725648,12998.532257749997,82.85046875999979,53377.26955944001 2025-05-20,07:20:50.000,140,11029241,12965,0,1747725649,12998.397531549992,82.83637050000107,53377.185714 2025-05-20,07:20:51.000,140,11029225,12725,0,1747725650,12998.289750589996,82.84341963000043,53377.16475264 2025-05-20,07:20:52.000,140,11029227,12645,0,1747725651,12998.175233319991,82.82932137000171,53377.10885568 2025-05-20,07:20:53.000,140,11029190,12925,0,1747725652,12998.06071605,82.8786652800045,53377.0459716 2025-05-20,07:20:54.000,140,11029173,12685,0,1747725653,12997.99335294999,82.87161614999786,53377.00404888001 2025-05-20,07:20:55.000,140,11029215,12805,0,1747725654,12997.89230829999,82.90686180000193,53377.011036 2025-05-20,07:20:56.000,140,11029190,12645,0,1747725655,12997.784527339994,82.89981267000258,53376.9411648 2025-05-20,07:20:57.000,140,11029229,12965,0,1747725656,12997.629592209989,82.9139109300013,53376.82238376 2025-05-20,07:20:58.000,140,11029200,12765,0,1747725657,12997.494866009998,82.94915657999809,53376.8014224 2025-05-20,07:20:59.000,140,11029222,12845,0,1747725658,12997.339930879993,82.99850049000088,53376.77347392 2025-05-20,07:21:00.000,140,11029257,12725,0,1747725659,12997.205204680002,83.06194266000239,53376.68962848001 2025-05-20,07:21:01.000,140,11029192,12765,0,1747725660,12997.070478479996,83.06899179000175,53376.70360272 2025-05-20,07:21:02.000,140,11029205,12605,0,1747725661,12996.92227966,83.05489353000303,53376.59180880001 2025-05-20,07:21:03.000,140,11029193,12925,0,1747725662,12996.82123501,83.06194266000239,53376.54289896 2025-05-20,07:21:04.000,140,11029169,12845,0,1747725663,12996.67303618999,83.06899179000175,53376.528924720005 2025-05-20,07:21:05.000,140,11029185,12805,0,1747725664,12996.545046299994,83.0760409200011,53376.37520808 2025-05-20,07:21:06.000,140,11029174,12845,0,1747725665,12996.437265339999,83.10423743999854,53376.38918232 2025-05-20,07:21:07.000,140,11029211,12805,0,1747725666,12996.316011759998,83.13243396000325,53376.27040128 2025-05-20,07:21:08.000,140,11029239,12685,0,1747725667,12996.167812940002,83.16767961000005,53376.24943992 2025-05-20,07:21:09.000,140,11029253,12925,0,1747725668,12995.965723640002,83.20292526000412,53376.15860736 2025-05-20,07:21:10.000,140,11029219,12805,0,1747725669,12995.830997439996,83.20997439000348,53376.074761920005 2025-05-20,07:21:11.000,140,11029208,12605,0,1747725670,12995.669325999996,83.2240726500022,53376.01187784 2025-05-20,07:21:12.000,140,11029186,13005,0,1747725671,12995.51439086999,83.259318299999,53375.962968 2025-05-20,07:21:13.000,140,11029216,12805,0,1747725672,12995.406609909995,83.30161308000243,53375.87213544 2025-05-20,07:21:14.000,140,11029205,12605,0,1747725673,12995.244938469994,83.259318299999,53375.809251360006 2025-05-20,07:21:15.000,140,11029213,12645,0,1747725674,12995.076530719998,83.27341655999771,53375.76034152001 2025-05-20,07:21:16.000,140,11029239,12725,0,1747725675,12994.921595589993,83.27341655999771,53375.66950896 2025-05-20,07:21:17.000,140,11029244,12645,0,1747725676,12994.820550939992,83.27341655999771,53375.62758624 2025-05-20,07:21:18.000,140,11029181,12885,0,1747725677,12994.672352119997,83.27341655999771,53375.53675368 2025-05-20,07:21:19.000,140,11029223,12725,0,1747725678,12994.551098539996,83.28046569000435,53375.48085672 2025-05-20,07:21:20.000,140,11029162,12845,0,1747725679,12994.40289972,83.30866221000178,53375.39002416 2025-05-20,07:21:21.000,140,11029224,13165,0,1747725680,12994.247964589995,83.259318299999,53375.27124312 2025-05-20,07:21:22.000,140,11029230,12765,0,1747725681,12994.126711009994,83.28046569000435,53375.187397680005 2025-05-20,07:21:23.000,140,11029187,12565,0,1747725682,12993.965039569994,83.31571134000114,53375.06162952001 2025-05-20,07:21:24.000,140,11029179,12605,0,1747725683,12993.843785989993,83.3227604700005,53374.9847712 2025-05-20,07:21:25.000,140,11029194,12765,0,1747725684,12993.742741339993,83.30866221000178,53374.900925760005 2025-05-20,07:21:26.000,140,11029222,12925,0,1747725685,12993.574333589997,83.28751482000371,53374.84502880001 2025-05-20,07:21:27.000,140,11029224,12965,0,1747725686,12993.466552630001,83.29456395000307,53374.69829928 2025-05-20,07:21:28.000,140,11029216,12805,0,1747725687,12993.385716910001,83.27341655999771,53374.64240232 2025-05-20,07:21:29.000,140,11029209,12885,0,1747725688,12993.271199639996,83.28046569000435,53374.52362128 2025-05-20,07:21:30.000,140,11029197,13045,0,1747725689,12993.109528199995,83.27341655999771,53374.48868568001 2025-05-20,07:21:31.000,140,11029216,12685,0,1747725690,12993.01521985999,83.259318299999,53374.32099480001 2025-05-20,07:21:32.000,140,11029177,12845,0,1747725691,12992.887229969994,83.259318299999,53374.20221376001 2025-05-20,07:21:33.000,140,11029198,12845,0,1747725692,12992.83333948999,83.19587613000476,53374.15330392001 2025-05-20,07:21:34.000,140,11029157,12645,0,1747725693,12992.658195429998,83.15358135000133,53374.00657440001 2025-05-20,07:21:35.000,140,11029162,12645,0,1747725694,12992.611041259988,83.16767961000005,53373.92971608 2025-05-20,07:21:36.000,140,11029246,12925,0,1747725695,12992.509996610002,83.11833570000454,53373.845870640005 2025-05-20,07:21:37.000,140,11029224,12965,0,1747725696,12992.408951960002,83.04079527000431,53373.81093504 2025-05-20,07:21:38.000,140,11029221,12925,0,1747725697,12992.334852549997,82.9773531000028,53373.67119264001 2025-05-20,07:21:39.000,140,11029228,12605,0,1747725698,12992.254016829997,82.94210744999873,53373.54542448 2025-05-20,07:21:40.000,140,11029203,12805,0,1747725699,12992.139499559991,82.90686180000193,53373.48952752 2025-05-20,07:21:41.000,140,11029179,12685,0,1747725700,12992.03845490999,82.82932137000171,53373.36375936001 2025-05-20,07:21:42.000,140,11029221,12965,0,1747725701,12991.93741025999,82.7306335500034,53373.23799120001 2025-05-20,07:21:43.000,140,11029227,12765,0,1747725702,12991.789211439995,82.66014225000254,53373.126197280006 2025-05-20,07:21:44.000,140,11029190,12765,0,1747725703,12991.661221549999,82.59670008000103,53373.02837760001 2025-05-20,07:21:45.000,140,11029196,12685,0,1747725704,12991.580385829999,82.49096313000337,53372.91658368 2025-05-20,07:21:46.000,140,11029187,12805,0,1747725705,12991.445659629993,82.44161922000058,53372.76286704001 2025-05-20,07:21:47.000,140,11029186,12645,0,1747725706,12991.351351290003,82.37817704999907,53372.70697008 2025-05-20,07:21:48.000,140,11029251,12605,0,1747725707,12991.236834019997,82.39227530999779,53372.623124640006 2025-05-20,07:21:49.000,140,11029185,12925,0,1747725708,12991.129053060002,82.36407879000035,53372.47639512001 2025-05-20,07:21:50.000,140,11029220,12685,0,1747725709,12990.994326859996,82.28653836000012,53372.406523920006 2025-05-20,07:21:51.000,140,11029180,12805,0,1747725710,12990.900018519991,82.21604705999925,53372.30870424001 2025-05-20,07:21:52.000,140,11029224,12805,0,1747725711,12990.78550125,82.16670315000374,53372.14800048 2025-05-20,07:21:53.000,140,11029218,12565,0,1747725712,12990.6844566,82.11735924000095,53372.06415504001 2025-05-20,07:21:54.000,140,11029234,12885,0,1747725713,12990.63730242999,82.09621185000287,53371.9104384 2025-05-20,07:21:55.000,140,11029197,12685,0,1747725714,12990.60362088,82.09621185000287,53371.81261872 2025-05-20,07:21:56.000,140,11029228,13005,0,1747725715,12990.55646670999,82.11735924000095,53371.68685056001 2025-05-20,07:21:57.000,140,11029210,12765,0,1747725716,12990.54299409,82.0750644600048,53371.6309536 2025-05-20,07:21:58.000,140,11029193,12605,0,1747725717,12990.509312539994,82.0750644600048,53371.547108160004 2025-05-20,07:21:59.000,140,11029271,12765,0,1747725718,12990.54299409,82.08211359000416,53371.449288480006 2025-05-20,07:22:00.000,140,11029249,12605,0,1747725719,12990.529521469995,82.06801532999816,53371.36544304 2025-05-20,07:22:01.000,140,11029202,12925,0,1747725720,12990.59688456999,82.08211359000416,53371.30255896001 2025-05-20,07:22:02.000,140,11029241,12565,0,1747725721,12990.650775049995,82.06801532999816,53371.211726400004 2025-05-20,07:22:03.000,140,11029237,12925,0,1747725722,12990.64403874,82.0609661999988,53371.12788096 2025-05-20,07:22:04.000,140,11029251,13005,0,1747725723,12990.70466553,82.08916272000351,53371.09993248 2025-05-20,07:22:05.000,140,11029228,12685,0,1747725724,12990.70466553,82.03981881000072,53371.071984 2025-05-20,07:22:06.000,140,11029257,12805,0,1747725725,12990.711401839995,82.11735924000095,53370.995125680005 2025-05-20,07:22:07.000,140,11029226,13005,0,1747725726,12990.66424767,82.13850662999903,53370.88333176 2025-05-20,07:22:08.000,140,11029217,12525,0,1747725727,12990.64403874,82.08211359000416,53370.8623704 2025-05-20,07:22:09.000,140,11029235,13125,0,1747725728,12990.630566119995,82.11031011000159,53370.84839616001 2025-05-20,07:22:10.000,140,11029209,12925,0,1747725729,12990.549730399995,82.13850662999903,53370.77153784001 2025-05-20,07:22:11.000,140,11029234,12805,0,1747725730,12990.45542205999,82.14555575999839,53370.6876924 2025-05-20,07:22:12.000,140,11029180,12965,0,1747725731,12990.421740509999,82.11735924000095,53370.64576968 2025-05-20,07:22:13.000,140,11029254,13125,0,1747725732,12990.300486929998,82.12440837000031,53370.56891136 2025-05-20,07:22:14.000,140,11029234,12765,0,1747725733,12990.253332759989,82.14555575999839,53370.52698864 2025-05-20,07:22:15.000,140,11029250,12965,0,1747725734,12990.145551799993,82.16670315000374,53370.443143200006 2025-05-20,07:22:16.000,140,11029192,12885,0,1747725735,12990.057979769997,82.14555575999839,53370.373272000004 2025-05-20,07:22:17.000,140,11029251,13165,0,1747725736,12990.024298219992,82.19489967000118,53370.34532352001 2025-05-20,07:22:18.000,140,11029222,12565,0,1747725737,12989.977144049997,82.22309618999861,53370.26846520001 2025-05-20,07:22:19.000,140,11029203,12845,0,1747725738,12989.936726189997,82.31473488000483,53370.205581120004 2025-05-20,07:22:20.000,140,11029235,12845,0,1747725739,12989.882835709992,82.38522617999843,53370.1636584 2025-05-20,07:22:21.000,140,11029196,12805,0,1747725740,12989.835681539997,82.46981573999801,53370.13570992 2025-05-20,07:22:22.000,140,11029196,12645,0,1747725741,12989.808736300001,82.53325790999952,53370.0937872 2025-05-20,07:22:23.000,140,11029204,12965,0,1747725742,12989.754845819996,82.6178474699991,53370.01692888 2025-05-20,07:22:24.000,140,11029213,12645,0,1747725743,12989.694219029996,82.68128964000061,53369.97500616 2025-05-20,07:22:25.000,140,11029252,12725,0,1747725744,12989.694219029996,82.72358442000404,53369.90513496 2025-05-20,07:22:26.000,140,11029212,12605,0,1747725745,12989.734636889996,82.79407572000491,53369.891160720006 2025-05-20,07:22:27.000,140,11029217,12645,0,1747725746,12989.727900580001,82.88571441000386,53369.821289520005 2025-05-20,07:22:28.000,140,11029247,13085,0,1747725747,12989.775054749996,82.94915657999809,53369.74443120001 2025-05-20,07:22:29.000,140,11029241,12725,0,1747725748,12989.822208919992,83.00554962000024,53369.69552136001 2025-05-20,07:22:30.000,140,11029239,12805,0,1747725749,12989.889572020002,83.1112865699979,53369.69552136001 2025-05-20,07:22:31.000,140,11029236,13005,0,1747725750,12989.983880359992,83.20997439000348,53369.67456000001 2025-05-20,07:22:32.000,140,11029194,12805,0,1747725751,12989.990616670002,83.30161308000243,53369.64661152001 2025-05-20,07:22:33.000,140,11029181,12925,0,1747725752,12990.044507149993,83.35095698999794,53369.6396244 2025-05-20,07:22:34.000,140,11029246,12805,0,1747725753,12990.125342869993,83.47784133000096,53369.64661152001 2025-05-20,07:22:35.000,140,11029251,12765,0,1747725754,12990.105133939993,83.55538176000118,53369.66757288 2025-05-20,07:22:36.000,140,11029254,12765,0,1747725755,12990.145551799993,83.6681678399982,53369.61167592 2025-05-20,07:22:37.000,140,11029198,12525,0,1747725756,12990.179233349998,83.7809539200025,53369.64661152001 2025-05-20,07:22:38.000,140,11029243,12685,0,1747725757,12990.172497039988,83.91488739000488,53369.62565016001 2025-05-20,07:22:39.000,140,11029207,12565,0,1747725758,12990.212914899988,84.03472260000126,53369.5697532 2025-05-20,07:22:40.000,140,11029236,12685,0,1747725759,12990.212914899988,84.13341041999956,53369.604688800006 2025-05-20,07:22:41.000,140,11029188,12885,0,1747725760,12990.253332759989,84.2391473700045,53369.56276608 2025-05-20,07:22:42.000,140,11029238,12645,0,1747725761,12990.246596449993,84.39422822999768,53369.555778960006 2025-05-20,07:22:43.000,140,11029245,12965,0,1747725762,12990.192705969988,84.5211125700007,53369.63263728 2025-05-20,07:22:44.000,140,11029200,12845,0,1747725763,12990.185969659993,84.65504604000307,53369.583727440004 2025-05-20,07:22:45.000,140,11029269,12685,0,1747725764,12990.226387519993,84.82422516000224,53369.61866304 2025-05-20,07:22:46.000,140,11029237,12765,0,1747725765,12990.192705969988,84.95110949999798,53369.64661152001 2025-05-20,07:22:47.000,140,11029241,12805,0,1747725766,12990.206178589993,85.06389558000228,53369.62565016001 2025-05-20,07:22:48.000,140,11029194,12965,0,1747725767,12990.179233349998,85.19782905000466,53369.62565016001 2025-05-20,07:22:49.000,140,11029225,12845,0,1747725768,12990.185969659993,85.34586077999847,53369.59770168001 2025-05-20,07:22:50.000,140,11029244,12565,0,1747725769,12990.239860139998,85.49389250999957,53369.61866304 2025-05-20,07:22:51.000,140,11029164,13045,0,1747725770,12990.246596449993,85.59962946000451,53369.6396244 2025-05-20,07:22:52.000,140,11029198,12965,0,1747725771,12990.266805379993,85.70536641000217,53369.6396244 2025-05-20,07:22:53.000,140,11029252,12805,0,1747725772,12990.300486929998,85.85339814000326,53369.69552136001 2025-05-20,07:22:54.000,140,11029200,12885,0,1747725773,12990.280277999998,85.97323334999965,53369.59071456 2025-05-20,07:22:55.000,140,11029206,12885,0,1747725774,12990.239860139998,86.10011769000266,53369.63263728 2025-05-20,07:22:56.000,140,11029223,12965,0,1747725775,12990.226387519993,86.20585464000033,53369.62565016001 2025-05-20,07:22:57.000,140,11029248,12725,0,1747725776,12990.192705969988,86.28339507000055,53369.68154712 2025-05-20,07:22:58.000,140,11029250,12925,0,1747725777,12990.179233349998,86.39618115000485,53369.62565016001 2025-05-20,07:22:59.000,140,11029180,12605,0,1747725778,12990.165760729993,86.53011461999995,53369.59770168001 2025-05-20,07:23:00.000,140,11029196,12765,0,1747725779,12990.179233349998,86.6499498300036,53369.61167592 2025-05-20,07:23:01.000,140,11029257,12685,0,1747725780,12990.152288109988,86.76978503999999,53369.604688800006 2025-05-20,07:23:02.000,140,11029205,12605,0,1747725781,12990.145551799993,86.90371851000236,53369.57674032001 2025-05-20,07:23:03.000,140,11029263,12685,0,1747725782,12990.138815489998,86.99535720000131,53369.5697532 2025-05-20,07:23:04.000,140,11029194,12605,0,1747725783,12990.125342869993,87.09404501999961,53369.534817600004 2025-05-20,07:23:05.000,140,11029226,12605,0,1747725784,12990.105133939993,87.19273283999792,53369.555778960006 2025-05-20,07:23:06.000,140,11029243,12605,0,1747725785,12990.037770839997,87.2914206600035,53369.52084336 2025-05-20,07:23:07.000,140,11029198,12605,0,1747725786,12990.017561909997,87.35486282999773,53369.499882 2025-05-20,07:23:08.000,140,11029218,12805,0,1747725787,12989.970407740002,87.4887963000001,53369.45097216 2025-05-20,07:23:09.000,140,11029273,12845,0,1747725788,12989.909780950002,87.57338585999969,53369.436997920006 2025-05-20,07:23:10.000,140,11029190,12965,0,1747725789,12989.808736300001,87.67912281000463,53369.42302368 2025-05-20,07:23:11.000,140,11029234,12925,0,1747725790,12989.795263679996,87.77076150000357,53369.388088080006 2025-05-20,07:23:12.000,140,11029240,13045,0,1747725791,12989.734636889996,87.90469496999867,53369.367126720004 2025-05-20,07:23:13.000,140,11029218,12885,0,1747725792,12989.714427959996,88.04567757000041,53369.367126720004 2025-05-20,07:23:14.000,140,11029222,12805,0,1747725793,12989.680746409991,88.13731625999935,53369.33917824001 2025-05-20,07:23:15.000,140,11029253,12965,0,1747725794,12989.653801169996,88.23600407999766,53369.325204 2025-05-20,07:23:16.000,140,11029227,12765,0,1747725795,12989.62011961999,88.32764277000388,53369.28328128 2025-05-20,07:23:17.000,140,11029264,12885,0,1747725796,12989.606647,88.4756744999977,53369.27629416 2025-05-20,07:23:18.000,140,11029243,12925,0,1747725797,12989.59991068999,88.54616579999856,53369.27629416 2025-05-20,07:23:19.000,140,11029204,12765,0,1747725798,12989.613383309996,88.69419752999966,53369.23437144 2025-05-20,07:23:20.000,140,11029155,12845,0,1747725799,12989.64706486,88.76468883000052,53369.23437144 2025-05-20,07:23:21.000,140,11029258,12765,0,1747725800,12989.674010099996,88.87747491000482,53369.22738432 2025-05-20,07:23:22.000,140,11029215,12685,0,1747725801,12989.653801169996,88.9338679499997,53369.20642296 2025-05-20,07:23:23.000,140,11029273,12605,0,1747725802,12989.66727379,89.05370316000335,53369.19244872001 2025-05-20,07:23:24.000,140,11029196,12885,0,1747725803,12989.680746409991,89.16648924000037,53369.1854616 2025-05-20,07:23:25.000,140,11029222,12805,0,1747725804,12989.700955339991,89.29337358000339,53369.14353888001 2025-05-20,07:23:26.000,140,11029188,12845,0,1747725805,12989.660537479991,89.44845444000384,53369.14353888001 2025-05-20,07:23:27.000,140,11029199,12605,0,1747725806,12989.62011961999,89.52599487000407,53369.15751312 2025-05-20,07:23:28.000,140,11029199,12485,0,1747725807,12989.593174379996,89.62468269000237,53369.13655176 2025-05-20,07:23:29.000,140,11029215,13125,0,1747725808,12989.55949282999,89.75156702999811,53369.12956464 2025-05-20,07:23:30.000,140,11029197,12965,0,1747725809,12989.572965449996,89.86435311000241,53369.101616160006 2025-05-20,07:23:31.000,140,11029248,12845,0,1747725810,12989.572965449996,89.95599180000136,53369.13655176 2025-05-20,07:23:32.000,140,11029237,12805,0,1747725811,12989.57970175999,90.06877787999838,53369.09462904001 2025-05-20,07:23:33.000,140,11029198,12845,0,1747725812,12989.56622914,90.20976048000011,53369.07366768001 2025-05-20,07:23:34.000,140,11029234,13005,0,1747725813,12989.56622914,90.35074308000185,53369.13655176 2025-05-20,07:23:35.000,140,11029216,12805,0,1747725814,12989.53928389999,90.45648002999951,53369.04571920001 2025-05-20,07:23:36.000,140,11029269,12965,0,1747725815,12989.552756519995,90.56926611000381,53369.12257752001 2025-05-20,07:23:37.000,140,11029205,12765,0,1747725816,12989.58643807,90.66090480000275,53369.08764192 2025-05-20,07:23:38.000,140,11029242,12885,0,1747725817,12989.572965449996,90.76664175000042,53369.07366768001 2025-05-20,07:23:39.000,140,11029181,12685,0,1747725818,12989.572965449996,90.92172261000087,53369.052706320006 2025-05-20,07:23:40.000,140,11029170,12925,0,1747725819,12989.59991068999,90.97811565000302,53369.052706320006 2025-05-20,07:23:41.000,140,11029257,12925,0,1747725820,12989.62011961999,91.0979508599994,53369.10860328 2025-05-20,07:23:42.000,140,11029247,12885,0,1747725821,12989.68748272,91.20368781000434,53369.10860328 2025-05-20,07:23:43.000,140,11029202,12885,0,1747725822,12989.748109510001,91.30237563000264,53369.14353888001 2025-05-20,07:23:44.000,140,11029184,12765,0,1747725823,12989.788527370001,91.43630909999774,53369.02475784001 2025-05-20,07:23:45.000,140,11029232,12885,0,1747725824,12989.855890469997,91.54204605000268,53369.1155904 2025-05-20,07:23:46.000,140,11029231,12765,0,1747725825,12989.977144049997,91.64778300000035,53369.1155904 2025-05-20,07:23:47.000,140,11029222,12805,0,1747725826,12990.098397629998,91.73237255999993,53369.15751312 2025-05-20,07:23:48.000,140,11029207,12805,0,1747725827,12990.172497039988,91.83810951000487,53369.20642296 2025-05-20,07:23:49.000,140,11029230,12805,0,1747725828,12990.266805379993,91.95794472000125,53369.20642296 2025-05-20,07:23:50.000,140,11029235,12765,0,1747725829,12990.388058959994,92.09187819000363,53369.220397200006 2025-05-20,07:23:51.000,140,11029216,12805,0,1747725830,12990.47563098999,92.17646775000321,53369.27629416 2025-05-20,07:23:52.000,140,11029272,12605,0,1747725831,12990.56320302,92.31040121999831,53369.33219112 2025-05-20,07:23:53.000,140,11029228,12885,0,1747725832,12990.61709349999,92.45138382000005,53369.325204 2025-05-20,07:23:54.000,140,11029198,12885,0,1747725833,12990.6844566,92.52892425000027,53369.34616536 2025-05-20,07:23:55.000,140,11029206,12925,0,1747725834,12990.772028629995,92.62761206999858,53369.38110096001 2025-05-20,07:23:56.000,140,11029204,12805,0,1747725835,12990.81918279999,92.73334902000352,53369.43001080001 2025-05-20,07:23:57.000,140,11029258,12805,0,1747725836,12990.873073279996,92.83908597000118,53369.50686912001 2025-05-20,07:23:58.000,140,11029275,13045,0,1747725837,12990.920227449991,92.86023335999926,53369.51385624 2025-05-20,07:23:59.000,140,11029197,12765,0,1747725838,12990.967381620001,92.9659703100042,53369.5697532 2025-05-20,07:24:00.000,140,11029202,12965,0,1747725839,12991.014535789996,93.01531421999971,53369.57674032001 2025-05-20,07:24:01.000,140,11029201,12725,0,1747725840,12991.054953649997,93.12105117000465,53369.59071456 2025-05-20,07:24:02.000,140,11029260,12645,0,1747725841,12991.088635200002,93.1633459500008,53369.61167592 2025-05-20,07:24:03.000,140,11029243,12605,0,1747725842,12991.135789369997,93.28318116000446,53369.66757288 2025-05-20,07:24:04.000,140,11029188,12405,0,1747725843,12991.135789369997,93.38186898000276,53369.69552136001 2025-05-20,07:24:05.000,140,11029229,12685,0,1747725844,12991.135789369997,93.43121288999828,53369.723469840006 2025-05-20,07:24:06.000,140,11029224,12765,0,1747725845,12991.182943539992,93.45940941000299,53369.75840544 2025-05-20,07:24:07.000,140,11029266,12645,0,1747725846,12991.189679850002,93.54399897000258,53369.75840544 2025-05-20,07:24:08.000,140,11029207,12965,0,1747725847,12991.169470920002,93.61449027000344,53369.80032816 2025-05-20,07:24:09.000,140,11029215,12885,0,1747725848,12991.250306640002,93.67793243999768,53369.7793668 2025-05-20,07:24:10.000,140,11029261,12965,0,1747725849,12991.263779259993,93.71317809000175,53369.84225088001 2025-05-20,07:24:11.000,140,11029226,12765,0,1747725850,12991.277251879997,93.79071852000197,53369.83526376 2025-05-20,07:24:12.000,140,11029170,12805,0,1747725851,12991.310933430002,93.86120982000284,53369.85622512 2025-05-20,07:24:13.000,140,11029192,12685,0,1747725852,12991.317669739998,93.88235721000092,53369.89814784 2025-05-20,07:24:14.000,140,11029176,12765,0,1747725853,12991.344614979993,93.95284851000179,53369.83526376 2025-05-20,07:24:15.000,140,11029209,12685,0,1747725854,12991.371560219988,93.93170112000371,53369.86321224001 2025-05-20,07:24:16.000,140,11029267,12725,0,1747725855,12991.438923319998,93.95989764000115,53369.919109200004 2025-05-20,07:24:17.000,140,11029225,12885,0,1747725856,12991.459132249998,93.93170112000371,53369.940070560006 2025-05-20,07:24:18.000,140,11029195,12685,0,1747725857,12991.459132249998,93.95989764000115,53369.96103192001 2025-05-20,07:24:19.000,140,11029219,12685,0,1747725858,12991.425450699993,93.99514328999794,53369.91212208001 2025-05-20,07:24:20.000,140,11029286,12765,0,1747725859,12991.459132249998,94.04448720000073,53369.94705768 2025-05-20,07:24:21.000,140,11029222,13005,0,1747725860,12991.479341179998,94.1149785000016,53369.92609632 2025-05-20,07:24:22.000,140,11029220,12965,0,1747725861,12991.499550109998,94.10792937000224,53369.89814784 2025-05-20,07:24:23.000,140,11029248,12965,0,1747725862,12991.533231659989,94.05153633000009,53369.919109200004 2025-05-20,07:24:24.000,140,11029206,12765,0,1747725863,12991.587122139994,94.09383111000352,53369.93308344001 2025-05-20,07:24:25.000,140,11029265,12965,0,1747725864,12991.61406737999,94.06563458999881,53369.94705768 2025-05-20,07:24:26.000,140,11029269,12525,0,1747725865,12991.61406737999,94.0797328500048,53369.90513496 2025-05-20,07:24:27.000,140,11029234,12485,0,1747725866,12991.61406737999,94.08678198000416,53369.88417360001 2025-05-20,07:24:28.000,140,11029225,13085,0,1747725867,12991.620803689999,94.12202763000096,53369.86321224001 2025-05-20,07:24:29.000,140,11029190,12765,0,1747725868,12991.63427630999,94.1502241499984,53369.85622512 2025-05-20,07:24:30.000,140,11029175,12805,0,1747725869,12991.65448523999,94.17137154000375,53369.85622512 2025-05-20,07:24:31.000,140,11029226,12925,0,1747725870,12991.65448523999,94.2136663199999,53369.86321224001 2025-05-20,07:24:32.000,140,11029252,12845,0,1747725871,12991.593858449989,94.18546980000247,53369.82827664 2025-05-20,07:24:33.000,140,11029250,13045,0,1747725872,12991.560176899999,94.1502241499984,53369.80731528 2025-05-20,07:24:34.000,140,11029251,12685,0,1747725873,12991.519759039998,94.20661719000054,53369.82827664 2025-05-20,07:24:35.000,140,11029239,12685,0,1747725874,12991.499550109998,94.20661719000054,53369.821289520005 2025-05-20,07:24:36.000,140,11029239,12685,0,1747725875,12991.519759039998,94.19251893000182,53369.723469840006 2025-05-20,07:24:37.000,140,11029259,12725,0,1747725876,12991.519759039998,94.20661719000054,53369.73045696 2025-05-20,07:24:38.000,140,11029246,12685,0,1747725877,12991.519759039998,94.23481370999798,53369.68853424 2025-05-20,07:24:39.000,140,11029212,13125,0,1747725878,12991.573649519989,94.27710849000141,53369.74443120001 2025-05-20,07:24:40.000,140,11029213,12685,0,1747725879,12991.580385829999,94.29825587999949,53369.73045696 2025-05-20,07:24:41.000,140,11029260,12445,0,1747725880,12991.61406737999,94.31940327000484,53369.702508480004 2025-05-20,07:24:42.000,140,11029246,13005,0,1747725881,12991.69490309999,94.3264524000042,53369.68154712 2025-05-20,07:24:43.000,140,11029250,12525,0,1747725882,12991.68143048,94.4251402200025,53369.67456000001 2025-05-20,07:24:44.000,140,11029185,12765,0,1747725883,12991.74205727,94.4603858699993,53369.71648272001 2025-05-20,07:24:45.000,140,11029261,12885,0,1747725884,12991.79594774999,94.48858239000401,53369.73045696 2025-05-20,07:24:46.000,140,11029216,12525,0,1747725885,12991.849838229995,94.53792629999953,53369.74443120001 2025-05-20,07:24:47.000,140,11029278,12925,0,1747725886,12991.85657453999,94.6084176000004,53369.69552136001 2025-05-20,07:24:48.000,140,11029219,12565,0,1747725887,12991.870047159995,94.63661411999783,53369.71648272001 2025-05-20,07:24:49.000,140,11029214,12765,0,1747725888,12991.91720132999,94.72120368000469,53369.68853424 2025-05-20,07:24:50.000,140,11029236,12605,0,1747725889,12991.930673949995,94.78464584999892,53369.68853424 2025-05-20,07:24:51.000,140,11029232,12645,0,1747725890,12991.95761918999,94.82694063000235,53369.7094956 2025-05-20,07:24:52.000,140,11029253,12645,0,1747725891,12991.950882879995,94.89038280000386,53369.66058576 2025-05-20,07:24:53.000,140,11029232,12965,0,1747725892,12991.9643555,94.96792323000409,53369.66757288 2025-05-20,07:24:54.000,140,11029205,12725,0,1747725893,12991.90372871,95.05956192000303,53369.68154712 2025-05-20,07:24:55.000,140,11029239,12965,0,1747725894,12991.91720132999,95.14415148000262,53369.66058576 2025-05-20,07:24:56.000,140,11029245,12685,0,1747725895,12991.92393764,95.22169191000285,53369.67456000001 2025-05-20,07:24:57.000,140,11029175,12605,0,1747725896,12991.88351978,95.27808494999772,53369.68853424 2025-05-20,07:24:58.000,140,11029258,13205,0,1747725897,12991.910465019995,95.35562537999795,53369.702508480004 2025-05-20,07:24:59.000,140,11029269,12805,0,1747725898,12991.87678346999,95.41906754999945,53369.73045696 2025-05-20,07:25:00.000,140,11029224,12685,0,1747725899,12991.89699239999,95.53185363000375,53369.69552136001 2025-05-20,07:25:01.000,140,11029256,12725,0,1747725900,12991.92393764,95.6234923200027,53369.702508480004 2025-05-20,07:25:02.000,140,11029254,12925,0,1747725901,12991.950882879995,95.66578709999885,53369.723469840006 2025-05-20,07:25:03.000,140,11029231,12605,0,1747725902,12991.99803704999,95.77152405000379,53369.68154712 2025-05-20,07:25:04.000,140,11029234,12885,0,1747725903,12991.98456443,95.83496621999802,53369.723469840006 2025-05-20,07:25:05.000,140,11029245,12925,0,1747725904,12992.04519122,95.91250664999825,53369.73045696 2025-05-20,07:25:06.000,140,11029245,12845,0,1747725905,12992.058663839991,96.00414534000447,53369.7094956 2025-05-20,07:25:07.000,140,11029217,12765,0,1747725906,12992.166444800001,96.10283316000277,53369.723469840006 2025-05-20,07:25:08.000,140,11029230,12725,0,1747725907,12992.179917419991,96.18742272000236,53369.723469840006 2025-05-20,07:25:09.000,140,11029241,12725,0,1747725908,12992.240544209992,96.26496315000259,53369.702508480004 2025-05-20,07:25:10.000,140,11029235,12485,0,1747725909,12992.321379929992,96.33545445000345,53369.68853424 2025-05-20,07:25:11.000,140,11029266,12765,0,1747725910,12992.395479339997,96.41299488000368,53369.74443120001 2025-05-20,07:25:12.000,140,11029234,12765,0,1747725911,12992.489787680002,96.54692834999878,53369.78635392 2025-05-20,07:25:13.000,140,11029247,12925,0,1747725912,12992.584096019993,96.624468779999,53369.76539256001 2025-05-20,07:25:14.000,140,11029274,12605,0,1747725913,12992.678404359998,96.70905833999859,53369.7793668 2025-05-20,07:25:15.000,140,11029243,12805,0,1747725914,12992.806394249994,96.82184442000289,53369.83526376 2025-05-20,07:25:16.000,140,11029252,12885,0,1747725915,12992.87375734999,96.93463049999991,53369.80032816 2025-05-20,07:25:17.000,140,11029243,12765,0,1747725916,12992.94112045,97.03331831999822,53369.821289520005 2025-05-20,07:25:18.000,140,11029236,12765,0,1747725917,12993.00174724,97.12495701000444,53369.870199360004 2025-05-20,07:25:19.000,140,11029241,12805,0,1747725918,12993.03542878999,97.21659570000338,53369.89814784 2025-05-20,07:25:20.000,140,11029213,12645,0,1747725919,12993.008483549995,97.25889047999954,53369.891160720006 2025-05-20,07:25:21.000,140,11029252,12565,0,1747725920,12992.97480199999,97.30823439000233,53369.96103192001 2025-05-20,07:25:22.000,140,11029228,12525,0,1747725921,12992.96132938,97.34348003999912,53369.94705768 2025-05-20,07:25:23.000,140,11029185,12925,0,1747725922,12992.907438899994,97.38577482000255,53369.87718648 2025-05-20,07:25:24.000,140,11029224,13085,0,1747725923,12992.85354841999,97.42806959999871,53369.96103192001 2025-05-20,07:25:25.000,140,11029234,12925,0,1747725924,12992.83333948999,97.4421678600047,53369.98199328001 2025-05-20,07:25:26.000,140,11029223,12925,0,1747725925,12992.806394249994,97.47036438000214,53369.93308344001 2025-05-20,07:25:27.000,140,11029245,12685,0,1747725926,12992.786185319994,97.51970828999765,53369.919109200004 2025-05-20,07:25:28.000,140,11029234,12885,0,1747725927,12992.745767459994,97.50561002999893,53369.93308344001 2025-05-20,07:25:29.000,140,11029224,12845,0,1747725928,12992.745767459994,97.56905220000044,53369.89814784 2025-05-20,07:25:30.000,140,11029174,12805,0,1747725929,12992.752503769989,97.60429785000451,53369.90513496 2025-05-20,07:25:31.000,140,11029201,12645,0,1747725930,12992.725558529994,97.61839611000323,53369.88417360001 2025-05-20,07:25:32.000,140,11029226,12805,0,1747725931,12992.718822219998,97.66069088999939,53369.87718648 2025-05-20,07:25:33.000,140,11029190,12725,0,1747725932,12992.725558529994,97.7241330600009,53369.85622512 2025-05-20,07:25:34.000,140,11029275,12965,0,1747725933,12992.725558529994,97.73823131999961,53369.80731528 2025-05-20,07:25:35.000,140,11029221,13045,0,1747725934,12992.658195429998,97.79462436000176,53369.85622512 2025-05-20,07:25:36.000,140,11029174,12605,0,1747725935,12992.611041259988,97.8228208799992,53369.81430240001 2025-05-20,07:25:37.000,140,11029210,12645,0,1747725936,12992.536941849998,97.81577174999984,53369.82827664 2025-05-20,07:25:38.000,140,11029199,12725,0,1747725937,12992.415688269997,97.80167349000112,53369.76539256001 2025-05-20,07:25:39.000,140,11029260,13005,0,1747725938,12992.314643619997,97.84396827000455,53369.67456000001 2025-05-20,07:25:40.000,140,11029215,13165,0,1747725939,12992.254016829997,97.89331218000007,53369.66058576 2025-05-20,07:25:41.000,140,11029192,12885,0,1747725940,12992.200126349991,97.92150870000478,53369.66757288 2025-05-20,07:25:42.000,140,11029232,12925,0,1747725941,12992.12602694,97.88626305000071,53369.63263728 2025-05-20,07:25:43.000,140,11029217,12645,0,1747725942,12992.08560908,97.92855783000414,53369.59071456 2025-05-20,07:25:44.000,140,11029258,12685,0,1747725943,12991.98456443,97.9356069600035,53369.534817600004 2025-05-20,07:25:45.000,140,11029254,12685,0,1747725944,12991.971091809995,97.99199999999837,53369.47193352 2025-05-20,07:25:46.000,140,11029205,12685,0,1747725945,12991.991300739995,98.0695404299986,53369.40904944001 2025-05-20,07:25:47.000,140,11029220,12645,0,1747725946,12991.94414657,98.10478608000267,53369.40206232 2025-05-20,07:25:48.000,140,11029192,12725,0,1747725947,12991.93741025999,98.20347390000097,53369.38110096001 2025-05-20,07:25:49.000,140,11029270,12885,0,1747725948,12991.93741025999,98.23871954999777,53369.367126720004 2025-05-20,07:25:50.000,140,11029224,12605,0,1747725949,12991.91720132999,98.316259979998,53369.27629416 2025-05-20,07:25:51.000,140,11029185,12965,0,1747725950,12991.93741025999,98.3797021499995,53369.2553328 2025-05-20,07:25:52.000,140,11029181,12845,0,1747725951,12991.97782811999,98.47134083999845,53369.19244872001 2025-05-20,07:25:53.000,140,11029185,12765,0,1747725952,12992.011509669996,98.57707779000339,53369.20642296 2025-05-20,07:25:54.000,140,11029237,12725,0,1747725953,12991.991300739995,98.63347082999826,53369.08764192 2025-05-20,07:25:55.000,140,11029200,12765,0,1747725954,12991.97782811999,98.68281474000105,53369.14353888001 2025-05-20,07:25:56.000,140,11029184,12885,0,1747725955,12991.94414657,98.71806038999785,53369.080654800004 2025-05-20,07:25:57.000,140,11029202,13045,0,1747725956,12991.870047159995,98.78855168999871,53369.04571920001 2025-05-20,07:25:58.000,140,11029181,12805,0,1747725957,12991.83636560999,98.82379734000278,53369.0107836 2025-05-20,07:25:59.000,140,11029200,12725,0,1747725958,12991.849838229995,98.84494473000086,53368.97584800001 2025-05-20,07:26:00.000,140,11029197,12765,0,1747725959,12991.79594774999,98.88019037999766,53368.912963920004 2025-05-20,07:26:01.000,140,11029188,12685,0,1747725960,12991.78247513,98.9365834199998,53368.80815712001 2025-05-20,07:26:02.000,140,11029237,12765,0,1747725961,12991.789211439995,98.9365834199998,53368.82213136 2025-05-20,07:26:03.000,140,11029202,12645,0,1747725962,12991.769002509995,98.99297646000196,53368.82213136 2025-05-20,07:26:04.000,140,11029236,12605,0,1747725963,12991.75552988999,99.03527123999811,53368.79418288 2025-05-20,07:26:05.000,140,11029191,12845,0,1747725964,12991.75552988999,99.07756602000154,53368.75924728001 2025-05-20,07:26:06.000,140,11029180,12965,0,1747725965,12991.7622662,99.16920471000049,53368.717324560006 2025-05-20,07:26:07.000,140,11029208,12965,0,1747725966,12991.789211439995,99.21854862000328,53368.65444048 2025-05-20,07:26:08.000,140,11029188,12605,0,1747725967,12991.82289299,99.25379427000007,53368.598543520005 2025-05-20,07:26:09.000,140,11029234,12685,0,1747725968,12991.849838229995,99.27494165999815,53368.528672320004 2025-05-20,07:26:10.000,140,11029222,12765,0,1747725969,12991.90372871,99.35953121999773,53368.528672320004 2025-05-20,07:26:11.000,140,11029160,12805,0,1747725970,12991.94414657,99.37362948000373,53368.50771096 2025-05-20,07:26:12.000,140,11029183,12605,0,1747725971,12991.94414657,99.45821904000331,53368.4867496 2025-05-20,07:26:13.000,140,11029139,12925,0,1747725972,12991.94414657,99.50756294999883,53368.39591704 2025-05-20,07:26:14.000,140,11029179,12885,0,1747725973,12991.99803704999,99.59920163999777,53368.35399432001 2025-05-20,07:26:15.000,140,11029163,12805,0,1747725974,12992.078872769991,99.70493859000271,53368.34002008 2025-05-20,07:26:16.000,140,11029189,12685,0,1747725975,12992.08560908,99.77542989000358,53368.28412312001 2025-05-20,07:26:17.000,140,11029233,12725,0,1747725976,12992.200126349991,99.81772466999973,53368.277136 2025-05-20,07:26:18.000,140,11029157,12845,0,1747725977,12992.267489450001,99.95165814000211,53368.28412312001 2025-05-20,07:26:19.000,140,11029232,13125,0,1747725978,12992.368534100002,100.0362477000017,53368.22822616 2025-05-20,07:26:20.000,140,11029190,13045,0,1747725979,12992.483051369993,100.0996898700032,53368.242200400004 2025-05-20,07:26:21.000,140,11029176,12885,0,1747725980,12992.557150779998,100.14903377999872,53368.214251920006 2025-05-20,07:26:22.000,140,11029152,12445,0,1747725981,12992.651459119988,100.21952507999958,53368.193290560004 2025-05-20,07:26:23.000,140,11029189,12965,0,1747725982,12992.712085909989,100.26886899000237,53368.17931632 2025-05-20,07:26:24.000,140,11029208,12725,0,1747725983,12992.759240079999,100.31116376999853,53368.1723292 2025-05-20,07:26:25.000,140,11029168,12725,0,1747725984,12992.826603179994,100.3816550699994,53368.1723292 2025-05-20,07:26:26.000,140,11029208,12765,0,1747725985,12992.927647829994,100.43804811000155,53368.144380720005 2025-05-20,07:26:27.000,140,11029185,12965,0,1747725986,12992.968065689995,100.45919549999962,53368.13739360001 2025-05-20,07:26:28.000,140,11029189,12725,0,1747725987,12993.02195617,100.50149028000305,53368.13739360001 2025-05-20,07:26:29.000,140,11029186,13005,0,1747725988,12993.06237403,100.55788331999793,53368.102458 2025-05-20,07:26:30.000,140,11029185,12965,0,1747725989,12993.09605557999,100.60017810000136,53368.144380720005 2025-05-20,07:26:31.000,140,11029155,12605,0,1747725990,12993.16341868,100.60722723000072,53368.102458 2025-05-20,07:26:32.000,140,11029201,12605,0,1747725991,12993.15668236999,100.63542374999815,53368.095470880005 2025-05-20,07:26:33.000,140,11029165,12805,0,1747725992,12993.149946059995,100.64952201000415,53368.05354816 2025-05-20,07:26:34.000,140,11029139,12565,0,1747725993,12993.21730915999,100.6918167900003,53368.046561040006 2025-05-20,07:26:35.000,140,11029251,12605,0,1747725994,12993.298144879991,100.75525896000181,53368.06053528 2025-05-20,07:26:36.000,140,11029198,12525,0,1747725995,12993.365507980001,100.82575026000268,53368.01162544 2025-05-20,07:26:37.000,140,11029199,12885,0,1747725996,12993.527179420002,100.84689765000076,53368.095470880005 2025-05-20,07:26:38.000,140,11029183,12885,0,1747725997,12993.581069899992,100.91033982000226,53368.06053528 2025-05-20,07:26:39.000,140,11029221,12925,0,1747725998,12993.682114549993,100.99492938000185,53367.990664079996 2025-05-20,07:26:40.000,140,11029157,12765,0,1747725999,12993.722532409993,101.10066632999951,53368.00463832 2025-05-20,07:26:41.000,140,11029202,13005,0,1747726000,12993.810104439988,101.19230501999846,53367.990664079996 2025-05-20,07:26:42.000,140,11029163,12685,0,1747726001,12993.843785989993,101.25574718999997,53367.94175424 2025-05-20,07:26:43.000,140,11029199,12645,0,1747726002,12993.904412779993,101.31918936000147,53368.00463832 2025-05-20,07:26:44.000,140,11029226,12885,0,1747726003,12993.904412779993,101.32623849000083,53368.03957392001 2025-05-20,07:26:45.000,140,11029248,12965,0,1747726004,12993.904412779993,101.35443500999827,53368.0325868 2025-05-20,07:26:46.000,140,11029184,12805,0,1747726005,12993.911149089989,101.3967297900017,53367.95572848 2025-05-20,07:26:47.000,140,11029173,12885,0,1747726006,12993.931358019989,101.44607370000449,53367.92079288001 2025-05-20,07:26:48.000,140,11029178,12765,0,1747726007,12993.924621709994,101.49541761,53367.976689840005 2025-05-20,07:26:49.000,140,11029176,12845,0,1747726008,12993.965039569994,101.51656499999808,53367.9627156 2025-05-20,07:26:50.000,140,11029239,12845,0,1747726009,12994.018930049999,101.58000716999959,53367.857908800004 2025-05-20,07:26:51.000,140,11029188,12605,0,1747726010,12994.07282052999,101.6082036900043,53367.92079288001 2025-05-20,07:26:52.000,140,11029186,12725,0,1747726011,12994.13344731999,101.59410542999831,53367.90681864 2025-05-20,07:26:53.000,140,11029216,12685,0,1747726012,12994.23449196999,101.62230195000302,53367.92079288001 2025-05-20,07:26:54.000,140,11029192,12605,0,1747726013,12994.30185507,101.62230195000302,53367.88585728 2025-05-20,07:26:55.000,140,11029229,12925,0,1747726014,12994.389427099995,101.6786949899979,53367.86489592 2025-05-20,07:26:56.000,140,11029212,12765,0,1747726015,12994.43658126999,101.78443194000283,53367.83694744 2025-05-20,07:26:57.000,140,11029207,12725,0,1747726016,12994.490471749996,101.8549232400037,53367.857908800004 2025-05-20,07:26:58.000,140,11029197,12685,0,1747726017,12994.510680679996,101.8549232400037,53367.82996032001 2025-05-20,07:26:59.000,140,11029225,12805,0,1747726018,12994.618461639991,101.93246367000393,53367.81598608 2025-05-20,07:27:00.000,140,11029226,12965,0,1747726019,12994.665615810001,101.96770932000072,53367.857908800004 2025-05-20,07:27:01.000,140,11029234,12725,0,1747726020,12994.685824740001,102.01000410000415,53367.857908800004 2025-05-20,07:27:02.000,140,11029227,12645,0,1747726021,12994.746451530002,102.06639713999903,53367.85092168001 2025-05-20,07:27:03.000,140,11029216,12805,0,1747726022,12994.753187839997,102.11574105000182,53367.857908800004 2025-05-20,07:27:04.000,140,11029259,12805,0,1747726023,12994.827287250002,102.15098669999861,53367.84393456 2025-05-20,07:27:05.000,140,11029201,13045,0,1747726024,12994.867705110002,102.22852712999884,53367.88585728 2025-05-20,07:27:06.000,140,11029182,12765,0,1747726025,12994.935068209998,102.34131321000314,53367.857908800004 2025-05-20,07:27:07.000,140,11029239,13005,0,1747726026,12994.962013449993,102.42590277000272,53367.87188304001 2025-05-20,07:27:08.000,140,11029242,12685,0,1747726027,12994.941804519993,102.46114841999952,53367.86489592 2025-05-20,07:27:09.000,140,11029215,12965,0,1747726028,12994.962013449993,102.56688537000446,53367.85092168001 2025-05-20,07:27:10.000,140,11029253,12765,0,1747726029,12994.914859279997,102.62327840999933,53367.857908800004 2025-05-20,07:27:11.000,140,11029224,12685,0,1747726030,12994.928331900002,102.65147493000404,53367.80201184001 2025-05-20,07:27:12.000,140,11029243,12605,0,1747726031,12994.921595589993,102.71491709999827,53367.80201184001 2025-05-20,07:27:13.000,140,11029259,12765,0,1747726032,12994.982222379993,102.77835926999978,53367.80201184001 2025-05-20,07:27:14.000,140,11029220,12885,0,1747726033,12994.995694999998,102.84885057000065,53367.79502472 2025-05-20,07:27:15.000,140,11029179,12845,0,1747726034,12995.049585479988,102.96868578000431,53367.85092168001 2025-05-20,07:27:16.000,140,11029251,12925,0,1747726035,12995.090003339988,103.0039314300011,53367.83694744 2025-05-20,07:27:17.000,140,11029220,13085,0,1747726036,12995.090003339988,103.09557012000005,53367.82996032001 2025-05-20,07:27:18.000,140,11029208,12925,0,1747726037,12995.170839059989,103.18015967999963,53367.87188304001 2025-05-20,07:27:19.000,140,11029221,12805,0,1747726038,12995.191047989989,103.22245446000306,53367.84393456 2025-05-20,07:27:20.000,140,11029219,12725,0,1747726039,12995.265147399994,103.32819141000073,53367.857908800004 2025-05-20,07:27:21.000,140,11029186,12645,0,1747726040,12995.31230156999,103.43392835999839,53367.85092168001 2025-05-20,07:27:22.000,140,11029227,12645,0,1747726041,12995.35271942999,103.53966531000333,53367.878870160006 2025-05-20,07:27:23.000,140,11029218,12965,0,1747726042,12995.426818839995,103.64540226000099,53367.857908800004 2025-05-20,07:27:24.000,140,11029235,12765,0,1747726043,12995.467236699995,103.73704094999994,53367.94175424 2025-05-20,07:27:25.000,140,11029196,13005,0,1747726044,12995.50091825,103.87097442000231,53367.92079288001 2025-05-20,07:27:26.000,140,11029213,13125,0,1747726045,12995.54133611,103.94851485000254,53367.92079288001 2025-05-20,07:27:27.000,140,11029192,12685,0,1747726046,12995.55480872999,104.02605528000277,53367.927780000005 2025-05-20,07:27:28.000,140,11029254,12845,0,1747726047,12995.568281349995,104.07539918999828,53367.92079288001 2025-05-20,07:27:29.000,140,11029207,12765,0,1747726048,12995.58175397,104.13884135999979,53367.990664079996 2025-05-20,07:27:30.000,140,11029200,12685,0,1747726049,12995.548072419995,104.27277483000216,53367.98367696 2025-05-20,07:27:31.000,140,11029177,12645,0,1747726050,12995.53459979999,104.29392222000024,53367.990664079996 2025-05-20,07:27:32.000,140,11029195,12765,0,1747726051,12995.447027769995,104.32916787000431,53367.94175424 2025-05-20,07:27:33.000,140,11029189,12765,0,1747726052,12995.39313728999,104.38556090999919,53367.95572848 2025-05-20,07:27:34.000,140,11029205,12765,0,1747726053,12995.31230156999,104.47015046999877,53367.94175424 2025-05-20,07:27:35.000,140,11029216,12645,0,1747726054,12995.258411089999,104.48424873000477,53367.94874136001 2025-05-20,07:27:36.000,140,11029211,12645,0,1747726055,12995.191047989989,104.5124452500022,53367.98367696 2025-05-20,07:27:37.000,140,11029205,13125,0,1747726056,12995.184311679994,104.58998568000243,53367.927780000005 2025-05-20,07:27:38.000,140,11029235,12885,0,1747726057,12995.137157509998,104.63932958999794,53367.88585728 2025-05-20,07:27:39.000,140,11029232,12685,0,1747726058,12995.103475959993,104.68162437000137,53367.86489592 2025-05-20,07:27:40.000,140,11029203,12925,0,1747726059,12995.015903929998,104.71687001999817,53367.79502472 2025-05-20,07:27:41.000,140,11029264,13005,0,1747726060,12994.982222379993,104.7591648000016,53367.808998960005 2025-05-20,07:27:42.000,140,11029248,12685,0,1747726061,12994.914859279997,104.77326306000032,53367.77406336 2025-05-20,07:27:43.000,140,11029180,13325,0,1747726062,12994.908122970002,104.78736131999904,53367.7181664 2025-05-20,07:27:44.000,140,11029181,12645,0,1747726063,12994.948540830002,104.83670523000183,53367.63432096001 2025-05-20,07:27:45.000,140,11029181,12765,0,1747726064,12994.955277139998,104.89309827000397,53367.655282319996 2025-05-20,07:27:46.000,140,11029218,12885,0,1747726065,12994.982222379993,104.96358957000484,53367.6482952 2025-05-20,07:27:47.000,140,11029207,12605,0,1747726066,12995.049585479988,105.03408086999843,53367.592398240005 2025-05-20,07:27:48.000,140,11029245,12885,0,1747726067,12995.110212269989,105.0693265200025,53367.578424 2025-05-20,07:27:49.000,140,11029180,12805,0,1747726068,12995.211256919989,105.14686695000273,53367.52951416 2025-05-20,07:27:50.000,140,11029224,13005,0,1747726069,12995.33924681,105.20325999000488,53367.543488400006 2025-05-20,07:27:51.000,140,11029199,12885,0,1747726070,12995.447027769995,105.2526039000004,53367.56444976001 2025-05-20,07:27:52.000,140,11029261,12765,0,1747726071,12995.54133611,105.30899694000254,53367.578424 2025-05-20,07:27:53.000,140,11029204,12645,0,1747726072,12995.67606230999,105.3512917199987,53367.641308080005 2025-05-20,07:27:54.000,140,11029215,12805,0,1747726073,12995.790579579996,105.43588127999828,53367.59938536 2025-05-20,07:27:55.000,140,11029251,12765,0,1747726074,12995.979196259992,105.47817606000172,53367.58541112001 2025-05-20,07:27:56.000,140,11029218,12725,0,1747726075,12996.093713529997,105.5627656200013,53367.63432096001 2025-05-20,07:27:57.000,140,11029217,12485,0,1747726076,12996.221703419993,105.63325692000217,53367.66226944001 2025-05-20,07:27:58.000,140,11029207,12965,0,1747726077,12996.336220689998,105.67555169999832,53367.641308080005 2025-05-20,07:27:59.000,140,11029204,12485,0,1747726078,12996.457474269999,105.73194474000047,53367.711179280006 2025-05-20,07:28:00.000,140,11029221,12765,0,1747726079,12996.47094688999,105.80243604000134,53367.66925656 2025-05-20,07:28:01.000,140,11029234,12645,0,1747726080,12996.464210579994,105.88702560000092,53367.67624368 2025-05-20,07:28:02.000,140,11029228,12965,0,1747726081,12996.484419509994,105.91522211999836,53367.66925656 2025-05-20,07:28:03.000,140,11029218,12805,0,1747726082,12996.504628439994,106.01390994000394,53367.68323080001 2025-05-20,07:28:04.000,140,11029208,12765,0,1747726083,12996.53830999,106.07030297999881,53367.72515352 2025-05-20,07:28:05.000,140,11029220,12965,0,1747726084,12996.57872785,106.14079427999968,53367.73214064001 2025-05-20,07:28:06.000,140,11029250,12965,0,1747726085,12996.565255229994,106.20423645000119,53367.70419216001 2025-05-20,07:28:07.000,140,11029221,12605,0,1747726086,12996.61240939999,106.24653123000462,53367.73912776 2025-05-20,07:28:08.000,140,11029203,12965,0,1747726087,12996.61914571,106.28882601000078,53367.690217920004 2025-05-20,07:28:09.000,140,11029254,12565,0,1747726088,12996.67303618999,106.34521905000292,53367.73214064001 2025-05-20,07:28:10.000,140,11029219,12925,0,1747726089,12996.67303618999,106.4016120899978,53367.73912776 2025-05-20,07:28:11.000,140,11029219,12965,0,1747726090,12996.767344529995,106.47915251999802,53367.73912776 2025-05-20,07:28:12.000,140,11029227,12885,0,1747726091,12996.84144394,106.55669294999825,53367.73214064001 2025-05-20,07:28:13.000,140,11029204,12925,0,1747726092,12996.92227966,106.5778403400036,53367.73912776 2025-05-20,07:28:14.000,140,11029224,12765,0,1747726093,12997.009851689996,106.69062642000063,53367.73912776 2025-05-20,07:28:15.000,140,11029242,12765,0,1747726094,12997.097423719992,106.78226510999957,53367.74611488 2025-05-20,07:28:16.000,140,11029195,12565,0,1747726095,12997.205204680002,106.81751076000364,53367.74611488 2025-05-20,07:28:17.000,140,11029224,12605,0,1747726096,12997.306249330002,106.88800206000451,53367.75310200001 2025-05-20,07:28:18.000,140,11029184,12685,0,1747726097,12997.447711839988,106.94439509999938,53367.70419216001 2025-05-20,07:28:19.000,140,11029165,12805,0,1747726098,12997.562229109993,106.99373901000217,53367.77406336 2025-05-20,07:28:20.000,140,11029207,12765,0,1747726099,12997.676746379999,107.06423031000304,53367.79502472 2025-05-20,07:28:21.000,140,11029232,12685,0,1747726100,12997.824945199995,107.11357421999855,53367.78105048001 2025-05-20,07:28:22.000,140,11029183,12645,0,1747726101,12997.905780919995,107.14881987000263,53367.83694744 2025-05-20,07:28:23.000,140,11029211,12765,0,1747726102,12998.05397973999,107.20521291000478,53367.88585728 2025-05-20,07:28:24.000,140,11029227,13125,0,1747726103,12998.168497009996,107.24045856000157,53367.8928444 2025-05-20,07:28:25.000,140,11029191,12725,0,1747726104,12998.229123799996,107.28275333999773,53367.89983152001 2025-05-20,07:28:26.000,140,11029191,13005,0,1747726105,12998.309959519996,107.28980247000436,53367.976689840005 2025-05-20,07:28:27.000,140,11029206,12765,0,1747726106,12998.370586309997,107.3179989900018,53367.99765120001 2025-05-20,07:28:28.000,140,11029226,12765,0,1747726107,12998.471630959997,107.34619550999923,53367.99765120001 2025-05-20,07:28:29.000,140,11029250,12525,0,1747726108,12998.559202989993,107.32504812000116,53368.0325868 2025-05-20,07:28:30.000,140,11029193,13005,0,1747726109,12998.579411919993,107.28980247000436,53368.05354816 2025-05-20,07:28:31.000,140,11029214,12965,0,1747726110,12998.640038709993,107.30390073000308,53368.12341936 2025-05-20,07:28:32.000,140,11029202,12805,0,1747726111,12998.646775019988,107.29685160000372,53368.06053528 2025-05-20,07:28:33.000,140,11029203,12885,0,1747726112,12998.700665499993,107.30390073000308,53368.11643224001 2025-05-20,07:28:34.000,140,11029216,12645,0,1747726113,12998.747819669989,107.33209725000052,53368.11643224001 2025-05-20,07:28:35.000,140,11029199,12845,0,1747726114,12998.815182769999,107.3179989900018,53368.11643224001 2025-05-20,07:28:36.000,140,11029199,12565,0,1747726115,12998.815182769999,107.36029376999795,53368.1723292 2025-05-20,07:28:37.000,140,11029211,13045,0,1747726116,12998.842128009994,107.39553942000202,53368.20726480001 2025-05-20,07:28:38.000,140,11029244,12605,0,1747726117,12998.815182769999,107.43078506999882,53368.23521328001 2025-05-20,07:28:39.000,140,11029236,12885,0,1747726118,12998.734347049998,107.44488333000481,53368.242200400004 2025-05-20,07:28:40.000,140,11029211,12925,0,1747726119,12998.680456569993,107.48012898000161,53368.22123904 2025-05-20,07:28:41.000,140,11029201,12965,0,1747726120,12998.626566090003,107.46603072000289,53368.23521328001 2025-05-20,07:28:42.000,140,11029221,12685,0,1747726121,12998.613093469998,107.48012898000161,53368.277136 2025-05-20,07:28:43.000,140,11029208,12485,0,1747726122,12998.592884539998,107.48717811000097,53368.29111024 2025-05-20,07:28:44.000,140,11029154,12525,0,1747726123,12998.579411919993,107.52242375999776,53368.24918752 2025-05-20,07:28:45.000,140,11029193,12965,0,1747726124,12998.579411919993,107.57176767000055,53368.277136 2025-05-20,07:28:46.000,140,11029250,12685,0,1747726125,12998.545730370002,107.63520984000206,53368.263161760005 2025-05-20,07:28:47.000,140,11029208,12605,0,1747726126,12998.505312510002,107.64930810000078,53368.263161760005 2025-05-20,07:28:48.000,140,11029235,12765,0,1747726127,12998.491839889997,107.6634063599995,53368.28412312001 2025-05-20,07:28:49.000,140,11029214,12725,0,1747726128,12998.370586309997,107.65635723000014,53368.263161760005 2025-05-20,07:28:50.000,140,11029231,12805,0,1747726129,12998.289750589996,107.67750461999822,53368.20726480001 2025-05-20,07:28:51.000,140,11029234,12805,0,1747726130,12998.18196963,107.65635723000014,53368.22822616 2025-05-20,07:28:52.000,140,11029221,12885,0,1747726131,12998.09439759999,107.726848530001,53368.22822616 2025-05-20,07:28:53.000,140,11029260,12725,0,1747726132,12998.06071605,107.74094678999973,53368.22822616 2025-05-20,07:28:54.000,140,11029221,12805,0,1747726133,12998.00008926,107.78324157000316,53368.20726480001 2025-05-20,07:28:55.000,140,11029199,13045,0,1747726134,12997.946198779995,107.79029070000252,53368.193290560004 2025-05-20,07:28:56.000,140,11029215,12885,0,1747726135,12997.845154129995,107.7761924400038,53368.11643224001 2025-05-20,07:28:57.000,140,11029207,12805,0,1747726136,12997.77779103,107.7761924400038,53368.08848376001 2025-05-20,07:28:58.000,140,11029186,13005,0,1747726137,12997.717164239999,107.79733983000187,53368.08848376001 2025-05-20,07:28:59.000,140,11029211,12645,0,1747726138,12997.643064829994,107.81848721999995,53368.046561040006 2025-05-20,07:29:00.000,140,11029265,12605,0,1747726139,12997.542020179993,107.7761924400038,53368.05354816 2025-05-20,07:29:01.000,140,11029278,12925,0,1747726140,12997.528547559989,107.75504504999844,53368.025599680004 2025-05-20,07:29:02.000,140,11029177,12965,0,1747726141,12997.393821359998,107.81143809000059,53367.93476712 2025-05-20,07:29:03.000,140,11029240,12765,0,1747726142,12997.319721949993,107.7761924400038,53367.94175424 2025-05-20,07:29:04.000,140,11029194,12645,0,1747726143,12997.211940989997,107.81143809000059,53367.84393456 2025-05-20,07:29:05.000,140,11029170,12565,0,1747726144,12997.097423719992,107.81143809000059,53367.822973199996 2025-05-20,07:29:06.000,140,11029246,12765,0,1747726145,12996.969433829996,107.81143809000059,53367.78105048001 2025-05-20,07:29:07.000,140,11029214,12965,0,1747726146,12996.848180249995,107.81848721999995,53367.73214064001 2025-05-20,07:29:08.000,140,11029261,12765,0,1747726147,12996.767344529995,107.81143809000059,53367.63432096001 2025-05-20,07:29:09.000,140,11029232,12765,0,1747726148,12996.6797725,107.82553634999931,53367.57143688 2025-05-20,07:29:10.000,140,11029258,12765,0,1747726149,12996.57872785,107.8748802600021,53367.53650128001 2025-05-20,07:29:11.000,140,11029225,12965,0,1747726150,12996.504628439994,107.94537156000297,53367.5085528 2025-05-20,07:29:12.000,140,11029193,13165,0,1747726151,12996.410320099989,107.95946982000169,53367.41073312 2025-05-20,07:29:13.000,140,11029217,12725,0,1747726152,12996.302539139993,107.98061720999976,53367.354836160004 2025-05-20,07:29:14.000,140,11029198,12605,0,1747726153,12996.221703419993,108.05815763999999,53367.305926320005 2025-05-20,07:29:15.000,140,11029197,12765,0,1747726154,12996.154340319998,108.07225589999871,53367.23605512 2025-05-20,07:29:16.000,140,11029216,12965,0,1747726155,12996.120658769993,108.1215998100015,53367.1941324 2025-05-20,07:29:17.000,140,11029200,12565,0,1747726156,12996.080240909992,108.14274719999958,53367.10329984 2025-05-20,07:29:18.000,140,11029202,12765,0,1747726157,12995.999405189992,108.17799285000365,53366.99150592001 2025-05-20,07:29:19.000,140,11029206,12765,0,1747726158,12995.958987329992,108.21323850000044,53366.970544560005 2025-05-20,07:29:20.000,140,11029221,12725,0,1747726159,12995.898360539992,108.25553328000387,53366.89368624001 2025-05-20,07:29:21.000,140,11029195,13245,0,1747726160,12995.844470060001,108.32602458000474,53366.84477640001 2025-05-20,07:29:22.000,140,11029246,12965,0,1747726161,12995.790579579996,108.3189754499981,53366.753943840005 2025-05-20,07:29:23.000,140,11029249,12765,0,1747726162,12995.729952789996,108.32602458000474,53366.65612416001 2025-05-20,07:29:24.000,140,11029215,12405,0,1747726163,12995.716480169991,108.38946674999897,53366.61420144 2025-05-20,07:29:25.000,140,11029223,12765,0,1747726164,12995.66258969,108.41061414000433,53366.54433024 2025-05-20,07:29:26.000,140,11029208,12885,0,1747726165,12995.608699209995,108.4670071799992,53366.4954204 2025-05-20,07:29:27.000,140,11029260,12765,0,1747726166,12995.57501765999,108.50225283000327,53366.4255492 2025-05-20,07:29:28.000,140,11029229,12805,0,1747726167,12995.50091825,108.5797932600035,53366.36266512001 2025-05-20,07:29:29.000,140,11029216,12725,0,1747726168,12995.41334621999,108.62913716999901,53366.299781040005 2025-05-20,07:29:30.000,140,11029246,12845,0,1747726169,12995.35271942999,108.65028456000437,53366.250871200005 2025-05-20,07:29:31.000,140,11029237,12965,0,1747726170,12995.278620019999,108.69962846999988,53366.12510304001 2025-05-20,07:29:32.000,140,11029192,12845,0,1747726171,12995.217993229999,108.74897238000267,53366.09715456 2025-05-20,07:29:33.000,140,11029248,12565,0,1747726172,12995.137157509998,108.78421802999947,53366.034270480006 2025-05-20,07:29:34.000,140,11029206,12885,0,1747726173,12995.090003339988,108.81946368000354,53365.92247656 2025-05-20,07:29:35.000,140,11029221,13005,0,1747726174,12995.116948579998,108.85470933000033,53365.88055384 2025-05-20,07:29:36.000,140,11029212,12885,0,1747726175,12995.090003339988,108.8899549800044,53365.810682639996 2025-05-20,07:29:37.000,140,11029240,12605,0,1747726176,12995.157366439998,108.89700411000376,53365.71286296 2025-05-20,07:29:38.000,140,11029218,12685,0,1747726177,12995.170839059989,108.96749541000463,53365.629017520005 2025-05-20,07:29:39.000,140,11029210,12925,0,1747726178,12995.157366439998,109.00274106000143,53365.61504328 2025-05-20,07:29:40.000,140,11029239,12965,0,1747726179,12995.224729539994,109.10847800999909,53365.53818496 2025-05-20,07:29:41.000,140,11029221,12805,0,1747726180,12995.25167477999,109.17896930999996,53365.5172236 2025-05-20,07:29:42.000,140,11029241,12725,0,1747726181,12995.33924681,109.24946061000082,53365.4473524 2025-05-20,07:29:43.000,140,11029249,12845,0,1747726182,12995.42008253,109.33405017000041,53365.3774812 2025-05-20,07:29:44.000,140,11029209,13005,0,1747726183,12995.487445629995,109.37634495000384,53365.35651984001 2025-05-20,07:29:45.000,140,11029230,12605,0,1747726184,12995.53459979999,109.45388538000407,53365.30761000001 2025-05-20,07:29:46.000,140,11029216,12925,0,1747726185,12995.59522658999,109.49618016000022,53365.31459712001 2025-05-20,07:29:47.000,140,11029241,12525,0,1747726186,12995.568281349995,109.55962233000173,53365.22376456 2025-05-20,07:29:48.000,140,11029275,12925,0,1747726187,12995.58175397,109.61601537000388,53365.2028032 2025-05-20,07:29:49.000,140,11029276,12925,0,1747726188,12995.58175397,109.65126102000067,53365.18184184 2025-05-20,07:29:50.000,140,11029260,12445,0,1747726189,12995.56154504,109.65831015000003,53365.15389336 2025-05-20,07:29:51.000,140,11029288,12565,0,1747726190,12995.57501765999,109.70765406000282,53365.125944880005 2025-05-20,07:29:52.000,140,11029239,12765,0,1747726191,12995.568281349995,109.74994883999898,53365.04209944 2025-05-20,07:29:53.000,140,11029229,12765,0,1747726192,12995.568281349995,109.81339101000049,53365.077035040005 2025-05-20,07:29:54.000,140,11029202,12925,0,1747726193,12995.58175397,109.89093144000071,53365.028125200006 2025-05-20,07:29:55.000,140,11029228,12885,0,1747726194,12995.56154504,109.90502969999943,53364.97921536001 2025-05-20,07:29:56.000,140,11029231,12965,0,1747726195,12995.568281349995,109.9402753500035,53364.93030552001 2025-05-20,07:29:57.000,140,11029218,12725,0,1747726196,12995.54133611,109.95437361000222,53364.91633128 2025-05-20,07:29:58.000,140,11029238,12805,0,1747726197,12995.487445629995,110.03191404000245,53364.85344720001 2025-05-20,07:29:59.000,140,11029193,12765,0,1747726198,12995.45376407999,110.03896317000181,53364.82549872 2025-05-20,07:30:00.000,140,11029225,12645,0,1747726199,12995.426818839995,110.0742088199986,53364.83248584001 2025-05-20,07:30:01.000,140,11029239,12845,0,1747726200,12995.426818839995,110.0883070800046,53364.790563120005 2025-05-20,07:30:02.000,140,11029250,12605,0,1747726201,12995.44029146,110.12355273000139,53364.73466616001 2025-05-20,07:30:03.000,140,11029268,12605,0,1747726202,12995.426818839995,110.17994577000354,53364.692743440006 2025-05-20,07:30:04.000,140,11029237,12925,0,1747726203,12995.406609909995,110.24338793999777,53364.66479496001 2025-05-20,07:30:05.000,140,11029229,12685,0,1747726204,12995.35945574,110.26453533000313,53364.622872240005 2025-05-20,07:30:06.000,140,11029282,12925,0,1747726205,12995.298828949999,110.29978097999992,53364.56697528001 2025-05-20,07:30:07.000,140,11029243,12845,0,1747726206,12995.27188370999,110.32797750000464,53364.53203968 2025-05-20,07:30:08.000,140,11029289,12765,0,1747726207,12995.157366439998,110.34912489000271,53364.49011696 2025-05-20,07:30:09.000,140,11029281,12765,0,1747726208,12995.090003339988,110.39141966999887,53364.43422 2025-05-20,07:30:10.000,140,11029193,12605,0,1747726209,12994.975486069998,110.41961619000358,53364.43422 2025-05-20,07:30:11.000,140,11029302,12925,0,1747726210,12994.860968799992,110.42666532000294,53364.357361680006 2025-05-20,07:30:12.000,140,11029254,12805,0,1747726211,12994.739715219992,110.4971566200038,53364.287490480005 2025-05-20,07:30:13.000,140,11029213,12765,0,1747726212,12994.631934259996,110.51830401000188,53364.28050336001 2025-05-20,07:30:14.000,140,11029259,13005,0,1747726213,12994.564571160001,110.56764792000467,53364.30845184001 2025-05-20,07:30:15.000,140,11029227,12565,0,1747726214,12994.44331758,110.54650052999932,53364.14076096001 2025-05-20,07:30:16.000,140,11029289,12725,0,1747726215,12994.322064,110.61699183000019,53364.070889760005 2025-05-20,07:30:17.000,140,11029240,12645,0,1747726216,12994.18060149,110.58879531000275,53364.001018560004 2025-05-20,07:30:18.000,140,11029210,12805,0,1747726217,12994.086293149994,110.58879531000275,53363.93813448 2025-05-20,07:30:19.000,140,11029229,12765,0,1747726218,12993.938094329998,110.56059878999804,53363.86826328 2025-05-20,07:30:20.000,140,11029227,12605,0,1747726219,12993.877467539998,110.61699183000019,53363.79140496 2025-05-20,07:30:21.000,140,11029221,12925,0,1747726220,12993.796631819998,110.6310900899989,53363.65166256 2025-05-20,07:30:22.000,140,11029227,12685,0,1747726221,12993.722532409993,110.6804340000017,53363.57480424 2025-05-20,07:30:23.000,140,11029205,12605,0,1747726222,12993.668641930002,110.69453226000041,53363.54685576 2025-05-20,07:30:24.000,140,11029274,12765,0,1747726223,12993.601278829992,110.70863051999913,53363.5258944 2025-05-20,07:30:25.000,140,11029222,12725,0,1747726224,12993.567597280002,110.78617094999936,53363.42807472 2025-05-20,07:30:26.000,140,11029225,12605,0,1747726225,12993.513706799997,110.82846573000279,53363.39313912001 2025-05-20,07:30:27.000,140,11029239,12725,0,1747726226,12993.480025249992,110.88485876999766,53363.3162808 2025-05-20,07:30:28.000,140,11029190,13005,0,1747726227,12993.480025249992,110.93420268000045,53363.2464096 2025-05-20,07:30:29.000,140,11029259,12605,0,1747726228,12993.378980599991,111.00469398000132,53363.15557704001 2025-05-20,07:30:30.000,140,11029197,12765,0,1747726229,12993.352035359996,110.9905957200026,53363.12064144 2025-05-20,07:30:31.000,140,11029245,12885,0,1747726230,12993.25772701999,111.06813615000283,53363.02980888 2025-05-20,07:30:32.000,140,11029195,13005,0,1747726231,12993.210572849996,111.11043092999898,53362.95993768001 2025-05-20,07:30:33.000,140,11029204,13045,0,1747726232,12993.18362761,111.17387310000049,53362.90404072 2025-05-20,07:30:34.000,140,11029258,12565,0,1747726233,12993.149946059995,111.26551178999944,53362.89006648001 2025-05-20,07:30:35.000,140,11029236,12965,0,1747726234,12993.17689129999,111.32895396000094,53362.79923392001 2025-05-20,07:30:36.000,140,11029221,12525,0,1747726235,12993.170154989995,111.40649439000117,53362.77128544001 2025-05-20,07:30:37.000,140,11029228,12685,0,1747726236,12993.15668236999,111.44174003999797,53362.73634984 2025-05-20,07:30:38.000,140,11029212,12765,0,1747726237,12993.149946059995,111.51223133999883,53362.68744 2025-05-20,07:30:39.000,140,11029286,12925,0,1747726238,12993.10279189,111.56157525000162,53362.64551728 2025-05-20,07:30:40.000,140,11029215,12565,0,1747726239,12993.089319269995,111.64616481000121,53362.52673624 2025-05-20,07:30:41.000,140,11029207,13045,0,1747726240,12993.07584664999,111.70960698000272,53362.491800640004 2025-05-20,07:30:42.000,140,11029190,13125,0,1747726241,12993.07584664999,111.78714741000294,53362.45686504001 2025-05-20,07:30:43.000,140,11029192,12605,0,1747726242,12993.06237403,111.81534393000038,53362.4079552 2025-05-20,07:30:44.000,140,11029244,12845,0,1747726243,12993.05563771999,111.87878610000189,53362.4079552 2025-05-20,07:30:45.000,140,11029205,12725,0,1747726244,12993.03542878999,111.92813001000468,53362.3031484 2025-05-20,07:30:46.000,140,11029191,12885,0,1747726245,12992.99501092999,111.98452304999955,53362.26122568 2025-05-20,07:30:47.000,140,11029166,12685,0,1747726246,12993.008483549995,112.03386696000234,53362.17039312001 2025-05-20,07:30:48.000,140,11029201,12805,0,1747726247,12993.02195617,112.09026000000449,53362.20532872 2025-05-20,07:30:49.000,140,11029221,12605,0,1747726248,12993.01521985999,112.1889478200028,53362.10052192001 2025-05-20,07:30:50.000,140,11029214,12565,0,1747726249,12993.10279189,112.23124259999895,53362.156418880004 2025-05-20,07:30:51.000,140,11029197,12565,0,1747726250,12993.11626450999,112.29468477000046,53362.14244464 2025-05-20,07:30:52.000,140,11029198,12805,0,1747726251,12993.17689129999,112.35107781000261,53362.04462496 2025-05-20,07:30:53.000,140,11029205,12965,0,1747726252,12993.21730915999,112.40747085000476,53362.00270224001 2025-05-20,07:30:54.000,140,11029236,12605,0,1747726253,12993.277935949991,112.4850112799977,53361.99571512 2025-05-20,07:30:55.000,140,11029203,12965,0,1747726254,12993.32509012,112.52025693000178,53361.97475376 2025-05-20,07:30:56.000,140,11029199,12645,0,1747726255,12993.331826429996,112.5343551900005,53361.96776664 2025-05-20,07:30:57.000,140,11029171,12765,0,1747726256,12993.271199639996,112.57664997000393,53361.93283104001 2025-05-20,07:30:58.000,140,11029244,12965,0,1747726257,12993.23751808999,112.597797360002,53361.939818160005 2025-05-20,07:30:59.000,140,11029245,12885,0,1747726258,12993.129737129995,112.60484649000136,53361.87693408 2025-05-20,07:31:00.000,140,11029212,12805,0,1747726259,12993.069110339995,112.60484649000136,53361.8489856 2025-05-20,07:31:01.000,140,11029178,12605,0,1747726260,12993.028692479995,112.66123953000351,53361.75815304 2025-05-20,07:31:02.000,140,11029213,13125,0,1747726261,12993.02195617,112.67533779000223,53361.71623032001 2025-05-20,07:31:03.000,140,11029169,12965,0,1747726262,12993.02195617,112.68943605000095,53361.74417880001 2025-05-20,07:31:04.000,140,11029238,12845,0,1747726263,12993.02195617,112.7458290900031,53361.69526896001 2025-05-20,07:31:05.000,140,11029173,12765,0,1747726264,12992.947856759994,112.76697648000118,53361.66033336 2025-05-20,07:31:06.000,140,11029220,12965,0,1747726265,12992.93438413999,112.8092712600046,53361.61142352 2025-05-20,07:31:07.000,140,11029170,12605,0,1747726266,12992.90070259,112.87271342999884,53361.506616720006 2025-05-20,07:31:08.000,140,11029152,12925,0,1747726267,12992.846812109994,112.91500821000227,53361.485655360004 2025-05-20,07:31:09.000,140,11029186,12565,0,1747726268,12992.813130559989,112.97140125000442,53361.457706880006 2025-05-20,07:31:10.000,140,11029200,12725,0,1747726269,12992.745767459994,112.99959777000186,53361.42277128 2025-05-20,07:31:11.000,140,11029229,13045,0,1747726270,12992.718822219998,113.10533471999952,53361.40180992 2025-05-20,07:31:12.000,140,11029224,12885,0,1747726271,12992.732294839989,113.16877689000103,53361.35290008 2025-05-20,07:31:13.000,140,11029173,12925,0,1747726272,12992.685140669993,113.26746470999933,53361.29700312 2025-05-20,07:31:14.000,140,11029240,12725,0,1747726273,12992.752503769989,113.28861210000468,53361.28302888001 2025-05-20,07:31:15.000,140,11029157,12885,0,1747726274,12992.85354841999,113.3027103600034,53361.21315768001 2025-05-20,07:31:16.000,140,11029166,12845,0,1747726275,12992.97480199999,113.3027103600034,53361.171234960006 2025-05-20,07:31:17.000,140,11029216,12765,0,1747726276,12993.0421651,113.34500513999956,53361.171234960006 2025-05-20,07:31:18.000,140,11029222,13045,0,1747726277,12993.17689129999,113.36615253000491,53361.14328648001 2025-05-20,07:31:19.000,140,11029289,12725,0,1747726278,12993.291408569996,113.47188948000257,53361.101363760004 2025-05-20,07:31:20.000,140,11029210,12845,0,1747726279,12993.439607389992,113.54238078000344,53361.07341528001 2025-05-20,07:31:21.000,140,11029170,12645,0,1747726280,12993.547388350002,113.63401947000239,53361.003544080006 2025-05-20,07:31:22.000,140,11029207,12485,0,1747726281,12993.648433000002,113.66221598999982,53361.02450544001 2025-05-20,07:31:23.000,140,11029197,12565,0,1747726282,12993.742741339993,113.69041251000453,53361.03847968 2025-05-20,07:31:24.000,140,11029189,12605,0,1747726283,12993.830313369988,113.73975642000005,53361.04546680001 2025-05-20,07:31:25.000,140,11029199,12685,0,1747726284,12993.904412779993,113.81024772000092,53360.98956984 2025-05-20,07:31:26.000,140,11029219,12605,0,1747726285,12993.998721119999,113.8595916300037,53360.96162136 2025-05-20,07:31:27.000,140,11029221,12765,0,1747726286,12994.099765769999,113.88778815000114,53361.0804024 2025-05-20,07:31:28.000,140,11029187,12605,0,1747726287,12994.25470089999,113.95123032000265,53361.07341528001 2025-05-20,07:31:29.000,140,11029186,12765,0,1747726288,12994.409636029995,113.97237771000073,53361.06642816 2025-05-20,07:31:30.000,140,11029199,12805,0,1747726289,12994.490471749996,114.00057422999816,53361.0804024 2025-05-20,07:31:31.000,140,11029200,12885,0,1747726290,12994.652143189996,114.02172162000352,53361.052453920005 2025-05-20,07:31:32.000,140,11029205,12925,0,1747726291,12994.807078320002,114.15565508999862,53361.10835088 2025-05-20,07:31:33.000,140,11029187,12965,0,1747726292,12994.908122970002,114.21204813000077,53361.06642816 2025-05-20,07:31:34.000,140,11029199,12925,0,1747726293,12994.941804519993,114.26844117000292,53361.08738952 2025-05-20,07:31:35.000,140,11029152,12685,0,1747726294,12995.090003339988,114.32483420999779,53361.11533800001 2025-05-20,07:31:36.000,140,11029133,12645,0,1747726295,12995.164102749994,114.38122724999994,53361.12931224 2025-05-20,07:31:37.000,140,11029209,12805,0,1747726296,12995.31230156999,114.43762029000209,53361.1852092 2025-05-20,07:31:38.000,140,11029165,12725,0,1747726297,12995.386400979995,114.5010624600036,53361.150273600004 2025-05-20,07:31:39.000,140,11029191,12765,0,1747726298,12995.44029146,114.56450462999783,53361.22713192 2025-05-20,07:31:40.000,140,11029204,12925,0,1747726299,12995.59522658999,114.57155376000446,53361.23411904 2025-05-20,07:31:41.000,140,11029220,13045,0,1747726300,12995.729952789996,114.6349959299987,53361.317964480004 2025-05-20,07:31:42.000,140,11029202,12765,0,1747726301,12995.898360539992,114.64909419000469,53361.3249516 2025-05-20,07:31:43.000,140,11029228,12685,0,1747726302,12996.012877809997,114.69138897000084,53361.338925840006 2025-05-20,07:31:44.000,140,11029226,12965,0,1747726303,12996.161076629993,114.7971259199985,53361.40180992 2025-05-20,07:31:45.000,140,11029161,12885,0,1747726304,12996.289066519988,114.86056809000002,53361.41578416 2025-05-20,07:31:46.000,140,11029192,12765,0,1747726305,12996.423792719994,114.88876461000473,53361.49264248 2025-05-20,07:31:47.000,140,11029190,12565,0,1747726306,12996.53157367999,114.90286287000345,53361.52059096 2025-05-20,07:31:48.000,140,11029239,12885,0,1747726307,12996.63935464,114.96630503999768,53361.54155232 2025-05-20,07:31:49.000,140,11029143,12645,0,1747726308,12996.76060822,115.01564895000047,53361.59046216 2025-05-20,07:31:50.000,140,11029213,12765,0,1747726309,12996.8818618,115.06499286000326,53361.66732048001 2025-05-20,07:31:51.000,140,11029179,12765,0,1747726310,12996.969433829996,115.10023851000005,53361.7092432 2025-05-20,07:31:52.000,140,11029214,13125,0,1747726311,12997.030060619996,115.16368068000156,53361.7791144 2025-05-20,07:31:53.000,140,11029177,13045,0,1747726312,12997.131105269997,115.18482806999964,53361.82802424 2025-05-20,07:31:54.000,140,11029183,12765,0,1747726313,12997.272567779997,115.19892632999836,53361.86994696 2025-05-20,07:31:55.000,140,11029194,12645,0,1747726314,12997.346667190002,115.2553193700005,53361.95379240001 2025-05-20,07:31:56.000,140,11029243,12925,0,1747726315,12997.414030289998,115.27646675999858,53361.99571512 2025-05-20,07:31:57.000,140,11029146,13005,0,1747726316,12997.467920769988,115.31171241000266,53362.03065072001 2025-05-20,07:31:58.000,140,11029231,12565,0,1747726317,12997.494866009998,115.3681054500048,53362.07956056001 2025-05-20,07:31:59.000,140,11029180,12925,0,1747726318,12997.521811249993,115.3681054500048,53362.0935348 2025-05-20,07:32:00.000,140,11029235,12925,0,1747726319,12997.616119589999,115.4385967499984,53362.177380240006 2025-05-20,07:32:01.000,140,11029208,12605,0,1747726320,12997.649801139989,115.47384240000247,53362.17039312001 2025-05-20,07:32:02.000,140,11029199,12965,0,1747726321,12997.663273759994,115.50908804999926,53362.25423856 2025-05-20,07:32:03.000,140,11029207,12525,0,1747726322,12997.75084578999,115.57253022000077,53362.324109760004 2025-05-20,07:32:04.000,140,11029229,12685,0,1747726323,12997.71042792999,115.6148250000042,53362.36603248001 2025-05-20,07:32:05.000,140,11029213,12805,0,1747726324,12997.717164239999,115.69941456000379,53362.38699384001 2025-05-20,07:32:06.000,140,11029211,12925,0,1747726325,12997.670010069989,115.7135128200025,53362.442890800005 2025-05-20,07:32:07.000,140,11029200,12845,0,1747726326,12997.562229109993,115.70646369000315,53362.4778264 2025-05-20,07:32:08.000,140,11029286,12885,0,1747726327,12997.488129699988,115.67121803999908,53362.4778264 2025-05-20,07:32:09.000,140,11029177,12605,0,1747726328,12997.488129699988,115.69941456000379,53362.50577488001 2025-05-20,07:32:10.000,140,11029252,13125,0,1747726329,12997.488129699988,115.72056195000187,53362.48481352001 2025-05-20,07:32:11.000,140,11029247,12445,0,1747726330,12997.494866009998,115.6853162999978,53362.51974912 2025-05-20,07:32:12.000,140,11029280,12925,0,1747726331,12997.481393389993,115.73466021000058,53362.52673624 2025-05-20,07:32:13.000,140,11029234,12845,0,1747726332,12997.454448149998,115.75580759999866,53362.58962032 2025-05-20,07:32:14.000,140,11029253,12685,0,1747726333,12997.447711839988,115.79105325000273,53362.561671840005 2025-05-20,07:32:15.000,140,11029235,12645,0,1747726334,12997.407293980003,115.79810238000209,53362.58962032 2025-05-20,07:32:16.000,140,11029229,12845,0,1747726335,12997.306249330002,115.83334802999889,53362.53372336001 2025-05-20,07:32:17.000,140,11029235,12845,0,1747726336,12997.265831470002,115.84039715999825,53362.55468472001 2025-05-20,07:32:18.000,140,11029277,12765,0,1747726337,12997.198468369992,115.8615445500036,53362.56865896 2025-05-20,07:32:19.000,140,11029215,12685,0,1747726338,12997.178259439992,115.87564281000232,53362.56865896 2025-05-20,07:32:20.000,140,11029281,12525,0,1747726339,12997.164786820002,115.88269194000168,53362.52673624 2025-05-20,07:32:21.000,140,11029254,12965,0,1747726340,12997.097423719992,115.94613411000319,53362.49878776 2025-05-20,07:32:22.000,140,11029191,12685,0,1747726341,12997.050269549996,115.98137975999998,53362.52673624 2025-05-20,07:32:23.000,140,11029226,12765,0,1747726342,12997.077214789992,116.02367454000341,53362.50577488001 2025-05-20,07:32:24.000,140,11029240,12885,0,1747726343,12997.030060619996,116.03072367000277,53362.4778264 2025-05-20,07:32:25.000,140,11029262,12685,0,1747726344,12996.976170139991,116.03072367000277,53362.45686504001 2025-05-20,07:32:26.000,140,11029219,12885,0,1747726345,12996.915543349991,116.10121497000364,53362.38000672 2025-05-20,07:32:27.000,140,11029197,12965,0,1747726346,12996.868389179996,116.1435097499998,53362.42891656 2025-05-20,07:32:28.000,140,11029246,12685,0,1747726347,12996.83470762999,116.19285366000258,53362.36603248001 2025-05-20,07:32:29.000,140,11029206,12805,0,1747726348,12996.81449869999,116.24924670000473,53362.31712264001 2025-05-20,07:32:30.000,140,11029249,12805,0,1747726349,12996.78081715,116.29859061000025,53362.31712264001 2025-05-20,07:32:31.000,140,11029207,12845,0,1747726350,12996.827971319995,116.3056397399996,53362.31013552 2025-05-20,07:32:32.000,140,11029228,12605,0,1747726351,12996.82123501,116.33383626000432,53362.26821280001 2025-05-20,07:32:33.000,140,11029230,12565,0,1747726352,12996.807762389995,116.39727842999855,53362.25423856 2025-05-20,07:32:34.000,140,11029249,12845,0,1747726353,12996.787553459995,116.43957321000198,53362.19834160001 2025-05-20,07:32:35.000,140,11029218,12725,0,1747726354,12996.81449869999,116.51006451000285,53362.18436736 2025-05-20,07:32:36.000,140,11029241,12485,0,1747726355,12996.84144394,116.60875233000115,53362.21231584 2025-05-20,07:32:37.000,140,11029282,12645,0,1747726356,12996.87512548999,116.67924363000202,53362.18436736 2025-05-20,07:32:38.000,140,11029212,12885,0,1747726357,12996.80102608,116.74973493000289,53362.12148328001 2025-05-20,07:32:39.000,140,11029218,13245,0,1747726358,12996.74039929,116.79202970999904,53362.07956056001 2025-05-20,07:32:40.000,140,11029213,12685,0,1747726359,12996.726926669995,116.88366839999799,53362.14244464 2025-05-20,07:32:41.000,140,11029173,12725,0,1747726360,12996.6797725,116.95415969999885,53362.07257344 2025-05-20,07:32:42.000,140,11029221,12725,0,1747726361,12996.666299879995,117.02465099999972,53362.07257344 2025-05-20,07:32:43.000,140,11029231,12765,0,1747726362,12996.59893678,117.09514230000059,53362.05161208001 2025-05-20,07:32:44.000,140,11029229,12765,0,1747726363,12996.63261832999,117.17268273000082,53362.03065072001 2025-05-20,07:32:45.000,140,11029240,12725,0,1747726364,12996.585464159994,117.20087924999825,53362.01667648 2025-05-20,07:32:46.000,140,11029228,12725,0,1747726365,12996.53157367999,117.24317403000168,53361.988728000004 2025-05-20,07:32:47.000,140,11029232,12925,0,1747726366,12996.444001649994,117.27137054999912,53361.93283104001 2025-05-20,07:32:48.000,140,11029183,12605,0,1747726367,12996.430529029989,117.32776359000127,53361.92584392 2025-05-20,07:32:49.000,140,11029175,12965,0,1747726368,12996.423792719994,117.34186184999999,53361.85597272 2025-05-20,07:32:50.000,140,11029223,12725,0,1747726369,12996.437265339999,117.43350053999893,53361.88392120001 2025-05-20,07:32:51.000,140,11029226,12685,0,1747726370,12996.47094688999,117.55333575000259,53361.890908320005 2025-05-20,07:32:52.000,140,11029232,12605,0,1747726371,12996.477683199999,117.6026796599981,53361.8489856 2025-05-20,07:32:53.000,140,11029243,12885,0,1747726372,12996.55178260999,117.68022008999833,53361.88392120001 2025-05-20,07:32:54.000,140,11029222,12965,0,1747726373,12996.545046299994,117.72956400000112,53361.7791144 2025-05-20,07:32:55.000,140,11029225,12885,0,1747726374,12996.545046299994,117.82825181999942,53361.83501136001 2025-05-20,07:32:56.000,140,11029240,12805,0,1747726375,12996.497892129999,117.92693963999773,53361.772127280004 2025-05-20,07:32:57.000,140,11029229,12925,0,1747726376,12996.437265339999,118.00448006999795,53361.74417880001 2025-05-20,07:32:58.000,140,11029242,12765,0,1747726377,12996.369902239989,118.09611876000417,53361.71623032001 2025-05-20,07:32:59.000,140,11029186,12525,0,1747726378,12996.309275449988,118.14546266999969,53361.66033336 2025-05-20,07:33:00.000,140,11029193,12805,0,1747726379,12996.221703419993,118.25824875000399,53361.68828184 2025-05-20,07:33:01.000,140,11029194,12765,0,1747726380,12996.140867699993,118.31464178999886,53361.66033336 2025-05-20,07:33:02.000,140,11029222,12925,0,1747726381,12996.060031979992,118.39218221999909,53361.5695008 2025-05-20,07:33:03.000,140,11029208,12925,0,1747726382,12995.958987329992,118.49087004000467,53361.51360384 2025-05-20,07:33:04.000,140,11029181,12765,0,1747726383,12995.864678990001,118.56841047000489,53361.464694 2025-05-20,07:33:05.000,140,11029214,12565,0,1747726384,12995.750161719996,118.63185263999912,53361.42277128 2025-05-20,07:33:06.000,140,11029213,12685,0,1747726385,12995.67606230999,118.72349132999807,53361.34591296 2025-05-20,07:33:07.000,140,11029235,13005,0,1747726386,12995.58175397,118.83627741000237,53361.31097736001 2025-05-20,07:33:08.000,140,11029217,12685,0,1747726387,12995.527863489995,118.9138178400026,53361.27604176 2025-05-20,07:33:09.000,140,11029232,12605,0,1747726388,12995.46050039,118.92086697000195,53361.220144800005 2025-05-20,07:33:10.000,140,11029190,12725,0,1747726389,12995.42008253,119.0477513099977,53361.150273600004 2025-05-20,07:33:11.000,140,11029201,12685,0,1747726390,12995.35271942999,119.13234087000455,53361.03847968 2025-05-20,07:33:12.000,140,11029210,12765,0,1747726391,12995.325774189994,119.16758652000135,53361.03149256 2025-05-20,07:33:13.000,140,11029197,12765,0,1747726392,12995.31230156999,119.25217608000094,53360.99655696001 2025-05-20,07:33:14.000,140,11029162,12885,0,1747726393,12995.285356329994,119.3226673800018,53360.884763040005 2025-05-20,07:33:15.000,140,11029211,12885,0,1747726394,12995.238202159999,119.43545345999883,53360.84284032 2025-05-20,07:33:16.000,140,11029232,12925,0,1747726395,12995.130421199989,119.49889563000033,53360.82886608001 2025-05-20,07:33:17.000,140,11029252,12885,0,1747726396,12995.096739649998,119.57643606000056,53360.75899488001 2025-05-20,07:33:18.000,140,11029264,12765,0,1747726397,12995.069794409988,119.63282910000271,53360.65418808 2025-05-20,07:33:19.000,140,11029192,12605,0,1747726398,12995.022640239993,119.69627127000422,53360.61226536001 2025-05-20,07:33:20.000,140,11029197,12965,0,1747726399,12995.002431309993,119.73856605000037,53360.549381280005 2025-05-20,07:33:21.000,140,11029187,12765,0,1747726400,12994.948540830002,119.8161064800006,53360.46553584 2025-05-20,07:33:22.000,140,11029205,12765,0,1747726401,12994.901386659993,119.9147942999989,53360.39566464 2025-05-20,07:33:23.000,140,11029183,12805,0,1747726402,12994.881177729992,119.97118734000105,53360.416626 2025-05-20,07:33:24.000,140,11029200,12765,0,1747726403,12994.820550939992,120.03462951000256,53360.25592224001 2025-05-20,07:33:25.000,140,11029237,12725,0,1747726404,12994.786869390002,120.06282603,53360.26989648 2025-05-20,07:33:26.000,140,11029242,12765,0,1747726405,12994.719506289992,120.13331733000086,53360.18605104001 2025-05-20,07:33:27.000,140,11029222,12685,0,1747726406,12994.658879499992,120.18266124000365,53360.144128320004 2025-05-20,07:33:28.000,140,11029245,12765,0,1747726407,12994.598252709991,120.22495601999981,53360.07425712 2025-05-20,07:33:29.000,140,11029195,13005,0,1747726408,12994.571307469996,120.23905427999853,53359.99041168001 2025-05-20,07:33:30.000,140,11029192,12805,0,1747726409,12994.5241533,120.33069297000475,53359.93451472 2025-05-20,07:33:31.000,140,11029204,12845,0,1747726410,12994.497208059991,120.3729877500009,53359.76682384 2025-05-20,07:33:32.000,140,11029224,12485,0,1747726411,12994.47699912999,120.45757731000049,53359.77381096001 2025-05-20,07:33:33.000,140,11029209,12805,0,1747726412,12994.44331758,120.49282296000456,53359.67599128 2025-05-20,07:33:34.000,140,11029189,12525,0,1747726413,12994.497208059991,120.521019480002,53359.60612008001 2025-05-20,07:33:35.000,140,11029278,12965,0,1747726414,12994.5241533,120.55626512999879,53359.57118448 2025-05-20,07:33:36.000,140,11029193,12645,0,1747726415,12994.517416989991,120.59151078000286,53359.46637768001 2025-05-20,07:33:37.000,140,11029207,12725,0,1747726416,12994.564571160001,120.64085468999838,53359.445416320006 2025-05-20,07:33:38.000,140,11029264,12765,0,1747726417,12994.618461639991,120.70429685999989,53359.4034936 2025-05-20,07:33:39.000,140,11029154,12805,0,1747726418,12994.672352119997,120.73954251000396,53359.3336224 2025-05-20,07:33:40.000,140,11029196,12805,0,1747726419,12994.665615810001,120.74659164000332,53359.23580272 2025-05-20,07:33:41.000,140,11029170,12805,0,1747726420,12994.692561049997,120.75364077000268,53359.23580272 2025-05-20,07:33:42.000,140,11029230,12725,0,1747726421,12994.719506289992,120.74659164000332,53359.11702168 2025-05-20,07:33:43.000,140,11029213,13005,0,1747726422,12994.786869390002,120.79593554999883,53359.089073200004 2025-05-20,07:33:44.000,140,11029196,12565,0,1747726423,12994.807078320002,120.85232859000098,53359.00522776 2025-05-20,07:33:45.000,140,11029201,12925,0,1747726424,12994.820550939992,120.88052510999842,53358.991253520006 2025-05-20,07:33:46.000,140,11029186,12605,0,1747726425,12994.860968799992,120.91577076000249,53358.93535656001 2025-05-20,07:33:47.000,140,11029211,13125,0,1747726426,12994.887914040002,120.95101640999928,53358.921382320004 2025-05-20,07:33:48.000,140,11029232,12805,0,1747726427,12994.941804519993,120.94396727999992,53358.83054976 2025-05-20,07:33:49.000,140,11029164,12605,0,1747726428,12995.036112859998,121.01445858000079,53358.79561416001 2025-05-20,07:33:50.000,140,11029181,12805,0,1747726429,12995.116948579998,121.04265509999823,53358.74670432001 2025-05-20,07:33:51.000,140,11029205,12765,0,1747726430,12995.177575369999,121.09904814000038,53358.71875584 2025-05-20,07:33:52.000,140,11029214,12605,0,1747726431,12995.265147399994,121.1131463999991,53358.69779448001 2025-05-20,07:33:53.000,140,11029209,12725,0,1747726432,12995.31230156999,121.15544118000253,53358.66285888 2025-05-20,07:33:54.000,140,11029196,12645,0,1747726433,12995.386400979995,121.18363769999996,53358.64888464001 2025-05-20,07:33:55.000,140,11029203,12565,0,1747726434,12995.39313728999,121.16249031000189,53358.59997480001 2025-05-20,07:33:56.000,140,11029224,12765,0,1747726435,12995.44029146,121.18363769999996,53358.57901344001 2025-05-20,07:33:57.000,140,11029248,12765,0,1747726436,12995.52112718,121.21183422000468,53358.52311648 2025-05-20,07:33:58.000,140,11029215,12965,0,1747726437,12995.63564444999,121.21183422000468,53358.495168 2025-05-20,07:33:59.000,140,11029229,13005,0,1747726438,12995.709743859996,121.23298161000275,53358.495168 2025-05-20,07:34:00.000,140,11029215,12645,0,1747726439,12995.830997439996,121.30347291000362,53358.44625816 2025-05-20,07:34:01.000,140,11029214,12605,0,1747726440,12995.938778399992,121.31757117000234,53358.46023240001 2025-05-20,07:34:02.000,140,11029200,12605,0,1747726441,12996.046559360002,121.31757117000234,53358.50215512 2025-05-20,07:34:03.000,140,11029216,12925,0,1747726442,12996.107186150002,121.37396421000449,53358.45324528 2025-05-20,07:34:04.000,140,11029184,12805,0,1747726443,12996.255384969998,121.43740637999872,53358.43228392001 2025-05-20,07:34:05.000,140,11029251,12965,0,1747726444,12996.295802829998,121.51494680999895,53358.44625816 2025-05-20,07:34:06.000,140,11029232,12965,0,1747726445,12996.289066519988,121.59248723999917,53358.4252968 2025-05-20,07:34:07.000,140,11029207,12605,0,1747726446,12996.349693309989,121.62068376000389,53358.47420664 2025-05-20,07:34:08.000,140,11029181,12965,0,1747726447,12996.376638549998,121.6347820200026,53358.46023240001 2025-05-20,07:34:09.000,140,11029219,12605,0,1747726448,12996.396847479999,121.69822419000411,53358.43228392001 2025-05-20,07:34:10.000,140,11029250,12965,0,1747726449,12996.410320099989,121.70527332000347,53358.439271040006 2025-05-20,07:34:11.000,140,11029180,12765,0,1747726450,12996.410320099989,121.70527332000347,53358.418309680004 2025-05-20,07:34:12.000,140,11029219,12765,0,1747726451,12996.410320099989,121.71232245000283,53358.4252968 2025-05-20,07:34:13.000,140,11029216,12925,0,1747726452,12996.437265339999,121.72642071000155,53358.40433544 2025-05-20,07:34:14.000,140,11029196,12805,0,1747726453,12996.51136474999,121.80396114000177,53358.439271040006 2025-05-20,07:34:15.000,140,11029195,12805,0,1747726454,12996.55178260999,121.7828137500037,53358.45324528 2025-05-20,07:34:16.000,140,11029204,12605,0,1747726455,12996.61240939999,121.84625591999793,53358.44625816 2025-05-20,07:34:17.000,140,11029212,12885,0,1747726456,12996.646090949995,121.86035418000392,53358.44625816 2025-05-20,07:34:18.000,140,11029206,12965,0,1747726457,12996.686508809995,121.93789461000415,53358.46023240001 2025-05-20,07:34:19.000,140,11029191,12925,0,1747726458,12996.74039929,121.93789461000415,53358.4252968 2025-05-20,07:34:20.000,140,11029222,13165,0,1747726459,12996.74039929,121.94494374000351,53358.38337408 2025-05-20,07:34:21.000,140,11029185,12725,0,1747726460,12996.80102608,122.02248417000374,53358.40433544 2025-05-20,07:34:22.000,140,11029217,12925,0,1747726461,12996.787553459995,122.05068069000117,53358.39036120001 2025-05-20,07:34:23.000,140,11029185,12965,0,1747726462,12996.83470762999,122.10002460000396,53358.41132256001 2025-05-20,07:34:24.000,140,11029255,12925,0,1747726463,12996.82123501,122.20576155000163,53358.369399840005 2025-05-20,07:34:25.000,140,11029249,12645,0,1747726464,12996.82123501,122.20576155000163,53358.34843848 2025-05-20,07:34:26.000,140,11029248,12965,0,1747726465,12996.82123501,122.23395806999906,53358.41132256001 2025-05-20,07:34:27.000,140,11029190,12645,0,1747726466,12996.79428976999,122.26920372000313,53358.3554256 2025-05-20,07:34:28.000,140,11029254,12605,0,1747726467,12996.82123501,122.29035111000121,53358.299528640004 2025-05-20,07:34:29.000,140,11029262,12765,0,1747726468,12996.848180249995,122.30444936999993,53358.33446424 2025-05-20,07:34:30.000,140,11029265,12765,0,1747726469,12996.90207073,122.325596759998,53358.33446424 2025-05-20,07:34:31.000,140,11029213,12605,0,1747726470,12996.969433829996,122.325596759998,53358.30651576 2025-05-20,07:34:32.000,140,11029236,12885,0,1747726471,12997.057005859991,122.38198980000016,53358.31350288001 2025-05-20,07:34:33.000,140,11029250,12765,0,1747726472,12997.097423719992,122.40313718999823,53358.32747712 2025-05-20,07:34:34.000,140,11029220,12565,0,1747726473,12997.151314199997,122.45953023000038,53358.29254152001 2025-05-20,07:34:35.000,140,11029182,12405,0,1747726474,12997.211940989997,122.51592327000253,53358.29254152001 2025-05-20,07:34:36.000,140,11029277,12765,0,1747726475,12997.259095159992,122.54411978999997,53358.30651576 2025-05-20,07:34:37.000,140,11029242,12845,0,1747726476,12997.339930879993,122.5864145700034,53358.31350288001 2025-05-20,07:34:38.000,140,11029224,13005,0,1747726477,12997.353403499998,122.6216602200002,53358.271580160006 2025-05-20,07:34:39.000,140,11029223,12725,0,1747726478,12997.366876120002,122.65690587000427,53358.25760592 2025-05-20,07:34:40.000,140,11029248,12805,0,1747726479,12997.420766599993,122.59346370000276,53358.30651576 2025-05-20,07:34:41.000,140,11029205,12965,0,1747726480,12997.440975529993,122.59346370000276,53358.25760592 2025-05-20,07:34:42.000,140,11029228,12925,0,1747726481,12997.481393389993,122.57231631000468,53358.26459304001 2025-05-20,07:34:43.000,140,11029259,12885,0,1747726482,12997.542020179993,122.59346370000276,53358.22267032001 2025-05-20,07:34:44.000,140,11029221,12765,0,1747726483,12997.609383279989,122.63575847999891,53358.18773472 2025-05-20,07:34:45.000,140,11029222,12805,0,1747726484,12997.636328519999,122.64280760999827,53358.201708960005 2025-05-20,07:34:46.000,140,11029280,12605,0,1747726485,12997.616119589999,122.62870934999955,53358.17376048001 2025-05-20,07:34:47.000,140,11029214,12805,0,1747726486,12997.643064829994,122.66395500000363,53358.16677336 2025-05-20,07:34:48.000,140,11029195,12525,0,1747726487,12997.670010069989,122.62870934999955,53358.17376048001 2025-05-20,07:34:49.000,140,11029215,12925,0,1747726488,12997.656537449999,122.63575847999891,53358.17376048001 2025-05-20,07:34:50.000,140,11029232,12725,0,1747726489,12997.737373169999,122.55821804999869,53358.12485064001 2025-05-20,07:34:51.000,140,11029253,12885,0,1747726490,12997.79799996,122.53002153000125,53358.19472184001 2025-05-20,07:34:52.000,140,11029208,12765,0,1747726491,12997.83841782,122.50887414000317,53358.131837760004 2025-05-20,07:34:53.000,140,11029251,12885,0,1747726492,12997.81820889,122.54411978999997,53358.12485064001 2025-05-20,07:34:54.000,140,11029219,12965,0,1747726493,12997.845154129995,122.56526717999805,53358.12485064001 2025-05-20,07:34:55.000,140,11029248,12485,0,1747726494,12997.865363059995,122.59346370000276,53358.06895368 2025-05-20,07:34:56.000,140,11029268,12725,0,1747726495,12997.87883568,122.61461109000084,53358.06895368 2025-05-20,07:34:57.000,140,11029215,12725,0,1747726496,12997.81820889,122.59346370000276,53358.082927920004 2025-05-20,07:34:58.000,140,11029265,12525,0,1747726497,12997.784527339994,122.6216602200002,53357.97812112001 2025-05-20,07:34:59.000,140,11029245,13165,0,1747726498,12997.7575821,122.61461109000084,53358.00606960001 2025-05-20,07:35:00.000,140,11029266,12765,0,1747726499,12997.703691619994,122.5864145700034,53358.00606960001 2025-05-20,07:35:01.000,140,11029257,12605,0,1747726500,12997.75084578999,122.57936544000404,53357.964146880004 2025-05-20,07:35:02.000,140,11029289,12765,0,1747726501,12997.764318409994,122.55116891999933,53357.92921128001 2025-05-20,07:35:03.000,140,11029206,12605,0,1747726502,12997.784527339994,122.4736284899991,53357.9012628 2025-05-20,07:35:04.000,140,11029175,12645,0,1747726503,12997.804736269994,122.4383828400023,53357.936198400006 2025-05-20,07:35:05.000,140,11029240,12565,0,1747726504,12997.804736269994,122.45953023000038,53357.9012628 2025-05-20,07:35:06.000,140,11029237,12445,0,1747726505,12997.83841782,122.44543197000166,53357.8313916 2025-05-20,07:35:07.000,140,11029252,12685,0,1747726506,12997.865363059995,122.4736284899991,53357.796456000004 2025-05-20,07:35:08.000,140,11029210,12645,0,1747726507,12997.824945199995,122.43133371000295,53357.74055904001 2025-05-20,07:35:09.000,140,11029235,12565,0,1747726508,12997.79799996,122.44543197000166,53357.74055904001 2025-05-20,07:35:10.000,140,11029248,12965,0,1747726509,12997.7575821,122.41723545000423,53357.67068784001 2025-05-20,07:35:11.000,140,11029266,12805,0,1747726510,12997.75084578999,122.35379328000272,53357.64273936001 2025-05-20,07:35:12.000,140,11029247,12805,0,1747726511,12997.703691619994,122.38198980000016,53357.55889392 2025-05-20,07:35:13.000,140,11029196,13125,0,1747726512,12997.71042792999,122.29740024000057,53357.60780376 2025-05-20,07:35:14.000,140,11029206,13005,0,1747726513,12997.723900549994,122.25510546000442,53357.54491968 2025-05-20,07:35:15.000,140,11029222,12565,0,1747726514,12997.71042792999,122.23395806999906,53357.50299696001 2025-05-20,07:35:16.000,140,11029257,12765,0,1747726515,12997.723900549994,122.18461416000355,53357.530945440005 2025-05-20,07:35:17.000,140,11029255,12725,0,1747726516,12997.717164239999,122.13527025000076,53357.45408712001 2025-05-20,07:35:18.000,140,11029253,12885,0,1747726517,12997.656537449999,122.12117199000204,53357.40517728001 2025-05-20,07:35:19.000,140,11029265,12805,0,1747726518,12997.622855899994,122.10002460000396,53357.4471 2025-05-20,07:35:20.000,140,11029250,12965,0,1747726519,12997.548756489989,122.1282211200014,53357.3772288 2025-05-20,07:35:21.000,140,11029226,12725,0,1747726520,12997.501602319993,122.1282211200014,53357.27940912 2025-05-20,07:35:22.000,140,11029214,12765,0,1747726521,12997.414030289998,122.10002460000396,53357.20953792 2025-05-20,07:35:23.000,140,11029223,12565,0,1747726522,12997.333194569997,122.08592633999797,53357.15364096 2025-05-20,07:35:24.000,140,11029244,13085,0,1747726523,12997.238886229992,122.04363156000181,53357.097744000006 2025-05-20,07:35:25.000,140,11029227,12805,0,1747726524,12997.137841579992,121.96609113000159,53357.05582128 2025-05-20,07:35:26.000,140,11029199,12965,0,1747726525,12996.98290645,121.96609113000159,53356.94402736 2025-05-20,07:35:27.000,140,11029280,12685,0,1747726526,12996.81449869999,121.93084548000479,53356.90210464001 2025-05-20,07:35:28.000,140,11029252,12685,0,1747726527,12996.706717739995,121.86035418000392,53356.811272080005 2025-05-20,07:35:29.000,140,11029256,12685,0,1747726528,12996.59893678,121.77576462000434,53356.72742664 2025-05-20,07:35:30.000,140,11029224,12885,0,1747726529,12996.457474269999,121.71232245000283,53356.66454256001 2025-05-20,07:35:31.000,140,11029203,13085,0,1747726530,12996.363165929994,121.68412592999812,53356.55274864 2025-05-20,07:35:32.000,140,11029205,12605,0,1747726531,12996.248648659988,121.65592941000068,53356.51082592 2025-05-20,07:35:33.000,140,11029208,12685,0,1747726532,12996.093713529997,121.59248723999917,53356.44794184001 2025-05-20,07:35:34.000,140,11029236,12645,0,1747726533,12995.884887920001,121.51494680999895,53356.2942252 2025-05-20,07:35:35.000,140,11029250,12725,0,1747726534,12995.756898029991,121.42330812,53356.21037976001 2025-05-20,07:35:36.000,140,11029217,12765,0,1747726535,12995.63564444999,121.3880624700032,53356.1544828 2025-05-20,07:35:37.000,140,11029230,12845,0,1747726536,12995.55480872999,121.39511160000256,53356.01474040001 2025-05-20,07:35:38.000,140,11029224,12765,0,1747726537,12995.3998736,121.3598659499985,53355.89595936001 2025-05-20,07:35:39.000,140,11029261,12925,0,1747726538,12995.231465849989,121.3246203000017,53355.81211392 2025-05-20,07:35:40.000,140,11029242,12965,0,1747726539,12995.063058099993,121.31757117000234,53355.67237152 2025-05-20,07:35:41.000,140,11029237,12885,0,1747726540,12994.935068209998,121.23298161000275,53355.567564720004 2025-05-20,07:35:42.000,140,11029200,12605,0,1747726541,12994.786869390002,121.14839205000317,53355.44878368 2025-05-20,07:35:43.000,140,11029196,12725,0,1747726542,12994.625197950001,121.0779007500023,53355.34397688001 2025-05-20,07:35:44.000,140,11029228,12965,0,1747726543,12994.46352651,121.02855683999951,53355.2810928 2025-05-20,07:35:45.000,140,11029216,12925,0,1747726544,12994.27490982999,120.979212930004,53355.064492080004 2025-05-20,07:35:46.000,140,11029243,12765,0,1747726545,12994.16039256,120.9298690200012,53354.97365952 2025-05-20,07:35:47.000,140,11029237,12925,0,1747726546,12994.045875289994,120.89462337000441,53354.861865599996 2025-05-20,07:35:48.000,140,11029220,12805,0,1747726547,12993.931358019989,120.85232859000098,53354.70814896 2025-05-20,07:35:49.000,140,11029228,12805,0,1747726548,12993.823577059993,120.80298467999819,53354.59635504 2025-05-20,07:35:50.000,140,11029265,12605,0,1747726549,12993.756213959998,120.78888641999947,53354.48456112001 2025-05-20,07:35:51.000,140,11029204,12765,0,1747726550,12993.641696689992,120.74659164000332,53354.40770280001 2025-05-20,07:35:52.000,140,11029161,12685,0,1747726551,12993.574333589997,120.76068990000203,53354.2330248 2025-05-20,07:35:53.000,140,11029191,12605,0,1747726552,12993.466552630001,120.7324933800046,53354.1631536 2025-05-20,07:35:54.000,140,11029250,12765,0,1747726553,12993.358771669991,120.6197073000003,53354.04437256 2025-05-20,07:35:55.000,140,11029177,12925,0,1747726554,12993.25772701999,120.56331425999815,53353.87668168 2025-05-20,07:35:56.000,140,11029192,12725,0,1747726555,12993.18362761,120.49987209000392,53353.81379760001 2025-05-20,07:35:57.000,140,11029226,12725,0,1747726556,12993.109528199995,120.42233166000369,53353.66008096 2025-05-20,07:35:58.000,140,11029195,12925,0,1747726557,12993.028692479995,120.3729877500009,53353.56924840001 2025-05-20,07:35:59.000,140,11029253,12605,0,1747726558,12993.008483549995,120.35184036000283,53353.45046736001 2025-05-20,07:36:00.000,140,11029226,12765,0,1747726559,12992.98153831,120.28839819000132,53353.36662192 2025-05-20,07:36:01.000,140,11029226,12605,0,1747726560,12993.01521985999,120.29544732000068,53353.240853760006 2025-05-20,07:36:02.000,140,11029236,12605,0,1747726561,12992.97480199999,120.26020167000388,53353.14303408001 2025-05-20,07:36:03.000,140,11029206,12645,0,1747726562,12992.95459306999,120.23200514999917,53353.08713712 2025-05-20,07:36:04.000,140,11029239,13005,0,1747726563,12992.927647829994,120.24610340999789,53352.954381840005 2025-05-20,07:36:05.000,140,11029206,12765,0,1747726564,12992.880493659999,120.23200514999917,53352.84957504001 2025-05-20,07:36:06.000,140,11029235,13125,0,1747726565,12992.83333948999,120.18971037000301,53352.7657296 2025-05-20,07:36:07.000,140,11029233,12565,0,1747726566,12992.792921629989,120.14036646000022,53352.70284552 2025-05-20,07:36:08.000,140,11029213,12765,0,1747726567,12992.792921629989,120.09807168000407,53352.570090240006 2025-05-20,07:36:09.000,140,11029208,13005,0,1747726568,12992.813130559989,120.07692428999871,53352.549128880004 2025-05-20,07:36:10.000,140,11029193,12805,0,1747726569,12992.83333948999,120.11921907000215,53352.45829632 2025-05-20,07:36:11.000,140,11029186,12805,0,1747726570,12992.799657939999,120.14036646000022,53352.34650240001 2025-05-20,07:36:12.000,140,11029182,12725,0,1747726571,12992.786185319994,120.15446471999894,53352.332528160005 2025-05-20,07:36:13.000,140,11029253,12765,0,1747726572,12992.813130559989,120.11921907000215,53352.29060544 2025-05-20,07:36:14.000,140,11029233,12805,0,1747726573,12992.792921629989,120.1262682000015,53352.19977288 2025-05-20,07:36:15.000,140,11029221,12845,0,1747726574,12992.786185319994,120.15446471999894,53352.08797896001 2025-05-20,07:36:16.000,140,11029147,12765,0,1747726575,12992.765976389994,120.07692428999871,53351.99015928001 2025-05-20,07:36:17.000,140,11029191,12685,0,1747726576,12992.759240079999,120.0275803800032,53351.9622108 2025-05-20,07:36:18.000,140,11029172,12685,0,1747726577,12992.759240079999,119.99938385999849,53351.89233960001 2025-05-20,07:36:19.000,140,11029261,12565,0,1747726578,12992.772712699989,119.97118734000105,53351.81548128 2025-05-20,07:36:20.000,140,11029208,12965,0,1747726579,12992.799657939999,119.90774516999954,53351.77355856001 2025-05-20,07:36:21.000,140,11029197,12725,0,1747726580,12992.85354841999,119.90069604000018,53351.66875176 2025-05-20,07:36:22.000,140,11029220,12605,0,1747726581,12992.927647829994,119.89364691000083,53351.62682904 2025-05-20,07:36:23.000,140,11029228,12685,0,1747726582,12992.988274619995,119.90069604000018,53351.5779192 2025-05-20,07:36:24.000,140,11029242,12725,0,1747726583,12993.03542878999,119.88659778000147,53351.494073760005 2025-05-20,07:36:25.000,140,11029183,12885,0,1747726584,12993.08258296,119.89364691000083,53351.48708664001 2025-05-20,07:36:26.000,140,11029165,12805,0,1747726585,12993.07584664999,119.8795486500021,53351.45913816 2025-05-20,07:36:27.000,140,11029200,12645,0,1747726586,12993.13647343999,119.86545039000339,53351.38227984 2025-05-20,07:36:28.000,140,11029204,12645,0,1747726587,12993.18362761,119.90774516999954,53351.31939576001 2025-05-20,07:36:29.000,140,11029202,12845,0,1747726588,12993.20383654,119.9288925600049,53351.33337 2025-05-20,07:36:30.000,140,11029199,12765,0,1747726589,12993.23751808999,119.9147942999989,53351.228563200006 2025-05-20,07:36:31.000,140,11029179,12685,0,1747726590,12993.2442544,119.92184342999826,53351.22157608001 2025-05-20,07:36:32.000,140,11029198,12645,0,1747726591,12993.21730915999,119.9288925600049,53351.1936276 2025-05-20,07:36:33.000,140,11029203,12845,0,1747726592,12993.18362761,119.92184342999826,53351.07484656 2025-05-20,07:36:34.000,140,11029189,12805,0,1747726593,12993.14320975,119.90069604000018,53351.109782160005 2025-05-20,07:36:35.000,140,11029218,12965,0,1747726594,12993.10279189,119.8161064800006,53351.0888208 2025-05-20,07:36:36.000,140,11029169,12925,0,1747726595,12993.0421651,119.80905735000124,53350.99798824 2025-05-20,07:36:37.000,140,11029205,12645,0,1747726596,12992.97480199999,119.76676256999781,53350.97003976 2025-05-20,07:36:38.000,140,11029219,12725,0,1747726597,12992.95459306999,119.73151692000101,53350.98401400001 2025-05-20,07:36:39.000,140,11029218,12805,0,1747726598,12992.887229969994,119.72446779000165,53350.88619432001 2025-05-20,07:36:40.000,140,11029175,12965,0,1747726599,12992.813130559989,119.71036953000294,53350.79536176001 2025-05-20,07:36:41.000,140,11029168,12845,0,1747726600,12992.786185319994,119.604632579998,53350.76042616 2025-05-20,07:36:42.000,140,11029202,12805,0,1747726601,12992.739031149998,119.58348518999992,53350.73247768 2025-05-20,07:36:43.000,140,11029211,13005,0,1747726602,12992.698613289998,119.54823954000312,53350.66260648 2025-05-20,07:36:44.000,140,11029168,12885,0,1747726603,12992.691876979989,119.54119041000376,53350.62767088001 2025-05-20,07:36:45.000,140,11029211,12765,0,1747726604,12992.624513879993,119.51299388999905,53350.536838320004 2025-05-20,07:36:46.000,140,11029230,12885,0,1747726605,12992.631250189988,119.52004301999841,53350.52985120001 2025-05-20,07:36:47.000,140,11029179,12845,0,1747726606,12992.543678159993,119.57643606000056,53350.390108800006 2025-05-20,07:36:48.000,140,11029185,12845,0,1747726607,12992.536941849998,119.54823954000312,53350.39709592 2025-05-20,07:36:49.000,140,11029197,12645,0,1747726608,12992.489787680002,119.52004301999841,53350.29927624 2025-05-20,07:36:50.000,140,11029191,13125,0,1747726609,12992.429160890002,119.4706991100029,53350.2503664 2025-05-20,07:36:51.000,140,11029247,12845,0,1747726610,12992.422424579992,119.40725694000139,53350.23639216 2025-05-20,07:36:52.000,140,11029219,12685,0,1747726611,12992.456106129997,119.38610955000331,53350.152546720004 2025-05-20,07:36:53.000,140,11029206,12645,0,1747726612,12992.442633509992,119.36496215999796,53350.0407528 2025-05-20,07:36:54.000,140,11029176,12685,0,1747726613,12992.456106129997,119.34381476999988,53350.01280432 2025-05-20,07:36:55.000,140,11029263,12565,0,1747726614,12992.476315059997,119.32971651000116,53349.9708816 2025-05-20,07:36:56.000,140,11029193,12805,0,1747726615,12992.489787680002,119.30151999000373,53349.9010104 2025-05-20,07:36:57.000,140,11029209,12805,0,1747726616,12992.476315059997,119.32971651000116,53349.92197176 2025-05-20,07:36:58.000,140,11029142,12805,0,1747726617,12992.402215649992,119.31561825000244,53349.83113920001 2025-05-20,07:36:59.000,140,11029251,12445,0,1747726618,12992.395479339997,119.28742172999773,53349.838126320006 2025-05-20,07:37:00.000,140,11029200,12525,0,1747726619,12992.341588859992,119.25217608000094,53349.74030664001 2025-05-20,07:37:01.000,140,11029163,12685,0,1747726620,12992.307907310002,119.13939000000391,53349.70537104 2025-05-20,07:37:02.000,140,11029208,12525,0,1747726621,12992.301170999992,119.0759478300024,53349.64248696001 2025-05-20,07:37:03.000,140,11029229,12925,0,1747726622,12992.254016829997,119.01955479000026,53349.62152560001 2025-05-20,07:37:04.000,140,11029195,12645,0,1747726623,12992.220335279992,118.95611261999875,53349.55864152 2025-05-20,07:37:05.000,140,11029212,12685,0,1747726624,12992.213598969996,118.89267045000452,53349.502744560006 2025-05-20,07:37:06.000,140,11029157,12645,0,1747726625,12992.132763249996,118.84332654000173,53349.4468476 2025-05-20,07:37:07.000,140,11029188,13445,0,1747726626,12992.10581801,118.77988437000022,53349.40492488001 2025-05-20,07:37:08.000,140,11029205,12925,0,1747726627,12992.031718599996,118.73758959000406,53349.39793776 2025-05-20,07:37:09.000,140,11029206,12645,0,1747726628,12992.01824597999,118.6670982900032,53349.30710520001 2025-05-20,07:37:10.000,140,11029218,13125,0,1747726629,12991.971091809995,118.6670982900032,53349.25819536001 2025-05-20,07:37:11.000,140,11029241,12685,0,1747726630,12991.95761918999,118.6177543800004,53349.18832416001 2025-05-20,07:37:12.000,140,11029197,12965,0,1747726631,12991.92393764,118.56136133999826,53349.195311280004 2025-05-20,07:37:13.000,140,11029211,12885,0,1747726632,12991.849838229995,118.54726307999954,53349.15338856 2025-05-20,07:37:14.000,140,11029187,12605,0,1747726633,12991.78247513,118.54021395000018,53349.097491600005 2025-05-20,07:37:15.000,140,11029205,12725,0,1747726634,12991.65448523999,118.54021395000018,53349.05556888 2025-05-20,07:37:16.000,140,11029217,12645,0,1747726635,12991.607331069994,118.4556243900006,53348.98569768 2025-05-20,07:37:17.000,140,11029188,12765,0,1747726636,12991.519759039998,118.4062804799978,53348.91582648 2025-05-20,07:37:18.000,140,11029217,12645,0,1747726637,12991.459132249998,118.37103483000101,53348.880890880006 2025-05-20,07:37:19.000,140,11029242,12565,0,1747726638,12991.418714389998,118.32169091999822,53348.77608408 2025-05-20,07:37:20.000,140,11029184,12605,0,1747726639,12991.452395939988,118.28644527000142,53348.70621288001 2025-05-20,07:37:21.000,140,11029191,12885,0,1747726640,12991.519759039998,118.23710135999863,53348.72717424 2025-05-20,07:37:22.000,140,11029245,12965,0,1747726641,12991.546704279994,118.11726615000225,53348.62236744 2025-05-20,07:37:23.000,140,11029231,12485,0,1747726642,12991.587122139994,118.08202049999818,53348.61538032001 2025-05-20,07:37:24.000,140,11029225,12965,0,1747726643,12991.688166789994,118.0608731100001,53348.62935456 2025-05-20,07:37:25.000,140,11029189,12565,0,1747726644,12991.74205727,118.04677485000138,53348.5734576 2025-05-20,07:37:26.000,140,11029173,12685,0,1747726645,12991.82289299,117.94808703000308,53348.55948336 2025-05-20,07:37:27.000,140,11029205,12925,0,1747726646,12991.870047159995,117.89874312000029,53348.55249624 2025-05-20,07:37:28.000,140,11029218,12605,0,1747726647,12991.950882879995,117.88464486000157,53348.55249624 2025-05-20,07:37:29.000,140,11029234,12565,0,1747726648,12992.02498229,117.82825181999942,53348.48961216001 2025-05-20,07:37:30.000,140,11029258,12645,0,1747726649,12992.112554319996,117.82120269000006,53348.545509120006 2025-05-20,07:37:31.000,140,11029201,12765,0,1747726650,12992.186653730001,117.80710443000135,53348.55249624 2025-05-20,07:37:32.000,140,11029276,12805,0,1747726651,12992.193390039996,117.80005530000199,53348.524547760004 2025-05-20,07:37:33.000,140,11029218,12805,0,1747726652,12992.254016829997,117.78595704000327,53348.45467656 2025-05-20,07:37:34.000,140,11029267,12965,0,1747726653,12992.348325170002,117.75776051999856,53348.44070232 2025-05-20,07:37:35.000,140,11029176,12965,0,1747726654,12992.382006719992,117.75776051999856,53348.475637920004 2025-05-20,07:37:36.000,140,11029219,12725,0,1747726655,12992.516732919998,117.76480964999791,53348.51756064001 2025-05-20,07:37:37.000,140,11029229,12525,0,1747726656,12992.624513879993,117.76480964999791,53348.53852200001 2025-05-20,07:37:38.000,140,11029221,12725,0,1747726657,12992.691876979989,117.79300617000263,53348.53153488 2025-05-20,07:37:39.000,140,11029209,12805,0,1747726658,12992.806394249994,117.77890791000391,53348.58743184001 2025-05-20,07:37:40.000,140,11029213,13005,0,1747726659,12992.887229969994,117.78595704000327,53348.5734576 2025-05-20,07:37:41.000,140,11029220,12805,0,1747726660,12992.947856759994,117.87054660000285,53348.62236744 2025-05-20,07:37:42.000,140,11029238,12605,0,1747726661,12993.028692479995,117.8634974700035,53348.643328800004 2025-05-20,07:37:43.000,140,11029247,12725,0,1747726662,12993.129737129995,117.84235007999814,53348.67127728 2025-05-20,07:37:44.000,140,11029197,12725,0,1747726663,12993.22404547,117.83530094999878,53348.72018712 2025-05-20,07:37:45.000,140,11029242,12925,0,1747726664,12993.311617499996,117.84939921000478,53348.762109840005 2025-05-20,07:37:46.000,140,11029270,12685,0,1747726665,12993.439607389992,117.80005530000199,53348.811019680004 2025-05-20,07:37:47.000,140,11029267,12885,0,1747726666,12993.554124659997,117.77185878000455,53348.82499392001 2025-05-20,07:37:48.000,140,11029190,12565,0,1747726667,12993.655169309997,117.75776051999856,53348.87390376001 2025-05-20,07:37:49.000,140,11029232,12685,0,1747726668,12993.762950269993,117.69431835000432,53348.86691664 2025-05-20,07:37:50.000,140,11029199,12925,0,1747726669,12993.857258609998,117.65907270000025,53348.99268480001 2025-05-20,07:37:51.000,140,11029232,12645,0,1747726670,12993.965039569994,117.64497444000153,53348.98569768 2025-05-20,07:37:52.000,140,11029199,12565,0,1747726671,12994.07282052999,117.65202357000089,53349.04159464001 2025-05-20,07:37:53.000,140,11029250,12845,0,1747726672,12994.17386517999,117.64497444000153,53349.097491600005 2025-05-20,07:37:54.000,140,11029184,12765,0,1747726673,12994.30185507,117.63087618000282,53349.13941432001 2025-05-20,07:37:55.000,140,11029244,12685,0,1747726674,12994.429844959996,117.60972879000474,53349.2022984 2025-05-20,07:37:56.000,140,11029225,12765,0,1747726675,12994.551098539996,117.58153227000003,53349.25120824 2025-05-20,07:37:57.000,140,11029235,12685,0,1747726676,12994.658879499992,117.55333575000259,53349.30011808 2025-05-20,07:37:58.000,140,11029247,12885,0,1747726677,12994.759924149992,117.51104096999916,53349.383963520006 2025-05-20,07:37:59.000,140,11029196,12885,0,1747726678,12994.914859279997,117.47579532000236,53349.48877032 2025-05-20,07:38:00.000,140,11029238,12845,0,1747726679,12995.029376549988,117.46169706000364,53349.50973168 2025-05-20,07:38:01.000,140,11029231,12965,0,1747726680,12995.150630129989,117.42645140999957,53349.60755136 2025-05-20,07:38:02.000,140,11029240,12805,0,1747726681,12995.244938469994,117.44759879999765,53349.63549984 2025-05-20,07:38:03.000,140,11029235,12925,0,1747726682,12995.37292835999,117.45464793000428,53349.7263324 2025-05-20,07:38:04.000,140,11029209,12925,0,1747726683,12995.47397300999,117.42645140999957,53349.78921648001 2025-05-20,07:38:05.000,140,11029258,12765,0,1747726684,12995.54133611,117.44759879999765,53349.838126320006 2025-05-20,07:38:06.000,140,11029220,12965,0,1747726685,12995.66258969,117.39825489000214,53349.88004904001 2025-05-20,07:38:07.000,140,11029213,12765,0,1747726686,12995.716480169991,117.41940228000021,53349.96389448 2025-05-20,07:38:08.000,140,11029221,12565,0,1747726687,12995.790579579996,117.44054966999829,53350.02677856001 2025-05-20,07:38:09.000,140,11029200,12845,0,1747726688,12995.878151609992,117.46169706000364,53350.110624 2025-05-20,07:38:10.000,140,11029212,12685,0,1747726689,12995.864678990001,117.468746190003,53350.152546720004 2025-05-20,07:38:11.000,140,11029223,12845,0,1747726690,12995.864678990001,117.37710750000406,53350.201456560004 2025-05-20,07:38:12.000,140,11029206,12725,0,1747726691,12995.898360539992,117.33481272000063,53350.271327760005 2025-05-20,07:38:13.000,140,11029236,12725,0,1747726692,12995.905096850001,117.2220266400036,53350.29228912001 2025-05-20,07:38:14.000,140,11029194,12925,0,1747726693,12995.905096850001,117.18678098999953,53350.369147440004 2025-05-20,07:38:15.000,140,11029243,12965,0,1747726694,12995.878151609992,117.12333881999803,53350.36216032001 2025-05-20,07:38:16.000,140,11029222,12605,0,1747726695,12995.837733749991,117.06694578000315,53350.38312168001 2025-05-20,07:38:17.000,140,11029280,12725,0,1747726696,12995.824261130001,117.05284752000443,53350.4250444 2025-05-20,07:38:18.000,140,11029200,12445,0,1747726697,12995.777106959991,117.01760187000036,53350.4250444 2025-05-20,07:38:19.000,140,11029150,12645,0,1747726698,12995.74342541,116.98235622000357,53350.40408304 2025-05-20,07:38:20.000,140,11029253,12885,0,1747726699,12995.649117069996,116.92596318000142,53350.45299288 2025-05-20,07:38:21.000,140,11029215,12965,0,1747726700,12995.64238076,116.83432449000247,53350.4949156 2025-05-20,07:38:22.000,140,11029228,12725,0,1747726701,12995.568281349995,116.7638331900016,53350.57177392 2025-05-20,07:38:23.000,140,11029225,12565,0,1747726702,12995.548072419995,116.70744014999946,53350.47395424 2025-05-20,07:38:24.000,140,11029204,12685,0,1747726703,12995.568281349995,116.58760494000308,53350.52985120001 2025-05-20,07:38:25.000,140,11029223,12645,0,1747726704,12995.487445629995,116.51006451000285,53350.52286408 2025-05-20,07:38:26.000,140,11029212,12605,0,1747726705,12995.50091825,116.39727842999855,53350.4949156 2025-05-20,07:38:27.000,140,11029194,12445,0,1747726706,12995.50091825,116.34793452000304,53350.45998000001 2025-05-20,07:38:28.000,140,11029189,12965,0,1747726707,12995.507654559995,116.23514843999874,53350.487928480004 2025-05-20,07:38:29.000,140,11029174,12725,0,1747726708,12995.54133611,116.17875540000387,53350.48094136001 2025-05-20,07:38:30.000,140,11029213,12685,0,1747726709,12995.53459979999,116.108264100003,53350.50190272001 2025-05-20,07:38:31.000,140,11029173,12805,0,1747726710,12995.568281349995,116.03072367000277,53350.52985120001 2025-05-20,07:38:32.000,140,11029245,12765,0,1747726711,12995.568281349995,115.9602323700019,53350.51587696 2025-05-20,07:38:33.000,140,11029218,12885,0,1747726712,12995.62217183,115.8967902000004,53350.536838320004 2025-05-20,07:38:34.000,140,11029214,12525,0,1747726713,12995.608699209995,115.81220064000081,53350.5647868 2025-05-20,07:38:35.000,140,11029218,12885,0,1747726714,12995.59522658999,115.72056195000187,53350.54382544 2025-05-20,07:38:36.000,140,11029207,12765,0,1747726715,12995.65585337999,115.65711978000036,53350.57177392 2025-05-20,07:38:37.000,140,11029193,12845,0,1747726716,12995.64238076,115.55843196000205,53350.5647868 2025-05-20,07:38:38.000,140,11029215,12605,0,1747726717,12995.689534929996,115.45269501000439,53350.57876104001 2025-05-20,07:38:39.000,140,11029212,12605,0,1747726718,12995.74342541,115.41040023000096,53350.54382544 2025-05-20,07:38:40.000,140,11029230,12765,0,1747726719,12995.783843270001,115.38220371000352,53350.55081256001 2025-05-20,07:38:41.000,140,11029184,12925,0,1747726720,12995.837733749991,115.27646675999858,53350.5647868 2025-05-20,07:38:42.000,140,11029198,12965,0,1747726721,12995.878151609992,115.21302459000435,53350.58574816 2025-05-20,07:38:43.000,140,11029187,13125,0,1747726722,12995.884887920001,115.1566315500022,53350.5647868 2025-05-20,07:38:44.000,140,11029207,12805,0,1747726723,12995.979196259992,115.10728763999941,53350.61369664 2025-05-20,07:38:45.000,140,11029196,12565,0,1747726724,12996.046559360002,114.98040330000367,53350.66260648 2025-05-20,07:38:46.000,140,11029244,12645,0,1747726725,12996.080240909992,114.93810852000024,53350.634658 2025-05-20,07:38:47.000,140,11029210,12885,0,1747726726,12996.100449839993,114.89581374000409,53350.66260648 2025-05-20,07:38:48.000,140,11029195,12605,0,1747726727,12996.120658769993,114.8464698300013,53350.69055496 2025-05-20,07:38:49.000,140,11029227,12925,0,1747726728,12996.194758179998,114.81827331000386,53350.66959360001 2025-05-20,07:38:50.000,140,11029234,12925,0,1747726729,12996.214967109998,114.78302765999979,53350.69754208001 2025-05-20,07:38:51.000,140,11029173,12685,0,1747726730,12996.316011759998,114.75483114000235,53350.74645192001 2025-05-20,07:38:52.000,140,11029248,12805,0,1747726731,12996.403583789994,114.747782010003,53350.74645192001 2025-05-20,07:38:53.000,140,11029215,12685,0,1747726732,12996.518101059999,114.72663462000492,53350.76042616 2025-05-20,07:38:54.000,140,11029233,12605,0,1747726733,12996.625882019995,114.68433984000148,53350.809336 2025-05-20,07:38:55.000,140,11029245,12725,0,1747726734,12996.747135599995,114.64909419000469,53350.844271600006 2025-05-20,07:38:56.000,140,11029248,12645,0,1747726735,12996.86165287,114.60679941000126,53350.88619432001 2025-05-20,07:38:57.000,140,11029211,12925,0,1747726736,12997.030060619996,114.59270115000254,53350.92811704 2025-05-20,07:38:58.000,140,11029179,12725,0,1747726737,12997.184995750002,114.53630811000039,53350.92811704 2025-05-20,07:38:59.000,140,11029158,12885,0,1747726738,12997.319721949993,114.64909419000469,53351.00497536001 2025-05-20,07:39:00.000,140,11029226,12805,0,1747726739,12997.467920769988,114.62794679999934,53351.011962480006 2025-05-20,07:39:01.000,140,11029260,12965,0,1747726740,12997.589174349989,114.62089766999998,53351.11676928 2025-05-20,07:39:02.000,140,11029213,12605,0,1747726741,12997.717164239999,114.57860289000382,53351.1237564 2025-05-20,07:39:03.000,140,11029284,13005,0,1747726742,12997.85189043999,114.53630811000039,53351.207601840004 2025-05-20,07:39:04.000,140,11029209,12965,0,1747726743,12998.006825569995,114.5010624600036,53351.25651168 2025-05-20,07:39:05.000,140,11029225,13005,0,1747726744,12998.18196963,114.42352203000337,53351.31240864 2025-05-20,07:39:06.000,140,11029190,13125,0,1747726745,12998.350377379997,114.39532550999866,53351.445163920005 2025-05-20,07:39:07.000,140,11029198,12965,0,1747726746,12998.485103580002,114.36007986000186,53351.48009952 2025-05-20,07:39:08.000,140,11029231,12765,0,1747726747,12998.646775019988,114.31073594999907,53351.57093208 2025-05-20,07:39:09.000,140,11029243,12805,0,1747726748,12998.774764909998,114.26844117000292,53351.65477752001 2025-05-20,07:39:10.000,140,11029213,12765,0,1747726749,12998.922963729994,114.22614638999949,53351.79451992 2025-05-20,07:39:11.000,140,11029186,13125,0,1747726750,12999.03074468999,114.19794987000205,53351.83644264 2025-05-20,07:39:12.000,140,11029228,13045,0,1747726751,12999.13852565,114.14860595999926,53351.92028808001 2025-05-20,07:39:13.000,140,11029246,12805,0,1747726752,12999.266515539995,114.1063111800031,53351.98317216 2025-05-20,07:39:14.000,140,11029154,12845,0,1747726753,12999.367560189996,114.14860595999926,53352.046056240004 2025-05-20,07:39:15.000,140,11029220,13005,0,1747726754,12999.434923289991,114.1063111800031,53352.13688880001 2025-05-20,07:39:16.000,140,11029266,12725,0,1747726755,12999.502286390001,114.09221292000439,53352.27663120001 2025-05-20,07:39:17.000,140,11029243,12925,0,1747726756,12999.535967939992,114.06401639999967,53352.30457968001 2025-05-20,07:39:18.000,140,11029225,12885,0,1747726757,12999.623539970002,114.04991814000095,53352.42336072001 2025-05-20,07:39:19.000,140,11029161,12845,0,1747726758,12999.623539970002,114.00057422999816,53352.451309200005 2025-05-20,07:39:20.000,140,11029197,12605,0,1747726759,12999.677430449992,113.90188640999986,53352.50720616 2025-05-20,07:39:21.000,140,11029186,12645,0,1747726760,12999.697639379992,113.87368989000242,53352.63996144001 2025-05-20,07:39:22.000,140,11029218,13005,0,1747726761,12999.758266169993,113.81729685000028,53352.66092280001 2025-05-20,07:39:23.000,140,11029202,12725,0,1747726762,12999.765002480002,113.73975642000005,53352.6958584 2025-05-20,07:39:24.000,140,11029210,12765,0,1747726763,12999.785211410002,113.71860903000197,53352.7657296 2025-05-20,07:39:25.000,140,11029252,13085,0,1747726764,12999.852574509998,113.64106860000174,53352.905472000006 2025-05-20,07:39:26.000,140,11029236,12965,0,1747726765,12999.812156649998,113.61287208000431,53352.92643336001 2025-05-20,07:39:27.000,140,11029216,12845,0,1747726766,12999.839101889993,113.52123338999809,53353.03124016 2025-05-20,07:39:28.000,140,11029226,13165,0,1747726767,12999.791947719998,113.45779122000386,53353.10809848 2025-05-20,07:39:29.000,140,11029200,12725,0,1747726768,12999.791947719998,113.38729992000299,53353.03822728 2025-05-20,07:39:30.000,140,11029231,12685,0,1747726769,12999.791947719998,113.3027103600034,53353.14303408001 2025-05-20,07:39:31.000,140,11029278,12965,0,1747726770,12999.798684029993,113.2392681900019,53353.19194392001 2025-05-20,07:39:32.000,140,11029197,12765,0,1747726771,12999.825629270003,113.17582602000039,53353.27578936 2025-05-20,07:39:33.000,140,11029198,12845,0,1747726772,12999.879519749993,113.16172776000167,53353.35264768001 2025-05-20,07:39:34.000,140,11029188,12725,0,1747726773,12999.919937609993,113.11238384999888,53353.40155752001 2025-05-20,07:39:35.000,140,11029238,12725,0,1747726774,12999.940146539993,113.04894168000465,53353.45046736001 2025-05-20,07:39:36.000,140,11029207,12965,0,1747726775,13000.007509639989,112.97845038000378,53353.47841584001 2025-05-20,07:39:37.000,140,11029210,13045,0,1747726776,12999.980564399993,112.93615560000035,53353.56226128 2025-05-20,07:39:38.000,140,11029216,12885,0,1747726777,13000.020982259994,112.83041865000268,53353.61117112 2025-05-20,07:39:39.000,140,11029195,12765,0,1747726778,12999.994037019998,112.79517299999861,53353.61117112 2025-05-20,07:39:40.000,140,11029205,12685,0,1747726779,12999.973828089998,112.71058343999903,53353.6391196 2025-05-20,07:39:41.000,140,11029202,12485,0,1747726780,12999.933410229998,112.64009213999816,53353.6391196 2025-05-20,07:39:42.000,140,11029219,12965,0,1747726781,12999.886256059988,112.54140431999986,53353.68802944001 2025-05-20,07:39:43.000,140,11029221,12725,0,1747726782,12999.818892959993,112.4991095400037,53353.68104232 2025-05-20,07:39:44.000,140,11029204,13045,0,1747726783,12999.771738789997,112.45681476000027,53353.778862 2025-05-20,07:39:45.000,140,11029233,12685,0,1747726784,12999.704375690002,112.35107781000261,53353.79982336 2025-05-20,07:39:46.000,140,11029205,12725,0,1747726785,12999.650485209997,112.26648825000302,53353.79982336 2025-05-20,07:39:47.000,140,11029219,12725,0,1747726786,12999.650485209997,112.18189869000344,53353.82777184 2025-05-20,07:39:48.000,140,11029218,12765,0,1747726787,12999.637012589992,112.18189869000344,53353.792836240005 2025-05-20,07:39:49.000,140,11029173,12805,0,1747726788,12999.623539970002,112.14665303999936,53353.81379760001 2025-05-20,07:39:50.000,140,11029181,12645,0,1747726789,12999.677430449992,112.09730913000385,53353.9186044 2025-05-20,07:39:51.000,140,11029210,12925,0,1747726790,12999.724584620002,112.0761617399985,53353.93257864001 2025-05-20,07:39:52.000,140,11029213,12725,0,1747726791,12999.738057239992,112.01976870000362,53353.95354000001 2025-05-20,07:39:53.000,140,11029219,12885,0,1747726792,12999.758266169993,111.99862130999827,53353.96751424 2025-05-20,07:39:54.000,140,11029250,12805,0,1747726793,12999.805420340002,111.98452304999955,53354.009436960005 2025-05-20,07:39:55.000,140,11029229,12765,0,1747726794,12999.859310819993,111.93517914000404,53354.03738544 2025-05-20,07:39:56.000,140,11029213,12925,0,1747726795,12999.933410229998,111.89993348999997,53354.009436960005 2025-05-20,07:39:57.000,140,11029224,12765,0,1747726796,12999.960355469993,111.8294421899991,53354.11424376 2025-05-20,07:39:58.000,140,11029195,12845,0,1747726797,13000.007509639989,111.83649131999846,53354.12123088001 2025-05-20,07:39:59.000,140,11029195,12925,0,1747726798,13000.007509639989,111.83649131999846,53354.14219224 2025-05-20,07:40:00.000,140,11029223,12685,0,1747726799,13000.061400119994,111.7941965400023,53354.20507632 2025-05-20,07:40:01.000,140,11029256,12885,0,1747726800,13000.027718569989,111.82239305999974,53354.25398616 2025-05-20,07:40:02.000,140,11029242,12645,0,1747726801,12999.980564399993,111.80124567000166,53354.2330248 2025-05-20,07:40:03.000,140,11029188,12685,0,1747726802,12999.960355469993,111.76600002000487,53354.25398616 2025-05-20,07:40:04.000,140,11029196,12565,0,1747726803,12999.926673919988,111.7307543700008,53354.302896 2025-05-20,07:40:05.000,140,11029207,12805,0,1747726804,12999.866047129988,111.65321394000057,53354.35879296001 2025-05-20,07:40:06.000,140,11029269,12765,0,1747726805,12999.812156649998,111.62501742000313,53354.40071568 2025-05-20,07:40:07.000,140,11029238,12925,0,1747726806,12999.738057239992,111.62501742000313,53354.414689920006 2025-05-20,07:40:08.000,140,11029229,12525,0,1747726807,12999.744793550002,111.56157525000162,53354.47058688 2025-05-20,07:40:09.000,140,11029182,12965,0,1747726808,12999.724584620002,111.54042786000355,53354.45661264001 2025-05-20,07:40:10.000,140,11029244,12725,0,1747726809,12999.663957830002,111.49108395000076,53354.51949672 2025-05-20,07:40:11.000,140,11029231,12965,0,1747726810,12999.643748900002,111.49813308000012,53354.55443232001 2025-05-20,07:40:12.000,140,11029260,12885,0,1747726811,12999.616803659992,111.5192804699982,53354.62430352001 2025-05-20,07:40:13.000,140,11029229,12925,0,1747726812,12999.643748900002,111.46993656000268,53354.58936792 2025-05-20,07:40:14.000,140,11029219,12805,0,1747726813,12999.670694139997,111.42764177999925,53354.61032928 2025-05-20,07:40:15.000,140,11029228,13045,0,1747726814,12999.677430449992,111.39239613000245,53354.63827776 2025-05-20,07:40:16.000,140,11029218,12925,0,1747726815,12999.717848309992,111.37829787000373,53354.67321336001 2025-05-20,07:40:17.000,140,11029219,12605,0,1747726816,12999.771738789997,111.39239613000245,53354.729110320004 2025-05-20,07:40:18.000,140,11029241,12925,0,1747726817,12999.832365579998,111.40649439000117,53354.729110320004 2025-05-20,07:40:19.000,140,11029226,12605,0,1747726818,12999.879519749993,111.3853470000031,53354.81994288001 2025-05-20,07:40:20.000,140,11029197,12405,0,1747726819,12999.899728679993,111.3360030900003,53354.81994288001 2025-05-20,07:40:21.000,140,11029214,12605,0,1747726820,12999.953619159998,111.30075744000351,53354.88282696 2025-05-20,07:40:22.000,140,11029223,12685,0,1747726821,12999.973828089998,111.2725609199988,53354.98763376001 2025-05-20,07:40:23.000,140,11029239,12765,0,1747726822,13000.020982259994,111.25846266000008,53355.015582240005 2025-05-20,07:40:24.000,140,11029238,12765,0,1747726823,13000.068136429989,111.2725609199988,53355.029556479996 2025-05-20,07:40:25.000,140,11029180,12965,0,1747726824,13000.061400119994,111.22321701000328,53355.07846632001 2025-05-20,07:40:26.000,140,11029239,12885,0,1747726825,13000.074872739999,111.237315270002,53355.07846632001 2025-05-20,07:40:27.000,140,11029229,12765,0,1747726826,13000.14897214999,111.19502048999857,53355.1413504 2025-05-20,07:40:28.000,140,11029227,12685,0,1747726827,13000.155708459999,111.21616788000392,53355.21820872 2025-05-20,07:40:29.000,140,11029234,12805,0,1747726828,13000.14897214999,111.17387310000049,53355.232182960004 2025-05-20,07:40:30.000,140,11029240,12605,0,1747726829,13000.135499529999,111.19502048999857,53355.29506704001 2025-05-20,07:40:31.000,140,11029234,12885,0,1747726830,13000.155708459999,111.14567658000306,53355.34397688001 2025-05-20,07:40:32.000,140,11029205,12765,0,1747726831,13000.115290599999,111.10338179999962,53355.37891248 2025-05-20,07:40:33.000,140,11029238,12885,0,1747726832,13000.10855428999,111.06813615000283,53355.4557708 2025-05-20,07:40:34.000,140,11029231,12605,0,1747726833,13000.095081669999,111.04698876000475,53355.48371928 2025-05-20,07:40:35.000,140,11029280,12885,0,1747726834,13000.034454879999,111.01174311000068,53355.54660336 2025-05-20,07:40:36.000,140,11029239,12805,0,1747726835,13000.095081669999,111.03993962999812,53355.56057760001 2025-05-20,07:40:37.000,140,11029203,12685,0,1747726836,13000.122026909994,111.03993962999812,53355.58153896001 2025-05-20,07:40:38.000,140,11029230,12805,0,1747726837,13000.21633525,111.00469398000132,53355.686345760005 2025-05-20,07:40:39.000,140,11029260,12685,0,1747726838,13000.27022572999,111.03289049999876,53355.76320408 2025-05-20,07:40:40.000,140,11029208,12685,0,1747726839,13000.35779776,110.98354659000324,53355.78416544 2025-05-20,07:40:41.000,140,11029155,12765,0,1747726840,13000.43863348,110.99764485000196,53355.86102376 2025-05-20,07:40:42.000,140,11029246,12645,0,1747726841,13000.384742999995,110.96944833000452,53355.902946480004 2025-05-20,07:40:43.000,140,11029235,12525,0,1747726842,13000.404951929995,110.95535006999853,53355.95884344 2025-05-20,07:40:44.000,140,11029231,12605,0,1747726843,13000.37127037999,110.96944833000452,53356.01474040001 2025-05-20,07:40:45.000,140,11029213,12965,0,1747726844,13000.404951929995,110.94125180999981,53356.049676 2025-05-20,07:40:46.000,140,11029246,12605,0,1747726845,13000.39821562,110.8919079000043,53356.14749568 2025-05-20,07:40:47.000,140,11029236,12365,0,1747726846,13000.404951929995,110.85666225000023,53356.18243128001 2025-05-20,07:40:48.000,140,11029218,12725,0,1747726847,13000.39147930999,110.84961312000087,53356.24531536 2025-05-20,07:40:49.000,140,11029255,12765,0,1747726848,13000.33758883,110.82846573000279,53356.30121232001 2025-05-20,07:40:50.000,140,11029239,12765,0,1747726849,13000.35106144999,110.76502356000128,53356.308199440005 2025-05-20,07:40:51.000,140,11029240,12565,0,1747726850,13000.35779776,110.71567964999849,53356.35012216001 2025-05-20,07:40:52.000,140,11029227,12445,0,1747726851,13000.35106144999,110.6804340000017,53356.37807064001 2025-05-20,07:40:53.000,140,11029268,12725,0,1747726852,13000.445369789995,110.62404095999955,53356.44794184001 2025-05-20,07:40:54.000,140,11029220,13125,0,1747726853,13000.505996579996,110.58879531000275,53356.49685168001 2025-05-20,07:40:55.000,140,11029266,12645,0,1747726854,13000.5194692,110.58879531000275,53356.51082592 2025-05-20,07:40:56.000,140,11029225,12605,0,1747726855,13000.60030492,110.56059878999804,53356.58768424001 2025-05-20,07:40:57.000,140,11029253,12845,0,1747726856,13000.633986469991,110.4971566200038,53356.594671360006 2025-05-20,07:40:58.000,140,11029233,12765,0,1747726857,13000.681140640001,110.4689600999991,53356.62261984 2025-05-20,07:40:59.000,140,11029233,12765,0,1747726858,13000.667668019996,110.41256706000422,53356.72742664 2025-05-20,07:41:00.000,140,11029220,12685,0,1747726859,13000.741767430001,110.37732141000015,53356.72742664 2025-05-20,07:41:01.000,140,11029234,12925,0,1747726860,13000.735031119992,110.34912489000271,53356.79031072 2025-05-20,07:41:02.000,140,11029236,12965,0,1747726861,13000.761976360001,110.27863359000185,53356.860181920005 2025-05-20,07:41:03.000,140,11029227,12605,0,1747726862,13000.795657909992,110.27158446000249,53356.90210464001 2025-05-20,07:41:04.000,140,11029242,12765,0,1747726863,13000.822603150002,110.25748620000377,53356.93704024 2025-05-20,07:41:05.000,140,11029271,12845,0,1747726864,13000.883229940002,110.1869949000029,53356.978962960005 2025-05-20,07:41:06.000,140,11029241,12605,0,1747726865,13000.916911489992,110.15879837999819,53356.9929372 2025-05-20,07:41:07.000,140,11029238,12965,0,1747726866,13000.950593039997,110.12355273000139,53357.027872800005 2025-05-20,07:41:08.000,140,11029212,12805,0,1747726867,13001.044901380003,110.09535621000396,53357.16062808 2025-05-20,07:41:09.000,140,11029220,12725,0,1747726868,13001.105528169988,110.04601230000117,53357.18158944 2025-05-20,07:41:10.000,140,11029239,12765,0,1747726869,13001.226781749989,109.99666838999838,53357.21652504001 2025-05-20,07:41:11.000,140,11029228,12725,0,1747726870,13001.321090089994,109.9755210000003,53357.265434880006 2025-05-20,07:41:12.000,140,11029244,12885,0,1747726871,13001.442343669994,109.94732448000286,53357.30037048 2025-05-20,07:41:13.000,140,11029222,13125,0,1747726872,13001.5972788,109.91207882999879,53357.38421592001 2025-05-20,07:41:14.000,140,11029230,12885,0,1747726873,13001.69832345,109.89093144000071,53357.42613864001 2025-05-20,07:41:15.000,140,11029238,12725,0,1747726874,13001.826313339996,109.86273492000328,53357.53793256 2025-05-20,07:41:16.000,140,11029230,12845,0,1747726875,13001.954303229992,109.84863666000456,53357.5868424 2025-05-20,07:41:17.000,140,11029152,12965,0,1747726876,13002.014930019992,109.82044013999985,53357.6567136 2025-05-20,07:41:18.000,140,11029219,12765,0,1747726877,13002.082293120002,109.77109623000433,53357.75453328 2025-05-20,07:41:19.000,140,11029233,12685,0,1747726878,13002.129447289997,109.70060493000346,53357.82440448 2025-05-20,07:41:20.000,140,11029204,12805,0,1747726879,13002.176601459993,109.67945753999811,53357.866327200005 2025-05-20,07:41:21.000,140,11029228,13285,0,1747726880,13002.257437179993,109.61601537000388,53357.88728856001 2025-05-20,07:41:22.000,140,11029233,12765,0,1747726881,13002.297855039993,109.60191710999788,53357.985108240006 2025-05-20,07:41:23.000,140,11029258,12845,0,1747726882,13002.345009209988,109.5314258100043,53358.05497944001 2025-05-20,07:41:24.000,140,11029267,12925,0,1747726883,13002.392163379998,109.50322928999958,53358.152799120006 2025-05-20,07:41:25.000,140,11029257,12605,0,1747726884,13002.432581239998,109.46093451000343,53358.15978624 2025-05-20,07:41:26.000,140,11029241,12965,0,1747726885,13002.446053859989,109.3833940800032,53358.20869608 2025-05-20,07:41:27.000,140,11029259,13005,0,1747726886,13002.425844929989,109.35519755999849,53358.22267032001 2025-05-20,07:41:28.000,140,11029208,13005,0,1747726887,13002.472999099999,109.33405017000041,53358.3554256 2025-05-20,07:41:29.000,140,11029221,12645,0,1747726888,13002.479735409994,109.22831322000275,53358.39036120001 2025-05-20,07:41:30.000,140,11029212,12925,0,1747726889,13002.472999099999,109.1366745300038,53358.47420664 2025-05-20,07:41:31.000,140,11029244,12885,0,1747726890,13002.432581239998,109.09437975000037,53358.55805208001 2025-05-20,07:41:32.000,140,11029194,12805,0,1747726891,13002.398899689993,109.05913410000358,53358.55106496 2025-05-20,07:41:33.000,140,11029218,12645,0,1747726892,13002.425844929989,109.04503584000486,53358.64189752 2025-05-20,07:41:34.000,140,11029249,12845,0,1747726893,13002.398899689993,108.98864280000271,53358.704781600005 2025-05-20,07:41:35.000,140,11029204,12925,0,1747726894,13002.398899689993,108.960446279998,53358.71875584 2025-05-20,07:41:36.000,140,11029265,12645,0,1747726895,13002.392163379998,108.91110237000248,53358.8095884 2025-05-20,07:41:37.000,140,11029163,12845,0,1747726896,13002.371954449998,108.86880758999905,53358.81657552001 2025-05-20,07:41:38.000,140,11029233,12645,0,1747726897,13002.392163379998,108.87585671999841,53358.85849824 2025-05-20,07:41:39.000,140,11029194,12725,0,1747726898,13002.385427069989,108.81241455000418,53358.96330504001 2025-05-20,07:41:40.000,140,11029256,12965,0,1747726899,13002.378690759993,108.75602151000203,53358.970292160004 2025-05-20,07:41:41.000,140,11029195,12645,0,1747726900,13002.392163379998,108.7137267299986,53359.00522776 2025-05-20,07:41:42.000,140,11029221,12845,0,1747726901,13002.412372309998,108.66438282000308,53359.019202 2025-05-20,07:41:43.000,140,11029254,12565,0,1747726902,13002.459526479994,108.65028456000437,53359.10304744001 2025-05-20,07:41:44.000,140,11029218,12965,0,1747726903,13002.486471719989,108.58684239000286,53359.17990576001 2025-05-20,07:41:45.000,140,11029217,12885,0,1747726904,13002.486471719989,108.53749848000007,53359.207854240005 2025-05-20,07:41:46.000,140,11029216,12765,0,1747726905,13002.459526479994,108.52340022000135,53359.256764080004 2025-05-20,07:41:47.000,140,11029221,12645,0,1747726906,13002.405635999989,108.48110543999792,53359.28471256 2025-05-20,07:41:48.000,140,11029220,12965,0,1747726907,13002.358481829993,108.4317615300024,53359.326635280006 2025-05-20,07:41:49.000,140,11029224,12525,0,1747726908,13002.291118729998,108.31192631999875,53359.36855800001 2025-05-20,07:41:50.000,140,11029187,12685,0,1747726909,13002.190074079997,108.24848415000451,53359.38951936 2025-05-20,07:41:51.000,140,11029161,12725,0,1747726910,13002.048611569997,108.17799285000365,53359.375545120005 2025-05-20,07:41:52.000,140,11029182,12885,0,1747726911,13001.967775849997,108.06520676999935,53359.445416320006 2025-05-20,07:41:53.000,140,11029215,12605,0,1747726912,13001.853258579991,107.96651895000105,53359.43144208 2025-05-20,07:41:54.000,140,11029160,12605,0,1747726913,13001.75895024,107.92422417000489,53359.424454960004 2025-05-20,07:41:55.000,140,11029165,12605,0,1747726914,13001.69832345,107.81143809000059,53359.45240344 2025-05-20,07:41:56.000,140,11029155,13005,0,1747726915,13001.67811452,107.79029070000252,53359.473364800004 2025-05-20,07:41:57.000,140,11029203,12645,0,1747726916,13001.604015109995,107.73389766000037,53359.48733904001 2025-05-20,07:41:58.000,140,11029205,12605,0,1747726917,13001.563597249995,107.6634063599995,53359.45939056 2025-05-20,07:41:59.000,140,11029202,12965,0,1747726918,13001.51644308,107.59996418999799,53359.52227464 2025-05-20,07:42:00.000,140,11029188,12965,0,1747726919,13001.462552599995,107.5647185400012,53359.48733904001 2025-05-20,07:42:01.000,140,11029215,12805,0,1747726920,13001.47602522,107.49422724000033,53359.58515872001 2025-05-20,07:42:02.000,140,11029244,12725,0,1747726921,13001.3951895,107.46603072000289,53359.52926176 2025-05-20,07:42:03.000,140,11029210,12565,0,1747726922,13001.41539843,107.46603072000289,53359.58515872001 2025-05-20,07:42:04.000,140,11029164,12845,0,1747726923,13001.3951895,107.40963768000074,53359.60612008001 2025-05-20,07:42:05.000,140,11029210,12605,0,1747726924,13001.334562709999,107.37439203000395,53359.543236000005 2025-05-20,07:42:06.000,140,11029207,12645,0,1747726925,13001.253726989999,107.34619550999923,53359.55721024 2025-05-20,07:42:07.000,140,11029175,12685,0,1747726926,13001.213309129998,107.28275333999773,53359.641055680004 2025-05-20,07:42:08.000,140,11029184,13045,0,1747726927,13001.112264479998,107.23340943000221,53359.65502992001 2025-05-20,07:42:09.000,140,11029224,13165,0,1747726928,13001.065110310003,107.19816377999814,53359.613107200006 2025-05-20,07:42:10.000,140,11029193,12645,0,1747726929,13000.977538279993,107.17701639000006,53359.60612008001 2025-05-20,07:42:11.000,140,11029164,12805,0,1747726930,13000.923647800002,107.14881987000263,53359.60612008001 2025-05-20,07:42:12.000,140,11029178,12725,0,1747726931,13000.842812080002,107.12767248000455,53359.58515872001 2025-05-20,07:42:13.000,140,11029164,13005,0,1747726932,13000.761976360001,107.05013205000432,53359.60612008001 2025-05-20,07:42:14.000,140,11029233,12685,0,1747726933,13000.667668019996,107.03603378999833,53359.63406856001 2025-05-20,07:42:15.000,140,11029191,12965,0,1747726934,13000.647459089996,106.9584933599981,53359.66900416 2025-05-20,07:42:16.000,140,11029203,12925,0,1747726935,13000.566623369996,106.93029684000066,53359.662017040006 2025-05-20,07:42:17.000,140,11029142,12725,0,1747726936,13000.49926027,106.89505119000387,53359.641055680004 2025-05-20,07:42:18.000,140,11029213,12765,0,1747726937,13000.41842455,106.80341249999765,53359.63406856001 2025-05-20,07:42:19.000,140,11029239,12765,0,1747726938,13000.39147930999,106.77521598000021,53359.6480428 2025-05-20,07:42:20.000,140,11029157,12445,0,1747726939,13000.303907279995,106.70472467999934,53359.66900416 2025-05-20,07:42:21.000,140,11029177,12845,0,1747726940,13000.22980786999,106.69767554999999,53359.65502992001 2025-05-20,07:42:22.000,140,11029176,12565,0,1747726941,13000.162444769994,106.65538077000383,53359.6480428 2025-05-20,07:42:23.000,140,11029227,13085,0,1747726942,13000.081609049994,106.60603686000104,53359.62009432 2025-05-20,07:42:24.000,140,11029208,12885,0,1747726943,12999.946882849988,106.52849643000081,53359.613107200006 2025-05-20,07:42:25.000,140,11029229,12725,0,1747726944,12999.839101889993,106.53554556000017,53359.63406856001 2025-05-20,07:42:26.000,140,11029250,12725,0,1747726945,12999.738057239992,106.52144730000146,53359.55721024 2025-05-20,07:42:27.000,140,11029234,12645,0,1747726946,12999.637012589992,106.47915251999802,53359.55721024 2025-05-20,07:42:28.000,140,11029215,12845,0,1747726947,12999.529231629997,106.41571035000379,53359.5083004 2025-05-20,07:42:29.000,140,11029193,12805,0,1747726948,12999.455132219991,106.39456295999844,53359.50131328 2025-05-20,07:42:30.000,140,11029255,12805,0,1747726949,12999.394505429991,106.37341557000036,53359.56419736001 2025-05-20,07:42:31.000,140,11029283,12925,0,1747726950,12999.31366970999,106.366366440001,53359.50131328 2025-05-20,07:42:32.000,140,11029226,12725,0,1747726951,12999.27998816,106.30997339999885,53359.52227464 2025-05-20,07:42:33.000,140,11029226,12805,0,1747726952,12999.25304291999,106.29587514000013,53359.48733904001 2025-05-20,07:42:34.000,140,11029260,12845,0,1747726953,12999.17894351,106.25358036000398,53359.48733904001 2025-05-20,07:42:35.000,140,11029245,12725,0,1747726954,12999.15199826999,106.24653123000462,53359.424454960004 2025-05-20,07:42:36.000,140,11029217,12725,0,1747726955,12999.104844099995,106.19718732000183,53359.424454960004 2025-05-20,07:42:37.000,140,11029261,12845,0,1747726956,12999.07789886,106.19013819000247,53359.38951936 2025-05-20,07:42:38.000,140,11029262,12765,0,1747726957,12999.01053575999,106.19013819000247,53359.41048072 2025-05-20,07:42:39.000,140,11029204,12885,0,1747726958,12998.97685421,106.1689908000044,53359.38951936 2025-05-20,07:42:40.000,140,11029255,12525,0,1747726959,12998.916227419999,106.14079427999968,53359.41048072 2025-05-20,07:42:41.000,140,11029210,12925,0,1747726960,12998.855600629999,106.10554863000289,53359.4034936 2025-05-20,07:42:42.000,140,11029208,12885,0,1747726961,12998.821919079994,106.07735210999817,53359.43842920001 2025-05-20,07:42:43.000,140,11029224,12565,0,1747726962,12998.734347049998,106.01390994000394,53359.424454960004 2025-05-20,07:42:44.000,140,11029255,12965,0,1747726963,12998.680456569993,105.97866428999987,53359.38951936 2025-05-20,07:42:45.000,140,11029238,12725,0,1747726964,12998.666983949988,105.94341864000307,53359.39650648001 2025-05-20,07:42:46.000,140,11029215,12805,0,1747726965,12998.586148230002,105.88702560000092,53359.3336224 2025-05-20,07:42:47.000,140,11029194,12285,0,1747726966,12998.559202989993,105.83768168999813,53359.31266104 2025-05-20,07:42:48.000,140,11029200,13045,0,1747726967,12998.552466679997,105.80243604000134,53359.305673920004 2025-05-20,07:42:49.000,140,11029233,12805,0,1747726968,12998.518785129992,105.68964996000432,53359.24977696001 2025-05-20,07:42:50.000,140,11029234,12765,0,1747726969,12998.518785129992,105.7107973500024,53359.28471256 2025-05-20,07:42:51.000,140,11029176,12805,0,1747726970,12998.451422029997,105.63325692000217,53359.2637512 2025-05-20,07:42:52.000,140,11029171,12685,0,1747726971,12998.444685720002,105.59096213999874,53359.31964816001 2025-05-20,07:42:53.000,140,11029220,12685,0,1747726972,12998.431213099997,105.57686388000002,53359.29169968 2025-05-20,07:42:54.000,140,11029258,12685,0,1747726973,12998.390795239997,105.5275199700045,53359.29868680001 2025-05-20,07:42:55.000,140,11029199,12885,0,1747726974,12998.384058930002,105.54161823000322,53359.29169968 2025-05-20,07:42:56.000,140,11029218,12685,0,1747726975,12998.384058930002,105.50637257999915,53359.277725440006 2025-05-20,07:42:57.000,140,11029136,13245,0,1747726976,12998.384058930002,105.54161823000322,53359.27073832001 2025-05-20,07:42:58.000,140,11029229,12845,0,1747726977,12998.357113689992,105.5275199700045,53359.277725440006 2025-05-20,07:42:59.000,140,11029233,12885,0,1747726978,12998.357113689992,105.54866736000258,53359.29169968 2025-05-20,07:43:00.000,140,11029183,12925,0,1747726979,12998.363850000002,105.54161823000322,53359.31964816001 2025-05-20,07:43:01.000,140,11029197,12645,0,1747726980,12998.336904759992,105.53456910000386,53359.27073832001 2025-05-20,07:43:02.000,140,11029238,12565,0,1747726981,12998.390795239997,105.58391300999938,53359.256764080004 2025-05-20,07:43:03.000,140,11029210,12845,0,1747726982,12998.437949409992,105.52047083999787,53359.31964816001 2025-05-20,07:43:04.000,140,11029191,12605,0,1747726983,12998.505312510002,105.49932344999979,53359.2637512 2025-05-20,07:43:05.000,140,11029228,12605,0,1747726984,12998.458158339992,105.51342170999851,53359.277725440006 2025-05-20,07:43:06.000,140,11029215,12645,0,1747726985,12998.451422029997,105.49932344999979,53359.326635280006 2025-05-20,07:43:07.000,140,11029245,12605,0,1747726986,12998.512048819997,105.49227432000043,53359.34060952 2025-05-20,07:43:08.000,140,11029238,12565,0,1747726987,12998.532257749997,105.48522519000107,53359.38951936 2025-05-20,07:43:09.000,140,11029217,12725,0,1747726988,12998.538994059993,105.47112693000236,53359.35458376 2025-05-20,07:43:10.000,140,11029209,12805,0,1747726989,12998.572675609998,105.464077800003,53359.375545120005 2025-05-20,07:43:11.000,140,11029175,12605,0,1747726990,12998.586148230002,105.49227432000043,53359.36855800001 2025-05-20,07:43:12.000,140,11029178,12965,0,1747726991,12998.559202989993,105.48522519000107,53359.41048072 2025-05-20,07:43:13.000,140,11029202,12685,0,1747726992,12998.525521440002,105.43588127999828,53359.424454960004 2025-05-20,07:43:14.000,140,11029230,12685,0,1747726993,12998.498576199992,105.38653737000277,53359.445416320006 2025-05-20,07:43:15.000,140,11029174,12725,0,1747726994,12998.491839889997,105.37243911000405,53359.43842920001 2025-05-20,07:43:16.000,140,11029205,12605,0,1747726995,12998.498576199992,105.3160460700019,53359.53624888001 2025-05-20,07:43:17.000,140,11029230,12965,0,1747726996,12998.491839889997,105.3160460700019,53359.55022312 2025-05-20,07:43:18.000,140,11029206,12885,0,1747726997,12998.518785129992,105.27375128999847,53359.53624888001 2025-05-20,07:43:19.000,140,11029245,12965,0,1747726998,12998.525521440002,105.22440738000296,53359.543236000005 2025-05-20,07:43:20.000,140,11029227,12645,0,1747726999,12998.512048819997,105.24555477000104,53359.613107200006 2025-05-20,07:43:21.000,140,11029226,12725,0,1747727000,12998.532257749997,105.2526039000004,53359.62009432 2025-05-20,07:43:22.000,140,11029234,12885,0,1747727001,12998.552466679997,105.2526039000004,53359.613107200006 2025-05-20,07:43:23.000,140,11029218,12605,0,1747727002,12998.565939300002,105.26670215999911,53359.63406856001 2025-05-20,07:43:24.000,140,11029230,12765,0,1747727003,12998.592884539998,105.24555477000104,53359.662017040006 2025-05-20,07:43:25.000,140,11029267,12925,0,1747727004,12998.599620849993,105.23850564000168,53359.68297840001 2025-05-20,07:43:26.000,140,11029224,12845,0,1747727005,12998.606357160003,105.24555477000104,53359.710926880005 2025-05-20,07:43:27.000,140,11029234,12805,0,1747727006,12998.646775019988,105.21030912000424,53359.76682384 2025-05-20,07:43:28.000,140,11029226,12965,0,1747727007,12998.640038709993,105.23850564000168,53359.878617760005 2025-05-20,07:43:29.000,140,11029172,12925,0,1747727008,12998.673720259998,105.2173582500036,53359.829707920006 2025-05-20,07:43:30.000,140,11029230,13005,0,1747727009,12998.660247639993,105.23145651000232,53359.86464352 2025-05-20,07:43:31.000,140,11029202,12485,0,1747727010,12998.579411919993,105.16096521000145,53359.878617760005 2025-05-20,07:43:32.000,140,11029233,12925,0,1747727011,12998.592884539998,105.13981782000337,53359.93451472 2025-05-20,07:43:33.000,140,11029227,12845,0,1747727012,12998.613093469998,105.13276869000401,53359.997398800006 2025-05-20,07:43:34.000,140,11029205,12765,0,1747727013,12998.599620849993,105.06227739000315,53360.00438592 2025-05-20,07:43:35.000,140,11029256,12765,0,1747727014,12998.633302399998,105.09752303999994,53359.9624632 2025-05-20,07:43:36.000,140,11029244,13045,0,1747727015,12998.653511329998,105.06227739000315,53359.98342456 2025-05-20,07:43:37.000,140,11029213,13085,0,1747727016,12998.666983949988,105.02703173999907,53360.07425712 2025-05-20,07:43:38.000,140,11029252,12925,0,1747727017,12998.727610739988,104.99883522000164,53360.046308640005 2025-05-20,07:43:39.000,140,11029188,12845,0,1747727018,12998.774764909998,104.9706387000042,53360.165089680006 2025-05-20,07:43:40.000,140,11029237,12725,0,1747727019,12998.788237529989,104.90014740000333,53360.1720768 2025-05-20,07:43:41.000,140,11029210,12885,0,1747727020,12998.842128009994,104.89309827000397,53360.20002528 2025-05-20,07:43:42.000,140,11029219,12805,0,1747727021,12998.869073249989,104.9071965300027,53360.213999520005 2025-05-20,07:43:43.000,140,11029209,12885,0,1747727022,12998.916227419999,104.87195087999862,53360.241948 2025-05-20,07:43:44.000,140,11029216,12965,0,1747727023,12998.896018489999,104.86490174999926,53360.332780560006 2025-05-20,07:43:45.000,140,11029260,12885,0,1747727024,12998.875809559999,104.83670523000183,53360.37470328001 2025-05-20,07:43:46.000,140,11029202,12805,0,1747727025,12998.896018489999,104.82260697000311,53360.40265176001 2025-05-20,07:43:47.000,140,11029245,12965,0,1747727026,12998.855600629999,104.74506654000288,53360.40265176001 2025-05-20,07:43:48.000,140,11029184,12805,0,1747727027,12998.828655389989,104.73801741000352,53360.45854872 2025-05-20,07:43:49.000,140,11029232,12605,0,1747727028,12998.882545869994,104.70982088999881,53360.45854872 2025-05-20,07:43:50.000,140,11029227,12965,0,1747727029,12998.869073249989,104.66752611000265,53360.46553584 2025-05-20,07:43:51.000,140,11029207,12965,0,1747727030,12998.88928217999,104.67457524000201,53360.5563684 2025-05-20,07:43:52.000,140,11029245,12565,0,1747727031,12998.94990896999,104.69572263000009,53360.5563684 2025-05-20,07:43:53.000,140,11029197,12645,0,1747727032,12999.03074468999,104.67457524000201,53360.6262396 2025-05-20,07:43:54.000,140,11029212,12605,0,1747727033,12999.05095361999,104.66752611000265,53360.65418808 2025-05-20,07:43:55.000,140,11029249,12845,0,1747727034,12999.11831672,104.67457524000201,53360.68912368001 2025-05-20,07:43:56.000,140,11029198,12885,0,1747727035,12999.17894351,104.6111330700005,53360.72405928 2025-05-20,07:43:57.000,140,11029222,13045,0,1747727036,12999.27998816,104.6111330700005,53360.8009176 2025-05-20,07:43:58.000,140,11029246,12925,0,1747727037,12999.32040602,104.547690899999,53360.85681456001 2025-05-20,07:43:59.000,140,11029217,12605,0,1747727038,12999.455132219991,104.52654351000092,53360.91271152 2025-05-20,07:44:00.000,140,11029231,12845,0,1747727039,12999.515759009992,104.47719959999813,53361.02450544001 2025-05-20,07:44:01.000,140,11029215,12845,0,1747727040,12999.589858419997,104.47015046999877,53361.02450544001 2025-05-20,07:44:02.000,140,11029222,13005,0,1747727041,12999.650485209997,104.44195395000133,53361.06642816 2025-05-20,07:44:03.000,140,11029234,12765,0,1747727042,12999.744793550002,104.44195395000133,53361.101363760004 2025-05-20,07:44:04.000,140,11029246,12765,0,1747727043,12999.785211410002,104.4137574300039,53361.1852092 2025-05-20,07:44:05.000,140,11029219,12805,0,1747727044,12999.839101889993,104.38556090999919,53361.27604176 2025-05-20,07:44:06.000,140,11029210,13005,0,1747727045,12999.919937609993,104.38556090999919,53361.30399024 2025-05-20,07:44:07.000,140,11029203,12765,0,1747727046,12999.980564399993,104.32916787000431,53361.3948228 2025-05-20,07:44:08.000,140,11029226,12765,0,1747727047,13000.041191189994,104.3009713499996,53361.457706880006 2025-05-20,07:44:09.000,140,11029209,12965,0,1747727048,13000.115290599999,104.2657257000028,53361.5695008 2025-05-20,07:44:10.000,140,11029235,12765,0,1747727049,13000.19612632,104.19523440000194,53361.639372 2025-05-20,07:44:11.000,140,11029209,12805,0,1747727050,13000.3173799,104.1670378800045,53361.7092432 2025-05-20,07:44:12.000,140,11029185,12845,0,1747727051,13000.41842455,104.12474310000107,53361.73719168 2025-05-20,07:44:13.000,140,11029227,12885,0,1747727052,13000.505996579996,104.10359571000299,53361.841998480006 2025-05-20,07:44:14.000,140,11029177,12965,0,1747727053,13000.62051385,104.04015354000148,53361.92584392 2025-05-20,07:44:15.000,140,11029200,12605,0,1747727054,13000.674404329991,104.02605528000277,53361.960779520006 2025-05-20,07:44:16.000,140,11029231,12845,0,1747727055,13000.809130529997,104.00490789000469,53362.0935348 2025-05-20,07:44:17.000,140,11029184,12765,0,1747727056,13000.889966249997,103.97671136999998,53362.17039312001 2025-05-20,07:44:18.000,140,11029221,12645,0,1747727057,13000.977538279993,103.92736746000446,53362.21231584 2025-05-20,07:44:19.000,140,11029178,12925,0,1747727058,13001.038165069993,103.89212181000039,53362.35904536 2025-05-20,07:44:20.000,140,11029223,12765,0,1747727059,13001.085319239988,103.84982703000423,53362.42192944 2025-05-20,07:44:21.000,140,11029251,12645,0,1747727060,13001.179627579993,103.77933573000337,53362.52673624 2025-05-20,07:44:22.000,140,11029219,12845,0,1747727061,13001.273935919999,103.75113920999866,53362.63853016 2025-05-20,07:44:23.000,140,11029207,12605,0,1747727062,13001.34803532999,103.71589356000186,53362.69442712 2025-05-20,07:44:24.000,140,11029173,12845,0,1747727063,13001.422134739994,103.70179530000314,53362.78525968 2025-05-20,07:44:25.000,140,11029208,12805,0,1747727064,13001.50970676999,103.67359877999843,53362.87609224 2025-05-20,07:44:26.000,140,11029232,12765,0,1747727065,13001.57706987,103.61720574000356,53362.96692480001 2025-05-20,07:44:27.000,140,11029258,12645,0,1747727066,13001.63769666,103.5608127000014,53363.05077024 2025-05-20,07:44:28.000,140,11029233,12725,0,1747727067,13001.71179606999,103.53966531000333,53363.14858992 2025-05-20,07:44:29.000,140,11029193,12845,0,1747727068,13001.765686549996,103.47622314000182,53363.2464096 2025-05-20,07:44:30.000,140,11029237,13125,0,1747727069,13001.7993681,103.44097748999775,53363.30929368 2025-05-20,07:44:31.000,140,11029223,12885,0,1747727070,13001.873467509991,103.3986827100016,53363.43506184 2025-05-20,07:44:32.000,140,11029233,12805,0,1747727071,13001.907149059996,103.37753532000352,53363.47698456 2025-05-20,07:44:33.000,140,11029220,12885,0,1747727072,13001.934094299992,103.35638792999816,53363.56083000001 2025-05-20,07:44:34.000,140,11029223,12565,0,1747727073,13001.974512159992,103.28589663000457,53363.65166256 2025-05-20,07:44:35.000,140,11029203,12725,0,1747727074,13001.981248470001,103.22245446000306,53363.79140496 2025-05-20,07:44:36.000,140,11029209,13005,0,1747727075,13002.048611569997,103.2154053300037,53363.86127616 2025-05-20,07:44:37.000,140,11029192,12805,0,1747727076,13002.068820499997,103.13786490000348,53363.98704432 2025-05-20,07:44:38.000,140,11029254,12725,0,1747727077,13002.055347879992,103.09557012000005,53364.06390264001 2025-05-20,07:44:39.000,140,11029222,13125,0,1747727078,13002.055347879992,103.08852099000069,53364.09883824 2025-05-20,07:44:40.000,140,11029192,13165,0,1747727079,13002.115974669992,103.06032447000325,53364.14076096001 2025-05-20,07:44:41.000,140,11029217,12685,0,1747727080,13002.122710980002,103.03212794999854,53364.25255488 2025-05-20,07:44:42.000,140,11029217,12885,0,1747727081,13002.089029429997,103.02507881999918,53364.35037456001 2025-05-20,07:44:43.000,140,11029177,12845,0,1747727082,13002.035138949992,103.03212794999854,53364.336400320004 2025-05-20,07:44:44.000,140,11029235,12725,0,1747727083,13001.987984779997,103.02507881999918,53364.3643488 2025-05-20,07:44:45.000,140,11029223,12725,0,1747727084,13001.961039540001,103.02507881999918,53364.51806544001 2025-05-20,07:44:46.000,140,11029235,12765,0,1747727085,13001.920621680001,102.97573491000367,53364.53203968 2025-05-20,07:44:47.000,140,11029270,12765,0,1747727086,13001.859994890001,102.94753838999895,53364.55998816 2025-05-20,07:44:48.000,140,11029241,12845,0,1747727087,13001.866731199996,102.9052436100028,53364.62985936 2025-05-20,07:44:49.000,140,11029189,12965,0,1747727088,13001.859994890001,102.86294882999937,53364.741653280005 2025-05-20,07:44:50.000,140,11029216,13045,0,1747727089,13001.853258579991,102.82770318000257,53364.78357600001 2025-05-20,07:44:51.000,140,11029247,12685,0,1747727090,13001.792631789991,102.78540839999914,53364.77658888 2025-05-20,07:44:52.000,140,11029174,13045,0,1747727091,13001.75221392999,102.74311362000299,53364.85344720001 2025-05-20,07:44:53.000,140,11029233,12845,0,1747727092,13001.69158713999,102.6937697100002,53364.909344160005 2025-05-20,07:44:54.000,140,11029222,12885,0,1747727093,13001.63096034999,102.68672058000084,53364.93030552001 2025-05-20,07:44:55.000,140,11029226,12765,0,1747727094,13001.61075141999,102.64442580000468,53365.03511232 2025-05-20,07:44:56.000,140,11029209,13045,0,1747727095,13001.51644308,102.58098363000317,53365.007163840004 2025-05-20,07:44:57.000,140,11029226,12645,0,1747727096,13001.43560736,102.57393450000382,53365.077035040005 2025-05-20,07:44:58.000,140,11029278,12605,0,1747727097,13001.401925809994,102.58803276000253,53365.05607368 2025-05-20,07:44:59.000,140,11029235,12725,0,1747727098,13001.300881159994,102.55278710999846,53365.09100928 2025-05-20,07:45:00.000,140,11029241,13125,0,1747727099,13001.186363889989,102.51754146000167,53365.125944880005 2025-05-20,07:45:01.000,140,11029288,12805,0,1747727100,13001.119000789993,102.46114841999952,53365.11197064 2025-05-20,07:45:02.000,140,11029204,12845,0,1747727101,13000.991010899997,102.42590277000272,53365.13991912001 2025-05-20,07:45:03.000,140,11029215,12805,0,1747727102,13000.856284699992,102.36246060000121,53365.15389336 2025-05-20,07:45:04.000,140,11029194,12725,0,1747727103,13000.660931710001,102.31311668999842,53365.18184184 2025-05-20,07:45:05.000,140,11029200,13045,0,1747727104,13000.53294181999,102.24262539000483,53365.20979032 2025-05-20,07:45:06.000,140,11029192,12765,0,1747727105,13000.404951929995,102.17918322000332,53365.18184184 2025-05-20,07:45:07.000,140,11029245,12685,0,1747727106,13000.33085251999,102.11574105000182,53365.25171304 2025-05-20,07:45:08.000,140,11029219,12765,0,1747727107,13000.175917389999,102.04524975000095,53365.21677744001 2025-05-20,07:45:09.000,140,11029194,12885,0,1747727108,13000.054663809999,102.05229888000031,53365.195816080006 2025-05-20,07:45:10.000,140,11029291,12885,0,1747727109,12999.960355469993,102.01705323000351,53365.16786760001 2025-05-20,07:45:11.000,140,11029206,12845,0,1747727110,12999.899728679993,102.03115149000223,53365.195816080006 2025-05-20,07:45:12.000,140,11029207,12725,0,1747727111,12999.825629270003,101.96066019000136,53365.16088048 2025-05-20,07:45:13.000,140,11029251,12965,0,1747727112,12999.704375690002,101.953611060002,53365.16088048 2025-05-20,07:45:14.000,140,11029197,12725,0,1747727113,12999.657221519992,101.953611060002,53365.13991912001 2025-05-20,07:45:15.000,140,11029234,12685,0,1747727114,12999.576385799992,101.953611060002,53365.08402216 2025-05-20,07:45:16.000,140,11029240,12805,0,1747727115,12999.529231629997,101.94656193000264,53365.09799640001 2025-05-20,07:45:17.000,140,11029217,12765,0,1747727116,12999.461868530001,101.92541454000457,53365.09799640001 2025-05-20,07:45:18.000,140,11029238,12845,0,1747727117,12999.434923289991,101.93951280000329,53365.09100928 2025-05-20,07:45:19.000,140,11029218,12845,0,1747727118,12999.38103281,101.8901688900005,53365.09100928 2025-05-20,07:45:20.000,140,11029251,12845,0,1747727119,12999.387769119996,101.88311976000114,53365.07004792001 2025-05-20,07:45:21.000,140,11029251,12605,0,1747727120,12999.29346077999,101.87607063000178,53365.07004792001 2025-05-20,07:45:22.000,140,11029260,12685,0,1747727121,12999.25304291999,101.86197237000306,53365.04908656001 2025-05-20,07:45:23.000,140,11029262,13085,0,1747727122,12999.19241612999,101.83377584999835,53365.04908656001 2025-05-20,07:45:24.000,140,11029221,12685,0,1747727123,12999.13852565,101.84787411000434,53365.028125200006 2025-05-20,07:45:25.000,140,11029205,12645,0,1747727124,12999.07116254999,101.79148107000219,53365.028125200006 2025-05-20,07:45:26.000,140,11029215,12965,0,1747727125,12998.99706314,101.78443194000283,53365.04209944 2025-05-20,07:45:27.000,140,11029296,12765,0,1747727126,12998.90949110999,101.76328455000476,53365.07004792001 2025-05-20,07:45:28.000,140,11029229,12925,0,1747727127,12998.90949110999,101.74918628999876,53365.007163840004 2025-05-20,07:45:29.000,140,11029237,12925,0,1747727128,12998.821919079994,101.72803890000068,53364.9931896 2025-05-20,07:45:30.000,140,11029238,12965,0,1747727129,12998.727610739988,101.72098977000132,53364.97222824001 2025-05-20,07:45:31.000,140,11029251,12925,0,1747727130,12998.660247639993,101.7068915100026,53364.94427976 2025-05-20,07:45:32.000,140,11029209,12685,0,1747727131,12998.613093469998,101.7068915100026,53364.958254000005 2025-05-20,07:45:33.000,140,11029259,12725,0,1747727132,12998.586148230002,101.6786949899979,53364.95126688001 2025-05-20,07:45:34.000,140,11029187,12885,0,1747727133,12998.545730370002,101.72098977000132,53364.95126688001 2025-05-20,07:45:35.000,140,11029201,12805,0,1747727134,12998.505312510002,101.71394064000197,53364.95126688001 2025-05-20,07:45:36.000,140,11029271,12525,0,1747727135,12998.451422029997,101.68574412000453,53364.958254000005 2025-05-20,07:45:37.000,140,11029258,12845,0,1747727136,12998.363850000002,101.71394064000197,53364.98620248 2025-05-20,07:45:38.000,140,11029230,12685,0,1747727137,12998.309959519996,101.72803890000068,53364.958254000005 2025-05-20,07:45:39.000,140,11029237,12405,0,1747727138,12998.249332729996,101.73508803000004,53365.00017672001 2025-05-20,07:45:40.000,140,11029237,13085,0,1747727139,12998.215651179991,101.69279325000389,53364.958254000005 2025-05-20,07:45:41.000,140,11029217,12805,0,1747727140,12998.128079149996,101.67164585999853,53364.88139568001 2025-05-20,07:45:42.000,140,11029281,12605,0,1747727141,12998.067452359996,101.7068915100026,53364.94427976 2025-05-20,07:45:43.000,140,11029231,12965,0,1747727142,12997.93946247,101.7068915100026,53364.86742144 2025-05-20,07:45:44.000,140,11029217,12925,0,1747727143,12997.85189043999,101.6786949899979,53364.89536992 2025-05-20,07:45:45.000,140,11029239,12885,0,1747727144,12997.81147257999,101.63640021000174,53364.909344160005 2025-05-20,07:45:46.000,140,11029247,12605,0,1747727145,12997.717164239999,101.62935108000238,53364.86742144 2025-05-20,07:45:47.000,140,11029252,12645,0,1747727146,12997.670010069989,101.60115455999767,53364.83248584001 2025-05-20,07:45:48.000,140,11029242,12605,0,1747727147,12997.696955309999,101.60115455999767,53364.80453736001 2025-05-20,07:45:49.000,140,11029212,12885,0,1747727148,12997.636328519999,101.56590891000087,53364.839472960004 2025-05-20,07:45:50.000,140,11029239,12845,0,1747727149,12997.622855899994,101.53066326000408,53364.77658888 2025-05-20,07:45:51.000,140,11029262,12685,0,1747727150,12997.636328519999,101.58000716999959,53364.80453736001 2025-05-20,07:45:52.000,140,11029189,12645,0,1747727151,12997.589174349989,101.53771239000343,53364.77658888 2025-05-20,07:45:53.000,140,11029210,12965,0,1747727152,12997.589174349989,101.5447615200028,53364.79755024 2025-05-20,07:45:54.000,140,11029227,12845,0,1747727153,12997.568965419989,101.5447615200028,53364.78357600001 2025-05-20,07:45:55.000,140,11029232,12765,0,1747727154,12997.602646969994,101.51656499999808,53364.78357600001 2025-05-20,07:45:56.000,140,11029211,12765,0,1747727155,12997.575701729998,101.50246673999936,53364.75562752 2025-05-20,07:45:57.000,140,11029175,12965,0,1747727156,12997.595910659998,101.48836848000064,53364.77658888 2025-05-20,07:45:58.000,140,11029197,12605,0,1747727157,12997.643064829994,101.5447615200028,53364.79755024 2025-05-20,07:45:59.000,140,11029223,12685,0,1747727158,12997.602646969994,101.58000716999959,53364.80453736001 2025-05-20,07:46:00.000,140,11029244,12845,0,1747727159,12997.636328519999,101.56590891000087,53364.80453736001 2025-05-20,07:46:01.000,140,11029228,12685,0,1747727160,12997.629592209989,101.58000716999959,53364.790563120005 2025-05-20,07:46:02.000,140,11029226,12845,0,1747727161,12997.622855899994,101.58705629999895,53364.80453736001 2025-05-20,07:46:03.000,140,11029245,12765,0,1747727162,12997.629592209989,101.58000716999959,53364.87440856 2025-05-20,07:46:04.000,140,11029264,12965,0,1747727163,12997.595910659998,101.58705629999895,53364.88139568001 2025-05-20,07:46:05.000,140,11029229,12765,0,1747727164,12997.636328519999,101.55885978000151,53364.78357600001 2025-05-20,07:46:06.000,140,11029201,12965,0,1747727165,12997.595910659998,101.58705629999895,53364.86742144 2025-05-20,07:46:07.000,140,11029237,12965,0,1747727166,12997.542020179993,101.57295804000023,53364.86742144 2025-05-20,07:46:08.000,140,11029230,12805,0,1747727167,12997.548756489989,101.57295804000023,53364.86742144 2025-05-20,07:46:09.000,140,11029222,12885,0,1747727168,12997.515074939998,101.53771239000343,53364.9233184 2025-05-20,07:46:10.000,140,11029189,12685,0,1747727169,12997.474657079998,101.5447615200028,53364.909344160005 2025-05-20,07:46:11.000,140,11029213,12725,0,1747727170,12997.461184459993,101.55181065000215,53364.909344160005 2025-05-20,07:46:12.000,140,11029229,12765,0,1747727171,12997.447711839988,101.55181065000215,53364.93729264 2025-05-20,07:46:13.000,140,11029203,12845,0,1747727172,12997.420766599993,101.51656499999808,53364.97222824001 2025-05-20,07:46:14.000,140,11029239,12645,0,1747727173,12997.366876120002,101.49541761,53364.958254000005 2025-05-20,07:46:15.000,140,11029191,12805,0,1747727174,12997.326458260002,101.50951586999872,53364.98620248 2025-05-20,07:46:16.000,140,11029232,12965,0,1747727175,12997.312985639997,101.48836848000064,53364.98620248 2025-05-20,07:46:17.000,140,11029194,12885,0,1747727176,12997.299513019992,101.49541761,53364.98620248 2025-05-20,07:46:18.000,140,11029201,12725,0,1747727177,12997.333194569997,101.46017196000321,53365.01415096 2025-05-20,07:46:19.000,140,11029228,12965,0,1747727178,12997.292776709997,101.48131935000129,53365.0630608 2025-05-20,07:46:20.000,140,11029176,12805,0,1747727179,12997.333194569997,101.44607370000449,53365.07004792001 2025-05-20,07:46:21.000,140,11029224,12965,0,1747727180,12997.373612429998,101.48131935000129,53365.02113808001 2025-05-20,07:46:22.000,140,11029211,12685,0,1747727181,12997.346667190002,101.46722109000257,53365.04209944 2025-05-20,07:46:23.000,140,11029168,12685,0,1747727182,12997.366876120002,101.44607370000449,53365.15389336 2025-05-20,07:46:24.000,140,11029204,12605,0,1747727183,12997.414030289998,101.45312283000385,53365.13991912001 2025-05-20,07:46:25.000,140,11029196,12765,0,1747727184,12997.393821359998,101.46722109000257,53365.2028032 2025-05-20,07:46:26.000,140,11029244,12525,0,1747727185,12997.373612429998,101.44607370000449,53365.23075168 2025-05-20,07:46:27.000,140,11029201,12805,0,1747727186,12997.387085050002,101.43902456999785,53365.23075168 2025-05-20,07:46:28.000,140,11029257,12885,0,1747727187,12997.373612429998,101.44607370000449,53365.25870016 2025-05-20,07:46:29.000,140,11029200,12805,0,1747727188,12997.400557669993,101.42492630999914,53365.30761000001 2025-05-20,07:46:30.000,140,11029237,12685,0,1747727189,12997.393821359998,101.44607370000449,53365.293635760005 2025-05-20,07:46:31.000,140,11029218,12605,0,1747727190,12997.467920769988,101.46722109000257,53365.32158424 2025-05-20,07:46:32.000,140,11029255,12645,0,1747727191,12997.515074939998,101.49541761,53365.38446832001 2025-05-20,07:46:33.000,140,11029212,12645,0,1747727192,12997.616119589999,101.49541761,53365.45433952001 2025-05-20,07:46:34.000,140,11029244,12885,0,1747727193,12997.629592209989,101.55181065000215,53365.4473524 2025-05-20,07:46:35.000,140,11029226,12765,0,1747727194,12997.656537449999,101.55181065000215,53365.49626224 2025-05-20,07:46:36.000,140,11029276,12685,0,1747727195,12997.676746379999,101.57295804000023,53365.50324936001 2025-05-20,07:46:37.000,140,11029203,12885,0,1747727196,12997.737373169999,101.6082036900043,53365.54517208 2025-05-20,07:46:38.000,140,11029217,12885,0,1747727197,12997.784527339994,101.57295804000023,53365.62203040001 2025-05-20,07:46:39.000,140,11029203,12725,0,1747727198,12997.764318409994,101.59410542999831,53365.62203040001 2025-05-20,07:46:40.000,140,11029205,12885,0,1747727199,12997.79799996,101.59410542999831,53365.71985008001 2025-05-20,07:46:41.000,140,11029253,12845,0,1747727200,12997.83168150999,101.59410542999831,53365.7617728 2025-05-20,07:46:42.000,140,11029239,12725,0,1747727201,12997.83841782,101.65754759999982,53365.78972128001 2025-05-20,07:46:43.000,140,11029242,12605,0,1747727202,12997.87883568,101.59410542999831,53365.85959248001 2025-05-20,07:46:44.000,140,11029200,12845,0,1747727203,12997.925989849995,101.67164585999853,53365.88754096001 2025-05-20,07:46:45.000,140,11029246,12765,0,1747727204,12998.02029819,101.63640021000174,53365.94343792 2025-05-20,07:46:46.000,140,11029224,12725,0,1747727205,12998.107870219996,101.65049847000046,53365.99234776 2025-05-20,07:46:47.000,140,11029210,12805,0,1747727206,12998.134815459991,101.65754759999982,53366.06920608 2025-05-20,07:46:48.000,140,11029207,12885,0,1747727207,12998.18196963,101.68574412000453,53366.11811592 2025-05-20,07:46:49.000,140,11029292,12685,0,1747727208,12998.222387490001,101.66459672999918,53366.201961360006 2025-05-20,07:46:50.000,140,11029226,12965,0,1747727209,12998.242596420001,101.67164585999853,53366.181000000004 2025-05-20,07:46:51.000,140,11029185,12925,0,1747727210,12998.309959519996,101.69279325000389,53366.2858068 2025-05-20,07:46:52.000,140,11029201,12685,0,1747727211,12998.397531549992,101.74918628999876,53366.32772952 2025-05-20,07:46:53.000,140,11029248,12525,0,1747727212,12998.437949409992,101.77033368000411,53366.32772952 2025-05-20,07:46:54.000,140,11029246,12605,0,1747727213,12998.478367269992,101.7421371599994,53366.44651056 2025-05-20,07:46:55.000,140,11029198,13045,0,1747727214,12998.538994059993,101.76328455000476,53366.516381760004 2025-05-20,07:46:56.000,140,11029235,12805,0,1747727215,12998.538994059993,101.75623541999812,53366.4954204 2025-05-20,07:46:57.000,140,11029206,12645,0,1747727216,12998.565939300002,101.79148107000219,53366.57926584001 2025-05-20,07:46:58.000,140,11029223,12605,0,1747727217,12998.572675609998,101.76328455000476,53366.64214992 2025-05-20,07:46:59.000,140,11029205,12845,0,1747727218,12998.579411919993,101.81262846000027,53366.649137039996 2025-05-20,07:47:00.000,140,11029187,12685,0,1747727219,12998.619829779993,101.84787411000434,53366.78189232 2025-05-20,07:47:01.000,140,11029205,12805,0,1747727220,12998.660247639993,101.83377584999835,53366.82381504001 2025-05-20,07:47:02.000,140,11029164,12805,0,1747727221,12998.707401809988,101.82672671999899,53366.90766048 2025-05-20,07:47:03.000,140,11029192,12605,0,1747727222,12998.734347049998,101.8408249799977,53366.90766048 2025-05-20,07:47:04.000,140,11029213,12765,0,1747727223,12998.727610739988,101.8408249799977,53366.984518799996 2025-05-20,07:47:05.000,140,11029177,12885,0,1747727224,12998.707401809988,101.86197237000306,53367.05439 2025-05-20,07:47:06.000,140,11029161,12725,0,1747727225,12998.680456569993,101.87607063000178,53367.09631272 2025-05-20,07:47:07.000,140,11029210,13045,0,1747727226,12998.714138119998,101.88311976000114,53367.14522256 2025-05-20,07:47:08.000,140,11029208,12645,0,1747727227,12998.693929189998,101.86197237000306,53367.21509376 2025-05-20,07:47:09.000,140,11029207,12645,0,1747727228,12998.693929189998,101.8408249799977,53367.187145280004 2025-05-20,07:47:10.000,140,11029221,12885,0,1747727229,12998.666983949988,101.81262846000027,53367.25002936001 2025-05-20,07:47:11.000,140,11029220,13045,0,1747727230,12998.687192879988,101.80557933000091,53367.2640036 2025-05-20,07:47:12.000,140,11029202,12645,0,1747727231,12998.680456569993,101.8408249799977,53367.36182328 2025-05-20,07:47:13.000,140,11029191,12765,0,1747727232,12998.700665499993,101.82672671999899,53367.38977176 2025-05-20,07:47:14.000,140,11029220,12805,0,1747727233,12998.741083359993,101.8408249799977,53367.46663008001 2025-05-20,07:47:15.000,140,11029205,12965,0,1747727234,12998.741083359993,101.84787411000434,53367.49457856001 2025-05-20,07:47:16.000,140,11029224,12685,0,1747727235,12998.741083359993,101.86902150000242,53367.57143688 2025-05-20,07:47:17.000,140,11029199,12685,0,1747727236,12998.741083359993,101.87607063000178,53367.592398240005 2025-05-20,07:47:18.000,140,11029184,12685,0,1747727237,12998.747819669989,101.86197237000306,53367.66226944001 2025-05-20,07:47:19.000,140,11029239,12965,0,1747727238,12998.727610739988,101.86902150000242,53367.74611488 2025-05-20,07:47:20.000,140,11029165,12965,0,1747727239,12998.734347049998,101.84787411000434,53367.74611488 2025-05-20,07:47:21.000,140,11029179,12765,0,1747727240,12998.700665499993,101.8549232400037,53367.76707624 2025-05-20,07:47:22.000,140,11029214,12965,0,1747727241,12998.727610739988,101.84787411000434,53367.78105048001 2025-05-20,07:47:23.000,140,11029197,12445,0,1747727242,12998.747819669989,101.82672671999899,53367.84393456 2025-05-20,07:47:24.000,140,11029236,13005,0,1747727243,12998.727610739988,101.81967758999963,53367.8928444 2025-05-20,07:47:25.000,140,11029240,12805,0,1747727244,12998.720874429993,101.78443194000283,53367.94175424 2025-05-20,07:47:26.000,140,11029234,12685,0,1747727245,12998.707401809988,101.81262846000027,53367.9627156 2025-05-20,07:47:27.000,140,11029213,12725,0,1747727246,12998.700665499993,101.76328455000476,53368.01861256001 2025-05-20,07:47:28.000,140,11029246,12645,0,1747727247,12998.680456569993,101.77738281000347,53368.05354816 2025-05-20,07:47:29.000,140,11029245,13285,0,1747727248,12998.700665499993,101.77033368000411,53368.08848376001 2025-05-20,07:47:30.000,140,11029185,12965,0,1747727249,12998.727610739988,101.78443194000283,53368.193290560004 2025-05-20,07:47:31.000,140,11029247,12845,0,1747727250,12998.727610739988,101.76328455000476,53368.17931632 2025-05-20,07:47:32.000,140,11029147,12805,0,1747727251,12998.707401809988,101.77738281000347,53368.28412312001 2025-05-20,07:47:33.000,140,11029231,12965,0,1747727252,12998.707401809988,101.79853020000155,53368.28412312001 2025-05-20,07:47:34.000,140,11029213,12525,0,1747727253,12998.653511329998,101.79853020000155,53368.29809736 2025-05-20,07:47:35.000,140,11029212,12565,0,1747727254,12998.613093469998,101.79148107000219,53368.29809736 2025-05-20,07:47:36.000,140,11029198,12925,0,1747727255,12998.613093469998,101.74918628999876,53368.35399432001 2025-05-20,07:47:37.000,140,11029201,12965,0,1747727256,12998.565939300002,101.73508803000004,53368.381942800006 2025-05-20,07:47:38.000,140,11029260,12965,0,1747727257,12998.579411919993,101.74918628999876,53368.47277536001 2025-05-20,07:47:39.000,140,11029188,12885,0,1747727258,12998.512048819997,101.77738281000347,53368.430852640005 2025-05-20,07:47:40.000,140,11029222,12925,0,1747727259,12998.458158339992,101.77033368000411,53368.479762480005 2025-05-20,07:47:41.000,140,11029271,12565,0,1747727260,12998.437949409992,101.74918628999876,53368.52168520001 2025-05-20,07:47:42.000,140,11029238,12925,0,1747727261,12998.431213099997,101.77033368000411,53368.528672320004 2025-05-20,07:47:43.000,140,11029211,13085,0,1747727262,12998.451422029997,101.77033368000411,53368.60553064 2025-05-20,07:47:44.000,140,11029214,12685,0,1747727263,12998.377322619992,101.79148107000219,53368.647453360005 2025-05-20,07:47:45.000,140,11029216,12965,0,1747727264,12998.336904759992,101.77738281000347,53368.68238896 2025-05-20,07:47:46.000,140,11029235,12765,0,1747727265,12998.323432140001,101.81262846000027,53368.70335032 2025-05-20,07:47:47.000,140,11029244,12885,0,1747727266,12998.296486899992,101.79148107000219,53368.7312988 2025-05-20,07:47:48.000,140,11029231,12765,0,1747727267,12998.323432140001,101.74918628999876,53368.72431168 2025-05-20,07:47:49.000,140,11029179,12645,0,1747727268,12998.309959519996,101.78443194000283,53368.79418288 2025-05-20,07:47:50.000,140,11029245,12725,0,1747727269,12998.296486899992,101.81262846000027,53368.80815712001 2025-05-20,07:47:51.000,140,11029208,12885,0,1747727270,12998.309959519996,101.81262846000027,53368.84309272 2025-05-20,07:47:52.000,140,11029227,12765,0,1747727271,12998.296486899992,101.8549232400037,53368.85706696001 2025-05-20,07:47:53.000,140,11029229,12485,0,1747727272,12998.269541659996,101.86197237000306,53368.85706696001 2025-05-20,07:47:54.000,140,11029187,12645,0,1747727273,12998.289750589996,101.88311976000114,53368.85706696001 2025-05-20,07:47:55.000,140,11029227,12605,0,1747727274,12998.283014280001,101.87607063000178,53368.92693816001 2025-05-20,07:47:56.000,140,11029236,12885,0,1747727275,12998.249332729996,101.87607063000178,53368.933925280005 2025-05-20,07:47:57.000,140,11029259,12605,0,1747727276,12998.276277969991,101.88311976000114,53368.96187376 2025-05-20,07:47:58.000,140,11029249,12925,0,1747727277,12998.262805350001,101.83377584999835,53369.01777072 2025-05-20,07:47:59.000,140,11029192,12685,0,1747727278,12998.242596420001,101.8901688900005,53369.052706320006 2025-05-20,07:48:00.000,140,11029234,12805,0,1747727279,12998.276277969991,101.8901688900005,53369.08764192 2025-05-20,07:48:01.000,140,11029231,12765,0,1747727280,12998.256069039991,101.89721801999985,53369.08764192 2025-05-20,07:48:02.000,140,11029276,13005,0,1747727281,12998.309959519996,101.91836540999793,53369.150526000005 2025-05-20,07:48:03.000,140,11029214,12925,0,1747727282,12998.323432140001,101.94656193000264,53369.17847448 2025-05-20,07:48:04.000,140,11029270,12845,0,1747727283,12998.316695829992,101.953611060002,53369.17148736001 2025-05-20,07:48:05.000,140,11029226,12965,0,1747727284,12998.303223210001,101.953611060002,53369.30424264 2025-05-20,07:48:06.000,140,11029242,12685,0,1747727285,12998.330168449997,101.96770932000072,53369.325204 2025-05-20,07:48:07.000,140,11029258,12605,0,1747727286,12998.343641070001,102.01705323000351,53369.33219112 2025-05-20,07:48:08.000,140,11029208,12605,0,1747727287,12998.350377379997,102.01000410000415,53369.33917824001 2025-05-20,07:48:09.000,140,11029209,12965,0,1747727288,12998.336904759992,102.02410236000287,53369.367126720004 2025-05-20,07:48:10.000,140,11029220,12965,0,1747727289,12998.336904759992,102.06639713999903,53369.42302368 2025-05-20,07:48:11.000,140,11029207,12885,0,1747727290,12998.323432140001,102.05229888000031,53369.47892064001 2025-05-20,07:48:12.000,140,11029187,12645,0,1747727291,12998.303223210001,102.08049539999774,53369.54879184001 2025-05-20,07:48:13.000,140,11029168,12805,0,1747727292,12998.289750589996,102.07344626999839,53369.61167592 2025-05-20,07:48:14.000,140,11029175,12885,0,1747727293,12998.303223210001,102.05934800999967,53369.61866304 2025-05-20,07:48:15.000,140,11029220,12525,0,1747727294,12998.323432140001,102.02410236000287,53369.64661152001 2025-05-20,07:48:16.000,140,11029221,12965,0,1747727295,12998.336904759992,102.05934800999967,53369.73744408 2025-05-20,07:48:17.000,140,11029237,12685,0,1747727296,12998.357113689992,102.07344626999839,53369.723469840006 2025-05-20,07:48:18.000,140,11029233,12805,0,1747727297,12998.404267860002,102.1016427900031,53369.751418320004 2025-05-20,07:48:19.000,140,11029237,12725,0,1747727298,12998.411004169997,102.12279018000118,53369.73045696 2025-05-20,07:48:20.000,140,11029215,12725,0,1747727299,12998.478367269992,102.12983931000053,53369.88417360001 2025-05-20,07:48:21.000,140,11029190,12765,0,1747727300,12998.512048819997,102.17918322000332,53369.85622512 2025-05-20,07:48:22.000,140,11029217,12725,0,1747727301,12998.565939300002,102.17918322000332,53369.94705768 2025-05-20,07:48:23.000,140,11029226,12845,0,1747727302,12998.586148230002,102.20737974000076,53369.99596752 2025-05-20,07:48:24.000,140,11029206,12845,0,1747727303,12998.666983949988,102.22147799999948,53370.03090312001 2025-05-20,07:48:25.000,140,11029227,12925,0,1747727304,12998.693929189998,102.24967452000419,53370.0937872 2025-05-20,07:48:26.000,140,11029232,12765,0,1747727305,12998.741083359993,102.27082191000227,53370.17763264001 2025-05-20,07:48:27.000,140,11029178,12605,0,1747727306,12998.794973839998,102.2990184299997,53370.12872280001 2025-05-20,07:48:28.000,140,11029225,12925,0,1747727307,12998.835391699999,102.34131321000314,53370.3383364 2025-05-20,07:48:29.000,140,11029240,13045,0,1747727308,12998.835391699999,102.39065711999865,53370.29641368001 2025-05-20,07:48:30.000,140,11029190,12645,0,1747727309,12998.936436349999,102.39770624999801,53370.4780788 2025-05-20,07:48:31.000,140,11029260,12965,0,1747727310,12998.983590519994,102.42590277000272,53370.52698864 2025-05-20,07:48:32.000,140,11029225,12445,0,1747727311,12999.05095361999,102.42590277000272,53370.54795 2025-05-20,07:48:33.000,140,11029188,12765,0,1747727312,12999.11831672,102.46819754999888,53370.60384696001 2025-05-20,07:48:34.000,140,11029198,12925,0,1747727313,12999.15873458,102.53163972000038,53370.659743920005 2025-05-20,07:48:35.000,140,11029205,12645,0,1747727314,12999.21936137,102.58098363000317,53370.757563600004 2025-05-20,07:48:36.000,140,11029231,12805,0,1747727315,12999.286724469996,102.57393450000382,53370.78551208 2025-05-20,07:48:37.000,140,11029207,12965,0,1747727316,12999.30019709,102.64442580000468,53370.897306000006 2025-05-20,07:48:38.000,140,11029235,12645,0,1747727317,12999.33387863999,102.63032753999869,53370.96717720001 2025-05-20,07:48:39.000,140,11029213,12805,0,1747727318,12999.414714359991,102.67262232000212,53371.05800976001 2025-05-20,07:48:40.000,140,11029208,12685,0,1747727319,12999.488813769996,102.70081883999956,53371.10691960001 2025-05-20,07:48:41.000,140,11029219,12605,0,1747727320,12999.542704250001,102.72901536000427,53371.20473928001 2025-05-20,07:48:42.000,140,11029226,13005,0,1747727321,12999.603331040002,102.7572118800017,53371.27461048001 2025-05-20,07:48:43.000,140,11029242,12765,0,1747727322,12999.690903069997,102.73606449000363,53371.330507440005 2025-05-20,07:48:44.000,140,11029207,12605,0,1747727323,12999.724584620002,102.78540839999914,53371.449288480006 2025-05-20,07:48:45.000,140,11029197,12805,0,1747727324,12999.825629270003,102.8065557900045,53371.51915968001 2025-05-20,07:48:46.000,140,11029205,12805,0,1747727325,12999.879519749993,102.88409622000472,53371.60999224001 2025-05-20,07:48:47.000,140,11029227,12805,0,1747727326,12999.906464989988,102.91229274000216,53371.65191496 2025-05-20,07:48:48.000,140,11029209,12725,0,1747727327,12999.987300709989,102.91229274000216,53371.81261872 2025-05-20,07:48:49.000,140,11029174,12925,0,1747727328,13000.054663809999,102.96163664999767,53371.82659296001 2025-05-20,07:48:50.000,140,11029225,12725,0,1747727329,13000.068136429989,102.98983317000238,53371.903451280006 2025-05-20,07:48:51.000,140,11029211,12845,0,1747727330,13000.122026909994,103.02507881999918,53371.95934824 2025-05-20,07:48:52.000,140,11029190,12765,0,1747727331,13000.142235839994,103.05327534000389,53372.0152452 2025-05-20,07:48:53.000,140,11029211,12965,0,1747727332,13000.20959893999,103.08147186000133,53372.12703912 2025-05-20,07:48:54.000,140,11029184,12605,0,1747727333,13000.223071559994,103.09557012000005,53372.1549876 2025-05-20,07:48:55.000,140,11029228,12605,0,1747727334,13000.23654418,103.12376664000476,53372.24582016 2025-05-20,07:48:56.000,140,11029234,12885,0,1747727335,13000.3173799,103.15901229000156,53372.3646012 2025-05-20,07:48:57.000,140,11029208,12885,0,1747727336,13000.35779776,103.20130706999771,53372.39953680001 2025-05-20,07:48:58.000,140,11029245,12885,0,1747727337,13000.37127037999,103.2154053300037,53372.47639512001 2025-05-20,07:48:59.000,140,11029208,12685,0,1747727338,13000.404951929995,103.2506509800005,53372.504343600005 2025-05-20,07:49:00.000,140,11029224,12725,0,1747727339,13000.445369789995,103.2506509800005,53372.574214800006 2025-05-20,07:49:01.000,140,11029209,12965,0,1747727340,13000.43863348,103.29999489000329,53372.65107312 2025-05-20,07:49:02.000,140,11029217,12685,0,1747727341,13000.47905134,103.34228966999945,53372.71395720001 2025-05-20,07:49:03.000,140,11029213,12685,0,1747727342,13000.51273288999,103.31409315000201,53372.81177688001 2025-05-20,07:49:04.000,140,11029203,12805,0,1747727343,13000.546414439996,103.3493387999988,53372.86068672001 2025-05-20,07:49:05.000,140,11029204,12685,0,1747727344,13000.60030492,103.38458445000288,53372.937545040004 2025-05-20,07:49:06.000,140,11029239,12765,0,1747727345,13000.627250159996,103.40573184000095,53372.98645488 2025-05-20,07:49:07.000,140,11029159,12805,0,1747727346,13000.667668019996,103.39163358000224,53373.02837760001 2025-05-20,07:49:08.000,140,11029231,12965,0,1747727347,13000.694613259991,103.41278097000031,53373.105235920004 2025-05-20,07:49:09.000,140,11029211,12805,0,1747727348,13000.701349570001,103.44097748999775,53373.16812000001 2025-05-20,07:49:10.000,140,11029216,12525,0,1747727349,13000.755240049992,103.42687922999903,53373.23799120001 2025-05-20,07:49:11.000,140,11029222,13125,0,1747727350,13000.795657909992,103.45507575000374,53373.272926800004 2025-05-20,07:49:12.000,140,11029189,12685,0,1747727351,13000.822603150002,103.47622314000182,53373.34978512 2025-05-20,07:49:13.000,140,11029199,12765,0,1747727352,13000.842812080002,103.46917401000246,53373.37074648 2025-05-20,07:49:14.000,140,11029204,12645,0,1747727353,13000.916911489992,103.4621248800031,53373.42664344 2025-05-20,07:49:15.000,140,11029229,12965,0,1747727354,13000.896702559992,103.49032140000054,53373.53145024001 2025-05-20,07:49:16.000,140,11029221,12925,0,1747727355,13000.889966249997,103.49032140000054,53373.53843736 2025-05-20,07:49:17.000,140,11029245,13085,0,1747727356,13000.930384109997,103.51851791999798,53373.61529568 2025-05-20,07:49:18.000,140,11029209,12765,0,1747727357,13000.883229940002,103.50441965999926,53373.64324416 2025-05-20,07:49:19.000,140,11029193,12645,0,1747727358,13000.923647800002,103.51851791999798,53373.692154 2025-05-20,07:49:20.000,140,11029201,12805,0,1747727359,13000.923647800002,103.54671444000269,53373.74805096001 2025-05-20,07:49:21.000,140,11029215,12765,0,1747727360,13000.889966249997,103.51146878999862,53373.81792216001 2025-05-20,07:49:22.000,140,11029179,12645,0,1747727361,13000.889966249997,103.53966531000333,53373.8318964 2025-05-20,07:49:23.000,140,11029182,12605,0,1747727362,13000.883229940002,103.52556705000461,53373.92272896 2025-05-20,07:49:24.000,140,11029184,12605,0,1747727363,13000.889966249997,103.4973705299999,53373.95067744 2025-05-20,07:49:25.000,140,11029240,12925,0,1747727364,13000.849548389997,103.48327227000118,53373.99958728 2025-05-20,07:49:26.000,140,11029218,12965,0,1747727365,13000.876493629992,103.46917401000246,53374.09041984 2025-05-20,07:49:27.000,140,11029226,12525,0,1747727366,13000.829339459997,103.51851791999798,53374.05548424001 2025-05-20,07:49:28.000,140,11029196,12765,0,1747727367,13000.809130529997,103.46917401000246,53374.12535544001 2025-05-20,07:49:29.000,140,11029206,12685,0,1747727368,13000.829339459997,103.4621248800031,53374.11836832 2025-05-20,07:49:30.000,140,11029182,12965,0,1747727369,13000.795657909992,103.45507575000374,53374.16727816 2025-05-20,07:49:31.000,140,11029218,12765,0,1747727370,13000.768712669997,103.44097748999775,53374.16727816 2025-05-20,07:49:32.000,140,11029210,12885,0,1747727371,13000.761976360001,103.42687922999903,53374.25112360001 2025-05-20,07:49:33.000,140,11029191,12645,0,1747727372,13000.755240049992,103.44097748999775,53374.300033440006 2025-05-20,07:49:34.000,140,11029192,12965,0,1747727373,13000.755240049992,103.41983009999967,53374.3559304 2025-05-20,07:49:35.000,140,11029218,12645,0,1747727374,13000.755240049992,103.41983009999967,53374.37689176 2025-05-20,07:49:36.000,140,11029250,12605,0,1747727375,13000.768712669997,103.3986827100016,53374.46073720001 2025-05-20,07:49:37.000,140,11029234,13005,0,1747727376,13000.721558500001,103.37753532000352,53374.48868568001 2025-05-20,07:49:38.000,140,11029228,12645,0,1747727377,13000.761976360001,103.34228966999945,53374.446762960004 2025-05-20,07:49:39.000,140,11029193,12645,0,1747727378,13000.735031119992,103.37753532000352,53374.5306084 2025-05-20,07:49:40.000,140,11029203,12885,0,1747727379,13000.708085879996,103.35638792999816,53374.57253112 2025-05-20,07:49:41.000,140,11029199,12765,0,1747727380,13000.728294809996,103.3634370600048,53374.59349248 2025-05-20,07:49:42.000,140,11029228,12965,0,1747727381,13000.708085879996,103.32819141000073,53374.62842808001 2025-05-20,07:49:43.000,140,11029188,12845,0,1747727382,13000.694613259991,103.32114228000137,53374.67733792001 2025-05-20,07:49:44.000,140,11029172,12845,0,1747727383,13000.694613259991,103.3634370600048,53374.6703508 2025-05-20,07:49:45.000,140,11029183,12805,0,1747727384,13000.687876949996,103.34228966999945,53374.70528640001 2025-05-20,07:49:46.000,140,11029222,12685,0,1747727385,13000.687876949996,103.38458445000288,53374.77515760001 2025-05-20,07:49:47.000,140,11029199,12845,0,1747727386,13000.694613259991,103.37753532000352,53374.76817048 2025-05-20,07:49:48.000,140,11029240,12845,0,1747727387,13000.681140640001,103.40573184000095,53374.82406744001 2025-05-20,07:49:49.000,140,11029169,12925,0,1747727388,13000.687876949996,103.42687922999903,53374.81708032 2025-05-20,07:49:50.000,140,11029187,12765,0,1747727389,13000.667668019996,103.44802662000438,53374.87297728001 2025-05-20,07:49:51.000,140,11029232,12925,0,1747727390,13000.721558500001,103.44802662000438,53374.900925760005 2025-05-20,07:49:52.000,140,11029170,13005,0,1747727391,13000.714822189992,103.45507575000374,53374.97778408 2025-05-20,07:49:53.000,140,11029196,13005,0,1747727392,13000.755240049992,103.46917401000246,53375.019706800005 2025-05-20,07:49:54.000,140,11029198,12765,0,1747727393,13000.748503739997,103.51851791999798,53375.06162952001 2025-05-20,07:49:55.000,140,11029182,12765,0,1747727394,13000.768712669997,103.51146878999862,53375.08957800001 2025-05-20,07:49:56.000,140,11029220,12725,0,1747727395,13000.741767430001,103.52556705000461,53375.15944920001 2025-05-20,07:49:57.000,140,11029224,12885,0,1747727396,13000.755240049992,103.55376357000205,53375.18041056001 2025-05-20,07:49:58.000,140,11029217,13005,0,1747727397,13000.728294809996,103.54671444000269,53375.20835904001 2025-05-20,07:49:59.000,140,11029207,12965,0,1747727398,13000.714822189992,103.5608127000014,53375.20137192 2025-05-20,07:50:00.000,140,11029223,12765,0,1747727399,13000.701349570001,103.55376357000205,53375.24329464 2025-05-20,07:50:01.000,140,11029231,12805,0,1747727400,13000.728294809996,103.55376357000205,53375.27823024001 2025-05-20,07:50:02.000,140,11029203,12725,0,1747727401,13000.755240049992,103.54671444000269,53375.36207568 2025-05-20,07:50:03.000,140,11029220,12765,0,1747727402,13000.735031119992,103.54671444000269,53375.355088560005 2025-05-20,07:50:04.000,140,11029198,12965,0,1747727403,13000.714822189992,103.58196008999948,53375.39002416 2025-05-20,07:50:05.000,140,11029212,12805,0,1747727404,13000.755240049992,103.56786183000077,53375.48784384 2025-05-20,07:50:06.000,140,11029301,12805,0,1747727405,13000.735031119992,103.52556705000461,53375.473869600006 2025-05-20,07:50:07.000,140,11029227,12765,0,1747727406,13000.761976360001,103.53966531000333,53375.52976656 2025-05-20,07:50:08.000,140,11029262,12925,0,1747727407,13000.761976360001,103.58196008999948,53375.51579232001 2025-05-20,07:50:09.000,140,11029267,12565,0,1747727408,13000.748503739997,103.61720574000356,53375.54374080001 2025-05-20,07:50:10.000,140,11029224,12885,0,1747727409,13000.775448979992,103.66654964999907,53375.62758624 2025-05-20,07:50:11.000,140,11029226,12605,0,1747727410,13000.782185290002,103.61720574000356,53375.63457336001 2025-05-20,07:50:12.000,140,11029204,12645,0,1747727411,13000.761976360001,103.62425487000291,53375.67649608 2025-05-20,07:50:13.000,140,11029198,12765,0,1747727412,13000.748503739997,103.63130400000227,53375.72540592 2025-05-20,07:50:14.000,140,11029181,12765,0,1747727413,13000.741767430001,103.62425487000291,53375.73239304001 2025-05-20,07:50:15.000,140,11029175,12845,0,1747727414,13000.741767430001,103.60310748000484,53375.78130288001 2025-05-20,07:50:16.000,140,11029209,12885,0,1747727415,13000.768712669997,103.63835313000163,53375.858161200005 2025-05-20,07:50:17.000,140,11029236,12645,0,1747727416,13000.721558500001,103.64540226000099,53375.8232256 2025-05-20,07:50:18.000,140,11029217,12565,0,1747727417,13000.735031119992,103.63130400000227,53375.92803240001 2025-05-20,07:50:19.000,140,11029167,12725,0,1747727418,13000.714822189992,103.64540226000099,53375.955980880004 2025-05-20,07:50:20.000,140,11029196,12885,0,1747727419,13000.708085879996,103.61720574000356,53375.976942240006 2025-05-20,07:50:21.000,140,11029223,12965,0,1747727420,13000.748503739997,103.64540226000099,53375.99091648 2025-05-20,07:50:22.000,140,11029226,12885,0,1747727421,13000.748503739997,103.6101566100042,53376.01187784 2025-05-20,07:50:23.000,140,11029207,12805,0,1747727422,13000.775448979992,103.63130400000227,53376.06777480001 2025-05-20,07:50:24.000,140,11029223,12965,0,1747727423,13000.815866839992,103.65245139000035,53376.11668464001 2025-05-20,07:50:25.000,140,11029185,12845,0,1747727424,13000.768712669997,103.65950051999971,53376.13065888 2025-05-20,07:50:26.000,140,11029284,12805,0,1747727425,13000.788921599997,103.68064790999779,53376.20053008 2025-05-20,07:50:27.000,140,11029195,12685,0,1747727426,13000.775448979992,103.65950051999971,53376.21450432001 2025-05-20,07:50:28.000,140,11029263,12685,0,1747727427,13000.822603150002,103.65245139000035,53376.27040128 2025-05-20,07:50:29.000,140,11029215,12845,0,1747727428,13000.822603150002,103.65245139000035,53376.27040128 2025-05-20,07:50:30.000,140,11029224,13045,0,1747727429,13000.795657909992,103.65245139000035,53376.28437552001 2025-05-20,07:50:31.000,140,11029231,12925,0,1747727430,13000.842812080002,103.66654964999907,53376.36822096 2025-05-20,07:50:32.000,140,11029211,12645,0,1747727431,13000.842812080002,103.64540226000099,53376.361233840005 2025-05-20,07:50:33.000,140,11029261,12885,0,1747727432,13000.856284699992,103.68769704000442,53376.36822096 2025-05-20,07:50:34.000,140,11029183,12445,0,1747727433,13000.883229940002,103.71589356000186,53376.4171308 2025-05-20,07:50:35.000,140,11029229,12605,0,1747727434,13000.876493629992,103.7088444300025,53376.43809216 2025-05-20,07:50:36.000,140,11029207,12645,0,1747727435,13000.883229940002,103.7088444300025,53376.49398912 2025-05-20,07:50:37.000,140,11029233,12925,0,1747727436,13000.923647800002,103.73704094999994,53376.5568732 2025-05-20,07:50:38.000,140,11029165,12645,0,1747727437,13000.950593039997,103.7088444300025,53376.54988608001 2025-05-20,07:50:39.000,140,11029223,13125,0,1747727438,13000.937120419992,103.75818833999801,53376.64071864001 2025-05-20,07:50:40.000,140,11029210,12765,0,1747727439,13000.937120419992,103.72294269000122,53376.68264136 2025-05-20,07:50:41.000,140,11029230,12925,0,1747727440,13000.910175179997,103.73704094999994,53376.696615600005 2025-05-20,07:50:42.000,140,11029242,12805,0,1747727441,13000.991010899997,103.71589356000186,53376.77347392 2025-05-20,07:50:43.000,140,11029181,12765,0,1747727442,13000.957329349993,103.72294269000122,53376.794435280004 2025-05-20,07:50:44.000,140,11029198,12885,0,1747727443,13000.984274590002,103.7088444300025,53376.85731936001 2025-05-20,07:50:45.000,140,11029226,12765,0,1747727444,13000.991010899997,103.72294269000122,53376.90622920001 2025-05-20,07:50:46.000,140,11029263,12605,0,1747727445,13000.970801969997,103.73704094999994,53376.85033224 2025-05-20,07:50:47.000,140,11029223,13005,0,1747727446,13000.957329349993,103.72999182000058,53376.85033224 2025-05-20,07:50:48.000,140,11029236,12525,0,1747727447,13000.970801969997,103.71589356000186,53376.913216320005 2025-05-20,07:50:49.000,140,11029174,12765,0,1747727448,13001.004483520002,103.75818833999801,53376.96911328 2025-05-20,07:50:50.000,140,11029224,12685,0,1747727449,13000.977538279993,103.73704094999994,53377.031997360005 2025-05-20,07:50:51.000,140,11029246,12765,0,1747727450,13000.957329349993,103.7440900799993,53377.080907200005 2025-05-20,07:50:52.000,140,11029219,12965,0,1747727451,13000.977538279993,103.72999182000058,53377.10186856001 2025-05-20,07:50:53.000,140,11029190,12925,0,1747727452,13000.950593039997,103.73704094999994,53377.150778400006 2025-05-20,07:50:54.000,140,11029220,12685,0,1747727453,13000.943856730002,103.73704094999994,53377.17872688 2025-05-20,07:50:55.000,140,11029219,12485,0,1747727454,13000.889966249997,103.73704094999994,53377.17872688 2025-05-20,07:50:56.000,140,11029234,12925,0,1747727455,13000.910175179997,103.72294269000122,53377.185714 2025-05-20,07:50:57.000,140,11029218,12725,0,1747727456,13000.889966249997,103.7088444300025,53377.23462384 2025-05-20,07:50:58.000,140,11029241,12645,0,1747727457,13000.829339459997,103.69474617000378,53377.27654656 2025-05-20,07:50:59.000,140,11029273,12885,0,1747727458,13000.829339459997,103.68769704000442,53377.28353368 2025-05-20,07:51:00.000,140,11029217,12645,0,1747727459,13000.802394220002,103.66654964999907,53377.31148216001 2025-05-20,07:51:01.000,140,11029277,12645,0,1747727460,13000.809130529997,103.65245139000035,53377.318469280006 2025-05-20,07:51:02.000,140,11029253,12605,0,1747727461,13000.809130529997,103.61720574000356,53377.36039200001 2025-05-20,07:51:03.000,140,11029246,12645,0,1747727462,13000.755240049992,103.58900921999884,53377.367379120005 2025-05-20,07:51:04.000,140,11029194,12605,0,1747727463,13000.782185290002,103.63835313000163,53377.37436624 2025-05-20,07:51:05.000,140,11029274,12565,0,1747727464,13000.735031119992,103.6101566100042,53377.42327608 2025-05-20,07:51:06.000,140,11029262,12685,0,1747727465,13000.721558500001,103.62425487000291,53377.465198800004 2025-05-20,07:51:07.000,140,11029225,13005,0,1747727466,13000.694613259991,103.6101566100042,53377.45821168001 2025-05-20,07:51:08.000,140,11029234,12845,0,1747727467,13000.701349570001,103.6101566100042,53377.5001344 2025-05-20,07:51:09.000,140,11029235,12645,0,1747727468,13000.647459089996,103.60310748000484,53377.54205712 2025-05-20,07:51:10.000,140,11029204,12725,0,1747727469,13000.627250159996,103.58196008999948,53377.54205712 2025-05-20,07:51:11.000,140,11029252,12645,0,1747727470,13000.60030492,103.58900921999884,53377.5700056 2025-05-20,07:51:12.000,140,11029244,12605,0,1747727471,13000.53967813,103.58900921999884,53377.55603136001 2025-05-20,07:51:13.000,140,11029285,12685,0,1747727472,13000.53967813,103.56786183000077,53377.60494120001 2025-05-20,07:51:14.000,140,11029207,12565,0,1747727473,13000.505996579996,103.61720574000356,53377.60494120001 2025-05-20,07:51:15.000,140,11029227,12605,0,1747727474,13000.49926027,103.57491096000012,53377.632889680004 2025-05-20,07:51:16.000,140,11029255,12925,0,1747727475,13000.45884241,103.56786183000077,53377.66782528 2025-05-20,07:51:17.000,140,11029263,12965,0,1747727476,13000.47231502999,103.56786183000077,53377.69577376001 2025-05-20,07:51:18.000,140,11029258,12805,0,1747727477,13000.445369789995,103.58900921999884,53377.73769648 2025-05-20,07:51:19.000,140,11029248,12725,0,1747727478,13000.425160859995,103.57491096000012,53377.73769648 2025-05-20,07:51:20.000,140,11029246,12845,0,1747727479,13000.425160859995,103.58900921999884,53377.765644959996 2025-05-20,07:51:21.000,140,11029221,12845,0,1747727480,13000.39821562,103.57491096000012,53377.79359344001 2025-05-20,07:51:22.000,140,11029247,12885,0,1747727481,13000.41168823999,103.58196008999948,53377.84250328001 2025-05-20,07:51:23.000,140,11029252,13005,0,1747727482,13000.404951929995,103.58900921999884,53377.83551616 2025-05-20,07:51:24.000,140,11029269,12605,0,1747727483,13000.384742999995,103.58900921999884,53377.87743888 2025-05-20,07:51:25.000,140,11029270,12685,0,1747727484,13000.39821562,103.6101566100042,53377.89840024 2025-05-20,07:51:26.000,140,11029254,12885,0,1747727485,13000.35106144999,103.57491096000012,53377.90538736 2025-05-20,07:51:27.000,140,11029245,13005,0,1747727486,13000.33758883,103.54671444000269,53377.989232800006 2025-05-20,07:51:28.000,140,11029242,12845,0,1747727487,13000.33085251999,103.5608127000014,53377.91237448001 2025-05-20,07:51:29.000,140,11029283,13285,0,1747727488,13000.344325139995,103.55376357000205,53377.98224568001 2025-05-20,07:51:30.000,140,11029207,12885,0,1747727489,13000.33085251999,103.58196008999948,53378.03115552001 2025-05-20,07:51:31.000,140,11029249,12525,0,1747727490,13000.3173799,103.57491096000012,53378.04512976 2025-05-20,07:51:32.000,140,11029233,12805,0,1747727491,13000.303907279995,103.57491096000012,53378.12198808 2025-05-20,07:51:33.000,140,11029228,12605,0,1747727492,13000.324116209995,103.5960583499982,53378.087052480005 2025-05-20,07:51:34.000,140,11029247,12845,0,1747727493,13000.29043465999,103.58196008999948,53378.1639108 2025-05-20,07:51:35.000,140,11029256,12805,0,1747727494,13000.303907279995,103.57491096000012,53378.19884640001 2025-05-20,07:51:36.000,140,11029229,12645,0,1747727495,13000.344325139995,103.58900921999884,53378.205833520005 2025-05-20,07:51:37.000,140,11029218,12565,0,1747727496,13000.3173799,103.55376357000205,53378.21282064 2025-05-20,07:51:38.000,140,11029218,12685,0,1747727497,13000.33085251999,103.56786183000077,53378.26173048 2025-05-20,07:51:39.000,140,11029242,12845,0,1747727498,13000.324116209995,103.58900921999884,53378.29666608001 2025-05-20,07:51:40.000,140,11029220,12885,0,1747727499,13000.31064358999,103.58900921999884,53378.29666608001 2025-05-20,07:51:41.000,140,11029239,13045,0,1747727500,13000.33758883,103.57491096000012,53378.35955016 2025-05-20,07:51:42.000,140,11029185,12765,0,1747727501,13000.344325139995,103.58196008999948,53378.38051152 2025-05-20,07:51:43.000,140,11029185,12645,0,1747727502,13000.324116209995,103.58900921999884,53378.38051152 2025-05-20,07:51:44.000,140,11029223,12845,0,1747727503,13000.33758883,103.63130400000227,53378.44339560001 2025-05-20,07:51:45.000,140,11029211,12605,0,1747727504,13000.303907279995,103.6101566100042,53378.46435696001 2025-05-20,07:51:46.000,140,11029192,12805,0,1747727505,13000.344325139995,103.5960583499982,53378.48531832001 2025-05-20,07:51:47.000,140,11029254,12965,0,1747727506,13000.303907279995,103.58900921999884,53378.53422816001 2025-05-20,07:51:48.000,140,11029249,12965,0,1747727507,13000.3173799,103.58900921999884,53378.59711224 2025-05-20,07:51:49.000,140,11029219,12885,0,1747727508,13000.29043465999,103.6101566100042,53378.57615088 2025-05-20,07:51:50.000,140,11029232,12605,0,1747727509,13000.33085251999,103.63130400000227,53378.55518952 2025-05-20,07:51:51.000,140,11029213,12965,0,1747727510,13000.29717097,103.63130400000227,53378.6180736 2025-05-20,07:51:52.000,140,11029188,12845,0,1747727511,13000.33085251999,103.63835313000163,53378.64602208 2025-05-20,07:51:53.000,140,11029249,12605,0,1747727512,13000.3173799,103.64540226000099,53378.65300920001 2025-05-20,07:51:54.000,140,11029211,12685,0,1747727513,13000.3173799,103.6101566100042,53378.7228804 2025-05-20,07:51:55.000,140,11029219,12765,0,1747727514,13000.25675311,103.65245139000035,53378.75082888001 2025-05-20,07:51:56.000,140,11029207,12765,0,1747727515,13000.21633525,103.63130400000227,53378.806725840004 2025-05-20,07:51:57.000,140,11029225,12845,0,1747727516,13000.19612632,103.62425487000291,53378.88358416 2025-05-20,07:51:58.000,140,11029188,12925,0,1747727517,13000.16918107999,103.61720574000356,53378.89057128 2025-05-20,07:51:59.000,140,11029206,12645,0,1747727518,13000.10855428999,103.5960583499982,53378.89057128 2025-05-20,07:52:00.000,140,11029204,12605,0,1747727519,13000.081609049994,103.60310748000484,53378.91851976001 2025-05-20,07:52:01.000,140,11029250,12605,0,1747727520,13000.061400119994,103.57491096000012,53378.925506880005 2025-05-20,07:52:02.000,140,11029159,12965,0,1747727521,12999.994037019998,103.51146878999862,53378.96742960001 2025-05-20,07:52:03.000,140,11029252,12845,0,1747727522,12999.940146539993,103.52556705000461,53379.00935232 2025-05-20,07:52:04.000,140,11029214,12925,0,1747727523,12999.872783439998,103.52556705000461,53379.0023652 2025-05-20,07:52:05.000,140,11029227,12845,0,1747727524,12999.872783439998,103.54671444000269,53379.01633944001 2025-05-20,07:52:06.000,140,11029223,12965,0,1747727525,12999.872783439998,103.50441965999926,53379.03031368 2025-05-20,07:52:07.000,140,11029280,12805,0,1747727526,12999.832365579998,103.49032140000054,53379.05826216 2025-05-20,07:52:08.000,140,11029267,12845,0,1747727527,12999.805420340002,103.48327227000118,53379.10018488 2025-05-20,07:52:09.000,140,11029216,12445,0,1747727528,12999.785211410002,103.48327227000118,53379.0722364 2025-05-20,07:52:10.000,140,11029143,12845,0,1747727529,12999.758266169993,103.44802662000438,53379.0722364 2025-05-20,07:52:11.000,140,11029216,12765,0,1747727530,12999.751529859997,103.43392835999839,53379.12813336 2025-05-20,07:52:12.000,140,11029158,12645,0,1747727531,12999.711111999997,103.44097748999775,53379.12114624 2025-05-20,07:52:13.000,140,11029178,13085,0,1747727532,12999.724584620002,103.37753532000352,53379.142107600004 2025-05-20,07:52:14.000,140,11029179,12645,0,1747727533,12999.677430449992,103.37753532000352,53379.15608184001 2025-05-20,07:52:15.000,140,11029203,12525,0,1747727534,12999.663957830002,103.32819141000073,53379.15608184001 2025-05-20,07:52:16.000,140,11029199,12725,0,1747727535,12999.677430449992,103.31409315000201,53379.163068960006 2025-05-20,07:52:17.000,140,11029246,12565,0,1747727536,12999.643748900002,103.27884749999794,53379.163068960006 2025-05-20,07:52:18.000,140,11029233,12565,0,1747727537,12999.637012589992,103.24360185000114,53379.21896592 2025-05-20,07:52:19.000,140,11029192,12525,0,1747727538,12999.616803659992,103.24360185000114,53379.211978800005 2025-05-20,07:52:20.000,140,11029147,12965,0,1747727539,12999.616803659992,103.22245446000306,53379.2469144 2025-05-20,07:52:21.000,140,11029247,12605,0,1747727540,12999.603331040002,103.20130706999771,53379.29582424 2025-05-20,07:52:22.000,140,11029198,12805,0,1747727541,12999.623539970002,103.2154053300037,53379.25390152001 2025-05-20,07:52:23.000,140,11029216,12725,0,1747727542,12999.569649489997,103.1519631600022,53379.26787576 2025-05-20,07:52:24.000,140,11029257,12925,0,1747727543,12999.556176869992,103.08147186000133,53379.25390152001 2025-05-20,07:52:25.000,140,11029224,13205,0,1747727544,12999.515759009992,103.07442273000197,53379.32377272001 2025-05-20,07:52:26.000,140,11029171,12605,0,1747727545,12999.495550079992,103.08852099000069,53379.309798480004 2025-05-20,07:52:27.000,140,11029139,12605,0,1747727546,12999.482077460001,103.08147186000133,53379.30281136001 2025-05-20,07:52:28.000,140,11029186,12685,0,1747727547,12999.468604839996,103.07442273000197,53379.30281136001 2025-05-20,07:52:29.000,140,11029196,12845,0,1747727548,12999.414714359991,103.0391770799979,53379.37268256001 2025-05-20,07:52:30.000,140,11029212,12925,0,1747727549,12999.38103281,103.01802968999982,53379.32377272001 2025-05-20,07:52:31.000,140,11029170,12565,0,1747727550,12999.33387863999,102.98983317000238,53379.40761816 2025-05-20,07:52:32.000,140,11029188,12605,0,1747727551,12999.286724469996,102.9404892599996,53379.36569544 2025-05-20,07:52:33.000,140,11029177,12685,0,1747727552,12999.226097679995,102.89819448000344,53379.39364392 2025-05-20,07:52:34.000,140,11029202,13085,0,1747727553,12999.21262505999,102.91229274000216,53379.44255376 2025-05-20,07:52:35.000,140,11029210,13005,0,1747727554,12999.205888749995,102.85589970000001,53379.46351512 2025-05-20,07:52:36.000,140,11029196,12485,0,1747727555,12999.15199826999,102.84885057000065,53379.44255376 2025-05-20,07:52:37.000,140,11029196,12925,0,1747727556,12999.104844099995,102.79950665999786,53379.47050224001 2025-05-20,07:52:38.000,140,11029126,12805,0,1747727557,12999.084635169995,102.75016275000235,53379.43556664 2025-05-20,07:52:39.000,140,11029216,12965,0,1747727558,12999.05095361999,102.75016275000235,53379.49146360001 2025-05-20,07:52:40.000,140,11029210,12605,0,1747727559,12999.05095361999,102.70786796999892,53379.477489360004 2025-05-20,07:52:41.000,140,11029159,12565,0,1747727560,12998.97685421,102.68672058000084,53379.456528 2025-05-20,07:52:42.000,140,11029180,12565,0,1747727561,12998.936436349999,102.63737666999805,53379.47050224001 2025-05-20,07:52:43.000,140,11029200,12605,0,1747727562,12998.875809559999,102.58803276000253,53379.456528 2025-05-20,07:52:44.000,140,11029217,12565,0,1747727563,12998.794973839998,102.5457379799991,53379.43556664 2025-05-20,07:52:45.000,140,11029171,13285,0,1747727564,12998.761292289993,102.51754146000167,53379.51941208001 2025-05-20,07:52:46.000,140,11029176,12805,0,1747727565,12998.720874429993,102.48934494000423,53379.50543784 2025-05-20,07:52:47.000,140,11029252,13005,0,1747727566,12998.680456569993,102.44000103000144,53379.51242496 2025-05-20,07:52:48.000,140,11029138,12925,0,1747727567,12998.599620849993,102.46114841999952,53379.46351512 2025-05-20,07:52:49.000,140,11029217,12725,0,1747727568,12998.572675609998,102.39770624999801,53379.51242496 2025-05-20,07:52:50.000,140,11029143,12565,0,1747727569,12998.552466679997,102.411804510004,53379.51941208001 2025-05-20,07:52:51.000,140,11029225,12685,0,1747727570,12998.498576199992,102.33426408000378,53379.44255376 2025-05-20,07:52:52.000,140,11029185,12765,0,1747727571,12998.478367269992,102.31311668999842,53379.526399200004 2025-05-20,07:52:53.000,140,11029264,12645,0,1747727572,12998.431213099997,102.25672365000355,53379.43556664 2025-05-20,07:52:54.000,140,11029215,12685,0,1747727573,12998.431213099997,102.24967452000419,53379.477489360004 2025-05-20,07:52:55.000,140,11029227,12605,0,1747727574,12998.370586309997,102.24262539000483,53379.51242496 2025-05-20,07:52:56.000,140,11029163,12725,0,1747727575,12998.343641070001,102.17918322000332,53379.47050224001 2025-05-20,07:52:57.000,140,11029249,12645,0,1747727576,12998.309959519996,102.1650849600046,53379.42159240001 2025-05-20,07:52:58.000,140,11029158,12645,0,1747727577,12998.256069039991,102.17918322000332,53379.456528 2025-05-20,07:52:59.000,140,11029250,12445,0,1747727578,12998.222387490001,102.14393756999925,53379.46351512 2025-05-20,07:53:00.000,140,11029246,12725,0,1747727579,12998.208914869996,102.14393756999925,53379.46351512 2025-05-20,07:53:01.000,140,11029240,12605,0,1747727580,12998.18196963,102.08049539999774,53379.428579520005 2025-05-20,07:53:02.000,140,11029230,12765,0,1747727581,12998.175233319991,102.06639713999903,53379.40761816 2025-05-20,07:53:03.000,140,11029261,12805,0,1747727582,12998.128079149996,102.1016427900031,53379.41460528 2025-05-20,07:53:04.000,140,11029253,12685,0,1747727583,12998.09439759999,102.08754453000438,53379.43556664 2025-05-20,07:53:05.000,140,11029208,12925,0,1747727584,12998.067452359996,102.06639713999903,53379.46351512 2025-05-20,07:53:06.000,140,11029233,12805,0,1747727585,12998.047243429995,102.06639713999903,53379.43556664 2025-05-20,07:53:07.000,140,11029283,12645,0,1747727586,12998.01356187999,102.04524975000095,53379.46351512 2025-05-20,07:53:08.000,140,11029255,12605,0,1747727587,12997.97988033,101.99590583999816,53379.47050224001 2025-05-20,07:53:09.000,140,11029178,12885,0,1747727588,12997.966407709995,102.03820062000159,53379.41460528 2025-05-20,07:53:10.000,140,11029203,12845,0,1747727589,12997.9596714,102.01705323000351,53379.477489360004 2025-05-20,07:53:11.000,140,11029244,12885,0,1747727590,12997.91925354,102.01000410000415,53379.42159240001 2025-05-20,07:53:12.000,140,11029249,13125,0,1747727591,12997.946198779995,102.03115149000223,53379.44255376 2025-05-20,07:53:13.000,140,11029239,12765,0,1747727592,12997.93272615999,102.03115149000223,53379.49146360001 2025-05-20,07:53:14.000,140,11029241,12805,0,1747727593,12997.9596714,102.0029549700048,53379.50543784 2025-05-20,07:53:15.000,140,11029185,12925,0,1747727594,12997.966407709995,101.99590583999816,53379.54037344001 2025-05-20,07:53:16.000,140,11029229,12605,0,1747727595,12997.9596714,101.99590583999816,53379.54037344001 2025-05-20,07:53:17.000,140,11029233,12965,0,1747727596,12997.95293508999,101.99590583999816,53379.54037344001 2025-05-20,07:53:18.000,140,11029219,12605,0,1747727597,12997.9596714,102.01705323000351,53379.51242496 2025-05-20,07:53:19.000,140,11029167,12765,0,1747727598,12997.93946247,102.01705323000351,53379.53338632 2025-05-20,07:53:20.000,140,11029211,12645,0,1747727599,12997.93272615999,101.97475845000008,53379.51242496 2025-05-20,07:53:21.000,140,11029230,13045,0,1747727600,12997.93946247,101.98180757999944,53379.547360560005 2025-05-20,07:53:22.000,140,11029227,12565,0,1747727601,12997.89904461,102.0029549700048,53379.53338632 2025-05-20,07:53:23.000,140,11029234,12925,0,1747727602,12997.89904461,102.03820062000159,53379.58229616 2025-05-20,07:53:24.000,140,11029234,12845,0,1747727603,12997.89230829999,102.05934800999967,53379.596270400005 2025-05-20,07:53:25.000,140,11029198,12605,0,1747727604,12997.85189043999,102.01000410000415,53379.596270400005 2025-05-20,07:53:26.000,140,11029197,12965,0,1747727605,12997.845154129995,102.03820062000159,53379.60325752 2025-05-20,07:53:27.000,140,11029231,13045,0,1747727606,12997.83168150999,102.04524975000095,53379.65216736 2025-05-20,07:53:28.000,140,11029223,12725,0,1747727607,12997.784527339994,102.02410236000287,53379.666141600006 2025-05-20,07:53:29.000,140,11029201,12525,0,1747727608,12997.77779103,102.0029549700048,53379.715051440005 2025-05-20,07:53:30.000,140,11029226,12805,0,1747727609,12997.7575821,102.02410236000287,53379.74299992 2025-05-20,07:53:31.000,140,11029227,12605,0,1747727610,12997.744109479994,102.01705323000351,53379.73601280001 2025-05-20,07:53:32.000,140,11029190,12885,0,1747727611,12997.69021899999,102.01705323000351,53379.72203856 2025-05-20,07:53:33.000,140,11029212,12605,0,1747727612,12997.696955309999,102.01705323000351,53379.715051440005 2025-05-20,07:53:34.000,140,11029223,12805,0,1747727613,12997.676746379999,102.01705323000351,53379.74998704 2025-05-20,07:53:35.000,140,11029201,12965,0,1747727614,12997.703691619994,102.02410236000287,53379.72203856 2025-05-20,07:53:36.000,140,11029209,12685,0,1747727615,12997.670010069989,102.08049539999774,53379.73601280001 2025-05-20,07:53:37.000,140,11029246,12765,0,1747727616,12997.670010069989,102.04524975000095,53379.74998704 2025-05-20,07:53:38.000,140,11029191,12605,0,1747727617,12997.663273759994,102.05934800999967,53379.77793552 2025-05-20,07:53:39.000,140,11029233,12725,0,1747727618,12997.670010069989,102.11574105000182,53379.80588400001 2025-05-20,07:53:40.000,140,11029242,13005,0,1747727619,12997.636328519999,102.08754453000438,53379.7709484 2025-05-20,07:53:41.000,140,11029254,12605,0,1747727620,12997.622855899994,102.1016427900031,53379.8408196 2025-05-20,07:53:42.000,140,11029251,12885,0,1747727621,12997.622855899994,102.07344626999839,53379.833832480006 2025-05-20,07:53:43.000,140,11029215,12605,0,1747727622,12997.696955309999,102.10869192000246,53379.82684536001 2025-05-20,07:53:44.000,140,11029196,12925,0,1747727623,12997.676746379999,102.1368884399999,53379.85479384001 2025-05-20,07:53:45.000,140,11029242,13005,0,1747727624,12997.649801139989,102.12983931000053,53379.88972944 2025-05-20,07:53:46.000,140,11029234,12605,0,1747727625,12997.656537449999,102.12279018000118,53379.88972944 2025-05-20,07:53:47.000,140,11029207,12925,0,1747727626,12997.636328519999,102.1650849600046,53379.86876808 2025-05-20,07:53:48.000,140,11029215,12765,0,1747727627,12997.589174349989,102.18623235000268,53379.861780960004 2025-05-20,07:53:49.000,140,11029195,12645,0,1747727628,12997.622855899994,102.19328148000204,53379.93863928 2025-05-20,07:53:50.000,140,11029220,12765,0,1747727629,12997.562229109993,102.20737974000076,53379.931652160005 2025-05-20,07:53:51.000,140,11029253,12645,0,1747727630,12997.521811249993,102.22147799999948,53379.9456264 2025-05-20,07:53:52.000,140,11029208,12965,0,1747727631,12997.488129699988,102.27082191000227,53379.9456264 2025-05-20,07:53:53.000,140,11029236,12925,0,1747727632,12997.488129699988,102.26377278000291,53380.02248472001 2025-05-20,07:53:54.000,140,11029169,13045,0,1747727633,12997.467920769988,102.27787104000163,53380.0154976 2025-05-20,07:53:55.000,140,11029195,12685,0,1747727634,12997.414030289998,102.27787104000163,53380.050433200006 2025-05-20,07:53:56.000,140,11029218,12885,0,1747727635,12997.360139809993,102.32721495000442,53380.03645896 2025-05-20,07:53:57.000,140,11029231,12685,0,1747727636,12997.306249330002,102.36246060000121,53380.06440744 2025-05-20,07:53:58.000,140,11029189,12685,0,1747727637,12997.319721949993,102.3483623400025,53380.099343040005 2025-05-20,07:53:59.000,140,11029187,12845,0,1747727638,12997.286040400002,102.37655885999993,53380.09235592001 2025-05-20,07:54:00.000,140,11029248,12725,0,1747727639,12997.245622540002,102.38360798999929,53380.13427864 2025-05-20,07:54:01.000,140,11029215,12885,0,1747727640,12997.171523129997,102.40475538000464,53380.13427864 2025-05-20,07:54:02.000,140,11029208,12645,0,1747727641,12997.137841579992,102.40475538000464,53380.10633016 2025-05-20,07:54:03.000,140,11029218,12645,0,1747727642,12997.063742170001,102.38360798999929,53380.09235592001 2025-05-20,07:54:04.000,140,11029190,12485,0,1747727643,12997.043533240001,102.37655885999993,53380.099343040005 2025-05-20,07:54:05.000,140,11029186,12965,0,1747727644,12996.969433829996,102.36246060000121,53380.099343040005 2025-05-20,07:54:06.000,140,11029206,12805,0,1747727645,12996.915543349991,102.36950973000057,53380.0853688 2025-05-20,07:54:07.000,140,11029211,12485,0,1747727646,12996.87512548999,102.37655885999993,53380.0853688 2025-05-20,07:54:08.000,140,11029257,12725,0,1747727647,12996.84144394,102.41885364000336,53380.0853688 2025-05-20,07:54:09.000,140,11029184,12605,0,1747727648,12996.79428976999,102.411804510004,53380.02248472001 2025-05-20,07:54:10.000,140,11029232,12445,0,1747727649,12996.706717739995,102.37655885999993,53380.0154976 2025-05-20,07:54:11.000,140,11029180,12605,0,1747727650,12996.65282725999,102.38360798999929,53380.03645896 2025-05-20,07:54:12.000,140,11029221,12525,0,1747727651,12996.63935464,102.38360798999929,53379.99453624001 2025-05-20,07:54:13.000,140,11029206,12685,0,1747727652,12996.59893678,102.40475538000464,53379.98754912 2025-05-20,07:54:14.000,140,11029238,13045,0,1747727653,12996.518101059999,102.411804510004,53379.931652160005 2025-05-20,07:54:15.000,140,11029209,12765,0,1747727654,12996.53830999,102.41885364000336,53379.98754912 2025-05-20,07:54:16.000,140,11029179,12765,0,1747727655,12996.504628439994,102.44000103000144,53380.0154976 2025-05-20,07:54:17.000,140,11029253,12685,0,1747727656,12996.457474269999,102.46114841999952,53379.96658776 2025-05-20,07:54:18.000,140,11029246,12725,0,1747727657,12996.423792719994,102.48229581000487,53379.9456264 2025-05-20,07:54:19.000,140,11029145,12765,0,1747727658,12996.396847479999,102.48934494000423,53379.89671656 2025-05-20,07:54:20.000,140,11029252,12965,0,1747727659,12996.417056409999,102.50344320000295,53379.87575520001 2025-05-20,07:54:21.000,140,11029202,12805,0,1747727660,12996.376638549998,102.51754146000167,53379.882742320005 2025-05-20,07:54:22.000,140,11029247,12845,0,1747727661,12996.376638549998,102.55983623999782,53379.87575520001 2025-05-20,07:54:23.000,140,11029208,12525,0,1747727662,12996.369902239989,102.58098363000317,53379.931652160005 2025-05-20,07:54:24.000,140,11029163,12525,0,1747727663,12996.309275449988,102.65147493000404,53379.861780960004 2025-05-20,07:54:25.000,140,11029248,12885,0,1747727664,12996.295802829998,102.61622927999997,53379.86876808 2025-05-20,07:54:26.000,140,11029203,12605,0,1747727665,12996.282330209993,102.66557319000276,53379.90370368001 2025-05-20,07:54:27.000,140,11029229,12645,0,1747727666,12996.268857589988,102.6585240600034,53379.81985824 2025-05-20,07:54:28.000,140,11029212,12925,0,1747727667,12996.289066519988,102.70786796999892,53379.882742320005 2025-05-20,07:54:29.000,140,11029222,12805,0,1747727668,12996.235176039998,102.71491709999827,53379.87575520001 2025-05-20,07:54:30.000,140,11029174,12645,0,1747727669,12996.174549249998,102.76426101000106,53379.812871120004 2025-05-20,07:54:31.000,140,11029243,12965,0,1747727670,12996.181285559993,102.76426101000106,53379.87575520001 2025-05-20,07:54:32.000,140,11029207,12725,0,1747727671,12996.167812940002,102.77835926999978,53379.9106908 2025-05-20,07:54:33.000,140,11029190,12885,0,1747727672,12996.134131389997,102.85589970000001,53379.84780672 2025-05-20,07:54:34.000,140,11029212,12485,0,1747727673,12996.107186150002,102.84180144000129,53379.85479384001 2025-05-20,07:54:35.000,140,11029215,12725,0,1747727674,12996.086977220002,102.86294882999937,53379.87575520001 2025-05-20,07:54:36.000,140,11029191,12645,0,1747727675,12996.073504599997,102.89819448000344,53379.833832480006 2025-05-20,07:54:37.000,140,11029230,12925,0,1747727676,12996.093713529997,102.9052436100028,53379.9106908 2025-05-20,07:54:38.000,140,11029203,12725,0,1747727677,12996.039823049992,102.94753838999895,53379.833832480006 2025-05-20,07:54:39.000,140,11029163,13005,0,1747727678,12996.033086739997,102.98983317000238,53379.833832480006 2025-05-20,07:54:40.000,140,11029176,12605,0,1747727679,12996.012877809997,102.98278404000303,53379.85479384001 2025-05-20,07:54:41.000,140,11029213,12525,0,1747727680,12996.039823049992,102.98278404000303,53379.85479384001 2025-05-20,07:54:42.000,140,11029230,12605,0,1747727681,12996.053295669997,103.02507881999918,53379.8408196 2025-05-20,07:54:43.000,140,11029228,12605,0,1747727682,12996.012877809997,103.06737360000261,53379.8408196 2025-05-20,07:54:44.000,140,11029191,12645,0,1747727683,12996.019614119992,103.06737360000261,53379.87575520001 2025-05-20,07:54:45.000,140,11029227,13005,0,1747727684,12996.039823049992,103.05327534000389,53379.85479384001 2025-05-20,07:54:46.000,140,11029200,12805,0,1747727685,12996.066768290002,103.11671750999813,53379.88972944 2025-05-20,07:54:47.000,140,11029205,12845,0,1747727686,12996.086977220002,103.13786490000348,53379.90370368001 2025-05-20,07:54:48.000,140,11029180,12965,0,1747727687,12996.107186150002,103.13786490000348,53379.86876808 2025-05-20,07:54:49.000,140,11029160,12885,0,1747727688,12996.147604010002,103.22245446000306,53379.86876808 2025-05-20,07:54:50.000,140,11029177,12565,0,1747727689,12996.134131389997,103.22950359000242,53379.91767792 2025-05-20,07:54:51.000,140,11029210,12525,0,1747727690,12996.188021870003,103.23655272000178,53379.92466504001 2025-05-20,07:54:52.000,140,11029211,12605,0,1747727691,12996.228439729988,103.25770010999986,53379.95960064 2025-05-20,07:54:53.000,140,11029201,12405,0,1747727692,12996.221703419993,103.31409315000201,53379.98754912 2025-05-20,07:54:54.000,140,11029217,12645,0,1747727693,12996.221703419993,103.37048619000416,53379.95960064 2025-05-20,07:54:55.000,140,11029215,12605,0,1747727694,12996.262121279993,103.3493387999988,53380.0154976 2025-05-20,07:54:56.000,140,11029218,12805,0,1747727695,12996.289066519988,103.39163358000224,53380.050433200006 2025-05-20,07:54:57.000,140,11029198,12805,0,1747727696,12996.248648659988,103.3986827100016,53380.07838168 2025-05-20,07:54:58.000,140,11029196,13005,0,1747727697,12996.255384969998,103.44097748999775,53380.050433200006 2025-05-20,07:54:59.000,140,11029200,12805,0,1747727698,12996.262121279993,103.43392835999839,53380.06440744 2025-05-20,07:55:00.000,140,11029220,12965,0,1747727699,12996.235176039998,103.43392835999839,53380.13427864 2025-05-20,07:55:01.000,140,11029199,12965,0,1747727700,12996.235176039998,103.44097748999775,53380.12030440001 2025-05-20,07:55:02.000,140,11029249,12805,0,1747727701,12996.214967109998,103.44097748999775,53380.14126576001 2025-05-20,07:55:03.000,140,11029205,13085,0,1747727702,12996.174549249998,103.44097748999775,53380.09235592001 2025-05-20,07:55:04.000,140,11029210,12805,0,1747727703,12996.194758179998,103.44802662000438,53380.18318848 2025-05-20,07:55:05.000,140,11029281,12725,0,1747727704,12996.140867699993,103.44097748999775,53380.20414984 2025-05-20,07:55:06.000,140,11029232,12925,0,1747727705,12996.134131389997,103.3986827100016,53380.23908544001 2025-05-20,07:55:07.000,140,11029201,12925,0,1747727706,12996.154340319998,103.37753532000352,53380.25305968 2025-05-20,07:55:08.000,140,11029204,13005,0,1747727707,12996.147604010002,103.39163358000224,53380.197162720004 2025-05-20,07:55:09.000,140,11029198,12925,0,1747727708,12996.161076629993,103.40573184000095,53380.21113696001 2025-05-20,07:55:10.000,140,11029242,12765,0,1747727709,12996.188021870003,103.42687922999903,53380.28100816 2025-05-20,07:55:11.000,140,11029199,12765,0,1747727710,12996.248648659988,103.44097748999775,53380.2251112 2025-05-20,07:55:12.000,140,11029222,12645,0,1747727711,12996.221703419993,103.43392835999839,53380.26004680001 2025-05-20,07:55:13.000,140,11029190,12605,0,1747727712,12996.255384969998,103.45507575000374,53380.2949824 2025-05-20,07:55:14.000,140,11029170,12845,0,1747727713,12996.309275449988,103.48327227000118,53380.315943760004 2025-05-20,07:55:15.000,140,11029257,12725,0,1747727714,12996.336220689998,103.49032140000054,53380.32293088 2025-05-20,07:55:16.000,140,11029207,12805,0,1747727715,12996.356429619998,103.4973705299999,53380.315943760004 2025-05-20,07:55:17.000,140,11029188,12965,0,1747727716,12996.369902239989,103.53261618000397,53380.336905120006 2025-05-20,07:55:18.000,140,11029198,12605,0,1747727717,12996.369902239989,103.53261618000397,53380.35087936 2025-05-20,07:55:19.000,140,11029204,12925,0,1747727718,12996.410320099989,103.5608127000014,53380.3997892 2025-05-20,07:55:20.000,140,11029195,12805,0,1747727719,12996.390111169989,103.48327227000118,53380.35786648001 2025-05-20,07:55:21.000,140,11029192,12565,0,1747727720,12996.396847479999,103.46917401000246,53380.35786648001 2025-05-20,07:55:22.000,140,11029228,12565,0,1747727721,12996.410320099989,103.45507575000374,53380.42075056 2025-05-20,07:55:23.000,140,11029215,12525,0,1747727722,12996.356429619998,103.3986827100016,53380.40677632001 2025-05-20,07:55:24.000,140,11029185,12885,0,1747727723,12996.349693309989,103.37048619000416,53380.44171192 2025-05-20,07:55:25.000,140,11029244,12805,0,1747727724,12996.316011759998,103.37753532000352,53380.4696604 2025-05-20,07:55:26.000,140,11029236,12805,0,1747727725,12996.241912349993,103.3634370600048,53380.385814960006 2025-05-20,07:55:27.000,140,11029187,12885,0,1747727726,12996.214967109998,103.29999489000329,53380.4696604 2025-05-20,07:55:28.000,140,11029233,12725,0,1747727727,12996.161076629993,103.27179836999858,53380.41376344 2025-05-20,07:55:29.000,140,11029187,12765,0,1747727728,12996.174549249998,103.27884749999794,53380.41376344 2025-05-20,07:55:30.000,140,11029205,12525,0,1747727729,12996.127395080002,103.2506509800005,53380.44869904 2025-05-20,07:55:31.000,140,11029196,12845,0,1747727730,12996.053295669997,103.20835620000435,53380.41376344 2025-05-20,07:55:32.000,140,11029244,12965,0,1747727731,12996.039823049992,103.22950359000242,53380.42773768001 2025-05-20,07:55:33.000,140,11029261,12605,0,1747727732,12995.972459949997,103.23655272000178,53380.44869904 2025-05-20,07:55:34.000,140,11029264,12685,0,1747727733,12995.945514710002,103.23655272000178,53380.42773768001 2025-05-20,07:55:35.000,140,11029193,12605,0,1747727734,12995.952251019997,103.2154053300037,53380.39280208 2025-05-20,07:55:36.000,140,11029241,12845,0,1747727735,12995.925305780002,103.18015967999963,53380.44171192 2025-05-20,07:55:37.000,140,11029253,12445,0,1747727736,12995.918569469992,103.1519631600022,53380.44171192 2025-05-20,07:55:38.000,140,11029226,12805,0,1747727737,12995.938778399992,103.18015967999963,53380.49760888001 2025-05-20,07:55:39.000,140,11029205,12765,0,1747727738,12995.911833159997,103.18015967999963,53380.40677632001 2025-05-20,07:55:40.000,140,11029253,12805,0,1747727739,12995.857942679992,103.14491403000284,53380.44171192 2025-05-20,07:55:41.000,140,11029273,12885,0,1747727740,12995.871415299996,103.13081577000412,53380.41376344 2025-05-20,07:55:42.000,140,11029204,12605,0,1747727741,12995.864678990001,103.10966837999877,53380.47664752001 2025-05-20,07:55:43.000,140,11029230,12845,0,1747727742,12995.837733749991,103.08147186000133,53380.41376344 2025-05-20,07:55:44.000,140,11029205,12765,0,1747727743,12995.824261130001,103.07442273000197,53380.385814960006 2025-05-20,07:55:45.000,140,11029260,12605,0,1747727744,12995.824261130001,103.06737360000261,53380.3997892 2025-05-20,07:55:46.000,140,11029243,12605,0,1747727745,12995.804052200001,103.06032447000325,53380.39280208 2025-05-20,07:55:47.000,140,11029189,12725,0,1747727746,12995.736689099991,102.98278404000303,53380.42075056 2025-05-20,07:55:48.000,140,11029256,12725,0,1747727747,12995.750161719996,102.99688230000174,53380.37184072 2025-05-20,07:55:49.000,140,11029211,12965,0,1747727748,12995.70300755,102.95458751999831,53380.364853600004 2025-05-20,07:55:50.000,140,11029251,12925,0,1747727749,12995.66258969,102.91934187000152,53380.37184072 2025-05-20,07:55:51.000,140,11029244,12645,0,1747727750,12995.65585337999,102.89819448000344,53380.37184072 2025-05-20,07:55:52.000,140,11029217,12645,0,1747727751,12995.68279862,102.86294882999937,53380.37184072 2025-05-20,07:55:53.000,140,11029233,12845,0,1747727752,12995.61543551999,102.88409622000472,53380.34389224 2025-05-20,07:55:54.000,140,11029218,13005,0,1747727753,12995.6019629,102.84885057000065,53380.364853600004 2025-05-20,07:55:55.000,140,11029245,12725,0,1747727754,12995.608699209995,102.85589970000001,53380.30895664001 2025-05-20,07:55:56.000,140,11029230,12685,0,1747727755,12995.6019629,102.8065557900045,53380.364853600004 2025-05-20,07:55:57.000,140,11029225,12765,0,1747727756,12995.588490279995,102.7924575299985,53380.315943760004 2025-05-20,07:55:58.000,140,11029242,12805,0,1747727757,12995.57501765999,102.79950665999786,53380.34389224 2025-05-20,07:55:59.000,140,11029255,12765,0,1747727758,12995.57501765999,102.75016275000235,53380.30895664001 2025-05-20,07:56:00.000,140,11029243,12605,0,1747727759,12995.52112718,102.77131014000042,53380.30196952 2025-05-20,07:56:01.000,140,11029262,12605,0,1747727760,12995.49418193999,102.76426101000106,53380.315943760004 2025-05-20,07:56:02.000,140,11029258,12965,0,1747727761,12995.467236699995,102.77835926999978,53380.364853600004 2025-05-20,07:56:03.000,140,11029201,12685,0,1747727762,12995.43355514999,102.77835926999978,53380.26004680001 2025-05-20,07:56:04.000,140,11029202,12645,0,1747727763,12995.42008253,102.7924575299985,53380.28799528001 2025-05-20,07:56:05.000,140,11029227,12925,0,1747727764,12995.386400979995,102.8065557900045,53380.30196952 2025-05-20,07:56:06.000,140,11029209,12885,0,1747727765,12995.37292835999,102.8065557900045,53380.34389224 2025-05-20,07:56:07.000,140,11029268,12845,0,1747727766,12995.42008253,102.83475231000193,53380.315943760004 2025-05-20,07:56:08.000,140,11029224,13085,0,1747727767,12995.42008253,102.83475231000193,53380.2949824 2025-05-20,07:56:09.000,140,11029240,12725,0,1747727768,12995.345983119994,102.85589970000001,53380.267033920005 2025-05-20,07:56:10.000,140,11029240,12805,0,1747727769,12995.33251049999,102.84885057000065,53380.28100816 2025-05-20,07:56:11.000,140,11029241,12965,0,1747727770,12995.35271942999,102.85589970000001,53380.28799528001 2025-05-20,07:56:12.000,140,11029207,13125,0,1747727771,12995.325774189994,102.84885057000065,53380.27402104 2025-05-20,07:56:13.000,140,11029233,12965,0,1747727772,12995.29209263999,102.89819448000344,53380.28799528001 2025-05-20,07:56:14.000,140,11029215,12685,0,1747727773,12995.29209263999,102.89114535000408,53380.23209832 2025-05-20,07:56:15.000,140,11029236,12645,0,1747727774,12995.325774189994,102.86294882999937,53380.25305968 2025-05-20,07:56:16.000,140,11029267,12805,0,1747727775,12995.35271942999,102.85589970000001,53380.24607256 2025-05-20,07:56:17.000,140,11029250,12805,0,1747727776,12995.298828949999,102.84180144000129,53380.30895664001 2025-05-20,07:56:18.000,140,11029249,12725,0,1747727777,12995.33924681,102.84180144000129,53380.28100816 2025-05-20,07:56:19.000,140,11029215,12685,0,1747727778,12995.305565259994,102.84885057000065,53380.27402104 2025-05-20,07:56:20.000,140,11029307,12685,0,1747727779,12995.305565259994,102.86294882999937,53380.218124080006 2025-05-20,07:56:21.000,140,11029217,12845,0,1747727780,12995.265147399994,102.8065557900045,53380.315943760004 2025-05-20,07:56:22.000,140,11029207,12565,0,1747727781,12995.27188370999,102.84180144000129,53380.24607256 2025-05-20,07:56:23.000,140,11029256,12645,0,1747727782,12995.238202159999,102.86294882999937,53380.218124080006 2025-05-20,07:56:24.000,140,11029223,12925,0,1747727783,12995.231465849989,102.88409622000472,53380.24607256 2025-05-20,07:56:25.000,140,11029230,12805,0,1747727784,12995.197784299999,102.89114535000408,53380.24607256 2025-05-20,07:56:26.000,140,11029214,12605,0,1747727785,12995.164102749994,102.89819448000344,53380.27402104 2025-05-20,07:56:27.000,140,11029224,12805,0,1747727786,12995.191047989989,102.91229274000216,53380.27402104 2025-05-20,07:56:28.000,140,11029213,12765,0,1747727787,12995.157366439998,102.91229274000216,53380.28799528001 2025-05-20,07:56:29.000,140,11029239,12645,0,1747727788,12995.143893819994,102.93344013000024,53380.2251112 2025-05-20,07:56:30.000,140,11029261,12685,0,1747727789,12995.157366439998,102.9404892599996,53380.27402104 2025-05-20,07:56:31.000,140,11029230,12645,0,1747727790,12995.164102749994,102.9404892599996,53380.315943760004 2025-05-20,07:56:32.000,140,11029257,12845,0,1747727791,12995.130421199989,102.94753838999895,53380.267033920005 2025-05-20,07:56:33.000,140,11029211,12725,0,1747727792,12995.170839059989,102.9404892599996,53380.26004680001 2025-05-20,07:56:34.000,140,11029256,12725,0,1747727793,12995.197784299999,102.94753838999895,53380.28100816 2025-05-20,07:56:35.000,140,11029252,12965,0,1747727794,12995.238202159999,102.98278404000303,53380.315943760004 2025-05-20,07:56:36.000,140,11029223,13005,0,1747727795,12995.29209263999,102.98278404000303,53380.32991800001 2025-05-20,07:56:37.000,140,11029229,12805,0,1747727796,12995.33924681,103.01098056000046,53380.35087936 2025-05-20,07:56:38.000,140,11029257,12805,0,1747727797,12995.37966467,103.0039314300011,53380.34389224 2025-05-20,07:56:39.000,140,11029239,12525,0,1747727798,12995.35271942999,102.96868578000431,53380.34389224 2025-05-20,07:56:40.000,140,11029203,12845,0,1747727799,12995.386400979995,102.98278404000303,53380.364853600004 2025-05-20,07:56:41.000,140,11029242,12605,0,1747727800,12995.406609909995,102.97573491000367,53380.3997892 2025-05-20,07:56:42.000,140,11029227,12685,0,1747727801,12995.42008253,102.96163664999767,53380.35786648001 2025-05-20,07:56:43.000,140,11029253,12605,0,1747727802,12995.43355514999,102.97573491000367,53380.32991800001 2025-05-20,07:56:44.000,140,11029212,12925,0,1747727803,12995.42008253,102.98278404000303,53380.39280208 2025-05-20,07:56:45.000,140,11029240,12885,0,1747727804,12995.43355514999,102.96163664999767,53380.47664752001 2025-05-20,07:56:46.000,140,11029237,12765,0,1747727805,12995.45376407999,102.95458751999831,53380.434724800005 2025-05-20,07:56:47.000,140,11029235,12605,0,1747727806,12995.45376407999,102.91934187000152,53380.44171192 2025-05-20,07:56:48.000,140,11029230,12445,0,1747727807,12995.46050039,102.94753838999895,53380.434724800005 2025-05-20,07:56:49.000,140,11029222,12645,0,1747727808,12995.447027769995,102.96163664999767,53380.504596000006 2025-05-20,07:56:50.000,140,11029210,12805,0,1747727809,12995.426818839995,102.96163664999767,53380.47664752001 2025-05-20,07:56:51.000,140,11029218,13045,0,1747727810,12995.46050039,102.98278404000303,53380.553505840006 2025-05-20,07:56:52.000,140,11029209,12485,0,1747727811,12995.47397300999,102.95458751999831,53380.553505840006 2025-05-20,07:56:53.000,140,11029216,12645,0,1747727812,12995.48070932,102.94753838999895,53380.553505840006 2025-05-20,07:56:54.000,140,11029250,12605,0,1747727813,12995.48070932,102.91229274000216,53380.57446720001 2025-05-20,07:56:55.000,140,11029206,12645,0,1747727814,12995.51439086999,102.91229274000216,53380.63036416 2025-05-20,07:56:56.000,140,11029195,12885,0,1747727815,12995.52112718,102.91229274000216,53380.57446720001 2025-05-20,07:56:57.000,140,11029212,12845,0,1747727816,12995.52112718,102.9052436100028,53380.65831264 2025-05-20,07:56:58.000,140,11029213,12605,0,1747727817,12995.548072419995,102.88409622000472,53380.65831264 2025-05-20,07:56:59.000,140,11029187,12845,0,1747727818,12995.57501765999,102.88409622000472,53380.700235360004 2025-05-20,07:57:00.000,140,11029227,12765,0,1747727819,12995.56154504,102.84180144000129,53380.71420960001 2025-05-20,07:57:01.000,140,11029236,12645,0,1747727820,12995.52112718,102.84885057000065,53380.68626112 2025-05-20,07:57:02.000,140,11029222,12605,0,1747727821,12995.56154504,102.82065405000321,53380.75613232 2025-05-20,07:57:03.000,140,11029224,12645,0,1747727822,12995.56154504,102.8065557900045,53380.721196720006 2025-05-20,07:57:04.000,140,11029214,12725,0,1747727823,12995.53459979999,102.78540839999914,53380.721196720006 2025-05-20,07:57:05.000,140,11029196,12925,0,1747727824,12995.548072419995,102.74311362000299,53380.72818384 2025-05-20,07:57:06.000,140,11029226,12885,0,1747727825,12995.53459979999,102.73606449000363,53380.79805504 2025-05-20,07:57:07.000,140,11029211,12885,0,1747727826,12995.51439086999,102.6585240600034,53380.76311944001 2025-05-20,07:57:08.000,140,11029197,12845,0,1747727827,12995.48070932,102.65147493000404,53380.80504216 2025-05-20,07:57:09.000,140,11029188,12645,0,1747727828,12995.50091825,102.6585240600034,53380.87491336 2025-05-20,07:57:10.000,140,11029169,12805,0,1747727829,12995.49418193999,102.67262232000212,53380.90286184 2025-05-20,07:57:11.000,140,11029186,12765,0,1747727830,12995.49418193999,102.65147493000404,53380.89587472 2025-05-20,07:57:12.000,140,11029176,12765,0,1747727831,12995.487445629995,102.63737666999805,53380.90286184 2025-05-20,07:57:13.000,140,11029194,12765,0,1747727832,12995.50091825,102.66557319000276,53380.937797440005 2025-05-20,07:57:14.000,140,11029219,13125,0,1747727833,12995.52112718,102.66557319000276,53380.9238232 2025-05-20,07:57:15.000,140,11029166,12965,0,1747727834,12995.527863489995,102.65147493000404,53380.90984896001 2025-05-20,07:57:16.000,140,11029206,12605,0,1747727835,12995.56154504,102.67262232000212,53380.97972016001 2025-05-20,07:57:17.000,140,11029188,12765,0,1747727836,12995.57501765999,102.63032753999869,53381.02863000001 2025-05-20,07:57:18.000,140,11029232,12885,0,1747727837,12995.61543551999,102.68672058000084,53381.007668640006 2025-05-20,07:57:19.000,140,11029219,12725,0,1747727838,12995.669325999996,102.6937697100002,53381.02863000001 2025-05-20,07:57:20.000,140,11029242,12965,0,1747727839,12995.729952789996,102.74311362000299,53381.09151408 2025-05-20,07:57:21.000,140,11029195,12925,0,1747727840,12995.72321648,102.74311362000299,53381.12644968001 2025-05-20,07:57:22.000,140,11029168,12805,0,1747727841,12995.736689099991,102.75016275000235,53381.11247544 2025-05-20,07:57:23.000,140,11029187,12405,0,1747727842,12995.736689099991,102.74311362000299,53381.154398160004 2025-05-20,07:57:24.000,140,11029210,12805,0,1747727843,12995.770370649996,102.77131014000042,53381.18234664 2025-05-20,07:57:25.000,140,11029150,12765,0,1747727844,12995.770370649996,102.70786796999892,53381.203308000004 2025-05-20,07:57:26.000,140,11029206,12765,0,1747727845,12995.72321648,102.72196623000491,53381.2382436 2025-05-20,07:57:27.000,140,11029136,12685,0,1747727846,12995.68279862,102.75016275000235,53381.23125648 2025-05-20,07:57:28.000,140,11029178,12725,0,1747727847,12995.62217183,102.74311362000299,53381.25920496 2025-05-20,07:57:29.000,140,11029231,13005,0,1747727848,12995.59522658999,102.71491709999827,53381.28016632 2025-05-20,07:57:30.000,140,11029237,12965,0,1747727849,12995.527863489995,102.67262232000212,53381.29414056001 2025-05-20,07:57:31.000,140,11029180,12685,0,1747727850,12995.50091825,102.67967145000148,53381.370998880004 2025-05-20,07:57:32.000,140,11029224,12525,0,1747727851,12995.48070932,102.6585240600034,53381.370998880004 2025-05-20,07:57:33.000,140,11029175,13125,0,1747727852,12995.447027769995,102.6585240600034,53381.39894736 2025-05-20,07:57:34.000,140,11029183,12685,0,1747727853,12995.35945574,102.66557319000276,53381.391960240006 2025-05-20,07:57:35.000,140,11029222,12765,0,1747727854,12995.33251049999,102.6585240600034,53381.489779920004 2025-05-20,07:57:36.000,140,11029183,12765,0,1747727855,12995.298828949999,102.63737666999805,53381.510741280006 2025-05-20,07:57:37.000,140,11029252,12925,0,1747727856,12995.217993229999,102.65147493000404,53381.559651120006 2025-05-20,07:57:38.000,140,11029178,13125,0,1747727857,12995.204520609994,102.65147493000404,53381.5177284 2025-05-20,07:57:39.000,140,11029231,12725,0,1747727858,12995.177575369999,102.64442580000468,53381.52471552 2025-05-20,07:57:40.000,140,11029180,12445,0,1747727859,12995.211256919989,102.70786796999892,53381.50375416001 2025-05-20,07:57:41.000,140,11029226,12805,0,1747727860,12995.204520609994,102.72196623000491,53381.559651120006 2025-05-20,07:57:42.000,140,11029214,12885,0,1747727861,12995.224729539994,102.75016275000235,53381.59458672 2025-05-20,07:57:43.000,140,11029200,12525,0,1747727862,12995.211256919989,102.79950665999786,53381.58061248001 2025-05-20,07:57:44.000,140,11029196,13045,0,1747727863,12995.224729539994,102.8065557900045,53381.608560960005 2025-05-20,07:57:45.000,140,11029222,12805,0,1747727864,12995.224729539994,102.79950665999786,53381.56663824 2025-05-20,07:57:46.000,140,11029216,13045,0,1747727865,12995.224729539994,102.83475231000193,53381.62952232001 2025-05-20,07:57:47.000,140,11029193,13045,0,1747727866,12995.197784299999,102.84885057000065,53381.60157384001 2025-05-20,07:57:48.000,140,11029180,12765,0,1747727867,12995.184311679994,102.82770318000257,53381.67144504001 2025-05-20,07:57:49.000,140,11029262,12685,0,1747727868,12995.184311679994,102.84885057000065,53381.68541928 2025-05-20,07:57:50.000,140,11029176,12805,0,1747727869,12995.164102749994,102.83475231000193,53381.68541928 2025-05-20,07:57:51.000,140,11029226,12965,0,1747727870,12995.130421199989,102.82065405000321,53381.657470800004 2025-05-20,07:57:52.000,140,11029204,13005,0,1747727871,12995.123684889993,102.83475231000193,53381.67144504001 2025-05-20,07:57:53.000,140,11029164,12605,0,1747727872,12995.090003339988,102.84885057000065,53381.64349656 2025-05-20,07:57:54.000,140,11029239,12765,0,1747727873,12995.063058099993,102.85589970000001,53381.69939352001 2025-05-20,07:57:55.000,140,11029215,12685,0,1747727874,12995.056321789998,102.86999795999873,53381.7622776 2025-05-20,07:57:56.000,140,11029141,12565,0,1747727875,12995.002431309993,102.86294882999937,53381.706380640004 2025-05-20,07:57:57.000,140,11029213,12965,0,1747727876,12994.982222379993,102.89819448000344,53381.73432912 2025-05-20,07:57:58.000,140,11029173,12685,0,1747727877,12994.901386659993,102.89819448000344,53381.76926472001 2025-05-20,07:57:59.000,140,11029224,12805,0,1747727878,12994.887914040002,102.89114535000408,53381.78323896 2025-05-20,07:58:00.000,140,11029165,12925,0,1747727879,12994.867705110002,102.86999795999873,53381.825161680004 2025-05-20,07:58:01.000,140,11029217,12765,0,1747727880,12994.847496180002,102.91229274000216,53381.80420032 2025-05-20,07:58:02.000,140,11029175,12605,0,1747727881,12994.807078320002,102.92639100000088,53381.776251840005 2025-05-20,07:58:03.000,140,11029221,12805,0,1747727882,12994.813814629997,102.94753838999895,53381.85311016 2025-05-20,07:58:04.000,140,11029205,12885,0,1747727883,12994.746451530002,102.93344013000024,53381.86708440001 2025-05-20,07:58:05.000,140,11029270,12605,0,1747727884,12994.746451530002,102.96868578000431,53381.86708440001 2025-05-20,07:58:06.000,140,11029243,12805,0,1747727885,12994.746451530002,102.95458751999831,53381.86009728 2025-05-20,07:58:07.000,140,11029270,12645,0,1747727886,12994.746451530002,102.98983317000238,53381.874071520004 2025-05-20,07:58:08.000,140,11029291,12685,0,1747727887,12994.719506289992,103.02507881999918,53381.86708440001 2025-05-20,07:58:09.000,140,11029248,13045,0,1747727888,12994.706033670001,103.01802968999982,53381.874071520004 2025-05-20,07:58:10.000,140,11029234,12405,0,1747727889,12994.672352119997,103.01802968999982,53381.943942720005 2025-05-20,07:58:11.000,140,11029229,12765,0,1747727890,12994.652143189996,103.05327534000389,53381.895032880006 2025-05-20,07:58:12.000,140,11029270,12765,0,1747727891,12994.658879499992,103.0391770799979,53381.88105864 2025-05-20,07:58:13.000,140,11029236,12845,0,1747727892,12994.618461639991,103.05327534000389,53381.90900712 2025-05-20,07:58:14.000,140,11029269,12925,0,1747727893,12994.598252709991,103.04622621000453,53381.88105864 2025-05-20,07:58:15.000,140,11029168,13205,0,1747727894,12994.571307469996,103.06737360000261,53381.93695560001 2025-05-20,07:58:16.000,140,11029223,12765,0,1747727895,12994.631934259996,103.0391770799979,53381.9718912 2025-05-20,07:58:17.000,140,11029229,12685,0,1747727896,12994.625197950001,103.06737360000261,53381.96490408001 2025-05-20,07:58:18.000,140,11029232,12965,0,1747727897,12994.618461639991,103.1026192499994,53381.96490408001 2025-05-20,07:58:19.000,140,11029220,13085,0,1747727898,12994.645406880001,103.08147186000133,53382.062723760006 2025-05-20,07:58:20.000,140,11029245,12765,0,1747727899,12994.638670569992,103.05327534000389,53381.98586544001 2025-05-20,07:58:21.000,140,11029173,12565,0,1747727900,12994.658879499992,103.08147186000133,53382.00682680001 2025-05-20,07:58:22.000,140,11029220,12925,0,1747727901,12994.652143189996,103.08852099000069,53382.03477528001 2025-05-20,07:58:23.000,140,11029210,12925,0,1747727902,12994.631934259996,103.09557012000005,53382.00682680001 2025-05-20,07:58:24.000,140,11029215,12805,0,1747727903,12994.652143189996,103.13786490000348,53382.10464648001 2025-05-20,07:58:25.000,140,11029157,12685,0,1747727904,12994.645406880001,103.10966837999877,53382.05573664001 2025-05-20,07:58:26.000,140,11029182,12725,0,1747727905,12994.611725329996,103.11671750999813,53382.10464648001 2025-05-20,07:58:27.000,140,11029195,12885,0,1747727906,12994.598252709991,103.1026192499994,53382.11862072 2025-05-20,07:58:28.000,140,11029200,12605,0,1747727907,12994.530889609996,103.13081577000412,53382.13259496001 2025-05-20,07:58:29.000,140,11029224,12805,0,1747727908,12994.48373544,103.12376664000476,53382.08368512001 2025-05-20,07:58:30.000,140,11029229,12725,0,1747727909,12994.48373544,103.10966837999877,53382.13958208 2025-05-20,07:58:31.000,140,11029213,12845,0,1747727910,12994.46352651,103.13081577000412,53382.13259496001 2025-05-20,07:58:32.000,140,11029185,12685,0,1747727911,12994.44331758,103.13786490000348,53382.13259496001 2025-05-20,07:58:33.000,140,11029212,12725,0,1747727912,12994.389427099995,103.13081577000412,53382.17451768001 2025-05-20,07:58:34.000,140,11029215,12685,0,1747727913,12994.35574554999,103.18015967999963,53382.13259496001 2025-05-20,07:58:35.000,140,11029173,12645,0,1747727914,12994.37595447999,103.16606142000091,53382.15355632001 2025-05-20,07:58:36.000,140,11029172,12965,0,1747727915,12994.33553661999,103.16606142000091,53382.181504800006 2025-05-20,07:58:37.000,140,11029205,12845,0,1747727916,12994.328800309995,103.20130706999771,53382.1465692 2025-05-20,07:58:38.000,140,11029194,12725,0,1747727917,12994.29511875999,103.25770010999986,53382.13958208 2025-05-20,07:58:39.000,140,11029216,12925,0,1747727918,12994.29511875999,103.2506509800005,53382.20246616001 2025-05-20,07:58:40.000,140,11029201,12725,0,1747727919,12994.29511875999,103.27884749999794,53382.16753056 2025-05-20,07:58:41.000,140,11029155,12805,0,1747727920,12994.26143721,103.32114228000137,53382.16753056 2025-05-20,07:58:42.000,140,11029177,12645,0,1747727921,12994.268173519995,103.3634370600048,53382.20246616001 2025-05-20,07:58:43.000,140,11029203,12885,0,1747727922,12994.22101935,103.35638792999816,53382.25836312 2025-05-20,07:58:44.000,140,11029221,13045,0,1747727923,12994.247964589995,103.37753532000352,53382.16753056 2025-05-20,07:58:45.000,140,11029171,12605,0,1747727924,12994.19407410999,103.39163358000224,53382.19547904 2025-05-20,07:58:46.000,140,11029206,12805,0,1747727925,12994.187337799995,103.41278097000031,53382.23740176 2025-05-20,07:58:47.000,140,11029172,12565,0,1747727926,12994.18060149,103.42687922999903,53382.25836312 2025-05-20,07:58:48.000,140,11029243,12725,0,1747727927,12994.16039256,103.44802662000438,53382.25836312 2025-05-20,07:58:49.000,140,11029225,12925,0,1747727928,12994.1199747,103.43392835999839,53382.31426008 2025-05-20,07:58:50.000,140,11029214,12805,0,1747727929,12994.09302945999,103.44097748999775,53382.25836312 2025-05-20,07:58:51.000,140,11029228,12605,0,1747727930,12994.09302945999,103.46917401000246,53382.2863116 2025-05-20,07:58:52.000,140,11029191,12965,0,1747727931,12994.012193739989,103.49032140000054,53382.29329872 2025-05-20,07:58:53.000,140,11029194,12965,0,1747727932,12994.005457429994,103.4973705299999,53382.31426008 2025-05-20,07:58:54.000,140,11029230,12685,0,1747727933,12994.005457429994,103.49032140000054,53382.2863116 2025-05-20,07:58:55.000,140,11029210,12765,0,1747727934,12994.03240266999,103.51851791999798,53382.31426008 2025-05-20,07:58:56.000,140,11029215,12805,0,1747727935,12994.012193739989,103.54671444000269,53382.36316992 2025-05-20,07:58:57.000,140,11029208,12685,0,1747727936,12994.018930049999,103.54671444000269,53382.34220856001 2025-05-20,07:58:58.000,140,11029235,12645,0,1747727937,12994.03240266999,103.57491096000012,53382.328234320004 2025-05-20,07:58:59.000,140,11029165,12805,0,1747727938,12994.045875289994,103.60310748000484,53382.34220856001 2025-05-20,07:59:00.000,140,11029215,12965,0,1747727939,12994.005457429994,103.60310748000484,53382.37015704001 2025-05-20,07:59:01.000,140,11029201,12925,0,1747727940,12993.985248499994,103.66654964999907,53382.36316992 2025-05-20,07:59:02.000,140,11029233,12605,0,1747727941,12993.985248499994,103.68769704000442,53382.38413128 2025-05-20,07:59:03.000,140,11029210,13045,0,1747727942,12993.971775879989,103.66654964999907,53382.36316992 2025-05-20,07:59:04.000,140,11029230,12965,0,1747727943,12993.951566949989,103.66654964999907,53382.40509264 2025-05-20,07:59:05.000,140,11029222,12765,0,1747727944,12993.904412779993,103.68769704000442,53382.34220856001 2025-05-20,07:59:06.000,140,11029191,12885,0,1747727945,12993.904412779993,103.68769704000442,53382.3561828 2025-05-20,07:59:07.000,140,11029198,12925,0,1747727946,12993.823577059993,103.72999182000058,53382.426054 2025-05-20,07:59:08.000,140,11029219,12805,0,1747727947,12993.810104439988,103.72999182000058,53382.41207976 2025-05-20,07:59:09.000,140,11029223,12725,0,1747727948,12993.783159199993,103.75818833999801,53382.398105520006 2025-05-20,07:59:10.000,140,11029213,12765,0,1747727949,12993.776422889998,103.76523747000465,53382.426054 2025-05-20,07:59:11.000,140,11029201,12845,0,1747727950,12993.742741339993,103.78638486000273,53382.43304112 2025-05-20,07:59:12.000,140,11029232,12725,0,1747727951,12993.749477650003,103.77933573000337,53382.39111840001 2025-05-20,07:59:13.000,140,11029205,12725,0,1747727952,12993.695587169997,103.8075322500008,53382.426054 2025-05-20,07:59:14.000,140,11029169,12805,0,1747727953,12993.709059790002,103.81458138000016,53382.46797672001 2025-05-20,07:59:15.000,140,11029193,12685,0,1747727954,12993.661905619992,103.82867963999888,53382.447015360005 2025-05-20,07:59:16.000,140,11029172,12605,0,1747727955,12993.675378239997,103.86392529000295,53382.447015360005 2025-05-20,07:59:17.000,140,11029192,12885,0,1747727956,12993.641696689992,103.86392529000295,53382.46797672001 2025-05-20,07:59:18.000,140,11029245,13085,0,1747727957,12993.601278829992,103.86392529000295,53382.47496384 2025-05-20,07:59:19.000,140,11029221,12685,0,1747727958,12993.608015140002,103.90622006999911,53382.5308608 2025-05-20,07:59:20.000,140,11029219,12885,0,1747727959,12993.601278829992,103.94851485000254,53382.516886560006 2025-05-20,07:59:21.000,140,11029181,12725,0,1747727960,12993.547388350002,103.96261311000126,53382.516886560006 2025-05-20,07:59:22.000,140,11029207,13045,0,1747727961,12993.520443109992,104.00490789000469,53382.4609896 2025-05-20,07:59:23.000,140,11029220,12845,0,1747727962,12993.493497869997,104.00490789000469,53382.447015360005 2025-05-20,07:59:24.000,140,11029172,12565,0,1747727963,12993.520443109992,104.02605528000277,53382.46797672001 2025-05-20,07:59:25.000,140,11029185,12805,0,1747727964,12993.453080009996,104.04720267000084,53382.516886560006 2025-05-20,07:59:26.000,140,11029208,12605,0,1747727965,12993.466552630001,104.02605528000277,53382.544835040004 2025-05-20,07:59:27.000,140,11029212,12965,0,1747727966,12993.480025249992,104.0542518000002,53382.52387368 2025-05-20,07:59:28.000,140,11029194,13205,0,1747727967,12993.480025249992,104.08244832000491,53382.55182216 2025-05-20,07:59:29.000,140,11029211,12605,0,1747727968,12993.466552630001,104.07539918999828,53382.55182216 2025-05-20,07:59:30.000,140,11029204,12765,0,1747727969,12993.453080009996,104.12474310000107,53382.52387368 2025-05-20,07:59:31.000,140,11029190,12765,0,1747727970,12993.419398459991,104.12474310000107,53382.565796400006 2025-05-20,07:59:32.000,140,11029197,12845,0,1747727971,12993.412662149996,104.1670378800045,53382.544835040004 2025-05-20,07:59:33.000,140,11029225,12605,0,1747727972,12993.405925840001,104.15998874999786,53382.55880928001 2025-05-20,07:59:34.000,140,11029214,12885,0,1747727973,12993.426134770001,104.18113614000322,53382.57278352 2025-05-20,07:59:35.000,140,11029176,12965,0,1747727974,12993.385716910001,104.14589048999915,53382.6706032 2025-05-20,07:59:36.000,140,11029235,12765,0,1747727975,12993.385716910001,104.21638179000001,53382.57977064 2025-05-20,07:59:37.000,140,11029200,12645,0,1747727976,12993.32509012,104.19523440000194,53382.52387368 2025-05-20,07:59:38.000,140,11029203,12645,0,1747727977,12993.372244289996,104.23752917999809,53382.565796400006 2025-05-20,07:59:39.000,140,11029204,12765,0,1747727978,12993.365507980001,104.24457831000473,53382.55880928001 2025-05-20,07:59:40.000,140,11029249,12805,0,1747727979,12993.365507980001,104.28687309000088,53382.55880928001 2025-05-20,07:59:41.000,140,11029166,12605,0,1747727980,12993.352035359996,104.30802047999896,53382.59374488 2025-05-20,07:59:42.000,140,11029193,12725,0,1747727981,12993.30488119,104.29392222000024,53382.60771912001 2025-05-20,07:59:43.000,140,11029201,13005,0,1747727982,12993.291408569996,104.31506960999832,53382.614706240005 2025-05-20,07:59:44.000,140,11029169,12845,0,1747727983,12993.298144879991,104.32916787000431,53382.57977064 2025-05-20,07:59:45.000,140,11029220,12645,0,1747727984,12993.30488119,104.31506960999832,53382.64265472 2025-05-20,07:59:46.000,140,11029223,12645,0,1747727985,12993.291408569996,104.34326613000303,53382.64964184 2025-05-20,07:59:47.000,140,11029187,12805,0,1747727986,12993.298144879991,104.37146265000047,53382.63566760001 2025-05-20,07:59:48.000,140,11029202,12685,0,1747727987,12993.338562739991,104.3996591699979,53382.62868048 2025-05-20,07:59:49.000,140,11029215,12645,0,1747727988,12993.372244289996,104.46310133999941,53382.59374488 2025-05-20,07:59:50.000,140,11029203,12965,0,1747727989,12993.419398459991,104.47719959999813,53382.712525920004 2025-05-20,07:59:51.000,140,11029160,12885,0,1747727990,12993.500234179992,104.5124452500022,53382.712525920004 2025-05-20,07:59:52.000,140,11029202,12565,0,1747727991,12993.520443109992,104.51949438000156,53382.733487280006 2025-05-20,07:59:53.000,140,11029223,12605,0,1747727992,12993.513706799997,104.55474002999836,53382.712525920004 2025-05-20,07:59:54.000,140,11029215,12525,0,1747727993,12993.581069899992,104.547690899999,53382.733487280006 2025-05-20,07:59:55.000,140,11029241,12765,0,1747727994,12993.614751449997,104.57588742000371,53382.74746152 2025-05-20,07:59:56.000,140,11029213,12605,0,1747727995,12993.661905619992,104.61818219999986,53382.81733272 2025-05-20,07:59:57.000,140,11029205,12685,0,1747727996,12993.729268720002,104.63228045999858,53382.82431984001 2025-05-20,07:59:58.000,140,11029221,12685,0,1747727997,12993.736005029998,104.67457524000201,53382.75444864001 2025-05-20,07:59:59.000,140,11029188,12645,0,1747727998,12993.796631819998,104.70982088999881,53382.87322968001 2025-05-20,08:00:00.000,140,11029188,12765,0,1747727999,12993.823577059993,104.7239191500048,53382.80335848001 2025-05-20,08:00:01.000,140,11029219,12925,0,1747728000,12993.890940159989,104.7591648000016,53382.89419104001 2025-05-20,08:00:02.000,140,11029210,12445,0,1747728001,12993.944830639994,104.75211567000224,53382.88720392 2025-05-20,08:00:03.000,140,11029212,12565,0,1747728002,12993.998721119999,104.7944104499984,53382.880216800004 2025-05-20,08:00:04.000,140,11029181,13005,0,1747728003,12994.05261159999,104.82260697000311,53382.93611376 2025-05-20,08:00:05.000,140,11029238,12765,0,1747728004,12994.126711009994,104.82965610000247,53382.950088000005 2025-05-20,08:00:06.000,140,11029201,12805,0,1747728005,12994.167128869994,104.8578526199999,53382.92912664 2025-05-20,08:00:07.000,140,11029219,13045,0,1747728006,12994.20081042,104.86490174999926,53383.00598496 2025-05-20,08:00:08.000,140,11029218,12725,0,1747728007,12994.27490982999,104.92129479000141,53383.047907680004 2025-05-20,08:00:09.000,140,11029238,12885,0,1747728008,12994.308591379995,104.93539305000013,53383.07585616 2025-05-20,08:00:10.000,140,11029216,12925,0,1747728009,12994.308591379995,104.92129479000141,53383.124766 2025-05-20,08:00:11.000,140,11029227,12605,0,1747728010,12994.34227293,104.9706387000042,53383.14572736 2025-05-20,08:00:12.000,140,11029209,12525,0,1747728011,12994.38269079,104.96358957000484,53383.22258568 2025-05-20,08:00:13.000,140,11029226,12485,0,1747728012,12994.40289972,105.01293348000036,53383.20162432 2025-05-20,08:00:14.000,140,11029216,12805,0,1747728013,12994.43658126999,105.01998260999972,53383.27848264001 2025-05-20,08:00:15.000,140,11029268,12925,0,1747728014,12994.40289972,105.03408086999843,53383.30643112001 2025-05-20,08:00:16.000,140,11029242,12565,0,1747728015,12994.429844959996,105.04817913000443,53383.34136672 2025-05-20,08:00:17.000,140,11029181,13005,0,1747728016,12994.450053889996,105.08342478000122,53383.39027656 2025-05-20,08:00:18.000,140,11029252,12925,0,1747728017,12994.46352651,105.08342478000122,53383.37630232001 2025-05-20,08:00:19.000,140,11029187,12765,0,1747728018,12994.497208059991,105.11867042999802,53383.41822504 2025-05-20,08:00:20.000,140,11029227,12765,0,1747728019,12994.510680679996,105.13276869000401,53383.46713488 2025-05-20,08:00:21.000,140,11029241,12845,0,1747728020,12994.517416989991,105.1045721699993,53383.47412200001 2025-05-20,08:00:22.000,140,11029214,12645,0,1747728021,12994.551098539996,105.12571956000465,53383.51604472001 2025-05-20,08:00:23.000,140,11029191,12725,0,1747728022,12994.584780090001,105.15391608000209,53383.53700608 2025-05-20,08:00:24.000,140,11029173,12725,0,1747728023,12994.618461639991,105.20325999000488,53383.60687728 2025-05-20,08:00:25.000,140,11029226,12965,0,1747728024,12994.679088429992,105.17506347000017,53383.55796744 2025-05-20,08:00:26.000,140,11029210,12605,0,1747728025,12994.679088429992,105.20325999000488,53383.5789288 2025-05-20,08:00:27.000,140,11029199,12925,0,1747728026,12994.726242600002,105.22440738000296,53383.6488 2025-05-20,08:00:28.000,140,11029207,12605,0,1747728027,12994.773396769997,105.26670215999911,53383.67674848 2025-05-20,08:00:29.000,140,11029259,12765,0,1747728028,12994.847496180002,105.25965302999975,53383.70469696 2025-05-20,08:00:30.000,140,11029174,12645,0,1747728029,12994.867705110002,105.28080041999783,53383.76758104 2025-05-20,08:00:31.000,140,11029177,12645,0,1747728030,12994.941804519993,105.3160460700019,53383.80251664 2025-05-20,08:00:32.000,140,11029231,13045,0,1747728031,12994.995694999998,105.33014433000062,53383.837452240004 2025-05-20,08:00:33.000,140,11029206,12765,0,1747728032,12995.049585479988,105.34424258999934,53383.87937496001 2025-05-20,08:00:34.000,140,11029258,12805,0,1747728033,12995.069794409988,105.34424258999934,53383.91431056 2025-05-20,08:00:35.000,140,11029203,12605,0,1747728034,12995.116948579998,105.33014433000062,53383.97020752 2025-05-20,08:00:36.000,140,11029237,12605,0,1747728035,12995.137157509998,105.3512917199987,53383.99815600001 2025-05-20,08:00:37.000,140,11029218,12805,0,1747728036,12995.184311679994,105.33014433000062,53384.01911736001 2025-05-20,08:00:38.000,140,11029222,12805,0,1747728037,12995.211256919989,105.33014433000062,53384.01911736001 2025-05-20,08:00:39.000,140,11029201,12765,0,1747728038,12995.217993229999,105.3653899800047,53384.10994992 2025-05-20,08:00:40.000,140,11029200,12685,0,1747728039,12995.27188370999,105.32309520000126,53384.15187264 2025-05-20,08:00:41.000,140,11029215,13085,0,1747728040,12995.278620019999,105.34424258999934,53384.16584688001 2025-05-20,08:00:42.000,140,11029205,13005,0,1747728041,12995.298828949999,105.37243911000405,53384.242705200006 2025-05-20,08:00:43.000,140,11029223,12845,0,1747728042,12995.325774189994,105.3653899800047,53384.23571808001 2025-05-20,08:00:44.000,140,11029212,12885,0,1747728043,12995.37292835999,105.40768476000085,53384.31257640001 2025-05-20,08:00:45.000,140,11029230,13045,0,1747728044,12995.406609909995,105.40063563000149,53384.30558928 2025-05-20,08:00:46.000,140,11029234,12685,0,1747728045,12995.426818839995,105.44997954000428,53384.36847336 2025-05-20,08:00:47.000,140,11029203,13245,0,1747728046,12995.44029146,105.4147338900002,53384.43135744001 2025-05-20,08:00:48.000,140,11029247,12725,0,1747728047,12995.48070932,105.45702867000364,53384.459305920005 2025-05-20,08:00:49.000,140,11029198,12885,0,1747728048,12995.51439086999,105.49932344999979,53384.50122864001 2025-05-20,08:00:50.000,140,11029200,13205,0,1747728049,12995.6019629,105.50637257999915,53384.529177120006 2025-05-20,08:00:51.000,140,11029209,12925,0,1747728050,12995.608699209995,105.50637257999915,53384.62000968001 2025-05-20,08:00:52.000,140,11029210,12885,0,1747728051,12995.649117069996,105.47817606000172,53384.64097104 2025-05-20,08:00:53.000,140,11029225,12685,0,1747728052,12995.716480169991,105.49227432000043,53384.71782936001 2025-05-20,08:00:54.000,140,11029214,12685,0,1747728053,12995.709743859996,105.54866736000258,53384.71782936001 2025-05-20,08:00:55.000,140,11029253,12845,0,1747728054,12995.770370649996,105.53456910000386,53384.82962328 2025-05-20,08:00:56.000,140,11029238,12685,0,1747728055,12995.884887920001,105.55571649000194,53384.88552024001 2025-05-20,08:00:57.000,140,11029264,12805,0,1747728056,12995.905096850001,105.55571649000194,53384.90648160001 2025-05-20,08:00:58.000,140,11029261,12925,0,1747728057,12995.925305780002,105.56981475000066,53384.94840432 2025-05-20,08:00:59.000,140,11029206,12565,0,1747728058,12995.958987329992,105.57686388000002,53384.99032704 2025-05-20,08:01:00.000,140,11029208,13125,0,1747728059,12996.019614119992,105.59096213999874,53385.05321112001 2025-05-20,08:01:01.000,140,11029246,12965,0,1747728060,12996.053295669997,105.58391300999938,53385.081159600006 2025-05-20,08:01:02.000,140,11029243,12805,0,1747728061,12996.086977220002,105.61915866000345,53385.15103080001 2025-05-20,08:01:03.000,140,11029267,12645,0,1747728062,12996.093713529997,105.60506040000473,53385.17199216001 2025-05-20,08:01:04.000,140,11029234,12965,0,1747728063,12996.167812940002,105.61210953000409,53385.1859664 2025-05-20,08:01:05.000,140,11029281,12765,0,1747728064,12996.174549249998,105.60506040000473,53385.227889120004 2025-05-20,08:01:06.000,140,11029248,12885,0,1747728065,12996.235176039998,105.5980112699981,53385.29077320001 2025-05-20,08:01:07.000,140,11029252,13005,0,1747728066,12996.302539139993,105.57686388000002,53385.40256712 2025-05-20,08:01:08.000,140,11029250,12645,0,1747728067,12996.342956999993,105.61210953000409,53385.38859288001 2025-05-20,08:01:09.000,140,11029215,12685,0,1747728068,12996.437265339999,105.60506040000473,53385.47243832 2025-05-20,08:01:10.000,140,11029259,13005,0,1747728069,12996.484419509994,105.63325692000217,53385.52134816 2025-05-20,08:01:11.000,140,11029266,12645,0,1747728070,12996.57872785,105.67555169999832,53385.61218072 2025-05-20,08:01:12.000,140,11029226,12805,0,1747728071,12996.63935464,105.68260082999768,53385.62615496001 2025-05-20,08:01:13.000,140,11029270,13165,0,1747728072,12996.686508809995,105.70374822000304,53385.73794888 2025-05-20,08:01:14.000,140,11029195,12725,0,1747728073,12996.77408083999,105.74604299999919,53385.7798716 2025-05-20,08:01:15.000,140,11029294,12605,0,1747728074,12996.82123501,105.75309212999855,53385.82179432001 2025-05-20,08:01:16.000,140,11029213,13085,0,1747728075,12996.90207073,105.76014125999791,53385.8846784 2025-05-20,08:01:17.000,140,11029214,12925,0,1747728076,12996.94248859,105.7742395200039,53385.9545496 2025-05-20,08:01:18.000,140,11029230,12845,0,1747728077,12997.036796929991,105.80243604000134,53386.066343520004 2025-05-20,08:01:19.000,140,11029202,13085,0,1747728078,12997.043533240001,105.76014125999791,53386.087304880006 2025-05-20,08:01:20.000,140,11029239,13005,0,1747728079,12997.057005859991,105.75309212999855,53386.12224048 2025-05-20,08:01:21.000,140,11029250,12685,0,1747728080,12997.077214789992,105.74604299999919,53386.22704728001 2025-05-20,08:01:22.000,140,11029251,12765,0,1747728081,12997.090687409996,105.7742395200039,53386.3388412 2025-05-20,08:01:23.000,140,11029233,12765,0,1747728082,12997.104160030001,105.72489561000111,53386.35980256 2025-05-20,08:01:24.000,140,11029244,12845,0,1747728083,12997.070478479996,105.73194474000047,53386.39473816001 2025-05-20,08:01:25.000,140,11029222,12685,0,1747728084,12997.077214789992,105.73194474000047,53386.49255784001 2025-05-20,08:01:26.000,140,11029189,12885,0,1747728085,12997.083951100001,105.76719039000454,53386.46460936001 2025-05-20,08:01:27.000,140,11029214,12805,0,1747728086,12997.097423719992,105.71784648000175,53386.53448056001 2025-05-20,08:01:28.000,140,11029246,12685,0,1747728087,12997.124368960001,105.72489561000111,53386.58339040001 2025-05-20,08:01:29.000,140,11029235,12965,0,1747728088,12997.131105269997,105.72489561000111,53386.639287360005 2025-05-20,08:01:30.000,140,11029277,12765,0,1747728089,12997.171523129997,105.73899386999983,53386.68121008001 2025-05-20,08:01:31.000,140,11029224,12685,0,1747728090,12997.211940989997,105.76719039000454,53386.76505552 2025-05-20,08:01:32.000,140,11029196,12805,0,1747728091,12997.259095159992,105.76014125999791,53386.83492672 2025-05-20,08:01:33.000,140,11029213,12845,0,1747728092,12997.265831470002,105.7742395200039,53386.904797920004 2025-05-20,08:01:34.000,140,11029210,12765,0,1747728093,12997.265831470002,105.7742395200039,53386.904797920004 2025-05-20,08:01:35.000,140,11029210,12805,0,1747728094,12997.292776709997,105.7742395200039,53386.95370776 2025-05-20,08:01:36.000,140,11029230,12525,0,1747728095,12997.353403499998,105.72489561000111,53387.10043728 2025-05-20,08:01:37.000,140,11029232,12765,0,1747728096,12997.346667190002,105.73899386999983,53387.13537288001 2025-05-20,08:01:38.000,140,11029206,12925,0,1747728097,12997.427502909988,105.76014125999791,53387.17030848 2025-05-20,08:01:39.000,140,11029163,13005,0,1747728098,12997.420766599993,105.75309212999855,53387.240179680004 2025-05-20,08:01:40.000,140,11029198,12925,0,1747728099,12997.407293980003,105.73194474000047,53387.317038 2025-05-20,08:01:41.000,140,11029179,12965,0,1747728100,12997.420766599993,105.69669909000368,53387.34498648 2025-05-20,08:01:42.000,140,11029254,12885,0,1747728101,12997.434239219998,105.69669909000368,53387.37293496001 2025-05-20,08:01:43.000,140,11029216,12805,0,1747728102,12997.521811249993,105.70374822000304,53387.477741760005 2025-05-20,08:01:44.000,140,11029170,12885,0,1747728103,12997.494866009998,105.7107973500024,53387.477741760005 2025-05-20,08:01:45.000,140,11029223,12605,0,1747728104,12997.528547559989,105.72489561000111,53387.526651600005 2025-05-20,08:01:46.000,140,11029241,12805,0,1747728105,12997.521811249993,105.76719039000454,53387.55460008 2025-05-20,08:01:47.000,140,11029230,12885,0,1747728106,12997.535283869998,105.73194474000047,53387.56857432001 2025-05-20,08:01:48.000,140,11029244,12805,0,1747728107,12997.535283869998,105.73194474000047,53387.645432640005 2025-05-20,08:01:49.000,140,11029236,12885,0,1747728108,12997.555492799998,105.69669909000368,53387.645432640005 2025-05-20,08:01:50.000,140,11029190,12925,0,1747728109,12997.562229109993,105.68260082999768,53387.61748416001 2025-05-20,08:01:51.000,140,11029214,12885,0,1747728110,12997.555492799998,105.66850256999896,53387.72927808 2025-05-20,08:01:52.000,140,11029215,12765,0,1747728111,12997.582438039994,105.67555169999832,53387.78517504001 2025-05-20,08:01:53.000,140,11029204,13005,0,1747728112,12997.562229109993,105.66850256999896,53387.78517504001 2025-05-20,08:01:54.000,140,11029231,12605,0,1747728113,12997.562229109993,105.68260082999768,53387.80613640001 2025-05-20,08:01:55.000,140,11029191,12605,0,1747728114,12997.595910659998,105.6614534399996,53387.93889168 2025-05-20,08:01:56.000,140,11029204,12685,0,1747728115,12997.595910659998,105.66850256999896,53387.91793032 2025-05-20,08:01:57.000,140,11029212,13125,0,1747728116,12997.636328519999,105.67555169999832,53388.01575 2025-05-20,08:01:58.000,140,11029173,12725,0,1747728117,12997.609383279989,105.68260082999768,53388.043698479996 2025-05-20,08:01:59.000,140,11029226,12645,0,1747728118,12997.670010069989,105.69669909000368,53388.12055680001 2025-05-20,08:02:00.000,140,11029194,13285,0,1747728119,12997.676746379999,105.68964996000432,53388.17645376 2025-05-20,08:02:01.000,140,11029206,13045,0,1747728120,12997.717164239999,105.66850256999896,53388.23235072 2025-05-20,08:02:02.000,140,11029156,12485,0,1747728121,12997.75084578999,105.69669909000368,53388.28126056 2025-05-20,08:02:03.000,140,11029173,12645,0,1747728122,12997.77105471999,105.6614534399996,53388.33715752001 2025-05-20,08:02:04.000,140,11029270,12645,0,1747728123,12997.83168150999,105.70374822000304,53388.33715752001 2025-05-20,08:02:05.000,140,11029161,12685,0,1747728124,12997.85189043999,105.64735518000089,53388.4000416 2025-05-20,08:02:06.000,140,11029199,12725,0,1747728125,12997.885571989995,105.68964996000432,53388.4699128 2025-05-20,08:02:07.000,140,11029159,12525,0,1747728126,12997.905780919995,105.68964996000432,53388.50484840001 2025-05-20,08:02:08.000,140,11029178,12965,0,1747728127,12997.89230829999,105.68964996000432,53388.56074536 2025-05-20,08:02:09.000,140,11029220,12685,0,1747728128,12997.83841782,105.65440431000025,53388.59568096001 2025-05-20,08:02:10.000,140,11029222,12805,0,1747728129,12997.83841782,105.64030605000153,53388.64459080001 2025-05-20,08:02:11.000,140,11029200,12885,0,1747728130,12997.824945199995,105.64735518000089,53388.68651352 2025-05-20,08:02:12.000,140,11029170,12565,0,1747728131,12997.764318409994,105.64030605000153,53388.73542336 2025-05-20,08:02:13.000,140,11029169,12685,0,1747728132,12997.703691619994,105.60506040000473,53388.76337184001 2025-05-20,08:02:14.000,140,11029233,12885,0,1747728133,12997.717164239999,105.5627656200013,53388.76337184001 2025-05-20,08:02:15.000,140,11029195,12725,0,1747728134,12997.69021899999,105.55571649000194,53388.79830744 2025-05-20,08:02:16.000,140,11029201,12645,0,1747728135,12997.69021899999,105.53456910000386,53388.86119152001 2025-05-20,08:02:17.000,140,11029154,12765,0,1747728136,12997.663273759994,105.53456910000386,53388.88914000001 2025-05-20,08:02:18.000,140,11029181,12525,0,1747728137,12997.676746379999,105.51342170999851,53388.95901120001 2025-05-20,08:02:19.000,140,11029251,12445,0,1747728138,12997.643064829994,105.52047083999787,53389.00792104001 2025-05-20,08:02:20.000,140,11029210,12965,0,1747728139,12997.656537449999,105.51342170999851,53389.02189528 2025-05-20,08:02:21.000,140,11029190,13005,0,1747728140,12997.683482689994,105.5275199700045,53389.04285664 2025-05-20,08:02:22.000,140,11029185,12605,0,1747728141,12997.69021899999,105.5275199700045,53389.11272784 2025-05-20,08:02:23.000,140,11029197,12965,0,1747728142,12997.696955309999,105.54161823000322,53389.05683088001 2025-05-20,08:02:24.000,140,11029215,12605,0,1747728143,12997.744109479994,105.51342170999851,53389.14766344001 2025-05-20,08:02:25.000,140,11029215,12605,0,1747728144,12997.723900549994,105.55571649000194,53389.18958616 2025-05-20,08:02:26.000,140,11029151,12965,0,1747728145,12997.7575821,105.52047083999787,53389.22452176001 2025-05-20,08:02:27.000,140,11029159,12645,0,1747728146,12997.784527339994,105.56981475000066,53389.18958616 2025-05-20,08:02:28.000,140,11029151,12805,0,1747728147,12997.7575821,105.61210953000409,53389.24548312001 2025-05-20,08:02:29.000,140,11029216,12725,0,1747728148,12997.824945199995,105.59096213999874,53389.28740584 2025-05-20,08:02:30.000,140,11029176,12965,0,1747728149,12997.85189043999,105.55571649000194,53389.322341440005 2025-05-20,08:02:31.000,140,11029172,13005,0,1747728150,12997.83841782,105.57686388000002,53389.385225519996 2025-05-20,08:02:32.000,140,11029146,13125,0,1747728151,12997.81820889,105.55571649000194,53389.40618688 2025-05-20,08:02:33.000,140,11029148,12805,0,1747728152,12997.804736269994,105.52047083999787,53389.4481096 2025-05-20,08:02:34.000,140,11029204,12645,0,1747728153,12997.804736269994,105.54161823000322,53389.46907096 2025-05-20,08:02:35.000,140,11029162,12765,0,1747728154,12997.744109479994,105.52047083999787,53389.45509672 2025-05-20,08:02:36.000,140,11029174,12925,0,1747728155,12997.764318409994,105.52047083999787,53389.56689064 2025-05-20,08:02:37.000,140,11029168,12845,0,1747728156,12997.77105471999,105.54866736000258,53389.59483912 2025-05-20,08:02:38.000,140,11029154,12605,0,1747728157,12997.764318409994,105.52047083999787,53389.57387776 2025-05-20,08:02:39.000,140,11029191,12725,0,1747728158,12997.737373169999,105.54161823000322,53389.67868456001 2025-05-20,08:02:40.000,140,11029203,12605,0,1747728159,12997.73063685999,105.5627656200013,53389.720607279996 2025-05-20,08:02:41.000,140,11029175,12885,0,1747728160,12997.703691619994,105.49932344999979,53389.71362016 2025-05-20,08:02:42.000,140,11029194,12765,0,1747728161,12997.683482689994,105.49227432000043,53389.72759440001 2025-05-20,08:02:43.000,140,11029188,12725,0,1747728162,12997.649801139989,105.5275199700045,53389.80445272 2025-05-20,08:02:44.000,140,11029189,12605,0,1747728163,12997.656537449999,105.48522519000107,53389.80445272 2025-05-20,08:02:45.000,140,11029157,12725,0,1747728164,12997.670010069989,105.53456910000386,53389.8324012 2025-05-20,08:02:46.000,140,11029204,13125,0,1747728165,12997.696955309999,105.51342170999851,53389.85336256 2025-05-20,08:02:47.000,140,11029219,12845,0,1747728166,12997.73063685999,105.48522519000107,53389.85336256 2025-05-20,08:02:48.000,140,11029181,12645,0,1747728167,12997.7575821,105.49227432000043,53389.93022088 2025-05-20,08:02:49.000,140,11029175,12685,0,1747728168,12997.77779103,105.49227432000043,53389.90925952 2025-05-20,08:02:50.000,140,11029236,12965,0,1747728169,12997.79126364999,105.47112693000236,53390.01406632001 2025-05-20,08:02:51.000,140,11029152,13125,0,1747728170,12997.79799996,105.49932344999979,53390.0070792 2025-05-20,08:02:52.000,140,11029171,12605,0,1747728171,12997.81820889,105.464077800003,53390.06297616001 2025-05-20,08:02:53.000,140,11029199,12805,0,1747728172,12997.81820889,105.48522519000107,53390.10489888001 2025-05-20,08:02:54.000,140,11029217,13045,0,1747728173,12997.784527339994,105.43588127999828,53390.1468216 2025-05-20,08:02:55.000,140,11029201,12725,0,1747728174,12997.784527339994,105.43588127999828,53390.16778296 2025-05-20,08:02:56.000,140,11029173,12845,0,1747728175,12997.804736269994,105.42883214999893,53390.17477008 2025-05-20,08:02:57.000,140,11029162,12645,0,1747728176,12997.79799996,105.42883214999893,53390.223679919996 2025-05-20,08:02:58.000,140,11029193,12685,0,1747728177,12997.79799996,105.44293040999764,53390.279576880006 2025-05-20,08:02:59.000,140,11029178,12765,0,1747728178,12997.81820889,105.42178301999957,53390.286564 2025-05-20,08:03:00.000,140,11029207,12965,0,1747728179,12997.85862675,105.42178301999957,53390.30053824001 2025-05-20,08:03:01.000,140,11029180,12805,0,1747728180,12997.91925354,105.44997954000428,53390.37040944001 2025-05-20,08:03:02.000,140,11029233,12885,0,1747728181,12997.93946247,105.47112693000236,53390.41931928001 2025-05-20,08:03:03.000,140,11029198,12685,0,1747728182,12997.966407709995,105.44293040999764,53390.37040944001 2025-05-20,08:03:04.000,140,11029170,12885,0,1747728183,12997.97314401999,105.4147338900002,53390.43329352 2025-05-20,08:03:05.000,140,11029178,12645,0,1747728184,12998.03377080999,105.44293040999764,53390.46822912001 2025-05-20,08:03:06.000,140,11029177,12765,0,1747728185,12998.067452359996,105.44293040999764,53390.5311132 2025-05-20,08:03:07.000,140,11029177,12605,0,1747728186,12998.08092498,105.43588127999828,53390.5311132 2025-05-20,08:03:08.000,140,11029206,12805,0,1747728187,12998.128079149996,105.464077800003,53390.55207456 2025-05-20,08:03:09.000,140,11029157,12605,0,1747728188,12998.10113391,105.45702867000364,53390.62893288 2025-05-20,08:03:10.000,140,11029182,12725,0,1747728189,12998.12134284,105.47112693000236,53390.70579120001 2025-05-20,08:03:11.000,140,11029176,12805,0,1747728190,12998.11460652999,105.49932344999979,53390.68482984001 2025-05-20,08:03:12.000,140,11029210,12285,0,1747728191,12998.14155177,105.44997954000428,53390.74771392 2025-05-20,08:03:13.000,140,11029211,12845,0,1747728192,12998.1617607,105.44293040999764,53390.810598000004 2025-05-20,08:03:14.000,140,11029183,12925,0,1747728193,12998.12134284,105.43588127999828,53390.85950784 2025-05-20,08:03:15.000,140,11029204,12605,0,1747728194,12998.14155177,105.44997954000428,53390.9154048 2025-05-20,08:03:16.000,140,11029175,12725,0,1747728195,12998.12134284,105.47112693000236,53390.929379040004 2025-05-20,08:03:17.000,140,11029182,12645,0,1747728196,12998.1617607,105.464077800003,53390.950340400006 2025-05-20,08:03:18.000,140,11029211,12845,0,1747728197,12998.195442249991,105.43588127999828,53391.02719872 2025-05-20,08:03:19.000,140,11029139,12525,0,1747728198,12998.175233319991,105.44293040999764,53391.06213432 2025-05-20,08:03:20.000,140,11029182,12845,0,1747728199,12998.18196963,105.44293040999764,53391.118031280006 2025-05-20,08:03:21.000,140,11029217,12805,0,1747728200,12998.188705939996,105.43588127999828,53391.1250184 2025-05-20,08:03:22.000,140,11029244,12645,0,1747728201,12998.18196963,105.42178301999957,53391.18790248001 2025-05-20,08:03:23.000,140,11029219,12725,0,1747728202,12998.235860109991,105.39358650000213,53391.1948896 2025-05-20,08:03:24.000,140,11029216,12885,0,1747728203,12998.283014280001,105.39358650000213,53391.25777368001 2025-05-20,08:03:25.000,140,11029188,12965,0,1747728204,12998.330168449997,105.4147338900002,53391.29270928 2025-05-20,08:03:26.000,140,11029228,12605,0,1747728205,12998.336904759992,105.40063563000149,53391.34860624 2025-05-20,08:03:27.000,140,11029190,12725,0,1747728206,12998.384058930002,105.39358650000213,53391.334632000006 2025-05-20,08:03:28.000,140,11029209,12965,0,1747728207,12998.411004169997,105.4147338900002,53391.44642592001 2025-05-20,08:03:29.000,140,11029274,12725,0,1747728208,12998.485103580002,105.40063563000149,53391.453413040006 2025-05-20,08:03:30.000,140,11029238,12685,0,1747728209,12998.518785129992,105.42883214999893,53391.50931 2025-05-20,08:03:31.000,140,11029263,12965,0,1747728210,12998.532257749997,105.44997954000428,53391.53725848 2025-05-20,08:03:32.000,140,11029237,12765,0,1747728211,12998.599620849993,105.45702867000364,53391.54424560001 2025-05-20,08:03:33.000,140,11029174,12605,0,1747728212,12998.606357160003,105.47112693000236,53391.64206528001 2025-05-20,08:03:34.000,140,11029198,12685,0,1747728213,12998.633302399998,105.47112693000236,53391.65603952 2025-05-20,08:03:35.000,140,11029232,12965,0,1747728214,12998.666983949988,105.45702867000364,53391.72591072 2025-05-20,08:03:36.000,140,11029198,12805,0,1747728215,12998.666983949988,105.50637257999915,53391.73988496001 2025-05-20,08:03:37.000,140,11029234,13285,0,1747728216,12998.727610739988,105.50637257999915,53391.83071752001 2025-05-20,08:03:38.000,140,11029186,12925,0,1747728217,12998.768028599989,105.51342170999851,53391.87264024 2025-05-20,08:03:39.000,140,11029217,12565,0,1747728218,12998.801710149994,105.52047083999787,53391.91456296 2025-05-20,08:03:40.000,140,11029215,12805,0,1747728219,12998.821919079994,105.53456910000386,53391.94251144 2025-05-20,08:03:41.000,140,11029221,12765,0,1747728220,12998.828655389989,105.5627656200013,53392.02635688001 2025-05-20,08:03:42.000,140,11029180,12925,0,1747728221,12998.828655389989,105.57686388000002,53392.04033112 2025-05-20,08:03:43.000,140,11029197,12925,0,1747728222,12998.862336939994,105.57686388000002,53392.09622808001 2025-05-20,08:03:44.000,140,11029179,12685,0,1747728223,12998.88928217999,105.55571649000194,53392.08225384 2025-05-20,08:03:45.000,140,11029205,12925,0,1747728224,12998.902754799994,105.5627656200013,53392.18706064 2025-05-20,08:03:46.000,140,11029216,12605,0,1747728225,12998.896018489999,105.54866736000258,53392.23597048 2025-05-20,08:03:47.000,140,11029209,12645,0,1747728226,12998.92970003999,105.54866736000258,53392.25693184 2025-05-20,08:03:48.000,140,11029214,12525,0,1747728227,12998.936436349999,105.50637257999915,53392.31282880001 2025-05-20,08:03:49.000,140,11029221,12765,0,1747728228,12998.943172659994,105.48522519000107,53392.33379016001 2025-05-20,08:03:50.000,140,11029211,12605,0,1747728229,12998.936436349999,105.48522519000107,53392.389687120005 2025-05-20,08:03:51.000,140,11029186,12645,0,1747728230,12998.936436349999,105.47112693000236,53392.49449392 2025-05-20,08:03:52.000,140,11029178,12645,0,1747728231,12998.94990896999,105.44997954000428,53392.487506800004 2025-05-20,08:03:53.000,140,11029219,12765,0,1747728232,12998.94990896999,105.44293040999764,53392.50148104001 2025-05-20,08:03:54.000,140,11029230,13005,0,1747728233,12998.963381589994,105.43588127999828,53392.49449392 2025-05-20,08:03:55.000,140,11029218,12965,0,1747728234,12998.99706314,105.42178301999957,53392.57833936001 2025-05-20,08:03:56.000,140,11029206,12805,0,1747728235,12999.024008379994,105.40768476000085,53392.59930072001 2025-05-20,08:03:57.000,140,11029197,12965,0,1747728236,12999.05095361999,105.37948824000341,53392.6621848 2025-05-20,08:03:58.000,140,11029195,12765,0,1747728237,12999.064426239995,105.40768476000085,53392.73904312 2025-05-20,08:03:59.000,140,11029239,12685,0,1747728238,12999.11831672,105.40063563000149,53392.76000448 2025-05-20,08:04:00.000,140,11029195,12485,0,1747728239,12999.125053029995,105.40768476000085,53392.78795296001 2025-05-20,08:04:01.000,140,11029196,13005,0,1747728240,12999.11831672,105.37948824000341,53392.843849920006 2025-05-20,08:04:02.000,140,11029191,12605,0,1747728241,12999.09810779,105.40768476000085,53392.892759760005 2025-05-20,08:04:03.000,140,11029209,12725,0,1747728242,12999.09810779,105.40768476000085,53392.941669600004 2025-05-20,08:04:04.000,140,11029244,12925,0,1747728243,12999.11158040999,105.42178301999957,53392.91372112001 2025-05-20,08:04:05.000,140,11029212,13205,0,1747728244,12999.11831672,105.42883214999893,53393.01852792 2025-05-20,08:04:06.000,140,11029240,12805,0,1747728245,12999.09137147999,105.44293040999764,53393.05346352001 2025-05-20,08:04:07.000,140,11029211,12725,0,1747728246,12999.104844099995,105.44293040999764,53393.05346352001 2025-05-20,08:04:08.000,140,11029167,12645,0,1747728247,12999.13852565,105.464077800003,53393.10237336001 2025-05-20,08:04:09.000,140,11029247,12525,0,1747728248,12999.104844099995,105.47112693000236,53393.15128320001 2025-05-20,08:04:10.000,140,11029164,12805,0,1747728249,12999.07789886,105.4147338900002,53393.228141520005 2025-05-20,08:04:11.000,140,11029239,12525,0,1747728250,12999.07789886,105.42178301999957,53393.20019304001 2025-05-20,08:04:12.000,140,11029210,12405,0,1747728251,12999.07789886,105.44293040999764,53393.24910288001 2025-05-20,08:04:13.000,140,11029213,12685,0,1747728252,12999.104844099995,105.39358650000213,53393.23512864 2025-05-20,08:04:14.000,140,11029191,13005,0,1747728253,12999.125053029995,105.3653899800047,53393.298012720006 2025-05-20,08:04:15.000,140,11029208,12885,0,1747728254,12999.104844099995,105.37948824000341,53393.325961200004 2025-05-20,08:04:16.000,140,11029208,12765,0,1747728255,12999.09137147999,105.30899694000254,53393.346922560006 2025-05-20,08:04:17.000,140,11029204,12645,0,1747728256,12999.09137147999,105.30899694000254,53393.38884528001 2025-05-20,08:04:18.000,140,11029180,12645,0,1747728257,12999.09810779,105.29489868000383,53393.3608968 2025-05-20,08:04:19.000,140,11029205,12645,0,1747728258,12999.084635169995,105.25965302999975,53393.43775512001 2025-05-20,08:04:20.000,140,11029228,12565,0,1747728259,12999.024008379994,105.23850564000168,53393.41679376001 2025-05-20,08:04:21.000,140,11029211,12685,0,1747728260,12999.05095361999,105.18916172999889,53393.43775512001 2025-05-20,08:04:22.000,140,11029197,12885,0,1747728261,12999.044217309995,105.17506347000017,53393.493652080004 2025-05-20,08:04:23.000,140,11029223,12845,0,1747728262,12999.037481,105.15391608000209,53393.5006392 2025-05-20,08:04:24.000,140,11029156,12765,0,1747728263,12999.064426239995,105.12571956000465,53393.47269072 2025-05-20,08:04:25.000,140,11029221,12805,0,1747728264,12998.97685421,105.1045721699993,53393.52858768 2025-05-20,08:04:26.000,140,11029215,12885,0,1747728265,12998.99706314,105.07637565000186,53393.54954904 2025-05-20,08:04:27.000,140,11029231,13045,0,1747728266,12999.01053575999,105.0693265200025,53393.59845888 2025-05-20,08:04:28.000,140,11029214,12885,0,1747728267,12998.963381589994,105.06227739000315,53393.59147176 2025-05-20,08:04:29.000,140,11029202,12685,0,1747728268,12998.99032682999,105.01293348000036,53393.58448464001 2025-05-20,08:04:30.000,140,11029212,12805,0,1747728269,12998.97011789999,105.04112999999779,53393.58448464001 2025-05-20,08:04:31.000,140,11029192,12605,0,1747728270,12998.963381589994,105.01998260999972,53393.633394480006 2025-05-20,08:04:32.000,140,11029237,12765,0,1747728271,12998.97011789999,105.01998260999972,53393.6403816 2025-05-20,08:04:33.000,140,11029199,12805,0,1747728272,12998.97011789999,104.99178609000228,53393.66833008 2025-05-20,08:04:34.000,140,11029176,12885,0,1747728273,12999.03074468999,105.01293348000036,53393.72422704001 2025-05-20,08:04:35.000,140,11029242,13085,0,1747728274,12999.024008379994,104.97768783000356,53393.75217552001 2025-05-20,08:04:36.000,140,11029229,12965,0,1747728275,12999.05768993,104.94949130999885,53393.72422704001 2025-05-20,08:04:37.000,140,11029225,12965,0,1747728276,12999.064426239995,104.94949130999885,53393.75916264 2025-05-20,08:04:38.000,140,11029232,12805,0,1747728277,12999.07116254999,104.92834392000077,53393.780124000004 2025-05-20,08:04:39.000,140,11029210,12645,0,1747728278,12999.07116254999,104.90014740000333,53393.76614976 2025-05-20,08:04:40.000,140,11029249,13085,0,1747728279,12999.084635169995,104.90014740000333,53393.80807248 2025-05-20,08:04:41.000,140,11029264,12725,0,1747728280,12999.09137147999,104.86490174999926,53393.84300808001 2025-05-20,08:04:42.000,140,11029231,12805,0,1747728281,12999.13852565,104.87900000999798,53393.84300808001 2025-05-20,08:04:43.000,140,11029213,12765,0,1747728282,12999.13178933999,104.83670523000183,53393.898905040005 2025-05-20,08:04:44.000,140,11029205,12805,0,1747728283,12999.13178933999,104.81555784000375,53393.801085360006 2025-05-20,08:04:45.000,140,11029203,12565,0,1747728284,12999.19241612999,104.80145957999775,53393.94082776001 2025-05-20,08:04:46.000,140,11029203,12845,0,1747728285,12999.21262505999,104.78736131999904,53393.90589216 2025-05-20,08:04:47.000,140,11029222,12965,0,1747728286,12999.21262505999,104.74506654000288,53394.01069896001 2025-05-20,08:04:48.000,140,11029178,12525,0,1747728287,12999.2395703,104.74506654000288,53393.96178912001 2025-05-20,08:04:49.000,140,11029201,12845,0,1747728288,12999.25977923,104.73801741000352,53393.96178912001 2025-05-20,08:04:50.000,140,11029192,12965,0,1747728289,12999.31366970999,104.7591648000016,53393.98275048 2025-05-20,08:04:51.000,140,11029163,12925,0,1747728290,12999.32040602,104.7591648000016,53394.10153152 2025-05-20,08:04:52.000,140,11029169,12645,0,1747728291,12999.327142329996,104.77326306000032,53394.0945444 2025-05-20,08:04:53.000,140,11029157,12845,0,1747728292,12999.327142329996,104.74506654000288,53394.15044136 2025-05-20,08:04:54.000,140,11029248,12845,0,1747728293,12999.306933399996,104.74506654000288,53394.136467120006 2025-05-20,08:04:55.000,140,11029254,12765,0,1747728294,12999.33387863999,104.7239191500048,53394.22031256 2025-05-20,08:04:56.000,140,11029175,12605,0,1747728295,12999.36082388,104.71687001999817,53394.29018376 2025-05-20,08:04:57.000,140,11029200,12805,0,1747728296,12999.347351259996,104.73096828000416,53394.26223528 2025-05-20,08:04:58.000,140,11029187,12805,0,1747728297,12999.387769119996,104.70982088999881,53394.304158000006 2025-05-20,08:04:59.000,140,11029169,12605,0,1747728298,12999.407978049996,104.71687001999817,53394.37402920001 2025-05-20,08:05:00.000,140,11029191,12605,0,1747728299,12999.407978049996,104.70982088999881,53394.34608072001 2025-05-20,08:05:01.000,140,11029205,12845,0,1747728300,12999.421450670001,104.71687001999817,53394.38800344 2025-05-20,08:05:02.000,140,11029190,13005,0,1747728301,12999.36082388,104.68162437000137,53394.41595192 2025-05-20,08:05:03.000,140,11029186,12845,0,1747728302,12999.40124174,104.68867350000073,53394.42992616 2025-05-20,08:05:04.000,140,11029218,13045,0,1747728303,12999.414714359991,104.69572263000009,53394.478836 2025-05-20,08:05:05.000,140,11029230,12605,0,1747728304,12999.407978049996,104.63228045999858,53394.5487072 2025-05-20,08:05:06.000,140,11029172,12765,0,1747728305,12999.428186979996,104.63932958999794,53394.54172008001 2025-05-20,08:05:07.000,140,11029207,12725,0,1747728306,12999.441659600001,104.63228045999858,53394.59062992001 2025-05-20,08:05:08.000,140,11029201,12605,0,1747728307,12999.468604839996,104.61818219999986,53394.61159128001 2025-05-20,08:05:09.000,140,11029186,12765,0,1747728308,12999.461868530001,104.60408394000115,53394.59062992001 2025-05-20,08:05:10.000,140,11029207,12605,0,1747728309,12999.509022699996,104.59703481000179,53394.639539760006 2025-05-20,08:05:11.000,140,11029210,12645,0,1747728310,12999.509022699996,104.59703481000179,53394.66050112001 2025-05-20,08:05:12.000,140,11029190,12805,0,1747728311,12999.535967939992,104.60408394000115,53394.68146248001 2025-05-20,08:05:13.000,140,11029181,13085,0,1747728312,12999.542704250001,104.60408394000115,53394.737359440005 2025-05-20,08:05:14.000,140,11029207,12605,0,1747728313,12999.522495320001,104.59703481000179,53394.7233852 2025-05-20,08:05:15.000,140,11029200,12685,0,1747728314,12999.549440559997,104.58998568000243,53394.737359440005 2025-05-20,08:05:16.000,140,11029171,13045,0,1747728315,12999.576385799992,104.59703481000179,53394.81421776 2025-05-20,08:05:17.000,140,11029213,12685,0,1747728316,12999.583122110002,104.56178915999772,53394.856140480006 2025-05-20,08:05:18.000,140,11029166,12885,0,1747728317,12999.569649489997,104.57588742000371,53394.88408896 2025-05-20,08:05:19.000,140,11029192,12765,0,1747728318,12999.569649489997,104.62523132999922,53394.89107608 2025-05-20,08:05:20.000,140,11029210,12765,0,1747728319,12999.576385799992,104.62523132999922,53394.9329988 2025-05-20,08:05:21.000,140,11029193,12565,0,1747728320,12999.583122110002,104.63932958999794,53394.9329988 2025-05-20,08:05:22.000,140,11029227,12565,0,1747728321,12999.576385799992,104.63932958999794,53394.96094728 2025-05-20,08:05:23.000,140,11029160,12605,0,1747728322,12999.610067349997,104.67457524000201,53394.99588288001 2025-05-20,08:05:24.000,140,11029233,12685,0,1747728323,12999.657221519992,104.68867350000073,53394.99588288001 2025-05-20,08:05:25.000,140,11029217,12565,0,1747728324,12999.704375690002,104.69572263000009,53395.01684424001 2025-05-20,08:05:26.000,140,11029185,13085,0,1747728325,12999.744793550002,104.70982088999881,53395.05177984 2025-05-20,08:05:27.000,140,11029222,12805,0,1747728326,12999.765002480002,104.74506654000288,53395.08671544 2025-05-20,08:05:28.000,140,11029165,13005,0,1747728327,12999.785211410002,104.73096828000416,53395.121651040005 2025-05-20,08:05:29.000,140,11029184,12965,0,1747728328,12999.818892959993,104.73096828000416,53395.177548 2025-05-20,08:05:30.000,140,11029196,12885,0,1747728329,12999.825629270003,104.71687001999817,53395.177548 2025-05-20,08:05:31.000,140,11029232,12645,0,1747728330,12999.852574509998,104.70982088999881,53395.18453512001 2025-05-20,08:05:32.000,140,11029199,12765,0,1747728331,12999.839101889993,104.7239191500048,53395.22645784 2025-05-20,08:05:33.000,140,11029221,12685,0,1747728332,12999.892992369998,104.70982088999881,53395.289341920005 2025-05-20,08:05:34.000,140,11029203,12805,0,1747728333,12999.859310819993,104.67457524000201,53395.26838056 2025-05-20,08:05:35.000,140,11029230,12965,0,1747728334,12999.919937609993,104.68162437000137,53395.289341920005 2025-05-20,08:05:36.000,140,11029214,12965,0,1747728335,12999.886256059988,104.64637872000458,53395.30331616001 2025-05-20,08:05:37.000,140,11029161,12765,0,1747728336,12999.872783439998,104.63932958999794,53395.35222600001 2025-05-20,08:05:38.000,140,11029177,12845,0,1747728337,12999.892992369998,104.6111330700005,53395.37318736 2025-05-20,08:05:39.000,140,11029196,12645,0,1747728338,12999.886256059988,104.63228045999858,53395.457032800005 2025-05-20,08:05:40.000,140,11029220,12765,0,1747728339,12999.913201299998,104.62523132999922,53395.37318736 2025-05-20,08:05:41.000,140,11029200,12805,0,1747728340,12999.926673919988,104.6111330700005,53395.43607144 2025-05-20,08:05:42.000,140,11029207,12765,0,1747728341,12999.953619159998,104.58998568000243,53395.45004568001 2025-05-20,08:05:43.000,140,11029166,12725,0,1747728342,12999.994037019998,104.62523132999922,53395.48498128 2025-05-20,08:05:44.000,140,11029194,12845,0,1747728343,13000.014245949998,104.61818219999986,53395.4919684 2025-05-20,08:05:45.000,140,11029202,12805,0,1747728344,13000.041191189994,104.63228045999858,53395.4919684 2025-05-20,08:05:46.000,140,11029226,12765,0,1747728345,13000.074872739999,104.62523132999922,53395.53389112 2025-05-20,08:05:47.000,140,11029211,12805,0,1747728346,13000.074872739999,104.62523132999922,53395.526904000006 2025-05-20,08:05:48.000,140,11029169,12765,0,1747728347,13000.122026909994,104.65342785000394,53395.6317108 2025-05-20,08:05:49.000,140,11029202,12725,0,1747728348,13000.135499529999,104.68162437000137,53395.645685040006 2025-05-20,08:05:50.000,140,11029209,12605,0,1747728349,13000.182653699994,104.68162437000137,53395.59677520001 2025-05-20,08:05:51.000,140,11029221,12965,0,1747728350,13000.20959893999,104.67457524000201,53395.694594880006 2025-05-20,08:05:52.000,140,11029135,12725,0,1747728351,13000.23654418,104.67457524000201,53395.65267216 2025-05-20,08:05:53.000,140,11029184,12965,0,1747728352,13000.25675311,104.69572263000009,53395.65965928 2025-05-20,08:05:54.000,140,11029157,13005,0,1747728353,13000.25675311,104.73096828000416,53395.72254336 2025-05-20,08:05:55.000,140,11029217,12645,0,1747728354,13000.25675311,104.67457524000201,53395.70856912 2025-05-20,08:05:56.000,140,11029188,12725,0,1747728355,13000.223071559994,104.64637872000458,53395.71555624001 2025-05-20,08:05:57.000,140,11029209,12605,0,1747728356,13000.21633525,104.6604769800033,53395.76446608001 2025-05-20,08:05:58.000,140,11029260,12885,0,1747728357,13000.22980786999,104.59703481000179,53395.81337592001 2025-05-20,08:05:59.000,140,11029212,12805,0,1747728358,13000.182653699994,104.57588742000371,53395.73651760001 2025-05-20,08:06:00.000,140,11029229,12805,0,1747728359,13000.155708459999,104.58998568000243,53395.81337592001 2025-05-20,08:06:01.000,140,11029215,12605,0,1747728360,13000.12876321999,104.6111330700005,53395.79940168 2025-05-20,08:06:02.000,140,11029241,12645,0,1747728361,13000.088345359989,104.58998568000243,53395.72254336 2025-05-20,08:06:03.000,140,11029248,12645,0,1747728362,13000.14897214999,104.58293655000307,53395.743504720005 2025-05-20,08:06:04.000,140,11029208,12805,0,1747728363,13000.081609049994,104.60408394000115,53395.75049184 2025-05-20,08:06:05.000,140,11029212,12605,0,1747728364,13000.081609049994,104.60408394000115,53395.70856912 2025-05-20,08:06:06.000,140,11029248,12605,0,1747728365,13000.041191189994,104.56883829000435,53395.72254336 2025-05-20,08:06:07.000,140,11029211,12765,0,1747728366,13000.061400119994,104.56883829000435,53395.75049184 2025-05-20,08:06:08.000,140,11029276,12685,0,1747728367,13000.041191189994,104.56178915999772,53395.73651760001 2025-05-20,08:06:09.000,140,11029186,12565,0,1747728368,13000.014245949998,104.56178915999772,53395.73651760001 2025-05-20,08:06:10.000,140,11029207,12925,0,1747728369,13000.014245949998,104.56883829000435,53395.71555624001 2025-05-20,08:06:11.000,140,11029262,12965,0,1747728370,13000.034454879999,104.56883829000435,53395.71555624001 2025-05-20,08:06:12.000,140,11029200,13045,0,1747728371,13000.047927499989,104.63932958999794,53395.71555624001 2025-05-20,08:06:13.000,140,11029201,12685,0,1747728372,13000.101817979994,104.63932958999794,53395.7714532 2025-05-20,08:06:14.000,140,11029204,12965,0,1747728373,13000.088345359989,104.66752611000265,53395.70856912 2025-05-20,08:06:15.000,140,11029187,12565,0,1747728374,13000.14897214999,104.70982088999881,53395.75049184 2025-05-20,08:06:16.000,140,11029286,12845,0,1747728375,13000.16918107999,104.67457524000201,53395.71555624001 2025-05-20,08:06:17.000,140,11029201,12725,0,1747728376,13000.155708459999,104.70277175999945,53395.645685040006 2025-05-20,08:06:18.000,140,11029236,12725,0,1747728377,13000.182653699994,104.71687001999817,53395.65267216 2025-05-20,08:06:19.000,140,11029233,12685,0,1747728378,13000.202862629994,104.7239191500048,53395.65965928 2025-05-20,08:06:20.000,140,11029210,12925,0,1747728379,13000.19612632,104.71687001999817,53395.645685040006 2025-05-20,08:06:21.000,140,11029229,12525,0,1747728380,13000.155708459999,104.76621393000096,53395.63869792001 2025-05-20,08:06:22.000,140,11029258,12845,0,1747728381,13000.162444769994,104.77326306000032,53395.59677520001 2025-05-20,08:06:23.000,140,11029241,12965,0,1747728382,13000.10855428999,104.7591648000016,53395.54786536001 2025-05-20,08:06:24.000,140,11029247,12565,0,1747728383,13000.115290599999,104.80850871000439,53395.575813840005 2025-05-20,08:06:25.000,140,11029252,12845,0,1747728384,13000.068136429989,104.73096828000416,53395.526904000006 2025-05-20,08:06:26.000,140,11029277,12965,0,1747728385,13000.068136429989,104.70277175999945,53395.58280096 2025-05-20,08:06:27.000,140,11029227,12725,0,1747728386,13000.041191189994,104.70277175999945,53395.51292976 2025-05-20,08:06:28.000,140,11029253,12485,0,1747728387,12999.967091779989,104.69572263000009,53395.47100704001 2025-05-20,08:06:29.000,140,11029246,12645,0,1747728388,12999.926673919988,104.69572263000009,53395.49895552001 2025-05-20,08:06:30.000,140,11029225,12645,0,1747728389,12999.899728679993,104.6604769800033,53395.46401992 2025-05-20,08:06:31.000,140,11029251,12605,0,1747728390,12999.839101889993,104.61818219999986,53395.36620024 2025-05-20,08:06:32.000,140,11029261,12605,0,1747728391,12999.825629270003,104.61818219999986,53395.28235480001 2025-05-20,08:06:33.000,140,11029279,12885,0,1747728392,12999.825629270003,104.61818219999986,53395.27536768 2025-05-20,08:06:34.000,140,11029260,12685,0,1747728393,12999.765002480002,104.62523132999922,53395.21947072 2025-05-20,08:06:35.000,140,11029220,12805,0,1747728394,12999.765002480002,104.6111330700005,53395.21947072 2025-05-20,08:06:36.000,140,11029219,12805,0,1747728395,12999.731320929997,104.58998568000243,53395.177548 2025-05-20,08:06:37.000,140,11029236,12605,0,1747728396,12999.663957830002,104.54064176999964,53395.1076768 2025-05-20,08:06:38.000,140,11029210,12965,0,1747728397,12999.670694139997,104.54064176999964,53395.1076768 2025-05-20,08:06:39.000,140,11029224,12765,0,1747728398,12999.637012589992,104.48424873000477,53394.99588288001 2025-05-20,08:06:40.000,140,11029220,12845,0,1747728399,12999.630276279997,104.50539612000284,53394.96094728 2025-05-20,08:06:41.000,140,11029187,12965,0,1747728400,12999.630276279997,104.47719959999813,53394.91203744 2025-05-20,08:06:42.000,140,11029218,12805,0,1747728401,12999.616803659992,104.48424873000477,53394.89806320001 2025-05-20,08:06:43.000,140,11029201,12685,0,1747728402,12999.583122110002,104.45605221000005,53394.8631276 2025-05-20,08:06:44.000,140,11029193,12805,0,1747728403,12999.569649489997,104.45605221000005,53394.737359440005 2025-05-20,08:06:45.000,140,11029204,12965,0,1747728404,12999.542704250001,104.4490030800007,53394.737359440005 2025-05-20,08:06:46.000,140,11029219,12965,0,1747728405,12999.509022699996,104.43490482000198,53394.688449600006 2025-05-20,08:06:47.000,140,11029200,12925,0,1747728406,12999.495550079992,104.44195395000133,53394.61159128001 2025-05-20,08:06:48.000,140,11029240,12605,0,1747728407,12999.475341149991,104.43490482000198,53394.53473296 2025-05-20,08:06:49.000,140,11029168,12565,0,1747728408,12999.428186979996,104.44195395000133,53394.55569432 2025-05-20,08:06:50.000,140,11029148,12605,0,1747728409,12999.441659600001,104.45605221000005,53394.50678448 2025-05-20,08:06:51.000,140,11029219,13045,0,1747728410,12999.428186979996,104.44195395000133,53394.39499056001 2025-05-20,08:06:52.000,140,11029200,12685,0,1747728411,12999.38103281,104.42080656000326,53394.42992616 2025-05-20,08:06:53.000,140,11029183,12645,0,1747728412,12999.374296499991,104.44195395000133,53394.32511936001 2025-05-20,08:06:54.000,140,11029206,12525,0,1747728413,12999.30019709,104.40670830000454,53394.304158000006 2025-05-20,08:06:55.000,140,11029193,12645,0,1747728414,12999.34061495,104.3996591699979,53394.283196640004 2025-05-20,08:06:56.000,140,11029188,13285,0,1747728415,12999.31366970999,104.36441352000111,53394.22729968001 2025-05-20,08:06:57.000,140,11029170,12645,0,1747728416,12999.25304291999,104.31506960999832,53394.17838984001 2025-05-20,08:06:58.000,140,11029146,12845,0,1747728417,12999.21936137,104.35031526000239,53394.17140272 2025-05-20,08:06:59.000,140,11029188,12805,0,1747728418,12999.25304291999,104.32916787000431,53394.07358304 2025-05-20,08:07:00.000,140,11029194,12765,0,1747728419,12999.185679819995,104.32916787000431,53393.98275048 2025-05-20,08:07:01.000,140,11029162,13045,0,1747728420,12999.185679819995,104.34326613000303,53393.93384064 2025-05-20,08:07:02.000,140,11029224,12805,0,1747728421,12999.145261959995,104.3009713499996,53393.8849308 2025-05-20,08:07:03.000,140,11029177,12965,0,1747728422,12999.11831672,104.30802047999896,53393.85698232 2025-05-20,08:07:04.000,140,11029149,12525,0,1747728423,12999.084635169995,104.32211873999768,53393.829033840004 2025-05-20,08:07:05.000,140,11029173,12725,0,1747728424,12999.07789886,104.33621700000367,53393.72422704001 2025-05-20,08:07:06.000,140,11029173,12845,0,1747728425,12999.07116254999,104.31506960999832,53393.682304320006 2025-05-20,08:07:07.000,140,11029196,12645,0,1747728426,12999.07116254999,104.35736439000175,53393.563523280005 2025-05-20,08:07:08.000,140,11029175,12805,0,1747728427,12999.044217309995,104.33621700000367,53393.53557480001 2025-05-20,08:07:09.000,140,11029221,12885,0,1747728428,12999.05768993,104.32211873999768,53393.54256192 2025-05-20,08:07:10.000,140,11029176,12765,0,1747728429,12999.03074468999,104.35736439000175,53393.395832400005 2025-05-20,08:07:11.000,140,11029173,12645,0,1747728430,12999.11831672,104.35736439000175,53393.38185816 2025-05-20,08:07:12.000,140,11029187,12965,0,1747728431,12999.13178933999,104.39261003999854,53393.298012720006 2025-05-20,08:07:13.000,140,11029170,13005,0,1747728432,12999.15199826999,104.42080656000326,53393.20718016 2025-05-20,08:07:14.000,140,11029226,12805,0,1747728433,12999.205888749995,104.44195395000133,53393.27006424001 2025-05-20,08:07:15.000,140,11029156,13045,0,1747728434,12999.2395703,104.4137574300039,53393.24211576 2025-05-20,08:07:16.000,140,11029227,12885,0,1747728435,12999.246306609995,104.44195395000133,53393.1862188 2025-05-20,08:07:17.000,140,11029170,12845,0,1747728436,12999.266515539995,104.47015046999877,53393.06743776 2025-05-20,08:07:18.000,140,11029203,12885,0,1747728437,12999.286724469996,104.48424873000477,53393.06743776 2025-05-20,08:07:19.000,140,11029160,12805,0,1747728438,12999.266515539995,104.49129786000412,53393.02551504 2025-05-20,08:07:20.000,140,11029178,12965,0,1747728439,12999.29346077999,104.52654351000092,53392.99756656 2025-05-20,08:07:21.000,140,11029211,12885,0,1747728440,12999.31366970999,104.48424873000477,53392.9766052 2025-05-20,08:07:22.000,140,11029173,12765,0,1747728441,12999.30019709,104.50539612000284,53392.92070824 2025-05-20,08:07:23.000,140,11029212,12765,0,1747728442,12999.327142329996,104.5124452500022,53392.843849920006 2025-05-20,08:07:24.000,140,11029221,12765,0,1747728443,12999.32040602,104.52654351000092,53392.8717984 2025-05-20,08:07:25.000,140,11029158,12805,0,1747728444,12999.306933399996,104.49129786000412,53392.843849920006 2025-05-20,08:07:26.000,140,11029143,12565,0,1747728445,12999.34061495,104.5124452500022,53392.8717984 2025-05-20,08:07:27.000,140,11029163,13125,0,1747728446,12999.327142329996,104.49129786000412,53392.773978720004 2025-05-20,08:07:28.000,140,11029174,12805,0,1747728447,12999.367560189996,104.48424873000477,53392.78795296001 2025-05-20,08:07:29.000,140,11029215,12725,0,1747728448,12999.387769119996,104.5124452500022,53392.75301736 2025-05-20,08:07:30.000,140,11029210,12765,0,1747728449,12999.421450670001,104.50539612000284,53392.69712040001 2025-05-20,08:07:31.000,140,11029187,12605,0,1747728450,12999.414714359991,104.5124452500022,53392.63423632 2025-05-20,08:07:32.000,140,11029208,12605,0,1747728451,12999.421450670001,104.5124452500022,53392.63423632 2025-05-20,08:07:33.000,140,11029197,12965,0,1747728452,12999.455132219991,104.53359264000028,53392.5923136 2025-05-20,08:07:34.000,140,11029206,12805,0,1747728453,12999.468604839996,104.49129786000412,53392.57833936001 2025-05-20,08:07:35.000,140,11029185,12565,0,1747728454,12999.522495320001,104.53359264000028,53392.53641664 2025-05-20,08:07:36.000,140,11029175,12845,0,1747728455,12999.589858419997,104.50539612000284,53392.51545528 2025-05-20,08:07:37.000,140,11029238,12925,0,1747728456,12999.650485209997,104.55474002999836,53392.5224424 2025-05-20,08:07:38.000,140,11029179,12765,0,1747728457,12999.690903069997,104.56178915999772,53392.49449392 2025-05-20,08:07:39.000,140,11029185,12965,0,1747728458,12999.738057239992,104.52654351000092,53392.46654544 2025-05-20,08:07:40.000,140,11029187,12645,0,1747728459,12999.798684029993,104.57588742000371,53392.459558320006 2025-05-20,08:07:41.000,140,11029156,12765,0,1747728460,12999.805420340002,104.58998568000243,53392.44558408 2025-05-20,08:07:42.000,140,11029165,12805,0,1747728461,12999.825629270003,104.58293655000307,53392.43160984001 2025-05-20,08:07:43.000,140,11029176,12805,0,1747728462,12999.872783439998,104.58998568000243,53392.43160984001 2025-05-20,08:07:44.000,140,11029178,12765,0,1747728463,12999.919937609993,104.59703481000179,53392.42462272 2025-05-20,08:07:45.000,140,11029162,12725,0,1747728464,12999.933410229998,104.6111330700005,53392.389687120005 2025-05-20,08:07:46.000,140,11029177,13045,0,1747728465,12999.960355469993,104.60408394000115,53392.32680304 2025-05-20,08:07:47.000,140,11029157,13045,0,1747728466,12999.973828089998,104.6111330700005,53392.35475152 2025-05-20,08:07:48.000,140,11029182,12605,0,1747728467,13000.014245949998,104.62523132999922,53392.3477644 2025-05-20,08:07:49.000,140,11029212,12965,0,1747728468,13000.068136429989,104.61818219999986,53392.31282880001 2025-05-20,08:07:50.000,140,11029167,12725,0,1747728469,13000.088345359989,104.61818219999986,53392.30584168 2025-05-20,08:07:51.000,140,11029125,12605,0,1747728470,13000.142235839994,104.6111330700005,53392.291867440006 2025-05-20,08:07:52.000,140,11029184,12805,0,1747728471,13000.14897214999,104.63228045999858,53392.32680304 2025-05-20,08:07:53.000,140,11029179,12725,0,1747728472,13000.23654418,104.6111330700005,53392.30584168 2025-05-20,08:07:54.000,140,11029220,12885,0,1747728473,13000.283698349995,104.62523132999922,53392.3477644 2025-05-20,08:07:55.000,140,11029141,12805,0,1747728474,13000.29043465999,104.6111330700005,53392.270906080004 2025-05-20,08:07:56.000,140,11029164,12565,0,1747728475,13000.33758883,104.63228045999858,53392.2778932 2025-05-20,08:07:57.000,140,11029144,12965,0,1747728476,13000.384742999995,104.6604769800033,53392.24295760001 2025-05-20,08:07:58.000,140,11029222,12805,0,1747728477,13000.45210609999,104.68867350000073,53392.22898336 2025-05-20,08:07:59.000,140,11029168,12405,0,1747728478,13000.55315074999,104.63932958999794,53392.2778932 2025-05-20,08:08:00.000,140,11029168,12845,0,1747728479,13000.607041229996,104.63932958999794,53392.208022 2025-05-20,08:08:01.000,140,11029197,12805,0,1747728480,13000.660931710001,104.6604769800033,53392.221996240005 2025-05-20,08:08:02.000,140,11029155,12765,0,1747728481,13000.708085879996,104.70982088999881,53392.22898336 2025-05-20,08:08:03.000,140,11029201,12605,0,1747728482,13000.815866839992,104.71687001999817,53392.24295760001 2025-05-20,08:08:04.000,140,11029222,12885,0,1747728483,13000.869757319997,104.7239191500048,53392.25693184 2025-05-20,08:08:05.000,140,11029218,13085,0,1747728484,13000.910175179997,104.71687001999817,53392.23597048 2025-05-20,08:08:06.000,140,11029179,12765,0,1747728485,13000.957329349993,104.75211567000224,53392.25693184 2025-05-20,08:08:07.000,140,11029194,12605,0,1747728486,13001.038165069993,104.71687001999817,53392.26391896001 2025-05-20,08:08:08.000,140,11029181,13045,0,1747728487,13001.065110310003,104.73801741000352,53392.319815920004 2025-05-20,08:08:09.000,140,11029221,12645,0,1747728488,13001.112264479998,104.73801741000352,53392.30584168 2025-05-20,08:08:10.000,140,11029195,12965,0,1747728489,13001.166154959988,104.7591648000016,53392.291867440006 2025-05-20,08:08:11.000,140,11029188,12725,0,1747728490,13001.233518059998,104.75211567000224,53392.3477644 2025-05-20,08:08:12.000,140,11029187,12965,0,1747728491,13001.300881159994,104.7591648000016,53392.291867440006 2025-05-20,08:08:13.000,140,11029203,12605,0,1747728492,13001.314353779999,104.76621393000096,53392.33379016001 2025-05-20,08:08:14.000,140,11029195,12685,0,1747728493,13001.374980569999,104.7239191500048,53392.319815920004 2025-05-20,08:08:15.000,140,11029195,12845,0,1747728494,13001.44907997999,104.75211567000224,53392.36173864001 2025-05-20,08:08:16.000,140,11029244,12565,0,1747728495,13001.502970459995,104.74506654000288,53392.28488032001 2025-05-20,08:08:17.000,140,11029216,12765,0,1747728496,13001.57033355999,104.73801741000352,53392.340777280006 2025-05-20,08:08:18.000,140,11029205,12845,0,1747728497,13001.63769666,104.7944104499984,53392.37571288 2025-05-20,08:08:19.000,140,11029236,12805,0,1747728498,13001.69158713999,104.78736131999904,53392.3477644 2025-05-20,08:08:20.000,140,11029194,12885,0,1747728499,13001.765686549996,104.76621393000096,53392.37571288 2025-05-20,08:08:21.000,140,11029203,12925,0,1747728500,13001.785895479996,104.78736131999904,53392.4176356 2025-05-20,08:08:22.000,140,11029206,12645,0,1747728501,13001.859994890001,104.78031218999968,53392.41064848001 2025-05-20,08:08:23.000,140,11029224,12885,0,1747728502,13001.934094299992,104.7591648000016,53392.487506800004 2025-05-20,08:08:24.000,140,11029206,12725,0,1747728503,13001.947566919996,104.76621393000096,53392.40366136 2025-05-20,08:08:25.000,140,11029211,12645,0,1747728504,13002.028402639997,104.7591648000016,53392.41064848001 2025-05-20,08:08:26.000,140,11029194,12885,0,1747728505,13002.075556809992,104.78736131999904,53392.487506800004 2025-05-20,08:08:27.000,140,11029170,12885,0,1747728506,13002.068820499997,104.80145957999775,53392.46654544 2025-05-20,08:08:28.000,140,11029196,12925,0,1747728507,13002.122710980002,104.75211567000224,53392.50148104001 2025-05-20,08:08:29.000,140,11029199,12925,0,1747728508,13002.169865149997,104.73096828000416,53392.49449392 2025-05-20,08:08:30.000,140,11029179,12725,0,1747728509,13002.142919910002,104.73096828000416,53392.44558408 2025-05-20,08:08:31.000,140,11029203,12805,0,1747728510,13002.203546700002,104.74506654000288,53392.50148104001 2025-05-20,08:08:32.000,140,11029179,12965,0,1747728511,13002.183337770002,104.68162437000137,53392.508468160006 2025-05-20,08:08:33.000,140,11029233,13285,0,1747728512,13002.169865149997,104.66752611000265,53392.54340376 2025-05-20,08:08:34.000,140,11029188,12805,0,1747728513,13002.230491939998,104.67457524000201,53392.50148104001 2025-05-20,08:08:35.000,140,11029195,12805,0,1747728514,13002.190074079997,104.64637872000458,53392.47353256 2025-05-20,08:08:36.000,140,11029220,12605,0,1747728515,13002.169865149997,104.6111330700005,53392.508468160006 2025-05-20,08:08:37.000,140,11029153,12965,0,1747728516,13002.196810389993,104.57588742000371,53392.49449392 2025-05-20,08:08:38.000,140,11029208,12685,0,1747728517,13002.190074079997,104.53359264000028,53392.47353256 2025-05-20,08:08:39.000,140,11029247,12725,0,1747728518,13002.210283009998,104.51949438000156,53392.54340376 2025-05-20,08:08:40.000,140,11029231,12765,0,1747728519,13002.230491939998,104.49834699000348,53392.5224424 2025-05-20,08:08:41.000,140,11029202,12845,0,1747728520,13002.217019319993,104.46310133999941,53392.50148104001 2025-05-20,08:08:42.000,140,11029220,12685,0,1747728521,13002.230491939998,104.45605221000005,53392.47353256 2025-05-20,08:08:43.000,140,11029206,12645,0,1747728522,13002.243964560002,104.46310133999941,53392.55039088001 2025-05-20,08:08:44.000,140,11029241,12445,0,1747728523,13002.277646109993,104.44195395000133,53392.53641664 2025-05-20,08:08:45.000,140,11029221,12685,0,1747728524,13002.318063969993,104.4137574300039,53392.5224424 2025-05-20,08:08:46.000,140,11029191,12685,0,1747728525,13002.331536589998,104.37146265000047,53392.49449392 2025-05-20,08:08:47.000,140,11029221,12885,0,1747728526,13002.324800279988,104.42080656000326,53392.47353256 2025-05-20,08:08:48.000,140,11029180,12805,0,1747728527,13002.392163379998,104.36441352000111,53392.46654544 2025-05-20,08:08:49.000,140,11029218,12805,0,1747728528,13002.419108619993,104.35736439000175,53392.54340376 2025-05-20,08:08:50.000,140,11029210,12605,0,1747728529,13002.425844929989,104.33621700000367,53392.47353256 2025-05-20,08:08:51.000,140,11029217,12925,0,1747728530,13002.479735409994,104.29392222000024,53392.5224424 2025-05-20,08:08:52.000,140,11029210,12845,0,1747728531,13002.486471719989,104.33621700000367,53392.45257120001 2025-05-20,08:08:53.000,140,11029179,12805,0,1747728532,13002.553834819999,104.34326613000303,53392.45257120001 2025-05-20,08:08:54.000,140,11029224,12685,0,1747728533,13002.580780059994,104.32916787000431,53392.49449392 2025-05-20,08:08:55.000,140,11029226,12525,0,1747728534,13002.61446161,104.32211873999768,53392.459558320006 2025-05-20,08:08:56.000,140,11029194,12845,0,1747728535,13002.681824709995,104.34326613000303,53392.49449392 2025-05-20,08:08:57.000,140,11029198,12645,0,1747728536,13002.702033639995,104.34326613000303,53392.44558408 2025-05-20,08:08:58.000,140,11029216,12965,0,1747728537,13002.702033639995,104.31506960999832,53392.46654544 2025-05-20,08:08:59.000,140,11029242,12965,0,1747728538,13002.762660429995,104.31506960999832,53392.438596960004 2025-05-20,08:09:00.000,140,11029198,12565,0,1747728539,13002.803078289995,104.32916787000431,53392.39667424 2025-05-20,08:09:01.000,140,11029196,12645,0,1747728540,13002.83002352999,104.32916787000431,53392.43160984001 2025-05-20,08:09:02.000,140,11029187,12525,0,1747728541,13002.91085924999,104.32916787000431,53392.49449392 2025-05-20,08:09:03.000,140,11029180,12725,0,1747728542,13002.95801342,104.31506960999832,53392.48051968001 2025-05-20,08:09:04.000,140,11029174,12685,0,1747728543,13003.011903899991,104.32916787000431,53392.46654544 2025-05-20,08:09:05.000,140,11029207,12725,0,1747728544,13003.045585449996,104.32211873999768,53392.487506800004 2025-05-20,08:09:06.000,140,11029198,12965,0,1747728545,13003.119684860001,104.34326613000303,53392.487506800004 2025-05-20,08:09:07.000,140,11029179,12645,0,1747728546,13003.153366409992,104.31506960999832,53392.58532648 2025-05-20,08:09:08.000,140,11029189,13085,0,1747728547,13003.193784269992,104.32211873999768,53392.508468160006 2025-05-20,08:09:09.000,140,11029187,12765,0,1747728548,13003.267883679997,104.30802047999896,53392.51545528 2025-05-20,08:09:10.000,140,11029192,12765,0,1747728549,13003.301565230002,104.31506960999832,53392.57135224 2025-05-20,08:09:11.000,140,11029174,13125,0,1747728550,13003.341983090002,104.29392222000024,53392.50148104001 2025-05-20,08:09:12.000,140,11029205,12765,0,1747728551,13003.368928329997,104.28687309000088,53392.557378000005 2025-05-20,08:09:13.000,140,11029123,12765,0,1747728552,13003.443027740002,104.27277483000216,53392.5224424 2025-05-20,08:09:14.000,140,11029178,12605,0,1747728553,13003.463236670003,104.29392222000024,53392.53641664 2025-05-20,08:09:15.000,140,11029180,12765,0,1747728554,13003.517127149993,104.3009713499996,53392.54340376 2025-05-20,08:09:16.000,140,11029216,12685,0,1747728555,13003.523863459988,104.29392222000024,53392.557378000005 2025-05-20,08:09:17.000,140,11029164,12885,0,1747728556,13003.550808699998,104.27982396000152,53392.58532648 2025-05-20,08:09:18.000,140,11029212,12885,0,1747728557,13003.611435489998,104.27277483000216,53392.57135224 2025-05-20,08:09:19.000,140,11029213,13085,0,1747728558,13003.672062279998,104.2657257000028,53392.58532648 2025-05-20,08:09:20.000,140,11029204,12765,0,1747728559,13003.638380729994,104.25162744000409,53392.606287840004 2025-05-20,08:09:21.000,140,11029234,12685,0,1747728560,13003.685534899989,104.25867657000344,53392.59930072001 2025-05-20,08:09:22.000,140,11029164,12805,0,1747728561,13003.732689069999,104.24457831000473,53392.59930072001 2025-05-20,08:09:23.000,140,11029212,12885,0,1747728562,13003.739425379994,104.21638179000001,53392.68314616 2025-05-20,08:09:24.000,140,11029161,12885,0,1747728563,13003.813524789999,104.21638179000001,53392.69712040001 2025-05-20,08:09:25.000,140,11029198,12605,0,1747728564,13003.813524789999,104.22343091999937,53392.676159040006 2025-05-20,08:09:26.000,140,11029203,12685,0,1747728565,13003.87415158,104.24457831000473,53392.69013328 2025-05-20,08:09:27.000,140,11029182,12765,0,1747728566,13003.901096819995,104.22343091999937,53392.69013328 2025-05-20,08:09:28.000,140,11029169,12685,0,1747728567,13003.96845991999,104.19523440000194,53392.76699160001 2025-05-20,08:09:29.000,140,11029183,12645,0,1747728568,13004.04929563999,104.23752917999809,53392.76000448 2025-05-20,08:09:30.000,140,11029204,12845,0,1747728569,13004.04929563999,104.20933266000065,53392.76699160001 2025-05-20,08:09:31.000,140,11029203,12965,0,1747728570,13004.062768259995,104.23048004999873,53392.773978720004 2025-05-20,08:09:32.000,140,11029226,12885,0,1747728571,13004.08971349999,104.21638179000001,53392.773978720004 2025-05-20,08:09:33.000,140,11029181,12805,0,1747728572,13004.19075814999,104.18818527000258,53392.78795296001 2025-05-20,08:09:34.000,140,11029224,12605,0,1747728573,13004.231176009991,104.2022835300013,53392.71808176001 2025-05-20,08:09:35.000,140,11029195,12765,0,1747728574,13004.291802799991,104.19523440000194,53392.794940080006 2025-05-20,08:09:36.000,140,11029217,12965,0,1747728575,13004.325484349996,104.1529396199985,53392.822888560004 2025-05-20,08:09:37.000,140,11029224,12965,0,1747728576,13004.379374830001,104.14589048999915,53392.86481128001 2025-05-20,08:09:38.000,140,11029184,12965,0,1747728577,13004.386111139997,104.11064484000235,53392.85083704 2025-05-20,08:09:39.000,140,11029187,12565,0,1747728578,13004.419792690001,104.11769397000171,53392.8717984 2025-05-20,08:09:40.000,140,11029171,12605,0,1747728579,13004.460210550002,104.06130092999956,53392.85083704 2025-05-20,08:09:41.000,140,11029204,12925,0,1747728580,13004.487155789997,104.06835005999892,53392.91372112001 2025-05-20,08:09:42.000,140,11029179,12725,0,1747728581,13004.480419480002,104.04015354000148,53392.83686280001 2025-05-20,08:09:43.000,140,11029227,12605,0,1747728582,13004.527573649997,104.08949745000427,53392.96961808 2025-05-20,08:09:44.000,140,11029159,12885,0,1747728583,13004.608409369997,104.09654658000363,53392.892759760005 2025-05-20,08:09:45.000,140,11029224,12805,0,1747728584,13004.635354609993,104.07539918999828,53392.892759760005 2025-05-20,08:09:46.000,140,11029217,12725,0,1747728585,13004.709454019998,104.06130092999956,53393.011540800006 2025-05-20,08:09:47.000,140,11029208,12765,0,1747728586,13004.722926639988,104.06835005999892,53392.962630960006 2025-05-20,08:09:48.000,140,11029202,12965,0,1747728587,13004.810498669998,104.08244832000491,53392.93468248001 2025-05-20,08:09:49.000,140,11029167,13125,0,1747728588,13004.830707599998,104.07539918999828,53392.962630960006 2025-05-20,08:09:50.000,140,11029205,12965,0,1747728589,13004.891334389999,104.09654658000363,53393.03948928 2025-05-20,08:09:51.000,140,11029219,12605,0,1747728590,13004.96543379999,104.06835005999892,53393.01852792 2025-05-20,08:09:52.000,140,11029184,12725,0,1747728591,13005.02606058999,104.06835005999892,53392.9766052 2025-05-20,08:09:53.000,140,11029198,12725,0,1747728592,13005.079951069994,104.10359571000299,53393.05346352001 2025-05-20,08:09:54.000,140,11029189,12405,0,1747728593,13005.17425941,104.06835005999892,53393.03948928 2025-05-20,08:09:55.000,140,11029243,12685,0,1747728594,13005.21467727,104.07539918999828,53393.07442488 2025-05-20,08:09:56.000,140,11029236,12645,0,1747728595,13005.282040369995,104.04015354000148,53393.08839912 2025-05-20,08:09:57.000,140,11029196,12605,0,1747728596,13005.28877667999,104.04720267000084,53393.08839912 2025-05-20,08:09:58.000,140,11029169,12765,0,1747728597,13005.34940346999,104.03310441000212,53393.09538624 2025-05-20,08:09:59.000,140,11029190,12605,0,1747728598,13005.4369755,104.01195702000405,53393.10237336001 2025-05-20,08:10:00.000,140,11029195,12645,0,1747728599,13005.470657049991,104.01195702000405,53393.109360480004 2025-05-20,08:10:01.000,140,11029154,12925,0,1747728600,13005.531283839991,103.9908096299987,53393.19320592 2025-05-20,08:10:02.000,140,11029210,12605,0,1747728601,13005.598646940001,103.96261311000126,53393.1862188 2025-05-20,08:10:03.000,140,11029178,12565,0,1747728602,13005.645801109997,103.96261311000126,53393.17224456001 2025-05-20,08:10:04.000,140,11029197,12725,0,1747728603,13005.740109450002,103.96261311000126,53393.24211576 2025-05-20,08:10:05.000,140,11029180,13005,0,1747728604,13005.787263619997,103.94851485000254,53393.24211576 2025-05-20,08:10:06.000,140,11029169,13045,0,1747728605,13005.854626719993,103.94851485000254,53393.27006424001 2025-05-20,08:10:07.000,140,11029204,12605,0,1747728606,13005.874835649993,103.92031832999783,53393.298012720006 2025-05-20,08:10:08.000,140,11029193,12965,0,1747728607,13005.935462439993,103.91326919999847,53393.298012720006 2025-05-20,08:10:09.000,140,11029198,12765,0,1747728608,13005.982616609988,103.92031832999783,53393.33294832 2025-05-20,08:10:10.000,140,11029215,12765,0,1747728609,13006.002825539988,103.89212181000039,53393.346922560006 2025-05-20,08:10:11.000,140,11029166,12725,0,1747728610,13006.070188639998,103.89212181000039,53393.31198696 2025-05-20,08:10:12.000,140,11029167,12645,0,1747728611,13006.130815429999,103.88507268000103,53393.37487104 2025-05-20,08:10:13.000,140,11029183,12765,0,1747728612,13006.18470590999,103.86392529000295,53393.36788392001 2025-05-20,08:10:14.000,140,11029182,13045,0,1747728613,13006.20491483999,103.84982703000423,53393.40281952 2025-05-20,08:10:15.000,140,11029196,12885,0,1747728614,13006.25206901,103.84277790000488,53393.430768 2025-05-20,08:10:16.000,140,11029187,12685,0,1747728615,13006.33290473,103.83572876999824,53393.47967784 2025-05-20,08:10:17.000,140,11029238,12765,0,1747728616,13006.400267829995,103.82163050999952,53393.48666496001 2025-05-20,08:10:18.000,140,11029183,12925,0,1747728617,13006.460894619995,103.8075322500008,53393.54954904 2025-05-20,08:10:19.000,140,11029218,12925,0,1747728618,13006.52825771999,103.78638486000273,53393.54256192 2025-05-20,08:10:20.000,140,11029210,12605,0,1747728619,13006.56867557999,103.75818833999801,53393.54954904 2025-05-20,08:10:21.000,140,11029178,12605,0,1747728620,13006.59562082,103.7440900799993,53393.59147176 2025-05-20,08:10:22.000,140,11029188,12565,0,1747728621,13006.662983919996,103.73704094999994,53393.57749752 2025-05-20,08:10:23.000,140,11029168,12805,0,1747728622,13006.710138089991,103.7440900799993,53393.64736872 2025-05-20,08:10:24.000,140,11029194,12525,0,1747728623,13006.730347019991,103.72294269000122,53393.62640736001 2025-05-20,08:10:25.000,140,11029195,12725,0,1747728624,13006.777501190001,103.63835313000163,53393.682304320006 2025-05-20,08:10:26.000,140,11029201,12565,0,1747728625,13006.790973809992,103.63835313000163,53393.70326568001 2025-05-20,08:10:27.000,140,11029136,13165,0,1747728626,13006.844864289997,103.63130400000227,53393.731214160005 2025-05-20,08:10:28.000,140,11029212,12805,0,1747728627,13006.892018459992,103.58900921999884,53393.7451884 2025-05-20,08:10:29.000,140,11029247,12765,0,1747728628,13006.918963700002,103.56786183000077,53393.75916264 2025-05-20,08:10:30.000,140,11029230,12645,0,1747728629,13006.878545840002,103.54671444000269,53393.801085360006 2025-05-20,08:10:31.000,140,11029188,12885,0,1747728630,13006.932436319992,103.48327227000118,53393.82204672001 2025-05-20,08:10:32.000,140,11029175,12765,0,1747728631,13006.972854179992,103.44802662000438,53393.849995200006 2025-05-20,08:10:33.000,140,11029217,12725,0,1747728632,13006.979590490002,103.41983009999967,53393.86396944 2025-05-20,08:10:34.000,140,11029180,12725,0,1747728633,13007.013272039992,103.37753532000352,53393.91986640001 2025-05-20,08:10:35.000,140,11029190,12645,0,1747728634,13006.999799420002,103.29999489000329,53393.87794368 2025-05-20,08:10:36.000,140,11029189,12805,0,1747728635,13007.006535729997,103.31409315000201,53393.90589216 2025-05-20,08:10:37.000,140,11029228,12685,0,1747728636,13007.033480969993,103.26474923999922,53393.93384064 2025-05-20,08:10:38.000,140,11029209,12765,0,1747728637,13007.053689899993,103.20130706999771,53393.93384064 2025-05-20,08:10:39.000,140,11029146,12885,0,1747728638,13007.080635140002,103.18015967999963,53393.954802 2025-05-20,08:10:40.000,140,11029224,12965,0,1747728639,13007.080635140002,103.13081577000412,53393.947814880004 2025-05-20,08:10:41.000,140,11029159,12845,0,1747728640,13007.080635140002,103.08852099000069,53393.968776240006 2025-05-20,08:10:42.000,140,11029203,12605,0,1747728641,13007.094107759993,103.07442273000197,53394.0246732 2025-05-20,08:10:43.000,140,11029202,12685,0,1747728642,13007.114316689993,103.01802968999982,53394.00371184 2025-05-20,08:10:44.000,140,11029209,12605,0,1747728643,13007.134525619993,102.97573491000367,53394.017686080006 2025-05-20,08:10:45.000,140,11029205,12805,0,1747728644,13007.134525619993,102.91229274000216,53393.97576336 2025-05-20,08:10:46.000,140,11029180,12765,0,1747728645,13007.181679789988,102.85589970000001,53394.03864744001 2025-05-20,08:10:47.000,140,11029201,12805,0,1747728646,13007.195152409993,102.82770318000257,53394.03864744001 2025-05-20,08:10:48.000,140,11029174,12565,0,1747728647,13007.242306579989,102.79950665999786,53394.01069896001 2025-05-20,08:10:49.000,140,11029192,12805,0,1747728648,13007.201888719988,102.76426101000106,53394.0246732 2025-05-20,08:10:50.000,140,11029178,12765,0,1747728649,13007.269251819998,102.72196623000491,53394.0945444 2025-05-20,08:10:51.000,140,11029193,12965,0,1747728650,13007.296197059994,102.70081883999956,53394.05960880001 2025-05-20,08:10:52.000,140,11029177,12525,0,1747728651,13007.350087539999,102.6585240600034,53394.08057016 2025-05-20,08:10:53.000,140,11029226,12765,0,1747728652,13007.356823849994,102.58803276000253,53394.0945444 2025-05-20,08:10:54.000,140,11029227,12965,0,1747728653,13007.370296469999,102.55983623999782,53394.07358304 2025-05-20,08:10:55.000,140,11029232,12725,0,1747728654,13007.410714329999,102.51049233000231,53394.066595920005 2025-05-20,08:10:56.000,140,11029191,12845,0,1747728655,13007.40397801999,102.48934494000423,53394.115505760004 2025-05-20,08:10:57.000,140,11029207,12725,0,1747728656,13007.47134112,102.4470501600008,53394.0945444 2025-05-20,08:10:58.000,140,11029181,12765,0,1747728657,13007.49155005,102.38360798999929,53394.08755728001 2025-05-20,08:10:59.000,140,11029182,13005,0,1747728658,13007.49155005,102.32721495000442,53394.164415600004 2025-05-20,08:11:00.000,140,11029212,12565,0,1747728659,13007.518495289994,102.27082191000227,53394.17140272 2025-05-20,08:11:01.000,140,11029175,12485,0,1747728660,13007.57238577,102.27082191000227,53394.10153152 2025-05-20,08:11:02.000,140,11029208,12605,0,1747728661,13007.60606731999,102.17213409000396,53394.12948000001 2025-05-20,08:11:03.000,140,11029167,12325,0,1747728662,13007.62627624999,102.12983931000053,53394.15742848001 2025-05-20,08:11:04.000,140,11029222,12725,0,1747728663,13007.61280363,102.08754453000438,53394.1993512 2025-05-20,08:11:05.000,140,11029193,12485,0,1747728664,13007.65322149,102.05934800999967,53394.22031256 2025-05-20,08:11:06.000,140,11029257,12485,0,1747728665,13007.67343042,102.02410236000287,53394.185376960006 2025-05-20,08:11:07.000,140,11029194,12765,0,1747728666,13007.74752982999,101.96770932000072,53394.234286800005 2025-05-20,08:11:08.000,140,11029189,12525,0,1747728667,13007.77447507,101.91836540999793,53394.22031256 2025-05-20,08:11:09.000,140,11029241,12605,0,1747728668,13007.794684,101.89721801999985,53394.25524816001 2025-05-20,08:11:10.000,140,11029206,12885,0,1747728669,13007.85531079,101.86197237000306,53394.29018376 2025-05-20,08:11:11.000,140,11029224,12565,0,1747728670,13007.85531079,101.83377584999835,53394.332106480004 2025-05-20,08:11:12.000,140,11029216,12765,0,1747728671,13007.862047099996,101.79853020000155,53394.36005496 2025-05-20,08:11:13.000,140,11029231,12925,0,1747728672,13007.89572865,101.73508803000004,53394.31813224 2025-05-20,08:11:14.000,140,11029183,12645,0,1747728673,13007.89572865,101.69279325000389,53394.3390936 2025-05-20,08:11:15.000,140,11029210,12965,0,1747728674,13007.87551972,101.67164585999853,53394.34608072001 2025-05-20,08:11:16.000,140,11029277,12605,0,1747728675,13007.956355440001,101.66459672999918,53394.401977680005 2025-05-20,08:11:17.000,140,11029230,13045,0,1747728676,13007.956355440001,101.61525282000366,53394.39499056001 2025-05-20,08:11:18.000,140,11029212,12605,0,1747728677,13007.963091749996,101.56590891000087,53394.401977680005 2025-05-20,08:11:19.000,140,11029209,12765,0,1747728678,13007.990036989991,101.53066326000408,53394.37402920001 2025-05-20,08:11:20.000,140,11029241,12685,0,1747728679,13008.010245919992,101.49541761,53394.41595192 2025-05-20,08:11:21.000,140,11029194,12605,0,1747728680,13008.016982230001,101.46017196000321,53394.41595192 2025-05-20,08:11:22.000,140,11029188,12565,0,1747728681,13008.003509609996,101.43902456999785,53394.42293904001 2025-05-20,08:11:23.000,140,11029257,12525,0,1747728682,13008.037191160001,101.36853327000426,53394.450887520004 2025-05-20,08:11:24.000,140,11029195,12685,0,1747728683,13008.030454849992,101.35443500999827,53394.43691328 2025-05-20,08:11:25.000,140,11029237,12565,0,1747728684,13008.016982230001,101.28394371000468,53394.42992616 2025-05-20,08:11:26.000,140,11029235,12645,0,1747728685,13008.037191160001,101.21345241000381,53394.471848880006 2025-05-20,08:11:27.000,140,11029200,12765,0,1747728686,13008.043927469997,101.16410850000102,53394.471848880006 2025-05-20,08:11:28.000,140,11029187,12765,0,1747728687,13008.057400090001,101.09361720000015,53394.43691328 2025-05-20,08:11:29.000,140,11029189,12765,0,1747728688,13008.043927469997,101.0865680700008,53394.49281024001 2025-05-20,08:11:30.000,140,11029236,12525,0,1747728689,13008.064136399997,101.037224159998,53394.450887520004 2025-05-20,08:11:31.000,140,11029195,12885,0,1747728690,13008.030454849992,100.95263459999842,53394.401977680005 2025-05-20,08:11:32.000,140,11029238,12645,0,1747728691,13008.023718539996,100.93148721000034,53394.44390040001 2025-05-20,08:11:33.000,140,11029200,12965,0,1747728692,13008.043927469997,100.8398485200014,53394.44390040001 2025-05-20,08:11:34.000,140,11029173,13125,0,1747728693,13008.010245919992,100.77640634999989,53394.471848880006 2025-05-20,08:11:35.000,140,11029177,12805,0,1747728694,13008.030454849992,100.72001330999774,53394.471848880006 2025-05-20,08:11:36.000,140,11029232,12765,0,1747728695,13007.990036989991,100.64952201000415,53394.450887520004 2025-05-20,08:11:37.000,140,11029184,12805,0,1747728696,13007.956355440001,100.593128970002,53394.44390040001 2025-05-20,08:11:38.000,140,11029207,12765,0,1747728697,13007.969828059991,100.50853941000241,53394.478836 2025-05-20,08:11:39.000,140,11029204,12645,0,1747728698,13007.929410199991,100.45919549999962,53394.401977680005 2025-05-20,08:11:40.000,140,11029230,12845,0,1747728699,13007.936146510001,100.36050768000132,53394.46486176001 2025-05-20,08:11:41.000,140,11029173,12685,0,1747728700,13007.882256029996,100.30411463999917,53394.4089648 2025-05-20,08:11:42.000,140,11029201,12605,0,1747728701,13007.862047099996,100.22657420999894,53394.41595192 2025-05-20,08:11:43.000,140,11029223,12805,0,1747728702,13007.85531079,100.16313204000471,53394.42293904001 2025-05-20,08:11:44.000,140,11029205,12645,0,1747728703,13007.76773875999,100.06444421999913,53394.401977680005 2025-05-20,08:11:45.000,140,11029214,12805,0,1747728704,13007.74752982999,100.02919857000234,53394.38800344 2025-05-20,08:11:46.000,140,11029215,12565,0,1747728705,13007.72732089999,99.93051075000403,53394.332106480004 2025-05-20,08:11:47.000,140,11029242,12845,0,1747728706,13007.65322149,99.83182292999845,53394.36704208 2025-05-20,08:11:48.000,140,11029250,12805,0,1747728707,13007.619539939995,99.78247902000294,53394.36005496 2025-05-20,08:11:49.000,140,11029284,12885,0,1747728708,13007.55217684,99.71198772000207,53394.304158000006 2025-05-20,08:11:50.000,140,11029199,12765,0,1747728709,13007.518495289994,99.6414964200012,53394.29717088001 2025-05-20,08:11:51.000,140,11029212,12805,0,1747728710,13007.457868499994,99.57100512000034,53394.283196640004 2025-05-20,08:11:52.000,140,11029195,12645,0,1747728711,13007.417450639994,99.50051381999947,53394.29018376 2025-05-20,08:11:53.000,140,11029183,12845,0,1747728712,13007.383769089989,99.4441207800046,53394.20633832001 2025-05-20,08:11:54.000,140,11029230,12605,0,1747728713,13007.316405989994,99.35953121999773,53394.1993512 2025-05-20,08:11:55.000,140,11029216,13045,0,1747728714,13007.249042889998,99.28903992000414,53394.15044136 2025-05-20,08:11:56.000,140,11029182,12805,0,1747728715,13007.215361339993,99.21149949000392,53394.10153152 2025-05-20,08:11:57.000,140,11029198,12725,0,1747728716,13007.201888719988,99.14805732000241,53394.10851864001 2025-05-20,08:11:58.000,140,11029189,12365,0,1747728717,13007.127789309998,99.05641863000346,53394.115505760004 2025-05-20,08:11:59.000,140,11029232,12925,0,1747728718,13007.080635140002,98.99297646000196,53394.03864744001 2025-05-20,08:12:00.000,140,11029185,13045,0,1747728719,13007.053689899993,98.90838690000237,53394.0246732 2025-05-20,08:12:01.000,140,11029227,12485,0,1747728720,13006.959381560002,98.83084647000214,53393.94082776001 2025-05-20,08:12:02.000,140,11029230,12925,0,1747728721,13006.939172630002,98.78855168999871,53393.91986640001 2025-05-20,08:12:03.000,140,11029155,12605,0,1747728722,13006.865073219997,98.70396212999913,53393.849995200006 2025-05-20,08:12:04.000,140,11029201,12605,0,1747728723,13006.858336910002,98.61232344000018,53393.90589216 2025-05-20,08:12:05.000,140,11029133,12445,0,1747728724,13006.824655359997,98.5277338800006,53393.780124000004 2025-05-20,08:12:06.000,140,11029147,12685,0,1747728725,13006.757292260001,98.45724257999973,53393.780124000004 2025-05-20,08:12:07.000,140,11029135,12605,0,1747728726,13006.710138089991,98.38675127999886,53393.7451884 2025-05-20,08:12:08.000,140,11029208,12805,0,1747728727,13006.59562082,98.2810143300012,53393.72422704001 2025-05-20,08:12:09.000,140,11029178,12565,0,1747728728,13006.53499403,98.21757215999969,53393.633394480006 2025-05-20,08:12:10.000,140,11029196,12445,0,1747728729,13006.47436724,98.14003172999946,53393.59845888 2025-05-20,08:12:11.000,140,11029203,12765,0,1747728730,13006.420476759995,98.07658955999796,53393.563523280005 2025-05-20,08:12:12.000,140,11029175,12965,0,1747728731,13006.400267829995,98.0342947800018,53393.52160056 2025-05-20,08:12:13.000,140,11029185,12765,0,1747728732,13006.299223179994,97.97085261000029,53393.40281952 2025-05-20,08:12:14.000,140,11029231,13045,0,1747728733,13006.238596389994,97.88626305000071,53393.40281952 2025-05-20,08:12:15.000,140,11029210,12605,0,1747728734,13006.218387459994,97.81577174999984,53393.3608968 2025-05-20,08:12:16.000,140,11029159,12965,0,1747728735,13006.157760669994,97.75937870999769,53393.21416728 2025-05-20,08:12:17.000,140,11029194,12805,0,1747728736,13006.103870189989,97.6747891499981,53393.228141520005 2025-05-20,08:12:18.000,140,11029183,13005,0,1747728737,13006.036507089993,97.66774001999875,53393.12333472001 2025-05-20,08:12:19.000,140,11029207,13085,0,1747728738,13005.975880299993,97.59724871999788,53393.109360480004 2025-05-20,08:12:20.000,140,11029205,12605,0,1747728739,13005.948935059998,97.56200307000108,53393.07442488 2025-05-20,08:12:21.000,140,11029145,12765,0,1747728740,13005.921989820003,97.48446264000086,53393.01852792 2025-05-20,08:12:22.000,140,11029174,13125,0,1747728741,13005.874835649993,97.42806959999871,53392.96961808 2025-05-20,08:12:23.000,140,11029163,12885,0,1747728742,13005.814208859993,97.35757829999784,53392.86481128001 2025-05-20,08:12:24.000,140,11029189,12965,0,1747728743,13005.800736240002,97.2659396099989,53392.85083704 2025-05-20,08:12:25.000,140,11029171,12885,0,1747728744,13005.780527310002,97.25184135000018,53392.78096584 2025-05-20,08:12:26.000,140,11029178,12845,0,1747728745,13005.706427899997,97.18135004999931,53392.71109464 2025-05-20,08:12:27.000,140,11029168,12645,0,1747728746,13005.645801109997,97.1179078799978,53392.6621848 2025-05-20,08:12:28.000,140,11029170,12885,0,1747728747,13005.598646940001,97.082662230001,53392.59930072001 2025-05-20,08:12:29.000,140,11029189,12845,0,1747728748,13005.551492769991,97.02626918999886,53392.58532648 2025-05-20,08:12:30.000,140,11029213,12845,0,1747728749,13005.531283839991,96.94872875999863,53392.57135224 2025-05-20,08:12:31.000,140,11029176,12765,0,1747728750,13005.470657049991,96.87823745999776,53392.508468160006 2025-05-20,08:12:32.000,140,11029142,12805,0,1747728751,13005.443711809996,96.81479529000353,53392.389687120005 2025-05-20,08:12:33.000,140,11029227,12285,0,1747728752,13005.37634871,96.75135312000202,53392.36173864001 2025-05-20,08:12:34.000,140,11029219,12765,0,1747728753,13005.302249299995,96.66676356000244,53392.36872576 2025-05-20,08:12:35.000,140,11029163,13005,0,1747728754,13005.282040369995,96.60332139000093,53392.24994472 2025-05-20,08:12:36.000,140,11029157,12605,0,1747728755,13005.201204649995,96.56807574000413,53392.21500912001 2025-05-20,08:12:37.000,140,11029133,12685,0,1747728756,13005.140577859995,96.48348618000455,53392.16609928001 2025-05-20,08:12:38.000,140,11029160,12645,0,1747728757,13005.14731416999,96.42004401000304,53392.152125040004 2025-05-20,08:12:39.000,140,11029210,12845,0,1747728758,13005.079951069994,96.33545445000345,53392.04731824001 2025-05-20,08:12:40.000,140,11029170,12965,0,1747728759,13005.039533209994,96.26496315000259,53391.92853720001 2025-05-20,08:12:41.000,140,11029182,12685,0,1747728760,13004.98564272999,96.18742272000236,53391.935524320004 2025-05-20,08:12:42.000,140,11029180,12765,0,1747728761,13004.925015939989,96.16627533000428,53391.837704640006 2025-05-20,08:12:43.000,140,11029213,12805,0,1747728762,13004.884598079989,96.09578403000341,53391.79578192 2025-05-20,08:12:44.000,140,11029194,12925,0,1747728763,13004.850916529998,95.97594881999976,53391.767833440004 2025-05-20,08:12:45.000,140,11029126,12925,0,1747728764,13004.790289739998,95.92660491000424,53391.670013760006 2025-05-20,08:12:46.000,140,11029157,12765,0,1747728765,13004.763344499988,95.87726100000145,53391.63507816 2025-05-20,08:12:47.000,140,11029173,12965,0,1747728766,13004.669036159998,95.79972057000123,53391.51629712 2025-05-20,08:12:48.000,140,11029196,12725,0,1747728767,13004.669036159998,95.73627839999972,53391.502322880006 2025-05-20,08:12:49.000,140,11029212,12965,0,1747728768,13004.662299850002,95.70103275000292,53391.44642592001 2025-05-20,08:12:50.000,140,11029185,12445,0,1747728769,13004.635354609993,95.64463971000077,53391.3695676 2025-05-20,08:12:51.000,140,11029161,12645,0,1747728770,13004.567991509997,95.54595189000247,53391.36258048 2025-05-20,08:12:52.000,140,11029185,12685,0,1747728771,13004.527573649997,95.53890276000311,53391.29270928 2025-05-20,08:12:53.000,140,11029190,12525,0,1747728772,13004.480419480002,95.43316580999817,53391.24379944 2025-05-20,08:12:54.000,140,11029177,12765,0,1747728773,13004.466946859997,95.36267451000458,53391.215850960005 2025-05-20,08:12:55.000,140,11029186,12605,0,1747728774,13004.413056379992,95.34152711999923,53391.10405704 2025-05-20,08:12:56.000,140,11029160,12965,0,1747728775,13004.386111139997,95.27808494999772,53391.02719872 2025-05-20,08:12:57.000,140,11029162,12885,0,1747728776,13004.332220659991,95.27808494999772,53390.97130176001 2025-05-20,08:12:58.000,140,11029220,12565,0,1747728777,13004.291802799991,95.17234800000006,53390.97130176001 2025-05-20,08:12:59.000,140,11029221,12605,0,1747728778,13004.244648629996,95.12300409000454,53390.929379040004 2025-05-20,08:13:00.000,140,11029235,12485,0,1747728779,13004.224439699996,95.10890582999855,53390.92239192001 2025-05-20,08:13:01.000,140,11029163,12725,0,1747728780,13004.184021839996,95.05956192000303,53390.82457224001 2025-05-20,08:13:02.000,140,11029181,12485,0,1747728781,13004.123395049995,95.00316888000089,53390.761688160004 2025-05-20,08:13:03.000,140,11029164,12645,0,1747728782,13004.103186119995,94.97497236000345,53390.67784272 2025-05-20,08:13:04.000,140,11029255,12565,0,1747728783,13004.022350399995,94.89743193000322,53390.67784272 2025-05-20,08:13:05.000,140,11029177,12805,0,1747728784,13004.002141469995,94.85513714999979,53390.62194576 2025-05-20,08:13:06.000,140,11029156,12885,0,1747728785,13003.98866884999,94.85513714999979,53390.57303592 2025-05-20,08:13:07.000,140,11029192,12605,0,1747728786,13003.92804205999,94.80579324000428,53390.55906168 2025-05-20,08:13:08.000,140,11029167,12805,0,1747728787,13003.901096819995,94.74940020000213,53390.447267760006 2025-05-20,08:13:09.000,140,11029211,12845,0,1747728788,13003.860678959994,94.67890890000126,53390.40534504 2025-05-20,08:13:10.000,140,11029174,12685,0,1747728789,13003.840470029994,94.65776151000318,53390.36342232 2025-05-20,08:13:11.000,140,11029208,12765,0,1747728790,13003.83373372,94.59431934000168,53390.30053824001 2025-05-20,08:13:12.000,140,11029171,12765,0,1747728791,13003.80678847999,94.61546672999975,53390.286564 2025-05-20,08:13:13.000,140,11029186,12645,0,1747728792,13003.732689069999,94.53792629999953,53390.223679919996 2025-05-20,08:13:14.000,140,11029183,13045,0,1747728793,13003.678798589994,94.46743499999866,53390.209705680005 2025-05-20,08:13:15.000,140,11029206,12645,0,1747728794,13003.631644419998,94.41809109000314,53390.13284736001 2025-05-20,08:13:16.000,140,11029184,12645,0,1747728795,13003.638380729994,94.34759979000228,53390.0769504 2025-05-20,08:13:17.000,140,11029207,12725,0,1747728796,13003.597962869993,94.3264524000042,53390.11887312 2025-05-20,08:13:18.000,140,11029158,12765,0,1747728797,13003.550808699998,94.29825587999949,53390.02804056 2025-05-20,08:13:19.000,140,11029235,12765,0,1747728798,13003.523863459988,94.22071544999926,53389.98611784001 2025-05-20,08:13:20.000,140,11029195,12645,0,1747728799,13003.469972979998,94.19251893000182,53389.944195120006 2025-05-20,08:13:21.000,140,11029211,12685,0,1747728800,13003.395873569993,94.15727327999775,53389.93720800001 2025-05-20,08:13:22.000,140,11029176,12965,0,1747728801,13003.362192020002,94.10088024000288,53389.888298159996 2025-05-20,08:13:23.000,140,11029196,12805,0,1747728802,13003.315037849992,94.06563458999881,53389.80445272 2025-05-20,08:13:24.000,140,11029178,13045,0,1747728803,13003.267883679997,94.0162906800033,53389.80445272 2025-05-20,08:13:25.000,140,11029182,12645,0,1747728804,13003.234202129992,93.95989764000115,53389.76951712001 2025-05-20,08:13:26.000,140,11029193,12645,0,1747728805,13003.180311650001,93.89645546999964,53389.755542880004 2025-05-20,08:13:27.000,140,11029215,12605,0,1747728806,13003.099475930001,93.8682589500022,53389.64374896 2025-05-20,08:13:28.000,140,11029210,12645,0,1747728807,13003.052321759991,93.79071852000197,53389.55990352001 2025-05-20,08:13:29.000,140,11029137,12685,0,1747728808,13003.03884914,93.69907983000303,53389.51099368001 2025-05-20,08:13:30.000,140,11029235,13085,0,1747728809,13003.005167589996,93.64973592000024,53389.50400656 2025-05-20,08:13:31.000,140,11029172,12605,0,1747728810,13002.944540799996,93.60744114000408,53389.42714824 2025-05-20,08:13:32.000,140,11029198,12805,0,1747728811,13002.91759556,93.56514636000065,53389.42714824 2025-05-20,08:13:33.000,140,11029187,12645,0,1747728812,13002.8771777,93.48760593000043,53389.39221264001 2025-05-20,08:13:34.000,140,11029230,12885,0,1747728813,13002.83002352999,93.42416375999892,53389.322341440005 2025-05-20,08:13:35.000,140,11029221,12685,0,1747728814,13002.762660429995,93.36777072000405,53389.31535432001 2025-05-20,08:13:36.000,140,11029191,12685,0,1747728815,13002.762660429995,93.3113776800019,53389.22452176001 2025-05-20,08:13:37.000,140,11029199,12525,0,1747728816,13002.742451499995,93.23383725000167,53389.24548312001 2025-05-20,08:13:38.000,140,11029122,12765,0,1747728817,13002.69529733,93.18449333999888,53389.22452176001 2025-05-20,08:13:39.000,140,11029231,12605,0,1747728818,13002.661615779994,93.13514943000337,53389.11272784 2025-05-20,08:13:40.000,140,11029200,12685,0,1747728819,13002.64814315999,93.08580552000058,53389.105740720006 2025-05-20,08:13:41.000,140,11029245,12645,0,1747728820,13002.62793422999,93.03646160999779,53389.07080512 2025-05-20,08:13:42.000,140,11029169,12845,0,1747728821,13002.60772529999,92.9518720499982,53388.97997256001 2025-05-20,08:13:43.000,140,11029156,12645,0,1747728822,13002.594252679999,92.9166264000014,53389.01490816 2025-05-20,08:13:44.000,140,11029214,12605,0,1747728823,13002.560571129994,92.84613510000054,53388.938049840006 2025-05-20,08:13:45.000,140,11029176,13125,0,1747728824,13002.513416959999,92.81088945000374,53388.90311424 2025-05-20,08:13:46.000,140,11029187,13045,0,1747728825,13002.466262789989,92.73334902000352,53388.86119152001 2025-05-20,08:13:47.000,140,11029187,12565,0,1747728826,13002.472999099999,92.65580859000329,53388.868178640005 2025-05-20,08:13:48.000,140,11029162,12605,0,1747728827,13002.452790169998,92.63466119999794,53388.84023016001 2025-05-20,08:13:49.000,140,11029242,12765,0,1747728828,13002.405635999989,92.55712076999771,53388.82625592 2025-05-20,08:13:50.000,140,11029202,12645,0,1747728829,13002.405635999989,92.54302250999899,53388.77734608 2025-05-20,08:13:51.000,140,11029205,12965,0,1747728830,13002.412372309998,92.46548207999876,53388.79830744 2025-05-20,08:13:52.000,140,11029191,12805,0,1747728831,13002.392163379998,92.3949907799979,53388.76337184001 2025-05-20,08:13:53.000,140,11029204,12645,0,1747728832,13002.378690759993,92.35269600000174,53388.77734608 2025-05-20,08:13:54.000,140,11029250,12805,0,1747728833,13002.331536589998,92.2610573100028,53388.64459080001 2025-05-20,08:13:55.000,140,11029177,12685,0,1747728834,13002.311327659998,92.23990992000472,53388.700487760005 2025-05-20,08:13:56.000,140,11029200,12845,0,1747728835,13002.291118729998,92.17646775000321,53388.651577920005 2025-05-20,08:13:57.000,140,11029192,12685,0,1747728836,13002.250700869998,92.13417296999978,53388.63061656 2025-05-20,08:13:58.000,140,11029209,12845,0,1747728837,13002.230491939998,92.05663253999955,53388.65856504 2025-05-20,08:13:59.000,140,11029229,12725,0,1747728838,13002.156392529992,91.97909210999933,53388.56773248 2025-05-20,08:14:00.000,140,11029183,12725,0,1747728839,13002.122710980002,91.91564993999782,53388.51882264 2025-05-20,08:14:01.000,140,11029184,12805,0,1747728840,13002.089029429997,91.8663060300023,53388.539784 2025-05-20,08:14:02.000,140,11029204,12805,0,1747728841,13002.035138949992,91.82401124999888,53388.51882264 2025-05-20,08:14:03.000,140,11029236,12645,0,1747728842,13002.001457400002,91.76056908000464,53388.49087416 2025-05-20,08:14:04.000,140,11029176,12645,0,1747728843,13001.954303229992,91.69712691000313,53388.4699128 2025-05-20,08:14:05.000,140,11029239,12765,0,1747728844,13001.880203820001,91.62663561000227,53388.51183552 2025-05-20,08:14:06.000,140,11029184,12605,0,1747728845,13001.846522269996,91.60548822000419,53388.45593856001 2025-05-20,08:14:07.000,140,11029187,12605,0,1747728846,13001.812840719991,91.52794779000396,53388.44895144 2025-05-20,08:14:08.000,140,11029211,13085,0,1747728847,13001.745477619996,91.47155475000181,53388.38606736001 2025-05-20,08:14:09.000,140,11029188,12765,0,1747728848,13001.69832345,91.43630909999774,53388.3301704 2025-05-20,08:14:10.000,140,11029205,12925,0,1747728849,13001.67137820999,91.39401432000159,53388.3301704 2025-05-20,08:14:11.000,140,11029195,12725,0,1747728850,13001.624224039995,91.32352302000072,53388.27427344 2025-05-20,08:14:12.000,140,11029186,12805,0,1747728851,13001.583806179995,91.28827737000393,53388.23235072 2025-05-20,08:14:13.000,140,11029229,12765,0,1747728852,13001.53665201,91.25303171999985,53388.211389359996 2025-05-20,08:14:14.000,140,11029164,12685,0,1747728853,13001.51644308,91.1966386799977,53388.23235072 2025-05-20,08:14:15.000,140,11029182,13005,0,1747728854,13001.45581629,91.18254041999899,53388.1554924 2025-05-20,08:14:16.000,140,11029184,12725,0,1747728855,13001.41539843,91.13319651000347,53388.148505280005 2025-05-20,08:14:17.000,140,11029208,12765,0,1747728856,13001.40866211999,91.08385260000068,53388.11356968 2025-05-20,08:14:18.000,140,11029180,12965,0,1747728857,13001.36824425999,91.02745955999853,53388.0856212 2025-05-20,08:14:19.000,140,11029204,12805,0,1747728858,13001.321090089994,91.01336129999981,53388.078634080004 2025-05-20,08:14:20.000,140,11029206,12685,0,1747728859,13001.287408539989,90.94286999999895,53388.0856212 2025-05-20,08:14:21.000,140,11029176,12725,0,1747728860,13001.240254369994,90.92172261000087,53388.043698479996 2025-05-20,08:14:22.000,140,11029154,12605,0,1747728861,13001.206572819989,90.87237869999808,53388.02273712001 2025-05-20,08:14:23.000,140,11029207,13045,0,1747728862,13001.145946029988,90.80893653000385,53387.96684016 2025-05-20,08:14:24.000,140,11029206,13005,0,1747728863,13001.105528169988,90.76664175000042,53387.99478864 2025-05-20,08:14:25.000,140,11029186,12805,0,1747728864,13001.071846619998,90.69615044999955,53387.931904560006 2025-05-20,08:14:26.000,140,11029211,12645,0,1747728865,13001.038165069993,90.67500306000147,53387.90395608001 2025-05-20,08:14:27.000,140,11029227,12765,0,1747728866,13000.937120419992,90.63975741000468,53387.84805912 2025-05-20,08:14:28.000,140,11029169,12925,0,1747728867,13000.869757319997,90.57631524000317,53387.80613640001 2025-05-20,08:14:29.000,140,11029198,12725,0,1747728868,13000.849548389997,90.52697133000038,53387.80613640001 2025-05-20,08:14:30.000,140,11029192,12565,0,1747728869,13000.741767430001,90.51287307000166,53387.7712008 2025-05-20,08:14:31.000,140,11029222,12965,0,1747728870,13000.735031119992,90.407136120004,53387.72927808 2025-05-20,08:14:32.000,140,11029166,12685,0,1747728871,13000.660931710001,90.38598872999864,53387.7712008 2025-05-20,08:14:33.000,140,11029160,12965,0,1747728872,13000.62051385,90.35779221000121,53387.67338112 2025-05-20,08:14:34.000,140,11029183,12565,0,1747728873,13000.55988706,90.30139916999906,53387.65940688 2025-05-20,08:14:35.000,140,11029210,12685,0,1747728874,13000.546414439996,90.28025178000098,53387.596522800006 2025-05-20,08:14:36.000,140,11029197,12965,0,1747728875,13000.47231502999,90.20271135000075,53387.58953568001 2025-05-20,08:14:37.000,140,11029145,12645,0,1747728876,13000.45210609999,90.16746570000396,53387.51966448001 2025-05-20,08:14:38.000,140,11029171,12685,0,1747728877,13000.39147930999,90.10402353000245,53387.491716 2025-05-20,08:14:39.000,140,11029203,12765,0,1747728878,13000.384742999995,90.0476304900003,53387.491716 2025-05-20,08:14:40.000,140,11029189,12605,0,1747728879,13000.3173799,90.00533571000415,53387.47075464001 2025-05-20,08:14:41.000,140,11029182,12965,0,1747728880,13000.27696204,89.97009006000008,53387.41485768 2025-05-20,08:14:42.000,140,11029172,12725,0,1747728881,13000.23654418,89.92779528000392,53387.40088344001 2025-05-20,08:14:43.000,140,11029151,12805,0,1747728882,13000.182653699994,89.89254962999985,53387.3869092 2025-05-20,08:14:44.000,140,11029217,12605,0,1747728883,13000.122026909994,89.85730398000305,53387.35197360001 2025-05-20,08:14:45.000,140,11029179,12885,0,1747728884,13000.095081669999,89.80796007000026,53387.30306376001 2025-05-20,08:14:46.000,140,11029172,12685,0,1747728885,13000.074872739999,89.75156702999811,53387.33101224001 2025-05-20,08:14:47.000,140,11029221,12765,0,1747728886,13000.014245949998,89.73041964000004,53387.28908952 2025-05-20,08:14:48.000,140,11029195,12565,0,1747728887,12999.994037019998,89.69517399000324,53387.261141040006 2025-05-20,08:14:49.000,140,11029212,12965,0,1747728888,12999.906464989988,89.63173182000173,53387.26812816 2025-05-20,08:14:50.000,140,11029219,12645,0,1747728889,12999.866047129988,89.63173182000173,53387.191269840005 2025-05-20,08:14:51.000,140,11029194,12685,0,1747728890,12999.812156649998,89.58238790999894,53387.16332136001 2025-05-20,08:14:52.000,140,11029197,12485,0,1747728891,12999.717848309992,89.49779834999936,53387.17030848 2025-05-20,08:14:53.000,140,11029219,12605,0,1747728892,12999.670694139997,89.43435617999785,53387.13537288001 2025-05-20,08:14:54.000,140,11029197,12805,0,1747728893,12999.643748900002,89.43435617999785,53387.03056608 2025-05-20,08:14:55.000,140,11029221,12685,0,1747728894,12999.562913180001,89.40615966000041,53387.01659184001 2025-05-20,08:14:56.000,140,11029195,12645,0,1747728895,12999.515759009992,89.38501227000233,53387.0026176 2025-05-20,08:14:57.000,140,11029226,13125,0,1747728896,12999.509022699996,89.32157010000083,53386.98864336 2025-05-20,08:14:58.000,140,11029237,12605,0,1747728897,12999.414714359991,89.33566835999954,53386.96069488 2025-05-20,08:14:59.000,140,11029150,12645,0,1747728898,12999.38103281,89.30747184000211,53386.94672064001 2025-05-20,08:15:00.000,140,11029196,13125,0,1747728899,12999.30019709,89.26517705999868,53386.91877216001 2025-05-20,08:15:01.000,140,11029194,12765,0,1747728900,12999.286724469996,89.23698054000124,53386.904797920004 2025-05-20,08:15:02.000,140,11029213,12525,0,1747728901,12999.246306609995,89.18058749999909,53386.81396536 2025-05-20,08:15:03.000,140,11029174,12845,0,1747728902,12999.205888749995,89.13124359000358,53386.83492672 2025-05-20,08:15:04.000,140,11029176,12525,0,1747728903,12999.19915244,89.13124359000358,53386.758068400006 2025-05-20,08:15:05.000,140,11029167,12605,0,1747728904,12999.15873458,89.11714533000486,53386.78601688 2025-05-20,08:15:06.000,140,11029220,12765,0,1747728905,12999.104844099995,89.0959979399995,53386.74409416 2025-05-20,08:15:07.000,140,11029192,13005,0,1747728906,12999.064426239995,89.11009619999822,53386.74409416 2025-05-20,08:15:08.000,140,11029218,12965,0,1747728907,12998.99032682999,89.06780142000207,53386.69518432 2025-05-20,08:15:09.000,140,11029170,12605,0,1747728908,12998.983590519994,89.03960490000463,53386.639287360005 2025-05-20,08:15:10.000,140,11029208,12845,0,1747728909,12998.94990896999,89.02550663999864,53386.639287360005 2025-05-20,08:15:11.000,140,11029191,12765,0,1747728910,12998.902754799994,89.00435925000056,53386.60435176 2025-05-20,08:15:12.000,140,11029180,12805,0,1747728911,12998.922963729994,88.99026099000184,53386.590377520006 2025-05-20,08:15:13.000,140,11029187,12925,0,1747728912,12998.922963729994,88.99026099000184,53386.62531312 2025-05-20,08:15:14.000,140,11029203,12605,0,1747728913,12998.90949110999,88.9620644700044,53386.55544192 2025-05-20,08:15:15.000,140,11029179,12725,0,1747728914,12998.869073249989,88.95501533999777,53386.53448056001 2025-05-20,08:15:16.000,140,11029215,12445,0,1747728915,12998.842128009994,88.94796620999841,53386.52749344 2025-05-20,08:15:17.000,140,11029184,12725,0,1747728916,12998.848864319989,88.94091707999905,53386.54146768001 2025-05-20,08:15:18.000,140,11029184,12725,0,1747728917,12998.801710149994,88.94091707999905,53386.51351920001 2025-05-20,08:15:19.000,140,11029156,13005,0,1747728918,12998.794973839998,88.92681882000034,53386.53448056001 2025-05-20,08:15:20.000,140,11029168,12765,0,1747728919,12998.768028599989,88.87747491000482,53386.53448056001 2025-05-20,08:15:21.000,140,11029193,12725,0,1747728920,12998.714138119998,88.84222926000075,53386.471596480005 2025-05-20,08:15:22.000,140,11029202,12605,0,1747728921,12998.714138119998,88.83518013000139,53386.49255784001 2025-05-20,08:15:23.000,140,11029170,12565,0,1747728922,12998.653511329998,88.7858362199986,53386.44364800001 2025-05-20,08:15:24.000,140,11029187,12725,0,1747728923,12998.613093469998,88.77878708999924,53386.471596480005 2025-05-20,08:15:25.000,140,11029220,12645,0,1747728924,12998.565939300002,88.73649231000309,53386.401725280004 2025-05-20,08:15:26.000,140,11029174,12645,0,1747728925,12998.579411919993,88.71534491999773,53386.4087124 2025-05-20,08:15:27.000,140,11029168,12685,0,1747728926,12998.559202989993,88.70124665999901,53386.39473816001 2025-05-20,08:15:28.000,140,11029213,12885,0,1747728927,12998.525521440002,88.6519027500035,53386.35980256 2025-05-20,08:15:29.000,140,11029158,12805,0,1747728928,12998.498576199992,88.67305014000158,53386.3388412 2025-05-20,08:15:30.000,140,11029187,12525,0,1747728929,12998.464894650002,88.63780449000478,53386.29691848001 2025-05-20,08:15:31.000,140,11029172,12565,0,1747728930,12998.478367269992,88.60255884000071,53386.37377680001 2025-05-20,08:15:32.000,140,11029153,12965,0,1747728931,12998.458158339992,88.56731319000392,53386.3388412 2025-05-20,08:15:33.000,140,11029227,12765,0,1747728932,12998.437949409992,88.54616579999856,53386.28993136 2025-05-20,08:15:34.000,140,11029195,12605,0,1747728933,12998.384058930002,88.5038710200024,53386.24800864001 2025-05-20,08:15:35.000,140,11029232,12885,0,1747728934,12998.384058930002,88.51796928000113,53386.24800864001 2025-05-20,08:15:36.000,140,11029228,12725,0,1747728935,12998.384058930002,88.44747798000026,53386.21307304 2025-05-20,08:15:37.000,140,11029200,13085,0,1747728936,12998.384058930002,88.39813407000474,53386.22704728001 2025-05-20,08:15:38.000,140,11029176,12725,0,1747728937,12998.309959519996,88.39813407000474,53386.20608592001 2025-05-20,08:15:39.000,140,11029174,12965,0,1747728938,12998.262805350001,88.4051832000041,53386.17813744001 2025-05-20,08:15:40.000,140,11029186,12685,0,1747728939,12998.256069039991,88.36288842000067,53386.17813744001 2025-05-20,08:15:41.000,140,11029159,12805,0,1747728940,12998.208914869996,88.2923971199998,53386.12922760001 2025-05-20,08:15:42.000,140,11029210,12565,0,1747728941,12998.134815459991,88.27124973000173,53386.12922760001 2025-05-20,08:15:43.000,140,11029163,12925,0,1747728942,12998.09439759999,88.2289549499983,53386.14320184 2025-05-20,08:15:44.000,140,11029176,12965,0,1747728943,12998.087661289996,88.21485668999958,53386.136214720005 2025-05-20,08:15:45.000,140,11029209,12725,0,1747728944,12998.02029819,88.17256191000342,53386.136214720005 2025-05-20,08:15:46.000,140,11029166,12565,0,1747728945,12997.986616639995,88.13026713,53386.05935640001 2025-05-20,08:15:47.000,140,11029208,12725,0,1747728946,12997.946198779995,88.10911974000192,53386.087304880006 2025-05-20,08:15:48.000,140,11029199,12645,0,1747728947,12997.87209936999,88.03862844000105,53386.087304880006 2025-05-20,08:15:49.000,140,11029162,12605,0,1747728948,12997.83841782,88.05272669999977,53385.98249808 2025-05-20,08:15:50.000,140,11029156,12965,0,1747728949,12997.784527339994,87.9822353999989,53386.01044656001 2025-05-20,08:15:51.000,140,11029137,12845,0,1747728950,12997.703691619994,87.93289149000339,53386.017433680005 2025-05-20,08:15:52.000,140,11029208,12805,0,1747728951,12997.663273759994,87.90469496999867,53385.98948520001 2025-05-20,08:15:53.000,140,11029245,12805,0,1747728952,12997.622855899994,87.8835475800006,53386.0244208 2025-05-20,08:15:54.000,140,11029190,12765,0,1747728953,12997.535283869998,87.81305627999973,53385.94057536001 2025-05-20,08:15:55.000,140,11029246,12965,0,1747728954,12997.461184459993,87.76371237000421,53385.96153672001 2025-05-20,08:15:56.000,140,11029226,13045,0,1747728955,12997.366876120002,87.7355158499995,53385.919614000006 2025-05-20,08:15:57.000,140,11029203,12925,0,1747728956,12997.272567779997,87.67912281000463,53385.919614000006 2025-05-20,08:15:58.000,140,11029172,12765,0,1747728957,12997.225413610002,87.61568064000312,53385.87769128 2025-05-20,08:15:59.000,140,11029219,12605,0,1747728958,12997.151314199997,87.57338585999969,53385.85672992 2025-05-20,08:16:00.000,140,11029231,13005,0,1747728959,12997.050269549996,87.55223847000161,53385.82179432001 2025-05-20,08:16:01.000,140,11029206,12765,0,1747728960,12996.955961209991,87.46764891000203,53385.849742800005 2025-05-20,08:16:02.000,140,11029200,12605,0,1747728961,12996.888598109996,87.39715761000116,53385.73794888 2025-05-20,08:16:03.000,140,11029256,12885,0,1747728962,12996.787553459995,87.32666631000029,53385.67506480001 2025-05-20,08:16:04.000,140,11029199,12605,0,1747728963,12996.72019036,87.28437153000414,53385.66109056 2025-05-20,08:16:05.000,140,11029214,12845,0,1747728964,12996.63261832999,87.21388023000327,53385.61916784 2025-05-20,08:16:06.000,140,11029167,12965,0,1747728965,12996.53157367999,87.13633980000304,53385.61218072 2025-05-20,08:16:07.000,140,11029217,12805,0,1747728966,12996.423792719994,87.10109414999897,53385.53532240001 2025-05-20,08:16:08.000,140,11029182,12485,0,1747728967,12996.356429619998,87.02355371999874,53385.465451200005 2025-05-20,08:16:09.000,140,11029198,12285,0,1747728968,12996.248648659988,86.98830807000195,53385.4305156 2025-05-20,08:16:10.000,140,11029229,12605,0,1747728969,12996.174549249998,86.91781677000108,53385.35365728 2025-05-20,08:16:11.000,140,11029247,12765,0,1747728970,12996.107186150002,86.87552198999765,53385.35365728 2025-05-20,08:16:12.000,140,11029183,12845,0,1747728971,12995.999405189992,86.85437459999957,53385.31173456 2025-05-20,08:16:13.000,140,11029189,12645,0,1747728972,12995.958987329992,86.7979815600047,53385.28378608 2025-05-20,08:16:14.000,140,11029204,12605,0,1747728973,12995.837733749991,86.74863765000191,53385.26282472 2025-05-20,08:16:15.000,140,11029162,12965,0,1747728974,12995.770370649996,86.66404809000232,53385.22090200001 2025-05-20,08:16:16.000,140,11029178,12765,0,1747728975,12995.68279862,86.60060592000082,53385.12308232001 2025-05-20,08:16:17.000,140,11029170,12765,0,1747728976,12995.66258969,86.53716374999931,53385.060198240004 2025-05-20,08:16:18.000,140,11029198,12565,0,1747728977,12995.56154504,86.45962331999908,53385.03923688 2025-05-20,08:16:19.000,140,11029192,12765,0,1747728978,12995.467236699995,86.43142680000165,53384.95539144001 2025-05-20,08:16:20.000,140,11029196,12365,0,1747728979,12995.35945574,86.36093550000078,53384.913468720006 2025-05-20,08:16:21.000,140,11029180,12605,0,1747728980,12995.285356329994,86.29044419999991,53384.90648160001 2025-05-20,08:16:22.000,140,11029198,12565,0,1747728981,12995.204520609994,86.24814942000376,53384.843597520005 2025-05-20,08:16:23.000,140,11029220,12885,0,1747728982,12995.103475959993,86.16355986000417,53384.82263616 2025-05-20,08:16:24.000,140,11029205,12605,0,1747728983,12995.002431309993,86.14241246999882,53384.75276496 2025-05-20,08:16:25.000,140,11029168,12805,0,1747728984,12994.935068209998,86.11421595000138,53384.71084224 2025-05-20,08:16:26.000,140,11029210,12725,0,1747728985,12994.834023559997,86.06487203999859,53384.65494528 2025-05-20,08:16:27.000,140,11029209,12605,0,1747728986,12994.759924149992,85.99438073999772,53384.56411272 2025-05-20,08:16:28.000,140,11029193,12605,0,1747728987,12994.652143189996,85.95208596000157,53384.557125600004 2025-05-20,08:16:29.000,140,11029180,12765,0,1747728988,12994.564571160001,85.90274204999878,53384.49424152 2025-05-20,08:16:30.000,140,11029248,12725,0,1747728989,12994.50394437,85.81815248999919,53384.508215760005 2025-05-20,08:16:31.000,140,11029277,12405,0,1747728990,12994.42310865,85.79700510000112,53384.42437032 2025-05-20,08:16:32.000,140,11029233,12685,0,1747728991,12994.34227293,85.74061205999897,53384.389434720004 2025-05-20,08:16:33.000,140,11029224,12885,0,1747728992,12994.24122828,85.69126815000345,53384.29860216 2025-05-20,08:16:34.000,140,11029173,12605,0,1747728993,12994.146919939994,85.6701207599981,53384.28462792001 2025-05-20,08:16:35.000,140,11029170,12805,0,1747728994,12994.099765769999,85.59258032999787,53384.2077696 2025-05-20,08:16:36.000,140,11029200,12685,0,1747728995,12994.07282052999,85.57848206999915,53384.21475672001 2025-05-20,08:16:37.000,140,11029217,12565,0,1747728996,12993.998721119999,85.50799076999829,53384.1029628 2025-05-20,08:16:38.000,140,11029239,12805,0,1747728997,12993.877467539998,85.47979425000085,53384.054052960004 2025-05-20,08:16:39.000,140,11029171,12645,0,1747728998,12993.810104439988,85.45864686000277,53384.01213024 2025-05-20,08:16:40.000,140,11029243,12885,0,1747728999,12993.789895509988,85.40225382000062,53383.99116888 2025-05-20,08:16:41.000,140,11029194,12845,0,1747729000,12993.722532409993,85.40225382000062,53383.94924616001 2025-05-20,08:16:42.000,140,11029230,12765,0,1747729001,12993.675378239997,85.40930294999998,53383.91431056 2025-05-20,08:16:43.000,140,11029209,12565,0,1747729002,12993.621487759992,85.35995904000447,53383.86540072 2025-05-20,08:16:44.000,140,11029202,12645,0,1747729003,12993.554124659997,85.36700817000383,53383.83046512001 2025-05-20,08:16:45.000,140,11029238,12805,0,1747729004,12993.466552630001,85.2894677400036,53383.81649088 2025-05-20,08:16:46.000,140,11029218,12605,0,1747729005,12993.446343700001,85.27536948000488,53383.71168408001 2025-05-20,08:16:47.000,140,11029242,12805,0,1747729006,12993.358771669991,85.2260255700021,53383.67674848 2025-05-20,08:16:48.000,140,11029228,12685,0,1747729007,12993.352035359996,85.21897644000273,53383.63482576 2025-05-20,08:16:49.000,140,11029205,12645,0,1747729008,12993.25772701999,85.14143601000251,53383.60687728 2025-05-20,08:16:50.000,140,11029186,13045,0,1747729009,12993.16341868,85.16963252999994,53383.550980320004 2025-05-20,08:16:51.000,140,11029226,12685,0,1747729010,12993.10279189,85.12028862000443,53383.53001896 2025-05-20,08:16:52.000,140,11029198,12965,0,1747729011,12993.03542878999,85.08504297000036,53383.53001896 2025-05-20,08:16:53.000,140,11029235,12925,0,1747729012,12992.94112045,85.0427481900042,53383.48809624 2025-05-20,08:16:54.000,140,11029233,12725,0,1747729013,12992.90070259,85.02864992999821,53383.39027656 2025-05-20,08:16:55.000,140,11029214,12645,0,1747729014,12992.819866869999,84.96520776000398,53383.39726368001 2025-05-20,08:16:56.000,140,11029211,12805,0,1747729015,12992.745767459994,84.91586385000119,53383.27149552 2025-05-20,08:16:57.000,140,11029214,12885,0,1747729016,12992.651459119988,84.89471646000311,53383.2645084 2025-05-20,08:16:58.000,140,11029192,12605,0,1747729017,12992.644722809993,84.83832342000096,53383.20861144001 2025-05-20,08:16:59.000,140,11029254,12765,0,1747729018,12992.557150779998,84.82422516000224,53383.20162432 2025-05-20,08:17:00.000,140,11029202,12965,0,1747729019,12992.523469229993,84.78897950999817,53383.187650080006 2025-05-20,08:17:01.000,140,11029215,12725,0,1747729020,12992.449369820002,84.73963560000266,53383.124766 2025-05-20,08:17:02.000,140,11029214,12805,0,1747729021,12992.442633509992,84.72553734000394,53383.08284328 2025-05-20,08:17:03.000,140,11029216,13005,0,1747729022,12992.408951960002,84.66914430000179,53383.07585616 2025-05-20,08:17:04.000,140,11029177,12685,0,1747729023,12992.395479339997,84.64799691000371,53383.03393344 2025-05-20,08:17:05.000,140,11029194,12725,0,1747729024,12992.368534100002,84.64094778000435,53383.047907680004 2025-05-20,08:17:06.000,140,11029177,12925,0,1747729025,12992.321379929992,84.64094778000435,53382.99201072001 2025-05-20,08:17:07.000,140,11029234,13085,0,1747729026,12992.260753139992,84.60570213000028,53382.9151524 2025-05-20,08:17:08.000,140,11029200,12525,0,1747729027,12992.179917419991,84.57750561000285,53382.852268320006 2025-05-20,08:17:09.000,140,11029184,12845,0,1747729028,12992.139499559991,84.52816170000006,53382.86624256 2025-05-20,08:17:10.000,140,11029250,12805,0,1747729029,12992.051927529996,84.50701431000198,53382.83829408 2025-05-20,08:17:11.000,140,11029215,12965,0,1747729030,12991.99803704999,84.46471952999855,53382.8103456 2025-05-20,08:17:12.000,140,11029138,12725,0,1747729031,12991.90372871,84.45767039999919,53382.782397120005 2025-05-20,08:17:13.000,140,11029249,12885,0,1747729032,12991.849838229995,84.42242475000239,53382.72650016001 2025-05-20,08:17:14.000,140,11029187,12885,0,1747729033,12991.748793579995,84.41537562000303,53382.684577440006 2025-05-20,08:17:15.000,140,11029203,12965,0,1747729034,12991.68143048,84.35898258000088,53382.65662896001 2025-05-20,08:17:16.000,140,11029222,12805,0,1747729035,12991.620803689999,84.34488432000217,53382.600732 2025-05-20,08:17:17.000,140,11029180,12645,0,1747729036,12991.506286419994,84.30258953999873,53382.60771912001 2025-05-20,08:17:18.000,140,11029180,12965,0,1747729037,12991.459132249998,84.28144215000066,53382.5308608 2025-05-20,08:17:19.000,140,11029222,12725,0,1747729038,12991.378296529998,84.2391473700045,53382.48195096 2025-05-20,08:17:20.000,140,11029162,12725,0,1747729039,12991.364823909993,84.22504910999851,53382.447015360005 2025-05-20,08:17:21.000,140,11029176,12765,0,1747729040,12991.257042949997,84.18980346000171,53382.349195680006 2025-05-20,08:17:22.000,140,11029155,12605,0,1747729041,12991.250306640002,84.175705200003,53382.34220856001 2025-05-20,08:17:23.000,140,11029160,12605,0,1747729042,12991.169470920002,84.16160694000428,53382.30028584001 2025-05-20,08:17:24.000,140,11029217,12525,0,1747729043,12991.108844130002,84.14750867999828,53382.27233736001 2025-05-20,08:17:25.000,140,11029175,12685,0,1747729044,12991.135789369997,84.13341041999956,53382.25137600001 2025-05-20,08:17:26.000,140,11029204,12965,0,1747729045,12991.108844130002,84.09111564000341,53382.160543440004 2025-05-20,08:17:27.000,140,11029197,12685,0,1747729046,12991.081898889992,84.06996824999806,53382.111633600005 2025-05-20,08:17:28.000,140,11029179,12765,0,1747729047,12991.122316749992,84.06996824999806,53382.08368512001 2025-05-20,08:17:29.000,140,11029186,12565,0,1747729048,12991.088635200002,84.06996824999806,53382.06971088 2025-05-20,08:17:30.000,140,11029146,12805,0,1747729049,12991.054953649997,84.06996824999806,53382.00682680001 2025-05-20,08:17:31.000,140,11029164,12605,0,1747729050,12991.021272099992,84.04177173000062,53382.013813920006 2025-05-20,08:17:32.000,140,11029204,12645,0,1747729051,12991.041481029992,84.0629191199987,53381.99983968 2025-05-20,08:17:33.000,140,11029160,13005,0,1747729052,12991.021272099992,84.05586998999934,53381.98586544001 2025-05-20,08:17:34.000,140,11029225,12725,0,1747729053,12990.953908999996,84.04177173000062,53381.95791696 2025-05-20,08:17:35.000,140,11029200,12965,0,1747729054,12990.980854239991,84.00652608000382,53381.93695560001 2025-05-20,08:17:36.000,140,11029176,13285,0,1747729055,12991.021272099992,84.00652608000382,53381.88105864 2025-05-20,08:17:37.000,140,11029211,12725,0,1747729056,12991.001063169992,84.02062434000254,53381.90900712 2025-05-20,08:17:38.000,140,11029176,12645,0,1747729057,12991.007799480001,84.02062434000254,53381.85311016 2025-05-20,08:17:39.000,140,11029196,12765,0,1747729058,12990.974117929996,83.99242781999783,53381.83913592001 2025-05-20,08:17:40.000,140,11029167,12725,0,1747729059,12990.960645309991,83.96423130000039,53381.846123040006 2025-05-20,08:17:41.000,140,11029132,12725,0,1747729060,12990.940436379991,83.97128042999975,53381.83913592001 2025-05-20,08:17:42.000,140,11029172,12965,0,1747729061,12990.960645309991,83.9289856500036,53381.8321488 2025-05-20,08:17:43.000,140,11029177,12805,0,1747729062,12990.920227449991,83.94308391000231,53381.81817456001 2025-05-20,08:17:44.000,140,11029224,12605,0,1747729063,12990.873073279996,83.91488739000488,53381.76926472001 2025-05-20,08:17:45.000,140,11029174,12765,0,1747729064,12990.84612804,83.8796417400008,53381.7622776 2025-05-20,08:17:46.000,140,11029216,12925,0,1747729065,12990.81918279999,83.85144522000337,53381.73432912 2025-05-20,08:17:47.000,140,11029196,12765,0,1747729066,12990.812446489996,83.85849435000273,53381.776251840005 2025-05-20,08:17:48.000,140,11029164,12605,0,1747729067,12990.78550125,83.85144522000337,53381.72035488001 2025-05-20,08:17:49.000,140,11029225,12685,0,1747729068,12990.772028629995,83.83029782999802,53381.727342000006 2025-05-20,08:17:50.000,140,11029173,12605,0,1747729069,12990.76529232,83.8161995699993,53381.66445792 2025-05-20,08:17:51.000,140,11029139,12525,0,1747729070,12990.69792921999,83.80210131000058,53381.64349656 2025-05-20,08:17:52.000,140,11029164,12805,0,1747729071,12990.69792921999,83.83734696000465,53381.65048368001 2025-05-20,08:17:53.000,140,11029172,12765,0,1747729072,12990.64403874,83.85144522000337,53381.60157384001 2025-05-20,08:17:54.000,140,11029176,13085,0,1747729073,12990.57667563999,83.84439609000401,53381.56663824 2025-05-20,08:17:55.000,140,11029166,12965,0,1747729074,12990.57667563999,83.84439609000401,53381.52471552 2025-05-20,08:17:56.000,140,11029218,12765,0,1747729075,12990.529521469995,83.82324869999866,53381.538689760004 2025-05-20,08:17:57.000,140,11029177,12765,0,1747729076,12990.509312539994,83.80915043999994,53381.53170264001 2025-05-20,08:17:58.000,140,11029155,12765,0,1747729077,12990.509312539994,83.8161995699993,53381.5177284 2025-05-20,08:17:59.000,140,11029198,12605,0,1747729078,12990.45542205999,83.80210131000058,53381.559651120006 2025-05-20,08:18:00.000,140,11029196,13005,0,1747729079,12990.441949439999,83.77390479000314,53381.49676704 2025-05-20,08:18:01.000,140,11029202,12605,0,1747729080,12990.43521312999,83.75275739999779,53381.45484432 2025-05-20,08:18:02.000,140,11029206,12525,0,1747729081,12990.388058959994,83.75275739999779,53381.42689584 2025-05-20,08:18:03.000,140,11029196,12765,0,1747729082,12990.361113719999,83.75275739999779,53381.42689584 2025-05-20,08:18:04.000,140,11029225,13085,0,1747729083,12990.340904789999,83.75275739999779,53381.370998880004 2025-05-20,08:18:05.000,140,11029193,12885,0,1747729084,12990.334168479989,83.73161000999971,53381.391960240006 2025-05-20,08:18:06.000,140,11029195,12605,0,1747729085,12990.253332759989,83.717511750001,53381.33606328001 2025-05-20,08:18:07.000,140,11029197,12885,0,1747729086,12990.280277999998,83.6822661000042,53381.343050400006 2025-05-20,08:18:08.000,140,11029181,12605,0,1747729087,12990.253332759989,83.66111870999885,53381.343050400006 2025-05-20,08:18:09.000,140,11029183,12565,0,1747729088,12990.219651209998,83.68931523000356,53381.28016632 2025-05-20,08:18:10.000,140,11029216,12765,0,1747729089,12990.152288109988,83.6681678399982,53381.224269360006 2025-05-20,08:18:11.000,140,11029124,13285,0,1747729090,12990.098397629998,83.63292219000141,53381.19632088001 2025-05-20,08:18:12.000,140,11029163,12805,0,1747729091,12990.044507149993,83.61177480000333,53381.11946256 2025-05-20,08:18:13.000,140,11029179,12485,0,1747729092,12990.017561909997,83.5694800199999,53381.14042392 2025-05-20,08:18:14.000,140,11029155,12605,0,1747729093,12989.977144049997,83.54128350000246,53381.11247544 2025-05-20,08:18:15.000,140,11029168,12845,0,1747729094,12989.943462499992,83.54833263000182,53381.08452696 2025-05-20,08:18:16.000,140,11029198,12805,0,1747729095,12989.929989880002,83.54128350000246,53381.02863000001 2025-05-20,08:18:17.000,140,11029152,12925,0,1747729096,12989.862626779992,83.51308697999775,53380.95177168 2025-05-20,08:18:18.000,140,11029155,12645,0,1747729097,12989.835681539997,83.50603784999839,53380.9936944 2025-05-20,08:18:19.000,140,11029229,12725,0,1747729098,12989.822208919992,83.4355465500048,53380.90984896001 2025-05-20,08:18:20.000,140,11029178,12605,0,1747729099,12989.761582129991,83.46374307000224,53380.90286184 2025-05-20,08:18:21.000,140,11029166,12565,0,1747729100,12989.748109510001,83.44259568000416,53380.867926240004 2025-05-20,08:18:22.000,140,11029150,12725,0,1747729101,12989.775054749996,83.40030090000073,53380.90286184 2025-05-20,08:18:23.000,140,11029212,12765,0,1747729102,12989.754845819996,83.37915351000265,53380.87491336 2025-05-20,08:18:24.000,140,11029148,12725,0,1747729103,12989.700955339991,83.3721043800033,53380.83299064001 2025-05-20,08:18:25.000,140,11029149,12645,0,1747729104,12989.707691650001,83.3227604700005,53380.77709368 2025-05-20,08:18:26.000,140,11029197,12605,0,1747729105,12989.700955339991,83.30866221000178,53380.72818384 2025-05-20,08:18:27.000,140,11029182,12525,0,1747729106,12989.64706486,83.33685872999922,53380.70722248 2025-05-20,08:18:28.000,140,11029199,12685,0,1747729107,12989.633592239996,83.26636742999835,53380.74215808001 2025-05-20,08:18:29.000,140,11029187,12605,0,1747729108,12989.58643807,83.23817091000092,53380.73517096 2025-05-20,08:18:30.000,140,11029202,12965,0,1747729109,12989.57970175999,83.23112178000156,53380.65831264 2025-05-20,08:18:31.000,140,11029184,12605,0,1747729110,12989.512338659995,83.19587613000476,53380.58145432 2025-05-20,08:18:32.000,140,11029174,12845,0,1747729111,12989.532547589995,83.18882699999813,53380.62337704001 2025-05-20,08:18:33.000,140,11029200,12765,0,1747729112,12989.50560235,83.19587613000476,53380.64433840001 2025-05-20,08:18:34.000,140,11029148,12605,0,1747729113,12989.451711869995,83.1253848300039,53380.59542856001 2025-05-20,08:18:35.000,140,11029178,12805,0,1747729114,12989.41803031999,83.13243396000325,53380.56049296 2025-05-20,08:18:36.000,140,11029198,13005,0,1747729115,12989.39782138999,83.1112865699979,53380.54651872001 2025-05-20,08:18:37.000,140,11029159,12805,0,1747729116,12989.36413984,83.10423743999854,53380.49760888001 2025-05-20,08:18:38.000,140,11029187,12925,0,1747729117,12989.33719459999,83.05489353000303,53380.45568616001 2025-05-20,08:18:39.000,140,11029204,12605,0,1747729118,12989.28330412,83.02669700999832,53380.44171192 2025-05-20,08:18:40.000,140,11029195,12725,0,1747729119,12989.229413639994,83.05489353000303,53380.40677632001 2025-05-20,08:18:41.000,140,11029226,12405,0,1747729120,12989.209204709994,83.00554962000024,53380.434724800005 2025-05-20,08:18:42.000,140,11029168,12965,0,1747729121,12989.162050539999,82.98440223000216,53380.336905120006 2025-05-20,08:18:43.000,140,11029188,12725,0,1747729122,12989.114896369989,82.99145136000152,53380.28100816 2025-05-20,08:18:44.000,140,11029190,12885,0,1747729123,12989.081214819998,82.93505831999937,53380.30895664001 2025-05-20,08:18:45.000,140,11029180,12965,0,1747729124,12989.034060649989,82.9139109300013,53380.26004680001 2025-05-20,08:18:46.000,140,11029168,12765,0,1747729125,12988.953224929988,82.9139109300013,53380.23908544001 2025-05-20,08:18:47.000,140,11029127,12725,0,1747729126,12988.966697549993,82.92096006000065,53380.24607256 2025-05-20,08:18:48.000,140,11029200,12925,0,1747729127,12988.933015999988,82.88571441000386,53380.197162720004 2025-05-20,08:18:49.000,140,11029209,12485,0,1747729128,12988.892598140003,82.8645670199985,53380.17620136 2025-05-20,08:18:50.000,140,11029204,12805,0,1747729129,12988.899334449998,82.85751788999914,53380.197162720004 2025-05-20,08:18:51.000,140,11029198,12725,0,1747729130,12988.852180280002,82.8786652800045,53380.17620136 2025-05-20,08:18:52.000,140,11029225,12765,0,1747729131,12988.858916589998,82.84341963000043,53380.16222712001 2025-05-20,08:18:53.000,140,11029151,13165,0,1747729132,12988.798289799997,82.88571441000386,53380.12729152 2025-05-20,08:18:54.000,140,11029187,12885,0,1747729133,12988.784817179992,82.85751788999914,53380.10633016 2025-05-20,08:18:55.000,140,11029138,12765,0,1747729134,12988.771344560002,82.82932137000171,53380.07838168 2025-05-20,08:18:56.000,140,11029164,12805,0,1747729135,12988.757871939997,82.83637050000107,53380.06440744 2025-05-20,08:18:57.000,140,11029202,12845,0,1747729136,12988.744399319992,82.82932137000171,53380.03645896 2025-05-20,08:18:58.000,140,11029207,12965,0,1747729137,12988.737663009997,82.8645670199985,53379.95261352001 2025-05-20,08:18:59.000,140,11029210,12645,0,1747729138,12988.744399319992,82.85046875999979,53379.97357488001 2025-05-20,08:19:00.000,140,11029184,12965,0,1747729139,12988.757871939997,82.83637050000107,53379.98754912 2025-05-20,08:19:01.000,140,11029146,12685,0,1747729140,12988.737663009997,82.8786652800045,53379.931652160005 2025-05-20,08:19:02.000,140,11029219,12685,0,1747729141,12988.730926700002,82.87161614999786,53379.91767792 2025-05-20,08:19:03.000,140,11029183,12925,0,1747729142,12988.710717770002,82.87161614999786,53379.87575520001 2025-05-20,08:19:04.000,140,11029232,12885,0,1747729143,12988.724190389992,82.92096006000065,53379.89671656 2025-05-20,08:19:05.000,140,11029197,12565,0,1747729144,12988.717454079997,82.90686180000193,53379.882742320005 2025-05-20,08:19:06.000,140,11029184,12605,0,1747729145,12988.737663009997,82.93505831999937,53379.89671656 2025-05-20,08:19:07.000,140,11029202,12765,0,1747729146,12988.724190389992,82.92096006000065,53379.85479384001 2025-05-20,08:19:08.000,140,11029224,12805,0,1747729147,12988.737663009997,82.90686180000193,53379.82684536001 2025-05-20,08:19:09.000,140,11029265,12725,0,1747729148,12988.757871939997,82.92800919000001,53379.87575520001 2025-05-20,08:19:10.000,140,11029155,12565,0,1747729149,12988.737663009997,82.94210744999873,53379.84780672 2025-05-20,08:19:11.000,140,11029144,12725,0,1747729150,12988.751135630002,82.97030397000344,53379.82684536001 2025-05-20,08:19:12.000,140,11029194,12525,0,1747729151,12988.771344560002,82.97030397000344,53379.80588400001 2025-05-20,08:19:13.000,140,11029207,12605,0,1747729152,12988.751135630002,83.00554962000024,53379.80588400001 2025-05-20,08:19:14.000,140,11029216,12685,0,1747729153,12988.784817179992,83.0125987499996,53379.833832480006 2025-05-20,08:19:15.000,140,11029213,12805,0,1747729154,12988.805026109992,83.0760409200011,53379.77793552 2025-05-20,08:19:16.000,140,11029236,12765,0,1747729155,12988.825235039993,83.08309005000046,53379.79889688 2025-05-20,08:19:17.000,140,11029172,12645,0,1747729156,12988.818498729997,83.10423743999854,53379.78492264001 2025-05-20,08:19:18.000,140,11029213,12565,0,1747729157,12988.852180280002,83.13948309000261,53379.84780672 2025-05-20,08:19:19.000,140,11029204,12885,0,1747729158,12988.906070759993,83.16063048000069,53379.833832480006 2025-05-20,08:19:20.000,140,11029193,12885,0,1747729159,12988.926279689993,83.18882699999813,53379.81985824 2025-05-20,08:19:21.000,140,11029190,12725,0,1747729160,12988.953224929988,83.20997439000348,53379.86876808 2025-05-20,08:19:22.000,140,11029224,12525,0,1747729161,12988.980170169998,83.24522004000028,53379.882742320005 2025-05-20,08:19:23.000,140,11029216,12765,0,1747729162,12989.047533269993,83.27341655999771,53379.88972944 2025-05-20,08:19:24.000,140,11029198,12645,0,1747729163,12989.094687439989,83.26636742999835,53379.91767792 2025-05-20,08:19:25.000,140,11029194,12845,0,1747729164,12989.108160059994,83.35800612000457,53379.88972944 2025-05-20,08:19:26.000,140,11029154,12805,0,1747729165,12989.135105299989,83.3721043800033,53379.931652160005 2025-05-20,08:19:27.000,140,11029188,12925,0,1747729166,12989.155314229989,83.4214482899988,53379.90370368001 2025-05-20,08:19:28.000,140,11029158,12765,0,1747729167,12989.188995779994,83.44964481000352,53379.92466504001 2025-05-20,08:19:29.000,140,11029202,12645,0,1747729168,12989.23614994999,83.47784133000096,53379.96658776 2025-05-20,08:19:30.000,140,11029190,12765,0,1747729169,12989.222677329999,83.5342343700031,53379.98754912 2025-05-20,08:19:31.000,140,11029221,12485,0,1747729170,12989.249622569994,83.47784133000096,53379.96658776 2025-05-20,08:19:32.000,140,11029198,12965,0,1747729171,12989.269831499994,83.54833263000182,53380.001523360006 2025-05-20,08:19:33.000,140,11029201,12605,0,1747729172,12989.310249359994,83.61177480000333,53380.0154976 2025-05-20,08:19:34.000,140,11029189,12805,0,1747729173,12989.350667219995,83.62587306000205,53380.050433200006 2025-05-20,08:19:35.000,140,11029200,12645,0,1747729174,12989.37761245999,83.64702045000013,53380.0853688 2025-05-20,08:19:36.000,140,11029221,12885,0,1747729175,12989.431502939995,83.6681678399982,53380.10633016 2025-05-20,08:19:37.000,140,11029200,12645,0,1747729176,12989.451711869995,83.72456088000035,53380.15524 2025-05-20,08:19:38.000,140,11029181,12765,0,1747729177,12989.48539342,83.75275739999779,53380.0853688 2025-05-20,08:19:39.000,140,11029186,12885,0,1747729178,12989.451711869995,83.78800305000186,53380.18318848 2025-05-20,08:19:40.000,140,11029221,12685,0,1747729179,12989.50560235,83.80210131000058,53380.169214240006 2025-05-20,08:19:41.000,140,11029197,12725,0,1747729180,12989.48539342,83.80915043999994,53380.16222712001 2025-05-20,08:19:42.000,140,11029216,12965,0,1747729181,12989.54602021,83.82324869999866,53380.18318848 2025-05-20,08:19:43.000,140,11029182,12845,0,1747729182,12989.53928389999,83.83029782999802,53380.197162720004 2025-05-20,08:19:44.000,140,11029239,12885,0,1747729183,12989.55949282999,83.86554348000209,53380.19017560001 2025-05-20,08:19:45.000,140,11029177,12485,0,1747729184,12989.57970175999,83.86554348000209,53380.25305968 2025-05-20,08:19:46.000,140,11029210,12965,0,1747729185,12989.613383309996,83.90078912999888,53380.197162720004 2025-05-20,08:19:47.000,140,11029202,12685,0,1747729186,12989.62011961999,83.86554348000209,53380.20414984 2025-05-20,08:19:48.000,140,11029181,12845,0,1747729187,12989.613383309996,83.85849435000273,53380.23209832 2025-05-20,08:19:49.000,140,11029176,12725,0,1747729188,12989.62011961999,83.89373999999953,53380.26004680001 2025-05-20,08:19:50.000,140,11029226,12725,0,1747729189,12989.59991068999,83.84439609000401,53380.267033920005 2025-05-20,08:19:51.000,140,11029211,12845,0,1747729190,12989.59991068999,83.84439609000401,53380.30196952 2025-05-20,08:19:52.000,140,11029234,12565,0,1747729191,12989.64706486,83.84439609000401,53380.336905120006 2025-05-20,08:19:53.000,140,11029209,13085,0,1747729192,12989.58643807,83.83029782999802,53380.364853600004 2025-05-20,08:19:54.000,140,11029243,12685,0,1747729193,12989.613383309996,83.80915043999994,53380.30196952 2025-05-20,08:19:55.000,140,11029230,12645,0,1747729194,12989.58643807,83.83734696000465,53380.28100816 2025-05-20,08:19:56.000,140,11029210,12765,0,1747729195,12989.56622914,83.78800305000186,53380.267033920005 2025-05-20,08:19:57.000,140,11029163,13005,0,1747729196,12989.572965449996,83.77390479000314,53380.30196952 2025-05-20,08:19:58.000,140,11029179,12645,0,1747729197,12989.53928389999,83.76685566000378,53380.26004680001 2025-05-20,08:19:59.000,140,11029230,12725,0,1747729198,12989.532547589995,83.75980653000443,53380.30196952 2025-05-20,08:20:00.000,140,11029197,12765,0,1747729199,12989.46518449,83.73865913999907,53380.21113696001 2025-05-20,08:20:01.000,140,11029147,12925,0,1747729200,12989.42476663,83.67521697000484,53380.24607256 2025-05-20,08:20:02.000,140,11029195,12885,0,1747729201,12989.35740352999,83.64702045000013,53380.26004680001 2025-05-20,08:20:03.000,140,11029171,12845,0,1747729202,12989.29677673999,83.6681678399982,53380.23908544001 2025-05-20,08:20:04.000,140,11029211,12645,0,1747729203,12989.229413639994,83.59767654000461,53380.2251112 2025-05-20,08:20:05.000,140,11029170,12605,0,1747729204,12989.17552315999,83.59062740999798,53380.12729152 2025-05-20,08:20:06.000,140,11029167,12965,0,1747729205,12989.074478509989,83.54833263000182,53380.16222712001 2025-05-20,08:20:07.000,140,11029156,12765,0,1747729206,12989.000379099998,83.58357827999862,53380.13427864 2025-05-20,08:20:08.000,140,11029223,12765,0,1747729207,12988.899334449998,83.54833263000182,53380.12030440001 2025-05-20,08:20:09.000,140,11029152,12845,0,1747729208,12988.865652899993,83.54128350000246,53380.099343040005 2025-05-20,08:20:10.000,140,11029206,12605,0,1747729209,12988.778080869997,83.51308697999775,53380.04344608001 2025-05-20,08:20:11.000,140,11029180,12645,0,1747729210,12988.717454079997,83.4707922000016,53380.06440744 2025-05-20,08:20:12.000,140,11029188,12725,0,1747729211,12988.670299910002,83.47784133000096,53379.95960064 2025-05-20,08:20:13.000,140,11029137,12965,0,1747729212,12988.602936809992,83.44964481000352,53380.0154976 2025-05-20,08:20:14.000,140,11029204,12605,0,1747729213,12988.508628470001,83.46374307000224,53379.9106908 2025-05-20,08:20:15.000,140,11029192,12725,0,1747729214,12988.461474299991,83.42849741999817,53379.88972944 2025-05-20,08:20:16.000,140,11029154,12965,0,1747729215,12988.394111199996,83.4355465500048,53379.833832480006 2025-05-20,08:20:17.000,140,11029219,12965,0,1747729216,12988.34695703,83.4214482899988,53379.79190976 2025-05-20,08:20:18.000,140,11029165,12685,0,1747729217,12988.28633024,83.38620264000201,53379.75697416001 2025-05-20,08:20:19.000,140,11029163,12605,0,1747729218,12988.22570345,83.37915351000265,53379.70806432001 2025-05-20,08:20:20.000,140,11029182,12645,0,1747729219,12988.16507666,83.38620264000201,53379.65216736 2025-05-20,08:20:21.000,140,11029161,12805,0,1747729220,12988.131395109995,83.37915351000265,53379.596270400005 2025-05-20,08:20:22.000,140,11029213,12965,0,1747729221,12988.10444987,83.38620264000201,53379.526399200004 2025-05-20,08:20:23.000,140,11029193,12685,0,1747729222,12988.06403201,83.35095698999794,53379.51242496 2025-05-20,08:20:24.000,140,11029203,12805,0,1747729223,12988.070768319994,83.30866221000178,53379.51941208001 2025-05-20,08:20:25.000,140,11029181,12965,0,1747729224,12988.03708676999,83.33685872999922,53379.526399200004 2025-05-20,08:20:26.000,140,11029213,12645,0,1747729225,12987.989932599994,83.28751482000371,53379.41460528 2025-05-20,08:20:27.000,140,11029182,12725,0,1747729226,12987.956251049989,83.26636742999835,53379.37268256001 2025-05-20,08:20:28.000,140,11029185,12925,0,1747729227,12987.956251049989,83.24522004000028,53379.36569544 2025-05-20,08:20:29.000,140,11029184,12845,0,1747729228,12987.929305809994,83.25226916999964,53379.34473408 2025-05-20,08:20:30.000,140,11029166,12605,0,1747729229,12987.922569499999,83.21702352000284,53379.27486288 2025-05-20,08:20:31.000,140,11029206,12845,0,1747729230,12987.868679019994,83.2240726500022,53379.23294016001 2025-05-20,08:20:32.000,140,11029167,12965,0,1747729231,12987.848470089993,83.20997439000348,53379.19101744 2025-05-20,08:20:33.000,140,11029165,12605,0,1747729232,12987.794579609988,83.18177786999877,53379.1770432 2025-05-20,08:20:34.000,140,11029190,12725,0,1747729233,12987.834997469989,83.20997439000348,53379.163068960006 2025-05-20,08:20:35.000,140,11029217,12605,0,1747729234,12987.814788539989,83.19587613000476,53379.142107600004 2025-05-20,08:20:36.000,140,11029210,12805,0,1747729235,12987.754161749988,83.16767961000005,53379.10018488 2025-05-20,08:20:37.000,140,11029197,12645,0,1747729236,12987.727216509993,83.16063048000069,53379.11415912001 2025-05-20,08:20:38.000,140,11029189,12525,0,1747729237,12987.720480199998,83.11833570000454,53379.0722364 2025-05-20,08:20:39.000,140,11029147,12685,0,1747729238,12987.700271269998,83.16063048000069,53379.03031368 2025-05-20,08:20:40.000,140,11029209,12965,0,1747729239,12987.680062339998,83.13948309000261,53379.05127504 2025-05-20,08:20:41.000,140,11029152,12765,0,1747729240,12987.666589719993,83.13243396000325,53379.02332656 2025-05-20,08:20:42.000,140,11029205,12765,0,1747729241,12987.639644479998,83.13243396000325,53379.00935232 2025-05-20,08:20:43.000,140,11029177,12685,0,1747729242,12987.639644479998,83.13243396000325,53379.00935232 2025-05-20,08:20:44.000,140,11029234,12685,0,1747729243,12987.653117100002,83.13243396000325,53378.96044248 2025-05-20,08:20:45.000,140,11029204,12525,0,1747729244,12987.619435549997,83.11833570000454,53378.939481119996 2025-05-20,08:20:46.000,140,11029188,12805,0,1747729245,12987.572281380002,83.11833570000454,53378.90454552 2025-05-20,08:20:47.000,140,11029214,12765,0,1747729246,12987.525127209992,83.09718830999918,53378.932494 2025-05-20,08:20:48.000,140,11029192,13125,0,1747729247,12987.518390899997,83.0760409200011,53378.88358416 2025-05-20,08:20:49.000,140,11029209,12805,0,1747729248,12987.477973039997,83.09013917999982,53378.939481119996 2025-05-20,08:20:50.000,140,11029162,12845,0,1747729249,12987.417346249997,83.09013917999982,53378.925506880005 2025-05-20,08:20:51.000,140,11029215,13285,0,1747729250,12987.390401010001,83.0760409200011,53378.91153264 2025-05-20,08:20:52.000,140,11029172,12805,0,1747729251,12987.356719459996,83.1112865699979,53378.91153264 2025-05-20,08:20:53.000,140,11029252,12765,0,1747729252,12987.329774220001,83.0760409200011,53378.876597040005 2025-05-20,08:20:54.000,140,11029200,13045,0,1747729253,12987.242202189991,83.05489353000303,53378.84166144 2025-05-20,08:20:55.000,140,11029211,12485,0,1747729254,12987.22872957,83.08309005000046,53378.91851976001 2025-05-20,08:20:56.000,140,11029193,13005,0,1747729255,12987.22872957,83.05489353000303,53378.90454552 2025-05-20,08:20:57.000,140,11029190,12725,0,1747729256,12987.195048019996,83.06899179000175,53378.8626228 2025-05-20,08:20:58.000,140,11029204,12605,0,1747729257,12987.22872957,83.09013917999982,53378.8626228 2025-05-20,08:20:59.000,140,11029174,12765,0,1747729258,12987.174839089996,83.06899179000175,53378.86960992001 2025-05-20,08:21:00.000,140,11029172,12765,0,1747729259,12987.174839089996,83.0760409200011,53378.90454552 2025-05-20,08:21:01.000,140,11029165,12885,0,1747729260,12987.16810278,83.09013917999982,53378.939481119996 2025-05-20,08:21:02.000,140,11029190,12805,0,1747729261,12987.16810278,83.09013917999982,53378.925506880005 2025-05-20,08:21:03.000,140,11029181,12965,0,1747729262,12987.16136646999,83.06194266000239,53378.98140384 2025-05-20,08:21:04.000,140,11029227,12925,0,1747729263,12987.154630159996,83.05489353000303,53378.96742960001 2025-05-20,08:21:05.000,140,11029239,13285,0,1747729264,12987.12094860999,83.01964787999896,53379.0023652 2025-05-20,08:21:06.000,140,11029220,12685,0,1747729265,12987.10747599,83.04079527000431,53378.98140384 2025-05-20,08:21:07.000,140,11029204,12765,0,1747729266,12987.094003369995,83.0125987499996,53378.98839096001 2025-05-20,08:21:08.000,140,11029218,13045,0,1747729267,12987.12094860999,82.9773531000028,53379.0023652 2025-05-20,08:21:09.000,140,11029146,12645,0,1747729268,12987.06705813,82.9773531000028,53379.05826216 2025-05-20,08:21:10.000,140,11029158,12685,0,1747729269,12987.013167649995,82.94915657999809,53379.03730080001 2025-05-20,08:21:11.000,140,11029231,12605,0,1747729270,12987.04011288999,82.94915657999809,53379.05127504 2025-05-20,08:21:12.000,140,11029241,12445,0,1747729271,12987.02664027,82.94210744999873,53379.06524928001 2025-05-20,08:21:13.000,140,11029207,12725,0,1747729272,12987.01990395999,82.89981267000258,53379.07922352 2025-05-20,08:21:14.000,140,11029202,12645,0,1747729273,12986.91885930999,82.9139109300013,53379.10018488 2025-05-20,08:21:15.000,140,11029192,12885,0,1747729274,12986.871705139994,82.8645670199985,53379.15608184001 2025-05-20,08:21:16.000,140,11029219,12605,0,1747729275,12986.81781465999,82.82227224000235,53379.14909472 2025-05-20,08:21:17.000,140,11029216,12765,0,1747729276,12986.770660489994,82.83637050000107,53379.12114624 2025-05-20,08:21:18.000,140,11029220,13125,0,1747729277,12986.689824769994,82.80112485000427,53379.15608184001 2025-05-20,08:21:19.000,140,11029183,12765,0,1747729278,12986.662879529998,82.75883007000084,53379.14909472 2025-05-20,08:21:20.000,140,11029182,12605,0,1747729279,12986.575307499988,82.75178094000148,53379.142107600004 2025-05-20,08:21:21.000,140,11029174,12645,0,1747729280,12986.501208089998,82.71653529000469,53379.142107600004 2025-05-20,08:21:22.000,140,11029170,12605,0,1747729281,12986.440581299998,82.68128964000061,53379.19101744 2025-05-20,08:21:23.000,140,11029203,13045,0,1747729282,12986.379954509997,82.65309312000318,53379.18403032001 2025-05-20,08:21:24.000,140,11029196,13045,0,1747729283,12986.299118789997,82.62489659999846,53379.12813336 2025-05-20,08:21:25.000,140,11029197,12605,0,1747729284,12986.231755690002,82.55440530000487,53379.18403032001 2025-05-20,08:21:26.000,140,11029227,12845,0,1747729285,12986.157656279996,82.55440530000487,53379.142107600004 2025-05-20,08:21:27.000,140,11029155,12725,0,1747729286,12986.063347939991,82.5191596500008,53379.18403032001 2025-05-20,08:21:28.000,140,11029181,12765,0,1747729287,12986.022930079991,82.50506139000208,53379.17005608 2025-05-20,08:21:29.000,140,11029189,12765,0,1747729288,12985.9690396,82.483914000004,53379.163068960006 2025-05-20,08:21:30.000,140,11029192,12845,0,1747729289,12985.92188542999,82.44866834999993,53379.12114624 2025-05-20,08:21:31.000,140,11029220,12805,0,1747729290,12985.86125863999,82.44866834999993,53379.12114624 2025-05-20,08:21:32.000,140,11029193,12765,0,1747729291,12985.753477679995,82.41342270000314,53379.11415912001 2025-05-20,08:21:33.000,140,11029175,12965,0,1747729292,12985.72653244,82.39932444000442,53379.11415912001 2025-05-20,08:21:34.000,140,11029188,12765,0,1747729293,12985.63896040999,82.41342270000314,53379.0722364 2025-05-20,08:21:35.000,140,11029187,12565,0,1747729294,12985.57833361999,82.38522617999843,53379.07922352 2025-05-20,08:21:36.000,140,11029197,12845,0,1747729295,12985.517706829989,82.32883314000355,53379.11415912001 2025-05-20,08:21:37.000,140,11029220,12485,0,1747729296,12985.430134799994,82.29358748999948,53379.07922352 2025-05-20,08:21:38.000,140,11029193,12565,0,1747729297,12985.329090149993,82.31473488000483,53379.0023652 2025-05-20,08:21:39.000,140,11029228,12645,0,1747729298,12985.275199670003,82.3076857499982,53378.995378080006 2025-05-20,08:21:40.000,140,11029190,12685,0,1747729299,12985.140473469997,82.29358748999948,53378.974416720004 2025-05-20,08:21:41.000,140,11029242,12565,0,1747729300,12985.052901440002,82.28653836000012,53378.98839096001 2025-05-20,08:21:42.000,140,11029218,12805,0,1747729301,12984.958593099997,82.23719445000461,53378.91153264 2025-05-20,08:21:43.000,140,11029217,12645,0,1747729302,12984.857548449996,82.23719445000461,53378.89057128 2025-05-20,08:21:44.000,140,11029177,12725,0,1747729303,12984.76324010999,82.22309618999861,53378.88358416 2025-05-20,08:21:45.000,140,11029229,12605,0,1747729304,12984.60156866999,82.15965402000438,53378.79973872001 2025-05-20,08:21:46.000,140,11029211,12645,0,1747729305,12984.493787709995,82.13850662999903,53378.78576448 2025-05-20,08:21:47.000,140,11029175,12565,0,1747729306,12984.345588889999,82.13850662999903,53378.72986752001 2025-05-20,08:21:48.000,140,11029202,12805,0,1747729307,12984.217598999989,82.10326098000223,53378.71589328 2025-05-20,08:21:49.000,140,11029181,12525,0,1747729308,12984.049191249993,82.0750644600048,53378.659996320006 2025-05-20,08:21:50.000,140,11029259,12725,0,1747729309,12983.961619219997,82.06801532999816,53378.57615088 2025-05-20,08:21:51.000,140,11029206,12885,0,1747729310,12983.766266229992,82.0609661999988,53378.55518952 2025-05-20,08:21:52.000,140,11029208,12885,0,1747729311,12983.624803719991,82.03981881000072,53378.471344080004 2025-05-20,08:21:53.000,140,11029241,12765,0,1747729312,12983.44965966,82.05391706999944,53378.44339560001 2025-05-20,08:21:54.000,140,11029213,12645,0,1747729313,12983.32166976999,82.025720550002,53378.40147288 2025-05-20,08:21:55.000,140,11029209,12565,0,1747729314,12983.153262019994,81.99047489999793,53378.303653200004 2025-05-20,08:21:56.000,140,11029220,13005,0,1747729315,12982.978117959989,81.93408186000306,53378.19884640001 2025-05-20,08:21:57.000,140,11029214,12605,0,1747729316,12982.809710209993,81.89883620999899,53378.14294944 2025-05-20,08:21:58.000,140,11029229,12805,0,1747729317,12982.668247699992,81.90588533999835,53378.05910400001 2025-05-20,08:21:59.000,140,11029238,12765,0,1747729318,12982.499839949996,81.89883620999899,53378.01019416001 2025-05-20,08:22:00.000,140,11029190,12765,0,1747729319,12982.3314322,81.88473795000027,53377.91237448001 2025-05-20,08:22:01.000,140,11029224,12685,0,1747729320,12982.18323337999,81.88473795000027,53377.83551616 2025-05-20,08:22:02.000,140,11029234,12685,0,1747729321,12982.02156193999,81.8635905600022,53377.7796192 2025-05-20,08:22:03.000,140,11029190,12605,0,1747729322,12981.873363119994,81.83539404000476,53377.702760880005 2025-05-20,08:22:04.000,140,11029264,12685,0,1747729323,12981.731900609993,81.84949230000348,53377.597954079996 2025-05-20,08:22:05.000,140,11029252,13005,0,1747729324,12981.543283929997,81.8142466499994,53377.50712152001 2025-05-20,08:22:06.000,140,11029215,12765,0,1747729325,12981.422030349997,81.79309926000133,53377.45122456 2025-05-20,08:22:07.000,140,11029234,13005,0,1747729326,12981.240149979996,81.76490274000389,53377.36039200001 2025-05-20,08:22:08.000,140,11029204,12685,0,1747729327,12981.09195116,81.7508044799979,53377.26955944001 2025-05-20,08:22:09.000,140,11029200,12485,0,1747729328,12980.957224959995,81.7508044799979,53377.17173976001 2025-05-20,08:22:10.000,140,11029230,12525,0,1747729329,12980.80228982999,81.76490274000389,53377.0459716 2025-05-20,08:22:11.000,140,11029241,12685,0,1747729330,12980.660827319989,81.68736231000366,53376.99007464 2025-05-20,08:22:12.000,140,11029229,12565,0,1747729331,12980.532837429993,81.67326404999767,53376.90622920001 2025-05-20,08:22:13.000,140,11029189,13125,0,1747729332,12980.337484440002,81.65211665999959,53376.80840952001 2025-05-20,08:22:14.000,140,11029240,12765,0,1747729333,12980.222967169997,81.63801840000087,53376.78046104 2025-05-20,08:22:15.000,140,11029233,12685,0,1747729334,12980.088240969992,81.60982188000344,53376.68264136 2025-05-20,08:22:16.000,140,11029213,12765,0,1747729335,12979.946778459991,81.57457622999937,53376.528924720005 2025-05-20,08:22:17.000,140,11029217,12845,0,1747729336,12979.80531594999,81.53228145000321,53376.46604064 2025-05-20,08:22:18.000,140,11029224,13045,0,1747729337,12979.68406236999,81.53933058000257,53376.40315656001 2025-05-20,08:22:19.000,140,11029244,12765,0,1747729338,12979.576281409994,81.4688392800017,53376.312324000006 2025-05-20,08:22:20.000,140,11029207,12845,0,1747729339,12979.488709379999,81.47588841000106,53376.24943992 2025-05-20,08:22:21.000,140,11029197,12725,0,1747729340,12979.327037939998,81.46179015000234,53376.13764600001 2025-05-20,08:22:22.000,140,11029181,12685,0,1747729341,12979.199048050003,81.42654449999827,53376.06777480001 2025-05-20,08:22:23.000,140,11029217,12725,0,1747729342,12979.044112919997,81.38424972000212,53376.01886496001 2025-05-20,08:22:24.000,140,11029234,12725,0,1747729343,12978.895914100001,81.35605320000468,53375.88610968 2025-05-20,08:22:25.000,140,11029232,12845,0,1747729344,12978.788133139991,81.32785667999997,53375.76732864 2025-05-20,08:22:26.000,140,11029215,12725,0,1747729345,12978.680352179996,81.31375842000125,53375.69745744 2025-05-20,08:22:27.000,140,11029189,12565,0,1747729346,12978.50520811999,81.27851277000445,53375.68348320001 2025-05-20,08:22:28.000,140,11029222,12805,0,1747729347,12978.357009299994,81.24326712000038,53375.55072792 2025-05-20,08:22:29.000,140,11029244,12605,0,1747729348,12978.215546789994,81.24326712000038,53375.48085672 2025-05-20,08:22:30.000,140,11029252,12885,0,1747729349,12978.101029519989,81.21507060000295,53375.32015296 2025-05-20,08:22:31.000,140,11029183,13005,0,1747729350,12977.932621769993,81.16572669000016,53375.27823024001 2025-05-20,08:22:32.000,140,11029199,12725,0,1747729351,12977.750741399992,81.13753017000272,53375.16643632 2025-05-20,08:22:33.000,140,11029206,12645,0,1747729352,12977.629487819991,81.16572669000016,53375.0546424 2025-05-20,08:22:34.000,140,11029236,12805,0,1747729353,12977.40718958999,81.109333649998,53374.97778408 2025-05-20,08:22:35.000,140,11029206,12725,0,1747729354,12977.22530921999,81.13048104000336,53374.86599016 2025-05-20,08:22:36.000,140,11029218,12685,0,1747729355,12977.070374089999,81.09523538999929,53374.78913184 2025-05-20,08:22:37.000,140,11029180,13045,0,1747729356,12976.928911579998,81.0599897400025,53374.67733792001 2025-05-20,08:22:38.000,140,11029227,12605,0,1747729357,12976.780712760003,81.03884235000442,53374.58650536001 2025-05-20,08:22:39.000,140,11029170,12805,0,1747729358,12976.666195489997,81.05294061000313,53374.516634160005 2025-05-20,08:22:40.000,140,11029164,12685,0,1747729359,12976.531469289992,81.03179321999778,53374.36291752 2025-05-20,08:22:41.000,140,11029248,12565,0,1747729360,12976.396743090001,81.04589148000377,53374.279072080004 2025-05-20,08:22:42.000,140,11029200,12765,0,1747729361,12976.302434749996,81.05294061000313,53374.181252400005 2025-05-20,08:22:43.000,140,11029218,12685,0,1747729362,12976.15423593,81.03179321999778,53374.09740696 2025-05-20,08:22:44.000,140,11029172,12525,0,1747729363,12976.06666389999,81.02474408999842,53373.9716388 2025-05-20,08:22:45.000,140,11029212,12685,0,1747729364,12975.96561924999,81.04589148000377,53373.845870640005 2025-05-20,08:22:46.000,140,11029203,12725,0,1747729365,12975.851101979999,81.03179321999778,53373.82490928 2025-05-20,08:22:47.000,140,11029187,13045,0,1747729366,12975.756793639994,81.0106458299997,53373.74106384001 2025-05-20,08:22:48.000,140,11029138,12965,0,1747729367,12975.655748989993,81.04589148000377,53373.629269920006 2025-05-20,08:22:49.000,140,11029244,12725,0,1747729368,12975.521022790002,81.02474408999842,53373.510488880005 2025-05-20,08:22:50.000,140,11029173,12725,0,1747729369,12975.426714449997,81.03179321999778,53373.41965632 2025-05-20,08:22:51.000,140,11029203,12765,0,1747729370,12975.339142420002,81.00359670000034,53373.342798000005 2025-05-20,08:22:52.000,140,11029214,12525,0,1747729371,12975.197679910001,81.02474408999842,53373.25895256 2025-05-20,08:22:53.000,140,11029204,12925,0,1747729372,12975.07642633,81.07408800000121,53373.15414576 2025-05-20,08:22:54.000,140,11029236,12685,0,1747729373,12975.002326919996,81.06703887000185,53373.0633132 2025-05-20,08:22:55.000,140,11029215,12805,0,1747729374,12974.95517275,81.07408800000121,53373.04235184 2025-05-20,08:22:56.000,140,11029191,12845,0,1747729375,12974.87433703,81.07408800000121,53372.95151928001 2025-05-20,08:22:57.000,140,11029188,12565,0,1747729376,12974.820446549995,81.11638278000464,53372.86068672001 2025-05-20,08:22:58.000,140,11029207,12965,0,1747729377,12974.75308345,81.14457930000208,53372.7488928 2025-05-20,08:22:59.000,140,11029240,12645,0,1747729378,12974.66551141999,81.15162843000144,53372.720944320004 2025-05-20,08:23:00.000,140,11029192,12605,0,1747729379,12974.598148319994,81.17982494999887,53372.6091504 2025-05-20,08:23:01.000,140,11029226,12685,0,1747729380,12974.550994149999,81.17277581999952,53372.5392792 2025-05-20,08:23:02.000,140,11029206,12805,0,1747729381,12974.456685809993,81.16572669000016,53372.46242088 2025-05-20,08:23:03.000,140,11029193,12485,0,1747729382,12974.362377469988,81.20097234000423,53372.406523920006 2025-05-20,08:23:04.000,140,11029185,12885,0,1747729383,12974.234387579992,81.23621799000102,53372.336652720005 2025-05-20,08:23:05.000,140,11029166,12765,0,1747729384,12974.113133999992,81.20802147000359,53372.28075576001 2025-05-20,08:23:06.000,140,11029155,13205,0,1747729385,12974.072716139992,81.23621799000102,53372.23184592001 2025-05-20,08:23:07.000,140,11029157,12765,0,1747729386,12973.944726249996,81.25031624999974,53372.12703912 2025-05-20,08:23:08.000,140,11029205,12965,0,1747729387,12973.85715422,81.29261103000317,53372.02921944 2025-05-20,08:23:09.000,140,11029234,12685,0,1747729388,12973.722428019995,81.30670929000189,53371.9803096 2025-05-20,08:23:10.000,140,11029206,12725,0,1747729389,12973.58770181999,81.27851277000445,53371.95934824 2025-05-20,08:23:11.000,140,11029182,12605,0,1747729390,12973.48665716999,81.34195493999869,53371.86851568 2025-05-20,08:23:12.000,140,11029210,12605,0,1747729391,12973.392348829999,81.33490580999933,53371.74973464 2025-05-20,08:23:13.000,140,11029193,12685,0,1747729392,12973.284567869989,81.34195493999869,53371.68685056001 2025-05-20,08:23:14.000,140,11029230,12645,0,1747729393,12973.129632739998,81.31375842000125,53371.596018000004 2025-05-20,08:23:15.000,140,11029187,12645,0,1747729394,12973.028588089997,81.30670929000189,53371.56108240001 2025-05-20,08:23:16.000,140,11029171,12885,0,1747729395,12972.900598200002,81.33490580999933,53371.4562756 2025-05-20,08:23:17.000,140,11029156,12925,0,1747729396,12972.806289859996,81.34900406999805,53371.35146880001 2025-05-20,08:23:18.000,140,11029200,12805,0,1747729397,12972.685036279996,81.32785667999997,53371.30954608 2025-05-20,08:23:19.000,140,11029178,12845,0,1747729398,12972.583991629996,81.31375842000125,53371.20473928001 2025-05-20,08:23:20.000,140,11029207,12805,0,1747729399,12972.503155909995,81.34900406999805,53371.12788096 2025-05-20,08:23:21.000,140,11029179,12765,0,1747729400,12972.381902329995,81.32785667999997,53371.071984 2025-05-20,08:23:22.000,140,11029169,12645,0,1747729401,12972.280857679994,81.3701514600034,53370.9322416 2025-05-20,08:23:23.000,140,11029182,12765,0,1747729402,12972.213494579999,81.39129885000148,53370.91128024 2025-05-20,08:23:24.000,140,11029234,12885,0,1747729403,12972.132658859999,81.36310233000404,53370.83442192 2025-05-20,08:23:25.000,140,11029142,12485,0,1747729404,12971.997932659993,81.39129885000148,53370.71564088 2025-05-20,08:23:26.000,140,11029162,12765,0,1747729405,12971.910360629998,81.4053971100002,53370.56891136 2025-05-20,08:23:27.000,140,11029150,12525,0,1747729406,12971.741952880002,81.39129885000148,53370.54795 2025-05-20,08:23:28.000,140,11029171,12565,0,1747729407,12971.600490370001,81.38424972000212,53370.4780788 2025-05-20,08:23:29.000,140,11029214,12925,0,1747729408,12971.45902786,81.34195493999869,53370.31038792 2025-05-20,08:23:30.000,140,11029235,12845,0,1747729409,12971.29735642,81.32785667999997,53370.19160688 2025-05-20,08:23:31.000,140,11029153,12525,0,1747729410,12971.13568498,81.29261103000317,53370.156671280005 2025-05-20,08:23:32.000,140,11029185,12885,0,1747729411,12971.00769508999,81.29966016000253,53369.988980400005 2025-05-20,08:23:33.000,140,11029173,12925,0,1747729412,12970.872968889998,81.29261103000317,53369.919109200004 2025-05-20,08:23:34.000,140,11029203,12805,0,1747729413,12970.711297449998,81.28556190000381,53369.7793668 2025-05-20,08:23:35.000,140,11029173,12565,0,1747729414,12970.596780179992,81.29261103000317,53369.71648272001 2025-05-20,08:23:36.000,140,11029194,12725,0,1747729415,12970.488999219997,81.29261103000317,53369.57674032001 2025-05-20,08:23:37.000,140,11029193,12685,0,1747729416,12970.401427190001,81.23621799000102,53369.499882 2025-05-20,08:23:38.000,140,11029205,12445,0,1747729417,12970.340800400001,81.27851277000445,53369.4649464 2025-05-20,08:23:39.000,140,11029177,12925,0,1747729418,12970.23975575,81.30670929000189,53369.29725552 2025-05-20,08:23:40.000,140,11029197,12885,0,1747729419,12970.185865269996,81.30670929000189,53369.17148736001 2025-05-20,08:23:41.000,140,11029180,12805,0,1747729420,12970.125238479995,81.27851277000445,53369.101616160006 2025-05-20,08:23:42.000,140,11029198,12645,0,1747729421,12970.003984899995,81.35605320000468,53369.01777072 2025-05-20,08:23:43.000,140,11029188,12765,0,1747729422,12969.92988548999,81.37720059000276,53368.92693816001 2025-05-20,08:23:44.000,140,11029251,12445,0,1747729423,12969.842313459994,81.32785667999997,53368.766234400005 2025-05-20,08:23:45.000,140,11029239,12605,0,1747729424,12969.741268809994,81.3701514600034,53368.71033744001 2025-05-20,08:23:46.000,140,11029191,12685,0,1747729425,12969.626751539989,81.3701514600034,53368.58456928 2025-05-20,08:23:47.000,140,11029202,12645,0,1747729426,12969.492025339998,81.37720059000276,53368.46578824 2025-05-20,08:23:48.000,140,11029210,12605,0,1747729427,12969.438134859993,81.39834798000084,53368.4168784 2025-05-20,08:23:49.000,140,11029218,12765,0,1747729428,12969.303408660002,81.41244623999955,53368.312071600005 2025-05-20,08:23:50.000,140,11029182,12805,0,1747729429,12969.215836629992,81.46179015000234,53368.18630344001 2025-05-20,08:23:51.000,140,11029197,12725,0,1747729430,12969.128264599996,81.46179015000234,53368.05354816 2025-05-20,08:23:52.000,140,11029202,12685,0,1747729431,12969.00027471,81.46179015000234,53367.990664079996 2025-05-20,08:23:53.000,140,11029177,12685,0,1747729432,12968.905966369995,81.45474102000298,53367.878870160006 2025-05-20,08:23:54.000,140,11029154,12885,0,1747729433,12968.79144909999,81.42654449999827,53367.73912776 2025-05-20,08:23:55.000,140,11029191,12685,0,1747729434,12968.67019551999,81.45474102000298,53367.66226944001 2025-05-20,08:23:56.000,140,11029187,12605,0,1747729435,12968.562414559994,81.4688392800017,53367.52951416 2025-05-20,08:23:57.000,140,11029195,12685,0,1747729436,12968.481578839994,81.48998666999978,53367.49457856001 2025-05-20,08:23:58.000,140,11029181,12965,0,1747729437,12968.326643709988,81.48998666999978,53367.403746 2025-05-20,08:23:59.000,140,11029213,12885,0,1747729438,12968.212126439998,81.53933058000257,53367.22906800001 2025-05-20,08:24:00.000,140,11029132,12405,0,1747729439,12968.178444889993,81.5040849299985,53367.11727408 2025-05-20,08:24:01.000,140,11029149,12965,0,1747729440,12968.057191309992,81.54637971000193,53367.02644152 2025-05-20,08:24:02.000,140,11029229,12805,0,1747729441,12967.969619279997,81.56047797000065,53366.88669912 2025-05-20,08:24:03.000,140,11029212,12565,0,1747729442,12967.902256180001,81.5675271,53366.82381504001 2025-05-20,08:24:04.000,140,11029246,12805,0,1747729443,12967.861838320001,81.57457622999937,53366.71202112 2025-05-20,08:24:05.000,140,11029221,12925,0,1747729444,12967.848365699996,81.60277275000408,53366.635162800005 2025-05-20,08:24:06.000,140,11029199,12885,0,1747729445,12967.848365699996,81.62392014000216,53366.537343120006 2025-05-20,08:24:07.000,140,11029211,12605,0,1747729446,12967.828156769996,81.65916578999895,53366.47445904 2025-05-20,08:24:08.000,140,11029204,12965,0,1747729447,12967.828156769996,81.70850970000174,53366.418562080005 2025-05-20,08:24:09.000,140,11029250,12685,0,1747729448,12967.855102009991,81.77195187000325,53366.27183256001 2025-05-20,08:24:10.000,140,11029190,12645,0,1747729449,12967.888783559996,81.82834490999812,53366.201961360006 2025-05-20,08:24:11.000,140,11029217,12965,0,1747729450,12967.882047250001,81.8635905600022,53366.18798712 2025-05-20,08:24:12.000,140,11029189,12765,0,1747729451,12967.868574629996,81.94818012000178,53366.1111288 2025-05-20,08:24:13.000,140,11029221,12445,0,1747729452,12967.895519869991,81.9622783800005,53366.0412576 2025-05-20,08:24:14.000,140,11029235,12725,0,1747729453,12967.915728799991,81.97637663999922,53365.95042504 2025-05-20,08:24:15.000,140,11029212,12765,0,1747729454,12967.915728799991,82.06801532999816,53365.90850232001 2025-05-20,08:24:16.000,140,11029189,12925,0,1747729455,12967.949410349996,82.08916272000351,53365.87356672 2025-05-20,08:24:17.000,140,11029216,12605,0,1747729456,12967.969619279997,82.14555575999839,53365.83863112001 2025-05-20,08:24:18.000,140,11029194,12725,0,1747729457,12967.949410349996,82.18785054000182,53365.78972128001 2025-05-20,08:24:19.000,140,11029215,12645,0,1747729458,12967.949410349996,82.24424358000397,53365.74081144001 2025-05-20,08:24:20.000,140,11029210,12645,0,1747729459,12967.929201419996,82.28653836000012,53365.69190160001 2025-05-20,08:24:21.000,140,11029183,12765,0,1747729460,12967.949410349996,82.33588227000291,53365.656966 2025-05-20,08:24:22.000,140,11029199,12965,0,1747729461,12967.956146659992,82.34293140000227,53365.60106904001 2025-05-20,08:24:23.000,140,11029240,13285,0,1747729462,12967.949410349996,82.4204718300025,53365.60106904001 2025-05-20,08:24:24.000,140,11029210,12685,0,1747729463,12967.949410349996,82.4557174799993,53365.56613344 2025-05-20,08:24:25.000,140,11029205,12725,0,1747729464,12967.942674040001,82.54735616999824,53365.580107680005 2025-05-20,08:24:26.000,140,11029203,12965,0,1747729465,12967.915728799991,82.56145443000423,53365.47530088001 2025-05-20,08:24:27.000,140,11029214,12805,0,1747729466,12967.848365699996,82.61079833999975,53365.44036528 2025-05-20,08:24:28.000,140,11029216,12605,0,1747729467,12967.868574629996,82.65309312000318,53365.40542968001 2025-05-20,08:24:29.000,140,11029231,13045,0,1747729468,12967.84162939,82.70243702999869,53365.363506960006 2025-05-20,08:24:30.000,140,11029195,12525,0,1747729469,12967.848365699996,82.72358442000404,53365.363506960006 2025-05-20,08:24:31.000,140,11029202,12885,0,1747729470,12967.814684149991,82.80817398000363,53365.26568728001 2025-05-20,08:24:32.000,140,11029221,12805,0,1747729471,12967.828156769996,82.85046875999979,53365.27966152 2025-05-20,08:24:33.000,140,11029199,12525,0,1747729472,12967.834893079991,82.8645670199985,53365.20979032 2025-05-20,08:24:34.000,140,11029129,12725,0,1747729473,12967.82142046,82.9139109300013,53365.18882896001 2025-05-20,08:24:35.000,140,11029208,12885,0,1747729474,12967.855102009991,82.94915657999809,53365.18882896001 2025-05-20,08:24:36.000,140,11029205,12965,0,1747729475,12967.895519869991,82.98440223000216,53365.16786760001 2025-05-20,08:24:37.000,140,11029213,12805,0,1747729476,12967.861838320001,83.01964787999896,53365.125944880005 2025-05-20,08:24:38.000,140,11029203,12885,0,1747729477,12967.875310939991,83.06194266000239,53365.10498352 2025-05-20,08:24:39.000,140,11029207,13005,0,1747729478,12967.888783559996,83.0760409200011,53365.07004792001 2025-05-20,08:24:40.000,140,11029165,12685,0,1747729479,12967.888783559996,83.1253848300039,53365.04908656001 2025-05-20,08:24:41.000,140,11029194,12765,0,1747729480,12967.882047250001,83.18177786999877,53365.007163840004 2025-05-20,08:24:42.000,140,11029251,12805,0,1747729481,12967.915728799991,83.23112178000156,53365.028125200006 2025-05-20,08:24:43.000,140,11029219,12725,0,1747729482,12967.915728799991,83.23112178000156,53364.96524112 2025-05-20,08:24:44.000,140,11029210,12605,0,1747729483,12967.888783559996,83.26636742999835,53364.909344160005 2025-05-20,08:24:45.000,140,11029196,12965,0,1747729484,12967.807947839996,83.3227604700005,53364.96524112 2025-05-20,08:24:46.000,140,11029222,12685,0,1747729485,12967.787738909996,83.32980959999986,53364.909344160005 2025-05-20,08:24:47.000,140,11029212,12685,0,1747729486,12967.706903189996,83.36505525000393,53364.84646008 2025-05-20,08:24:48.000,140,11029222,12925,0,1747729487,12967.63954009,83.39325177000137,53364.790563120005 2025-05-20,08:24:49.000,140,11029233,12765,0,1747729488,12967.59238591999,83.40030090000073,53364.76960176 2025-05-20,08:24:50.000,140,11029222,12805,0,1747729489,12967.49134126999,83.40030090000073,53364.76960176 2025-05-20,08:24:51.000,140,11029178,12965,0,1747729490,12967.383560309994,83.45669394000288,53364.73466616001 2025-05-20,08:24:52.000,140,11029228,12565,0,1747729491,12967.248834109989,83.47784133000096,53364.64383360001 2025-05-20,08:24:53.000,140,11029171,12965,0,1747729492,12967.134316839998,83.52013611000439,53364.58094952 2025-05-20,08:24:54.000,140,11029232,12925,0,1747729493,12967.006326950002,83.50603784999839,53364.49011696 2025-05-20,08:24:55.000,140,11029220,12605,0,1747729494,12966.885073370002,83.52718524000375,53364.46216848 2025-05-20,08:24:56.000,140,11029223,12965,0,1747729495,12966.723401930001,83.58357827999862,53364.37133592 2025-05-20,08:24:57.000,140,11029227,13005,0,1747729496,12966.568466799996,83.59062740999798,53364.27351624 2025-05-20,08:24:58.000,140,11029212,12445,0,1747729497,12966.46068584,83.61177480000333,53364.189670800006 2025-05-20,08:24:59.000,140,11029166,12965,0,1747729498,12966.325959639995,83.58357827999862,53364.07787688 2025-05-20,08:25:00.000,140,11029204,12765,0,1747729499,12966.19123343999,83.5694800199999,53364.00800568 2025-05-20,08:25:01.000,140,11029213,13005,0,1747729500,12966.056507239999,83.59767654000461,53363.88223752 2025-05-20,08:25:02.000,140,11029188,12685,0,1747729501,12965.928517349988,83.59062740999798,53363.84730192001 2025-05-20,08:25:03.000,140,11029196,12605,0,1747729502,12965.766845910002,83.59767654000461,53363.75646936001 2025-05-20,08:25:04.000,140,11029191,12765,0,1747729503,12965.652328639997,83.54833263000182,53363.60973984001 2025-05-20,08:25:05.000,140,11029219,12525,0,1747729504,12965.497393509992,83.5694800199999,53363.50493304 2025-05-20,08:25:06.000,140,11029180,12765,0,1747729505,12965.376139929991,83.57652914999926,53363.37916488 2025-05-20,08:25:07.000,140,11029212,12645,0,1747729506,12965.23467741999,83.58357827999862,53363.26038384 2025-05-20,08:25:08.000,140,11029204,13045,0,1747729507,12965.09995122,83.59767654000461,53363.14858992 2025-05-20,08:25:09.000,140,11029158,12685,0,1747729508,12964.97869764,83.57652914999926,53363.015834640006 2025-05-20,08:25:10.000,140,11029187,12685,0,1747729509,12964.857444059999,83.62587306000205,53362.91102784 2025-05-20,08:25:11.000,140,11029191,12605,0,1747729510,12964.702508929993,83.61177480000333,53362.778272560005 2025-05-20,08:25:12.000,140,11029206,12645,0,1747729511,12964.601464279993,83.63997132000077,53362.70141424001 2025-05-20,08:25:13.000,140,11029187,12805,0,1747729512,12964.446529150002,83.63997132000077,53362.51974912 2025-05-20,08:25:14.000,140,11029208,12525,0,1747729513,12964.325275570001,83.61177480000333,53362.35904536 2025-05-20,08:25:15.000,140,11029249,12845,0,1747729514,12964.217494609991,83.66111870999885,53362.324109760004 2025-05-20,08:25:16.000,140,11029174,12765,0,1747729515,12964.09624102999,83.66111870999885,53362.177380240006 2025-05-20,08:25:17.000,140,11029201,12525,0,1747729516,12963.97498744999,83.6822661000042,53362.00270224001 2025-05-20,08:25:18.000,140,11029212,12525,0,1747729517,12963.84026125,83.6822661000042,53361.92584392 2025-05-20,08:25:19.000,140,11029229,12725,0,1747729518,12963.75942553,83.6822661000042,53361.80007576 2025-05-20,08:25:20.000,140,11029210,12765,0,1747729519,12963.651644569989,83.75980653000443,53361.674307600006 2025-05-20,08:25:21.000,140,11029158,12685,0,1747729520,12963.570808849989,83.78800305000186,53361.54853944001 2025-05-20,08:25:22.000,140,11029179,12405,0,1747729521,12963.476500509998,83.76685566000378,53361.36687432 2025-05-20,08:25:23.000,140,11029158,12765,0,1747729522,12963.335037999997,83.80210131000058,53361.23411904 2025-05-20,08:25:24.000,140,11029166,12725,0,1747729523,12963.274411209997,83.84439609000401,53361.1852092 2025-05-20,08:25:25.000,140,11029199,12605,0,1747729524,12963.180102869992,83.84439609000401,53361.03847968 2025-05-20,08:25:26.000,140,11029248,12885,0,1747729525,12963.038640359991,83.85144522000337,53360.90572440001 2025-05-20,08:25:27.000,140,11029209,12765,0,1747729526,12962.991486189996,83.90078912999888,53360.86380168 2025-05-20,08:25:28.000,140,11029156,12725,0,1747729527,12962.917386779991,83.94308391000231,53360.75899488001 2025-05-20,08:25:29.000,140,11029198,12725,0,1747729528,12962.84328737,83.93603478000296,53360.57034264001 2025-05-20,08:25:30.000,140,11029159,12605,0,1747729529,12962.748979029995,83.96423130000039,53360.50745856 2025-05-20,08:25:31.000,140,11029170,12485,0,1747729530,12962.688352239995,83.95718217000103,53360.36072904 2025-05-20,08:25:32.000,140,11029229,12725,0,1747729531,12962.587307589994,84.02062434000254,53360.165089680006 2025-05-20,08:25:33.000,140,11029226,12845,0,1747729532,12962.499735559999,84.05586998999934,53360.15810256001 2025-05-20,08:25:34.000,140,11029203,13005,0,1747729533,12962.425636149994,84.09111564000341,53360.00438592 2025-05-20,08:25:35.000,140,11029185,12605,0,1747729534,12962.331327809989,84.09111564000341,53359.91355336 2025-05-20,08:25:36.000,140,11029228,12645,0,1747729535,12962.250492089988,84.11931216000085,53359.80175944001 2025-05-20,08:25:37.000,140,11029192,12525,0,1747729536,12962.162920059993,84.16160694000428,53359.710926880005 2025-05-20,08:25:38.000,140,11029205,12725,0,1747729537,12962.061875409992,84.18980346000171,53359.55721024 2025-05-20,08:25:39.000,140,11029177,12525,0,1747729538,12961.987776000002,84.21799997999915,53359.50131328 2025-05-20,08:25:40.000,140,11029219,12845,0,1747729539,12961.927149210002,84.22504910999851,53359.424454960004 2025-05-20,08:25:41.000,140,11029203,12845,0,1747729540,12961.805895630001,84.26734389000194,53359.28471256 2025-05-20,08:25:42.000,140,11029215,12685,0,1747729541,12961.69811466999,84.3096386699981,53359.16593152 2025-05-20,08:25:43.000,140,11029198,12605,0,1747729542,12961.63748787999,84.30258953999873,53359.03317624001 2025-05-20,08:25:44.000,140,11029150,12685,0,1747729543,12961.529706919995,84.3730808399996,53358.91439520001 2025-05-20,08:25:45.000,140,11029222,12925,0,1747729544,12961.39498071999,84.3730808399996,53358.83753688 2025-05-20,08:25:46.000,140,11029217,12805,0,1747729545,12961.307408689994,84.38012996999896,53358.71176872 2025-05-20,08:25:47.000,140,11029168,12805,0,1747729546,12961.152473559989,84.42242475000239,53358.64888464001 2025-05-20,08:25:48.000,140,11029204,12485,0,1747729547,12961.044692599993,84.43652301000111,53358.488180880006 2025-05-20,08:25:49.000,140,11029183,12605,0,1747729548,12960.957120569998,84.46471952999855,53358.39036120001 2025-05-20,08:25:50.000,140,11029220,12565,0,1747729549,12960.755031269997,84.45767039999919,53358.25760592 2025-05-20,08:25:51.000,140,11029186,12925,0,1747729550,12960.653986619996,84.50701431000198,53358.17376048001 2025-05-20,08:25:52.000,140,11029168,12645,0,1747729551,12960.5057878,84.51406344000134,53358.06895368 2025-05-20,08:25:53.000,140,11029193,12725,0,1747729552,12960.40474315,84.50701431000198,53357.915237040004 2025-05-20,08:25:54.000,140,11029173,12645,0,1747729553,12960.31717111999,84.54225995999877,53357.77549464 2025-05-20,08:25:55.000,140,11029189,12645,0,1747729554,12960.189181229995,84.57045648000349,53357.66370072 2025-05-20,08:25:56.000,140,11029213,12645,0,1747729555,12960.081400269999,84.57045648000349,53357.56588104 2025-05-20,08:25:57.000,140,11029197,12445,0,1747729556,12959.980355619999,84.619800389999,53357.39819016 2025-05-20,08:25:58.000,140,11029197,12925,0,1747729557,12959.859102039998,84.60570213000028,53357.293383360004 2025-05-20,08:25:59.000,140,11029230,12845,0,1747729558,12959.771530010003,84.64799691000371,53357.17460232 2025-05-20,08:26:00.000,140,11029204,12605,0,1747729559,12959.710903220002,84.619800389999,53357.06979552001 2025-05-20,08:26:01.000,140,11029211,12645,0,1747729560,12959.603122259992,84.63389864999772,53356.91607888 2025-05-20,08:26:02.000,140,11029194,12885,0,1747729561,12959.502077609992,84.68324256000051,53356.82524632 2025-05-20,08:26:03.000,140,11029190,12685,0,1747729562,12959.407769270001,84.69029168999987,53356.706465279996 2025-05-20,08:26:04.000,140,11029204,12725,0,1747729563,12959.360615099991,84.72553734000394,53356.55973576 2025-05-20,08:26:05.000,140,11029222,12805,0,1747729564,12959.23936151999,84.73963560000266,53356.51781304001 2025-05-20,08:26:06.000,140,11029195,12725,0,1747729565,12959.111371629995,84.7325864700033,53356.406019120004 2025-05-20,08:26:07.000,140,11029152,12525,0,1747729566,12958.990118049995,84.76078299000073,53356.26627672 2025-05-20,08:26:08.000,140,11029177,12965,0,1747729567,12958.801501369999,84.81717603000288,53356.16146992001 2025-05-20,08:26:09.000,140,11029159,12845,0,1747729568,12958.713929339989,84.84537255000032,53355.99377904001 2025-05-20,08:26:10.000,140,11029207,12845,0,1747729569,12958.626357309993,84.90881472000183,53355.88897224 2025-05-20,08:26:11.000,140,11029161,12845,0,1747729570,12958.498367419998,84.92291298000055,53355.700319999996 2025-05-20,08:26:12.000,140,11029200,12845,0,1747729571,12958.424268009992,84.95110949999798,53355.64442304 2025-05-20,08:26:13.000,140,11029152,12725,0,1747729572,12958.343432289992,84.96520776000398,53355.49769352 2025-05-20,08:26:14.000,140,11029190,12765,0,1747729573,12958.228915020001,84.9793060200027,53355.43480944 2025-05-20,08:26:15.000,140,11029208,12805,0,1747729574,12958.168288230001,85.03569906000484,53355.2810928 2025-05-20,08:26:16.000,140,11029189,12765,0,1747729575,12958.053770959996,85.03569906000484,53355.197247359996 2025-05-20,08:26:17.000,140,11029192,12685,0,1747729576,12957.90557214,85.09209209999972,53355.064492080004 2025-05-20,08:26:18.000,140,11029201,12685,0,1747729577,12957.76410963,85.1132394899978,53354.95269816 2025-05-20,08:26:19.000,140,11029206,13005,0,1747729578,12957.70348284,85.12028862000443,53354.85487848 2025-05-20,08:26:20.000,140,11029205,12725,0,1747729579,12957.575492949989,85.14848514000187,53354.77103304001 2025-05-20,08:26:21.000,140,11029238,12765,0,1747729580,12957.420557819998,85.18373078999866,53354.582380800006 2025-05-20,08:26:22.000,140,11029222,12885,0,1747729581,12957.326249479993,85.20487818000402,53354.48456112001 2025-05-20,08:26:23.000,140,11029212,12605,0,1747729582,12957.191523280002,85.1766816599993,53354.35180584 2025-05-20,08:26:24.000,140,11029212,12965,0,1747729583,12957.090478630002,85.24717296000017,53354.24001192001 2025-05-20,08:26:25.000,140,11029214,12605,0,1747729584,12956.989433980001,85.29651687000296,53354.10725664 2025-05-20,08:26:26.000,140,11029187,12645,0,1747729585,12956.881653019991,85.33881164999912,53354.02341120001 2025-05-20,08:26:27.000,140,11029201,13005,0,1747729586,12956.78060836999,85.33881164999912,53353.79982336 2025-05-20,08:26:28.000,140,11029229,12805,0,1747729587,12956.72671789,85.40225382000062,53353.72995216 2025-05-20,08:26:29.000,140,11029211,12605,0,1747729588,12956.64588217,85.46569599000213,53353.6391196 2025-05-20,08:26:30.000,140,11029212,12845,0,1747729589,12956.612200619995,85.49389250999957,53353.49937720001 2025-05-20,08:26:31.000,140,11029198,12725,0,1747729590,12956.531364899995,85.59258032999787,53353.35963480001 2025-05-20,08:26:32.000,140,11029169,12685,0,1747729591,12956.47747441999,85.59258032999787,53353.240853760006 2025-05-20,08:26:33.000,140,11029184,12925,0,1747729592,12956.430320249994,85.65602249999938,53353.14303408001 2025-05-20,08:26:34.000,140,11029173,12965,0,1747729593,12956.389902389994,85.74061205999897,53353.08015 2025-05-20,08:26:35.000,140,11029179,12445,0,1747729594,12956.349484529994,85.80405423000047,53352.96136896 2025-05-20,08:26:36.000,140,11029204,12685,0,1747729595,12956.288857739994,85.8463490100039,53352.86354928 2025-05-20,08:26:37.000,140,11029187,12445,0,1747729596,12956.214758329988,85.93093857000349,53352.737781120006 2025-05-20,08:26:38.000,140,11029205,12805,0,1747729597,12956.160867849998,85.97323334999965,53352.65393568 2025-05-20,08:26:39.000,140,11029197,12725,0,1747729598,12956.086768439993,86.0296263900018,53352.52118040001 2025-05-20,08:26:40.000,140,11029172,12845,0,1747729599,12956.019405339997,86.05077377999987,53352.47227056001 2025-05-20,08:26:41.000,140,11029218,12605,0,1747729600,12955.999196409997,86.12126508000074,53352.381438000004 2025-05-20,08:26:42.000,140,11029204,12925,0,1747729601,12955.965514859992,86.18470725000225,53352.19278576 2025-05-20,08:26:43.000,140,11029220,12565,0,1747729602,12955.938569619997,86.19880551000097,53352.09496608 2025-05-20,08:26:44.000,140,11029230,12685,0,1747729603,12955.918360689997,86.28339507000055,53352.01810776001 2025-05-20,08:26:45.000,140,11029205,12645,0,1747729604,12955.891415450002,86.36093550000078,53351.96919792001 2025-05-20,08:26:46.000,140,11029165,12605,0,1747729605,12955.918360689997,86.41027941000357,53351.899326720006 2025-05-20,08:26:47.000,140,11029185,12765,0,1747729606,12955.938569619997,86.50896723000187,53351.79451992 2025-05-20,08:26:48.000,140,11029207,12645,0,1747729607,12955.911624380002,86.56536027000402,53351.67573888001 2025-05-20,08:26:49.000,140,11029237,12765,0,1747729608,12955.904888069992,86.6851954800004,53351.63381616001 2025-05-20,08:26:50.000,140,11029237,12645,0,1747729609,12955.871206520002,86.67109722000168,53351.494073760005 2025-05-20,08:26:51.000,140,11029223,12525,0,1747729610,12955.844261279992,86.71339199999784,53351.4731124 2025-05-20,08:26:52.000,140,11029238,12805,0,1747729611,12955.837524969997,86.73453939000319,53351.35433136 2025-05-20,08:26:53.000,140,11029215,12765,0,1747729612,12955.817316039997,86.81207982000342,53351.28446016 2025-05-20,08:26:54.000,140,11029219,12685,0,1747729613,12955.844261279992,86.88257112000429,53351.207601840004 2025-05-20,08:26:55.000,140,11029181,12885,0,1747729614,12955.824052349992,86.91076764000172,53351.13074352001 2025-05-20,08:26:56.000,140,11029190,12525,0,1747729615,12955.817316039997,86.99535720000131,53351.060872320006 2025-05-20,08:26:57.000,140,11029197,12725,0,1747729616,12955.783634489992,87.05879937000282,53351.04689808 2025-05-20,08:26:58.000,140,11029277,12765,0,1747729617,12955.716271389996,87.1433889300024,53350.97003976 2025-05-20,08:26:59.000,140,11029159,12685,0,1747729618,12955.702798769991,87.17158544999984,53350.92112992 2025-05-20,08:27:00.000,140,11029268,12685,0,1747729619,12955.62869936,87.20683110000391,53350.809336 2025-05-20,08:27:01.000,140,11029174,12605,0,1747729620,12955.642171979991,87.26322413999878,53350.74645192001 2025-05-20,08:27:02.000,140,11029246,13045,0,1747729621,12955.58154518999,87.32666631000029,53350.655619360004 2025-05-20,08:27:03.000,140,11029212,12805,0,1747729622,12955.58154518999,87.37601022000308,53350.62767088001 2025-05-20,08:27:04.000,140,11029234,12605,0,1747729623,12955.58154518999,87.45355065000331,53350.606709520005 2025-05-20,08:27:05.000,140,11029227,12725,0,1747729624,12955.56807257,87.47469804000139,53350.47395424 2025-05-20,08:27:06.000,140,11029193,12645,0,1747729625,12955.56133625999,87.52404195000418,53350.439018640005 2025-05-20,08:27:07.000,140,11029226,12645,0,1747729626,12955.56807257,87.55928760000097,53350.3551732 2025-05-20,08:27:08.000,140,11029207,12445,0,1747729627,12955.54112732999,87.59453324999777,53350.29927624 2025-05-20,08:27:09.000,140,11029228,12645,0,1747729628,12955.56133625999,87.65797541999927,53350.222417920006 2025-05-20,08:27:10.000,140,11029242,12765,0,1747729629,12955.48050053999,87.65797541999927,53350.13857248 2025-05-20,08:27:11.000,140,11029234,12565,0,1747729630,12955.48050053999,87.672073679998,53350.08267552 2025-05-20,08:27:12.000,140,11029208,12685,0,1747729631,12955.44008267999,87.74256497999886,53349.99883008001 2025-05-20,08:27:13.000,140,11029225,12805,0,1747729632,12955.44681899,87.75666324000485,53349.92895888001 2025-05-20,08:27:14.000,140,11029259,13005,0,1747729633,12955.35924695999,87.80600715000037,53349.887036160006 2025-05-20,08:27:15.000,140,11029180,12725,0,1747729634,12955.34577434,87.86240019000252,53349.80319072 2025-05-20,08:27:16.000,140,11029225,12685,0,1747729635,12955.31882909999,87.87649845000124,53349.73331952 2025-05-20,08:27:17.000,140,11029225,12725,0,1747729636,12955.31882909999,87.9469897500021,53349.69139680001 2025-05-20,08:27:18.000,140,11029205,12925,0,1747729637,12955.28514755,88.00338279000425,53349.62152560001 2025-05-20,08:27:19.000,140,11029211,13085,0,1747729638,12955.27841123999,88.03157931000169,53349.57960288 2025-05-20,08:27:20.000,140,11029244,12805,0,1747729639,12955.312092789994,88.05272669999977,53349.5167188 2025-05-20,08:27:21.000,140,11029247,12765,0,1747729640,12955.31882909999,88.07387408999784,53349.40492488001 2025-05-20,08:27:22.000,140,11029207,12565,0,1747729641,12955.34577434,88.06682495999848,53349.39793776 2025-05-20,08:27:23.000,140,11029214,12565,0,1747729642,12955.352510649995,88.13026713,53349.34902792 2025-05-20,08:27:24.000,140,11029203,12845,0,1747729643,12955.352510649995,88.16551278000406,53349.25120824 2025-05-20,08:27:25.000,140,11029245,12765,0,1747729644,12955.3861922,88.2289549499983,53349.25120824 2025-05-20,08:27:26.000,140,11029207,12685,0,1747729645,12955.372719579995,88.25715147000301,53349.216272640006 2025-05-20,08:27:27.000,140,11029227,12645,0,1747729646,12955.352510649995,88.2923971199998,53349.15338856 2025-05-20,08:27:28.000,140,11029212,12885,0,1747729647,12955.33903802999,88.33469190000324,53349.07653024 2025-05-20,08:27:29.000,140,11029229,12805,0,1747729648,12955.352510649995,88.39813407000474,53349.03460752 2025-05-20,08:27:30.000,140,11029205,12525,0,1747729649,12955.30535648,88.41928146000282,53349.00665904 2025-05-20,08:27:31.000,140,11029220,12645,0,1747729650,12955.28514755,88.4404288500009,53348.95076208001 2025-05-20,08:27:32.000,140,11029202,12885,0,1747729651,12955.251465999994,88.49682189000305,53348.887878 2025-05-20,08:27:33.000,140,11029217,12965,0,1747729652,12955.157157659989,88.5391166699992,53348.79005832 2025-05-20,08:27:34.000,140,11029246,12645,0,1747729653,12955.083058249998,88.54616579999856,53348.76909696 2025-05-20,08:27:35.000,140,11029153,12885,0,1747729654,12955.083058249998,88.56731319000392,53348.70621288001 2025-05-20,08:27:36.000,140,11029246,12525,0,1747729655,12955.029167769993,88.60255884000071,53348.62935456 2025-05-20,08:27:37.000,140,11029169,12885,0,1747729656,12954.988749909993,88.67305014000158,53348.58743184001 2025-05-20,08:27:38.000,140,11029191,12965,0,1747729657,12954.928123119993,88.70829578999837,53348.55948336 2025-05-20,08:27:39.000,140,11029240,12605,0,1747729658,12954.901177879998,88.74354144000245,53348.46166368 2025-05-20,08:27:40.000,140,11029211,12845,0,1747729659,12954.887705259993,88.7505905700018,53348.37083112001 2025-05-20,08:27:41.000,140,11029184,12605,0,1747729660,12954.820342159997,88.7858362199986,53348.356856880004 2025-05-20,08:27:42.000,140,11029196,12885,0,1747729661,12954.786660609992,88.80698361000395,53348.28698568 2025-05-20,08:27:43.000,140,11029236,12925,0,1747729662,12954.732770130002,88.81403274000331,53348.189166000004 2025-05-20,08:27:44.000,140,11029232,12645,0,1747729663,12954.665407029992,88.82813100000203,53348.16820464 2025-05-20,08:27:45.000,140,11029219,12645,0,1747729664,12954.645198099992,88.86337664999883,53348.13326904001 2025-05-20,08:27:46.000,140,11029219,12845,0,1747729665,12954.618252859997,88.90567143000226,53348.09833344 2025-05-20,08:27:47.000,140,11029184,12645,0,1747729666,12954.564362379992,88.94796620999841,53347.98653952001 2025-05-20,08:27:48.000,140,11029164,12965,0,1747729667,12954.550889760001,88.95501533999777,53347.91666832001 2025-05-20,08:27:49.000,140,11029214,13005,0,1747729668,12954.530680830001,88.99026099000184,53347.81884864001 2025-05-20,08:27:50.000,140,11029205,12725,0,1747729669,12954.517208209996,89.04665403000399,53347.78391304 2025-05-20,08:27:51.000,140,11029210,12765,0,1747729670,12954.463317729991,89.06075229000271,53347.70006760001 2025-05-20,08:27:52.000,140,11029164,12925,0,1747729671,12954.443108799991,89.11714533000486,53347.65115776001 2025-05-20,08:27:53.000,140,11029201,12605,0,1747729672,12954.44984511,89.13124359000358,53347.5952608 2025-05-20,08:27:54.000,140,11029259,12805,0,1747729673,12954.36227307999,89.19468575999781,53347.49744112 2025-05-20,08:27:55.000,140,11029163,12805,0,1747729674,12954.34206414999,89.23698054000124,53347.44853128 2025-05-20,08:27:56.000,140,11029180,12685,0,1747729675,12954.315118909995,89.23698054000124,53347.420582800005 2025-05-20,08:27:57.000,140,11029170,12845,0,1747729676,12954.30164628999,89.27222618999804,53347.31577600001 2025-05-20,08:27:58.000,140,11029218,12805,0,1747729677,12954.22081056999,89.32861923000019,53347.28782752 2025-05-20,08:27:59.000,140,11029201,12965,0,1747729678,12954.16692009,89.42025791999913,53347.21795632 2025-05-20,08:28:00.000,140,11029165,12885,0,1747729679,12954.14671116,89.44140531000448,53347.16904648 2025-05-20,08:28:01.000,140,11029171,12845,0,1747729680,12954.09955698999,89.49074922,53347.12013664 2025-05-20,08:28:02.000,140,11029162,13045,0,1747729681,12954.07934805999,89.51894574000471,53347.06423968 2025-05-20,08:28:03.000,140,11029171,12845,0,1747729682,12954.03893019999,89.5894370399983,53347.02231696 2025-05-20,08:28:04.000,140,11029248,12885,0,1747729683,12953.958094479989,89.5894370399983,53346.95244576 2025-05-20,08:28:05.000,140,11029191,12965,0,1747729684,12953.904203999999,89.65287920999981,53346.868600320005 2025-05-20,08:28:06.000,140,11029167,12965,0,1747729685,12953.877258759989,89.70927225000196,53346.84065184001 2025-05-20,08:28:07.000,140,11029191,12725,0,1747729686,12953.823368279998,89.7374687699994,53346.79174200001 2025-05-20,08:28:08.000,140,11029188,12805,0,1747729687,12953.742532559998,89.79386181000154,53346.700909440005 2025-05-20,08:28:09.000,140,11029179,13165,0,1747729688,12953.695378390003,89.77271442000347,53346.62405112001 2025-05-20,08:28:10.000,140,11029214,12885,0,1747729689,12953.702114699998,89.78681268000219,53346.56116704 2025-05-20,08:28:11.000,140,11029194,12605,0,1747729690,12953.688642079993,89.80796007000026,53346.47732160001 2025-05-20,08:28:12.000,140,11029219,12765,0,1747729691,12953.668433149993,89.87845137000113,53346.43539888001 2025-05-20,08:28:13.000,140,11029127,12805,0,1747729692,12953.641487909998,89.92074615000456,53346.33059208 2025-05-20,08:28:14.000,140,11029166,12765,0,1747729693,12953.607806359993,89.97009006000008,53346.295656480004 2025-05-20,08:28:15.000,140,11029229,12605,0,1747729694,12953.587597429992,89.99828658000479,53346.23975952001 2025-05-20,08:28:16.000,140,11029197,12845,0,1747729695,12953.560652189997,90.01943397000286,53346.197836800005 2025-05-20,08:28:17.000,140,11029179,12765,0,1747729696,12953.547179569992,90.07582700999774,53346.10700424 2025-05-20,08:28:18.000,140,11029192,12605,0,1747729697,12953.526970639992,90.11107266000181,53346.03713304 2025-05-20,08:28:19.000,140,11029193,12925,0,1747729698,12953.466343849992,90.16746570000396,53345.95328760001 2025-05-20,08:28:20.000,140,11029209,12765,0,1747729699,12953.452871230002,90.18861309000204,53345.89040352 2025-05-20,08:28:21.000,140,11029212,12925,0,1747729700,12953.392244440001,90.18861309000204,53345.84149368 2025-05-20,08:28:22.000,140,11029191,12845,0,1747729701,12953.365299199992,90.24500613000419,53345.743674000005 2025-05-20,08:28:23.000,140,11029155,12725,0,1747729702,12953.304672409991,90.27320265000162,53345.68078992 2025-05-20,08:28:24.000,140,11029198,12965,0,1747729703,12953.291199790001,90.25205526000354,53345.63886720001 2025-05-20,08:28:25.000,140,11029171,12885,0,1747729704,12953.217100379996,90.31549742999778,53345.55502176 2025-05-20,08:28:26.000,140,11029164,13045,0,1747729705,12953.16320989999,90.32959569000377,53345.478163440006 2025-05-20,08:28:27.000,140,11029172,12845,0,1747729706,12953.095846799995,90.35074308000185,53345.41527936 2025-05-20,08:28:28.000,140,11029187,12645,0,1747729707,12953.0284837,90.37189046999993,53345.359382400005 2025-05-20,08:28:29.000,140,11029148,12885,0,1747729708,12952.913966429995,90.407136120004,53345.22662712 2025-05-20,08:28:30.000,140,11029143,12605,0,1747729709,12952.81965808999,90.41418525000336,53345.142781680006 2025-05-20,08:28:31.000,140,11029181,12965,0,1747729710,12952.738822369989,90.46352915999887,53345.05893624 2025-05-20,08:28:32.000,140,11029149,12845,0,1747729711,12952.644514029998,90.5058239400023,53344.9401552 2025-05-20,08:28:33.000,140,11029152,12805,0,1747729712,12952.597359859989,90.54811871999846,53344.89823248001 2025-05-20,08:28:34.000,140,11029221,12965,0,1747729713,12952.523260449998,90.52697133000038,53344.786438560004 2025-05-20,08:28:35.000,140,11029181,12645,0,1747729714,12952.428952109993,90.53402045999974,53344.70958024001 2025-05-20,08:28:36.000,140,11029181,12685,0,1747729715,12952.395270560002,90.56926611000381,53344.60477344 2025-05-20,08:28:37.000,140,11029176,13085,0,1747729716,12952.348116389992,90.61861001999932,53344.54887648 2025-05-20,08:28:38.000,140,11029154,13045,0,1747729717,12952.280753289997,90.64680654000404,53344.47900528 2025-05-20,08:28:39.000,140,11029198,12765,0,1747729718,12952.220126499997,90.66090480000275,53344.33227576 2025-05-20,08:28:40.000,140,11029143,12805,0,1747729719,12952.132554470001,90.69615044999955,53344.22746896001 2025-05-20,08:28:41.000,140,11029185,12845,0,1747729720,12952.058455059996,90.73844523000298,53344.05977808001 2025-05-20,08:28:42.000,140,11029208,12885,0,1747729721,12952.044982439991,90.77369087999978,53344.0318296 2025-05-20,08:28:43.000,140,11029167,12765,0,1747729722,12951.997828269996,90.82303479000257,53343.97593264 2025-05-20,08:28:44.000,140,11029223,12925,0,1747729723,12951.96414671999,90.81598566000321,53343.899074320005 2025-05-20,08:28:45.000,140,11029218,12765,0,1747729724,12951.937201479996,90.91467348000151,53343.79426752001 2025-05-20,08:28:46.000,140,11029201,12685,0,1747729725,12951.86310206999,90.94286999999895,53343.66151224 2025-05-20,08:28:47.000,140,11029156,12725,0,1747729726,12951.836156829995,90.94286999999895,53343.57067968 2025-05-20,08:28:48.000,140,11029238,12885,0,1747729727,12951.78226634999,91.02041042999917,53343.514782720005 2025-05-20,08:28:49.000,140,11029194,12605,0,1747729728,12951.72837587,91.01336129999981,53343.45189864 2025-05-20,08:28:50.000,140,11029164,12525,0,1747729729,12951.66774908,91.04155782000453,53343.38202744 2025-05-20,08:28:51.000,140,11029169,12845,0,1747729730,12951.58017704999,91.04860695000389,53343.2632464 2025-05-20,08:28:52.000,140,11029155,12845,0,1747729731,12951.58017704999,91.08385260000068,53343.1933752 2025-05-20,08:28:53.000,140,11029166,12605,0,1747729732,12951.512813949994,91.0979508599994,53343.08158128001 2025-05-20,08:28:54.000,140,11029198,12805,0,1747729733,12951.418505609989,91.14024564000283,53343.08158128001 2025-05-20,08:28:55.000,140,11029230,12605,0,1747729734,12951.398296679989,91.13319651000347,53342.95581312001 2025-05-20,08:28:56.000,140,11029164,12925,0,1747729735,12951.324197269998,91.1966386799977,53342.88594192001 2025-05-20,08:28:57.000,140,11029147,12845,0,1747729736,12951.303988339998,91.20368781000434,53342.80209648 2025-05-20,08:28:58.000,140,11029231,12925,0,1747729737,12951.263570479998,91.23893346000114,53342.71825104001 2025-05-20,08:28:59.000,140,11029239,12525,0,1747729738,12951.196207380002,91.27417910999793,53342.68331544 2025-05-20,08:29:00.000,140,11029203,12685,0,1747729739,12951.155789520002,91.29532650000328,53342.59248288 2025-05-20,08:29:01.000,140,11029148,12605,0,1747729740,12951.095162730002,91.309424760002,53342.48068896001 2025-05-20,08:29:02.000,140,11029192,12685,0,1747729741,12951.041272249997,91.37286693000351,53342.41780488 2025-05-20,08:29:03.000,140,11029235,12605,0,1747729742,12950.987381769992,91.39401432000159,53342.340946560005 2025-05-20,08:29:04.000,140,11029207,12925,0,1747729743,12950.926754979992,91.43630909999774,53342.28504960001 2025-05-20,08:29:05.000,140,11029161,12925,0,1747729744,12950.913282360001,91.47860388000117,53342.21517840001 2025-05-20,08:29:06.000,140,11029220,12685,0,1747729745,12950.926754979992,91.50680039999861,53342.124345840006 2025-05-20,08:29:07.000,140,11029254,13045,0,1747729746,12950.893073430001,91.58434082999884,53341.99159056 2025-05-20,08:29:08.000,140,11029214,12645,0,1747729747,12950.920018669996,91.63368474000163,53341.92171936 2025-05-20,08:29:09.000,140,11029225,12765,0,1747729748,12950.946963909992,91.69007778000378,53341.85883528001 2025-05-20,08:29:10.000,140,11029247,12805,0,1747729749,12950.967172839992,91.74647081999865,53341.7959512 2025-05-20,08:29:11.000,140,11029251,12605,0,1747729750,12951.034535940002,91.79581473000144,53341.768002720004 2025-05-20,08:29:12.000,140,11029181,12845,0,1747729751,12951.095162730002,91.87335516000167,53341.62826032 2025-05-20,08:29:13.000,140,11029243,12805,0,1747729752,12951.169262139992,91.85925690000295,53341.621273200006 2025-05-20,08:29:14.000,140,11029220,12885,0,1747729753,12951.182734759997,91.9015516799991,53341.621273200006 2025-05-20,08:29:15.000,140,11029225,12805,0,1747729754,12951.270306789993,91.99319036999805,53341.54441488001 2025-05-20,08:29:16.000,140,11029219,12925,0,1747729755,12951.324197269998,92.0495834100002,53341.47454368001 2025-05-20,08:29:17.000,140,11029220,12765,0,1747729756,12951.391560369993,92.14122209999914,53341.47454368001 2025-05-20,08:29:18.000,140,11029200,12805,0,1747729757,12951.492605019994,92.16941862000385,53341.3417884 2025-05-20,08:29:19.000,140,11029212,12885,0,1747729758,12951.546495499999,92.22581165999873,53341.37672400001 2025-05-20,08:29:20.000,140,11029218,12645,0,1747729759,12951.60712229,92.28925383000023,53341.383711120005 2025-05-20,08:29:21.000,140,11029175,12965,0,1747729760,12951.66101276999,92.35269600000174,53341.31383992 2025-05-20,08:29:22.000,140,11029255,12645,0,1747729761,12951.735112179995,92.38794164999854,53341.334801280005 2025-05-20,08:29:23.000,140,11029227,12645,0,1747729762,12951.80921159,92.45138382000005,53341.23698160001 2025-05-20,08:29:24.000,140,11029217,12805,0,1747729763,12951.916992549995,92.47253120999812,53341.27890432001 2025-05-20,08:29:25.000,140,11029187,12685,0,1747729764,12951.91025624,92.55007163999835,53341.285891440006 2025-05-20,08:29:26.000,140,11029247,12605,0,1747729765,12951.916992549995,92.61351380999986,53341.25095584 2025-05-20,08:29:27.000,140,11029226,12565,0,1747729766,12951.93046517,92.68400511000073,53341.23698160001 2025-05-20,08:29:28.000,140,11029260,12725,0,1747729767,12951.977619339996,92.71220162999816,53341.25794296001 2025-05-20,08:29:29.000,140,11029194,12925,0,1747729768,12951.97088303,92.82498771000246,53341.25095584 2025-05-20,08:29:30.000,140,11029177,12765,0,1747729769,12951.99109196,92.86728248999862,53341.24396872 2025-05-20,08:29:31.000,140,11029204,12725,0,1747729770,12951.997828269996,92.88842988000397,53341.24396872 2025-05-20,08:29:32.000,140,11029209,13085,0,1747729771,12951.977619339996,92.98006857000291,53341.22999448001 2025-05-20,08:29:33.000,140,11029189,12845,0,1747729772,12951.997828269996,93.02236334999907,53341.167110400005 2025-05-20,08:29:34.000,140,11029209,12685,0,1747729773,12951.997828269996,93.05760900000314,53341.22999448001 2025-05-20,08:29:35.000,140,11029240,12725,0,1747729774,12952.085400299991,93.08580552000058,53341.25794296001 2025-05-20,08:29:36.000,140,11029270,12805,0,1747729775,12952.105609229991,93.14219856000273,53341.202046 2025-05-20,08:29:37.000,140,11029223,12805,0,1747729776,12952.146027089992,93.14219856000273,53341.25794296001 2025-05-20,08:29:38.000,140,11029263,12965,0,1747729777,12952.220126499997,93.2126898600036,53341.22300736 2025-05-20,08:29:39.000,140,11029230,12885,0,1747729778,12952.274016980002,93.24793551000039,53341.22300736 2025-05-20,08:29:40.000,140,11029263,12445,0,1747729779,12952.307698529992,93.31842681000126,53341.22999448001 2025-05-20,08:29:41.000,140,11029186,12685,0,1747729780,12952.381797939997,93.4100655000002,53341.22300736 2025-05-20,08:29:42.000,140,11029243,12805,0,1747729781,12952.476106280003,93.42416375999892,53341.22300736 2025-05-20,08:29:43.000,140,11029215,12645,0,1747729782,12952.469369969993,93.48760593000043,53341.23698160001 2025-05-20,08:29:44.000,140,11029246,12725,0,1747729783,12952.496315210003,93.50170418999915,53341.19505888 2025-05-20,08:29:45.000,140,11029282,12725,0,1747729784,12952.536733069988,93.54399897000258,53341.202046 2025-05-20,08:29:46.000,140,11029272,12845,0,1747729785,12952.570414619993,93.60039201000473,53341.24396872 2025-05-20,08:29:47.000,140,11029203,12925,0,1747729786,12952.570414619993,93.64268679000088,53341.23698160001 2025-05-20,08:29:48.000,140,11029180,12685,0,1747729787,12952.610832479993,93.66383417999896,53341.22999448001 2025-05-20,08:29:49.000,140,11029220,12725,0,1747729788,12952.631041409993,93.67793243999768,53341.25794296001 2025-05-20,08:29:50.000,140,11029287,12645,0,1747729789,12952.698404509989,93.72727635000047,53341.22999448001 2025-05-20,08:29:51.000,140,11029211,13005,0,1747729790,12952.765767609999,93.76252200000454,53341.264930080004 2025-05-20,08:29:52.000,140,11029231,12805,0,1747729791,12952.752294989994,93.82596416999877,53341.216020240005 2025-05-20,08:29:53.000,140,11029279,12925,0,1747729792,12952.812921779994,93.80481678000069,53341.25794296001 2025-05-20,08:29:54.000,140,11029210,12845,0,1747729793,12952.92743905,93.82596416999877,53341.16012328001 2025-05-20,08:29:55.000,140,11029209,12965,0,1747729794,12952.96785691,93.85416069000348,53341.25095584 2025-05-20,08:29:56.000,140,11029284,12845,0,1747729795,12953.04869263,93.89645546999964,53341.25095584 2025-05-20,08:29:57.000,140,11029253,12965,0,1747729796,12953.06890156,93.91760285999771,53341.264930080004 2025-05-20,08:29:58.000,140,11029222,12845,0,1747729797,12953.18341882999,93.93875025000307,53341.2719172 2025-05-20,08:29:59.000,140,11029188,12805,0,1747729798,12953.223836689991,93.97399589999986,53341.3417884 2025-05-20,08:30:00.000,140,11029213,12965,0,1747729799,12953.237309309996,94.00924155000394,53341.285891440006 2025-05-20,08:30:01.000,140,11029203,12805,0,1747729800,12953.297936099996,94.05858545999945,53341.30685280001 2025-05-20,08:30:02.000,140,11029203,12925,0,1747729801,12953.405717059992,94.09383111000352,53341.30685280001 2025-05-20,08:30:03.000,140,11029207,13045,0,1747729802,12953.479816469997,94.09383111000352,53341.36274976 2025-05-20,08:30:04.000,140,11029178,12725,0,1747729803,12953.574124810002,94.12202763000096,53341.43960808 2025-05-20,08:30:05.000,140,11029237,12565,0,1747729804,12953.648224219993,94.19251893000182,53341.46056944 2025-05-20,08:30:06.000,140,11029238,12685,0,1747729805,12953.749268869993,94.20661719000054,53341.44659520001 2025-05-20,08:30:07.000,140,11029209,12965,0,1747729806,12953.850313519994,94.23481370999798,53341.50947928 2025-05-20,08:30:08.000,140,11029253,12685,0,1747729807,12953.971567099994,94.27005936000205,53341.56537624001 2025-05-20,08:30:09.000,140,11029216,12685,0,1747729808,12954.092820679994,94.26301023000269,53341.56537624001 2025-05-20,08:30:10.000,140,11029250,12765,0,1747729809,12954.193865329995,94.29120675000013,53341.62826032 2025-05-20,08:30:11.000,140,11029207,12965,0,1747729810,12954.26796474,94.3123541399982,53341.69114440001 2025-05-20,08:30:12.000,140,11029184,12925,0,1747729811,12954.40942725,94.33350153000356,53341.70511864 2025-05-20,08:30:13.000,140,11029204,12565,0,1747729812,12954.503735589991,94.38989456999843,53341.80992544001 2025-05-20,08:30:14.000,140,11029226,12765,0,1747729813,12954.604780239992,94.37579630999971,53341.85883528001 2025-05-20,08:30:15.000,140,11029218,13045,0,1747729814,12954.699088579997,94.43218935000186,53341.92870648001 2025-05-20,08:30:16.000,140,11029257,12765,0,1747729815,12954.786660609992,94.45333673999994,53341.94268072 2025-05-20,08:30:17.000,140,11029250,12685,0,1747729816,12954.880968949998,94.47448412999802,53341.99159056 2025-05-20,08:30:18.000,140,11029234,13165,0,1747729817,12954.975277289988,94.51677891000145,53342.04748752001 2025-05-20,08:30:19.000,140,11029218,12685,0,1747729818,12955.089794559994,94.55202455999824,53342.11735872001 2025-05-20,08:30:20.000,140,11029204,12765,0,1747729819,12955.23799337999,94.6084176000004,53342.1802428 2025-05-20,08:30:21.000,140,11029201,12805,0,1747729820,12955.36598327,94.62251585999911,53342.25710112 2025-05-20,08:30:22.000,140,11029182,12725,0,1747729821,12955.52091839999,94.65776151000318,53342.30601096 2025-05-20,08:30:23.000,140,11029211,12925,0,1747729822,12955.702798769991,94.66481064000254,53342.44575336 2025-05-20,08:30:24.000,140,11029242,12965,0,1747729823,12955.844261279992,94.69300715999998,53342.44575336 2025-05-20,08:30:25.000,140,11029229,12805,0,1747729824,12955.945305929992,94.74940020000213,53342.55056016001 2025-05-20,08:30:26.000,140,11029261,12725,0,1747729825,12956.012669030002,94.79169497999828,53342.6344056 2025-05-20,08:30:27.000,140,11029230,12605,0,1747729826,12956.167604159993,94.79874410999764,53342.73222528 2025-05-20,08:30:28.000,140,11029246,12605,0,1747729827,12956.275385119989,94.819891500003,53342.78113512 2025-05-20,08:30:29.000,140,11029217,12885,0,1747729828,12956.362957149999,94.83398976000171,53342.8090836 2025-05-20,08:30:30.000,140,11029221,12845,0,1747729829,12956.423583939999,94.91153019000194,53342.90690328001 2025-05-20,08:30:31.000,140,11029210,12685,0,1747729830,12956.51789227999,94.93267758000002,53342.99074872 2025-05-20,08:30:32.000,140,11029217,12965,0,1747729831,12956.58525538,94.93267758000002,53343.03267144001 2025-05-20,08:30:33.000,140,11029194,12805,0,1747729832,12956.69977264999,94.93267758000002,53343.07459416001 2025-05-20,08:30:34.000,140,11029173,12605,0,1747729833,12956.80755361,94.96087410000473,53343.22132368001 2025-05-20,08:30:35.000,140,11029203,12605,0,1747729834,12956.901861949991,94.96792323000409,53343.277220640004 2025-05-20,08:30:36.000,140,11029264,12965,0,1747729835,12957.009642910001,94.97497236000345,53343.347091840005 2025-05-20,08:30:37.000,140,11029214,12605,0,1747729836,12957.117423869997,94.98907062000217,53343.444911520004 2025-05-20,08:30:38.000,140,11029208,13005,0,1747729837,12957.285831619993,94.9538249699981,53343.52875696 2025-05-20,08:30:39.000,140,11029229,12725,0,1747729838,12957.380139959998,95.0172671399996,53343.52875696 2025-05-20,08:30:40.000,140,11029223,12685,0,1747729839,12957.501393539998,94.99611975000153,53343.62657664001 2025-05-20,08:30:41.000,140,11029218,12765,0,1747729840,12957.649592359994,95.0666110500024,53343.68946072 2025-05-20,08:30:42.000,140,11029194,12805,0,1747729841,12957.770845939995,95.05956192000303,53343.79426752001 2025-05-20,08:30:43.000,140,11029196,12685,0,1747729842,12957.912308449995,95.10185669999919,53343.86413872 2025-05-20,08:30:44.000,140,11029213,12725,0,1747729843,12958.04703465,95.13710235000326,53343.9270228 2025-05-20,08:30:45.000,140,11029202,12685,0,1747729844,12958.175024539996,95.15120061000198,53343.968945520006 2025-05-20,08:30:46.000,140,11029215,12685,0,1747729845,12958.303014429992,95.18644625999877,53344.1017008 2025-05-20,08:30:47.000,140,11029238,12565,0,1747729846,12958.410795390002,95.20759365000413,53344.21349472 2025-05-20,08:30:48.000,140,11029223,12725,0,1747729847,12958.532048970003,95.2287410400022,53344.283365920004 2025-05-20,08:30:49.000,140,11029192,12445,0,1747729848,12958.693720409989,95.27808494999772,53344.36721136 2025-05-20,08:30:50.000,140,11029225,12765,0,1747729849,12958.727401959994,95.29923234000307,53344.45804392 2025-05-20,08:30:51.000,140,11029212,12765,0,1747729850,12958.808237679994,95.30628147000243,53344.49297952001 2025-05-20,08:30:52.000,140,11029215,12805,0,1747729851,12958.87560077999,95.32037973000115,53344.59079920001 2025-05-20,08:30:53.000,140,11029221,12445,0,1747729852,12958.94296388,95.32742886000051,53344.72355448 2025-05-20,08:30:54.000,140,11029141,12605,0,1747729853,12959.01706328999,95.36972364000394,53344.75849008001 2025-05-20,08:30:55.000,140,11029219,12445,0,1747729854,12959.03727221999,95.34152711999923,53344.79342568 2025-05-20,08:30:56.000,140,11029221,12725,0,1747729855,12959.070953769995,95.36972364000394,53344.856309760005 2025-05-20,08:30:57.000,140,11029190,12725,0,1747729856,12959.111371629995,95.38382190000266,53344.92618096001 2025-05-20,08:30:58.000,140,11029234,12365,0,1747729857,12959.13831686999,95.40496929000074,53344.98207792 2025-05-20,08:30:59.000,140,11029234,12725,0,1747729858,12959.16526211,95.39792016000138,53345.024000640005 2025-05-20,08:31:00.000,140,11029215,12685,0,1747729859,12959.18547104,95.44021494000481,53345.11483320001 2025-05-20,08:31:01.000,140,11029238,12925,0,1747729860,12959.17873472999,95.40496929000074,53345.12880744 2025-05-20,08:31:02.000,140,11029200,12685,0,1747729861,12959.18547104,95.3767727700033,53345.1497688 2025-05-20,08:31:03.000,140,11029203,12605,0,1747729862,12959.232625209996,95.3767727700033,53345.254575599996 2025-05-20,08:31:04.000,140,11029247,12605,0,1747729863,12959.18547104,95.36972364000394,53345.22662712 2025-05-20,08:31:05.000,140,11029204,12605,0,1747729864,12959.2258889,95.34857624999859,53345.33143392001 2025-05-20,08:31:06.000,140,11029224,12645,0,1747729865,12959.23936151999,95.36267451000458,53345.38034376001 2025-05-20,08:31:07.000,140,11029212,12765,0,1747729866,12959.23936151999,95.33447798999987,53345.394318 2025-05-20,08:31:08.000,140,11029236,12525,0,1747729867,12959.293251999996,95.31333060000179,53345.41527936 2025-05-20,08:31:09.000,140,11029208,12965,0,1747729868,12959.293251999996,95.34152711999923,53345.43624072 2025-05-20,08:31:10.000,140,11029193,12845,0,1747729869,12959.340406169991,95.32037973000115,53345.51309904 2025-05-20,08:31:11.000,140,11029234,13125,0,1747729870,12959.401032959991,95.33447798999987,53345.54803464001 2025-05-20,08:31:12.000,140,11029196,12925,0,1747729871,12959.448187130001,95.34857624999859,53345.589957359996 2025-05-20,08:31:13.000,140,11029192,12805,0,1747729872,12959.495341299997,95.39792016000138,53345.624892960004 2025-05-20,08:31:14.000,140,11029219,12605,0,1747729873,12959.535759159997,95.4120184200001,53345.589957359996 2025-05-20,08:31:15.000,140,11029220,12725,0,1747729874,12959.582913329992,95.44021494000481,53345.68078992 2025-05-20,08:31:16.000,140,11029234,12965,0,1747729875,12959.596385949997,95.42611667999881,53345.7087384 2025-05-20,08:31:17.000,140,11029240,12525,0,1747729876,12959.603122259992,95.44726407000417,53345.72271264 2025-05-20,08:31:18.000,140,11029211,12885,0,1747729877,12959.636803809997,95.42611667999881,53345.792583840004 2025-05-20,08:31:19.000,140,11029241,12845,0,1747729878,12959.643540119992,95.5107062399984,53345.83450656001 2025-05-20,08:31:20.000,140,11029207,12645,0,1747729879,12959.643540119992,95.50365710999904,53345.8484808 2025-05-20,08:31:21.000,140,11029239,12725,0,1747729880,12959.609858570002,95.5107062399984,53345.813545200006 2025-05-20,08:31:22.000,140,11029225,12965,0,1747729881,12959.616594879997,95.54595189000247,53345.80655808001 2025-05-20,08:31:23.000,140,11029262,12605,0,1747729882,12959.596385949997,95.58824666999863,53345.86944216 2025-05-20,08:31:24.000,140,11029209,12845,0,1747729883,12959.596385949997,95.56005015000119,53345.85546792001 2025-05-20,08:31:25.000,140,11029225,12725,0,1747729884,12959.683957979993,95.54595189000247,53345.86944216 2025-05-20,08:31:26.000,140,11029211,12685,0,1747729885,12959.717639529998,95.58824666999863,53345.87642928 2025-05-20,08:31:27.000,140,11029246,12805,0,1747729886,12959.737848459998,95.60939406000398,53345.94630048 2025-05-20,08:31:28.000,140,11029227,12845,0,1747729887,12959.805211559993,95.58824666999863,53345.95328760001 2025-05-20,08:31:29.000,140,11029194,12925,0,1747729888,12959.852365729988,95.61644319000334,53345.93931336 2025-05-20,08:31:30.000,140,11029228,12925,0,1747729889,12959.886047279993,95.6234923200027,53345.960274720004 2025-05-20,08:31:31.000,140,11029217,12965,0,1747729890,12959.939937759998,95.63759058000142,53345.981236080006 2025-05-20,08:31:32.000,140,11029196,12805,0,1747729891,12959.993828239989,95.67988536000485,53345.96726184 2025-05-20,08:31:33.000,140,11029232,12765,0,1747729892,12960.067927649994,95.66578709999885,53346.04412016 2025-05-20,08:31:34.000,140,11029176,12645,0,1747729893,12960.101609199999,95.66578709999885,53346.02315880001 2025-05-20,08:31:35.000,140,11029243,12965,0,1747729894,12960.168972299994,95.65168884000013,53346.01617168 2025-05-20,08:31:36.000,140,11029272,12645,0,1747729895,12960.21612646999,95.71513101000164,53346.07206864001 2025-05-20,08:31:37.000,140,11029231,12845,0,1747729896,12960.290225879995,95.64463971000077,53346.10001712001 2025-05-20,08:31:38.000,140,11029217,12645,0,1747729897,12960.35758897999,95.70103275000292,53346.148926960006 2025-05-20,08:31:39.000,140,11029212,12645,0,1747729898,12960.39800683999,95.71513101000164,53346.1629012 2025-05-20,08:31:40.000,140,11029213,12805,0,1747729899,12960.47884255999,95.71513101000164,53346.1629012 2025-05-20,08:31:41.000,140,11029239,12765,0,1747729900,12960.559678279991,95.72922927000036,53346.21879816001 2025-05-20,08:31:42.000,140,11029211,12685,0,1747729901,12960.660722929992,95.70808188000228,53346.246746640005 2025-05-20,08:31:43.000,140,11029246,12965,0,1747729902,12960.734822339997,95.75037665999844,53346.28866936001 2025-05-20,08:31:44.000,140,11029216,12885,0,1747729903,12960.768503890002,95.75037665999844,53346.316617840006 2025-05-20,08:31:45.000,140,11029200,12805,0,1747729904,12960.903230089993,95.76447492000443,53346.37950192 2025-05-20,08:31:46.000,140,11029211,12805,0,1747729905,12960.950384260002,95.8208679599993,53346.365527680005 2025-05-20,08:31:47.000,140,11029190,12685,0,1747729906,12961.004274739993,95.79972057000123,53346.42841176 2025-05-20,08:31:48.000,140,11029247,12965,0,1747729907,12961.071637839988,95.79267144000187,53346.47732160001 2025-05-20,08:31:49.000,140,11029200,12765,0,1747729908,12961.051428909988,95.84201535000466,53346.44937312 2025-05-20,08:31:50.000,140,11029224,13045,0,1747729909,12961.085110459993,95.87726100000145,53346.47033448 2025-05-20,08:31:51.000,140,11029237,12765,0,1747729910,12961.091846769988,95.88431013000081,53346.50527008001 2025-05-20,08:31:52.000,140,11029219,12725,0,1747729911,12961.085110459993,95.88431013000081,53346.54020568 2025-05-20,08:31:53.000,140,11029195,12645,0,1747729912,12961.105319389993,95.87726100000145,53346.5471928 2025-05-20,08:31:54.000,140,11029217,12845,0,1747729913,12961.058165219998,95.91955578000488,53346.533218560005 2025-05-20,08:31:55.000,140,11029250,12965,0,1747729914,12961.004274739993,95.92660491000424,53346.58911552 2025-05-20,08:31:56.000,140,11029256,12605,0,1747729915,12960.997538429998,95.89135926000017,53346.56815416 2025-05-20,08:31:57.000,140,11029227,12885,0,1747729916,12960.984065809993,95.88431013000081,53346.58911552 2025-05-20,08:31:58.000,140,11029220,12605,0,1747729917,12960.930175330002,95.85611361000338,53346.60308976001 2025-05-20,08:31:59.000,140,11029151,12765,0,1747729918,12960.943647949993,95.85611361000338,53346.61007688 2025-05-20,08:32:00.000,140,11029312,12805,0,1747729919,12960.916702709997,95.8208679599993,53346.61007688 2025-05-20,08:32:01.000,140,11029243,12645,0,1747729920,12960.903230089993,95.81381882999995,53346.54020568 2025-05-20,08:32:02.000,140,11029204,12885,0,1747729921,12960.903230089993,95.84906448000402,53346.5471928 2025-05-20,08:32:03.000,140,11029250,12805,0,1747729922,12960.849339610002,95.80676970000059,53346.61007688 2025-05-20,08:32:04.000,140,11029232,12685,0,1747729923,12960.808921750002,95.79972057000123,53346.55417992001 2025-05-20,08:32:05.000,140,11029213,12965,0,1747729924,12960.795449129997,95.77857318000315,53346.56116704 2025-05-20,08:32:06.000,140,11029211,12805,0,1747729925,12960.748294960002,95.79267144000187,53346.512257200004 2025-05-20,08:32:07.000,140,11029235,12765,0,1747729926,12960.694404479997,95.77152405000379,53346.45636024001 2025-05-20,08:32:08.000,140,11029187,12885,0,1747729927,12960.653986619996,95.78562231000251,53346.45636024001 2025-05-20,08:32:09.000,140,11029212,12565,0,1747729928,12960.593359829996,95.74332752999908,53346.47732160001 2025-05-20,08:32:10.000,140,11029226,12645,0,1747729929,12960.539469349991,95.76447492000443,53346.44937312 2025-05-20,08:32:11.000,140,11029295,12445,0,1747729930,12960.44516101,95.77152405000379,53346.414437520005 2025-05-20,08:32:12.000,140,11029206,12485,0,1747729931,12960.371061599995,95.70808188000228,53346.39347616 2025-05-20,08:32:13.000,140,11029239,12445,0,1747729932,12960.249808019995,95.6869344900042,53346.37950192 2025-05-20,08:32:14.000,140,11029240,12805,0,1747729933,12960.19591753999,95.67283622999821,53346.3026436 2025-05-20,08:32:15.000,140,11029255,12885,0,1747729934,12960.09487288999,95.65873796999949,53346.26770800001 2025-05-20,08:32:16.000,140,11029281,12685,0,1747729935,12960.05445502999,95.61644319000334,53346.22578528 2025-05-20,08:32:17.000,140,11029242,12685,0,1747729936,12959.926465139994,95.58824666999863,53346.197836800005 2025-05-20,08:32:18.000,140,11029218,12765,0,1747729937,12959.886047279993,95.53890276000311,53346.15591408 2025-05-20,08:32:19.000,140,11029174,12885,0,1747729938,12959.805211559993,95.46841146000224,53346.127965600004 2025-05-20,08:32:20.000,140,11029239,12645,0,1747729939,12959.751321080003,95.46841146000224,53346.03713304 2025-05-20,08:32:21.000,140,11029260,12685,0,1747729940,12959.677221669997,95.43316580999817,53345.960274720004 2025-05-20,08:32:22.000,140,11029241,12645,0,1747729941,12959.616594879997,95.40496929000074,53345.96726184 2025-05-20,08:32:23.000,140,11029239,12725,0,1747729942,12959.603122259992,95.34152711999923,53345.93931336 2025-05-20,08:32:24.000,140,11029193,12845,0,1747729943,12959.542495469992,95.29923234000307,53345.82751944 2025-05-20,08:32:25.000,140,11029232,12565,0,1747729944,12959.515550229997,95.2287410400022,53345.78559672001 2025-05-20,08:32:26.000,140,11029226,12805,0,1747729945,12959.468396060001,95.20054452000477,53345.71572552001 2025-05-20,08:32:27.000,140,11029234,12765,0,1747729946,12959.441450819992,95.13710235000326,53345.68078992 2025-05-20,08:32:28.000,140,11029237,12605,0,1747729947,12959.454923439996,95.13710235000326,53345.624892960004 2025-05-20,08:32:29.000,140,11029251,12725,0,1747729948,12959.427978200001,95.11595495999791,53345.59694448001 2025-05-20,08:32:30.000,140,11029227,12525,0,1747729949,12959.427978200001,95.07366018000175,53345.575983120005 2025-05-20,08:32:31.000,140,11029221,12445,0,1747729950,12959.421241889992,95.03136539999832,53345.47117632001 2025-05-20,08:32:32.000,140,11029240,12605,0,1747729951,12959.468396060001,95.05251279000368,53345.47117632001 2025-05-20,08:32:33.000,140,11029214,12805,0,1747729952,12959.475132369997,95.00316888000089,53345.41527936 2025-05-20,08:32:34.000,140,11029273,12605,0,1747729953,12959.508813920002,94.99611975000153,53345.38034376001 2025-05-20,08:32:35.000,140,11029232,12765,0,1747729954,12959.542495469992,94.98907062000217,53345.35239528001 2025-05-20,08:32:36.000,140,11029260,12765,0,1747729955,12959.576177019997,94.96087410000473,53345.33842104 2025-05-20,08:32:37.000,140,11029228,12645,0,1747729956,12959.636803809997,94.96087410000473,53345.31745968 2025-05-20,08:32:38.000,140,11029224,12845,0,1747729957,12959.677221669997,94.96792323000409,53345.26854984 2025-05-20,08:32:39.000,140,11029201,12965,0,1747729958,12959.697430599997,94.96087410000473,53345.21265288001 2025-05-20,08:32:40.000,140,11029214,12725,0,1747729959,12959.690694290002,94.98202149000281,53345.240601360005 2025-05-20,08:32:41.000,140,11029208,12765,0,1747729960,12959.731112150002,94.97497236000345,53345.21265288001 2025-05-20,08:32:42.000,140,11029257,12925,0,1747729961,12959.737848459998,94.9538249699981,53345.21964 2025-05-20,08:32:43.000,140,11029205,12605,0,1747729962,12959.764793699993,94.93972670999938,53345.13579456001 2025-05-20,08:32:44.000,140,11029214,12565,0,1747729963,12959.758057389998,94.9538249699981,53345.19867864 2025-05-20,08:32:45.000,140,11029217,12565,0,1747729964,12959.798475249998,94.93972670999938,53345.17771728 2025-05-20,08:32:46.000,140,11029196,12645,0,1747729965,12959.818684179998,94.90448106000258,53345.17073016 2025-05-20,08:32:47.000,140,11029225,13085,0,1747729966,12959.879310969998,94.90448106000258,53345.142781680006 2025-05-20,08:32:48.000,140,11029205,12845,0,1747729967,12959.933201449989,94.91153019000194,53345.1497688 2025-05-20,08:32:49.000,140,11029202,12725,0,1747729968,12959.973619309989,94.8833336700045,53345.121820320004 2025-05-20,08:32:50.000,140,11029216,12765,0,1747729969,12960.007300859994,94.91153019000194,53345.13579456001 2025-05-20,08:32:51.000,140,11029173,12805,0,1747729970,12960.03424609999,94.89038280000386,53345.17771728 2025-05-20,08:32:52.000,140,11029191,12685,0,1747729971,12960.040982409999,94.8833336700045,53345.11483320001 2025-05-20,08:32:53.000,140,11029203,12765,0,1747729972,12960.108345509994,94.89038280000386,53345.13579456001 2025-05-20,08:32:54.000,140,11029223,12845,0,1747729973,12960.11508181999,94.8833336700045,53345.12880744 2025-05-20,08:32:55.000,140,11029218,12485,0,1747729974,12960.16223599,94.86923540999851,53345.15675592 2025-05-20,08:32:56.000,140,11029186,12285,0,1747729975,12960.168972299994,94.87628453999787,53345.17073016 2025-05-20,08:32:57.000,140,11029195,13125,0,1747729976,12960.189181229995,94.86923540999851,53345.17771728 2025-05-20,08:32:58.000,140,11029163,13005,0,1747729977,12960.21612646999,94.8833336700045,53345.19867864 2025-05-20,08:32:59.000,140,11029141,12845,0,1747729978,12960.18244492,94.87628453999787,53345.191691520005 2025-05-20,08:33:00.000,140,11029153,12605,0,1747729979,12960.24307171,94.86218627999915,53345.20566576 2025-05-20,08:33:01.000,140,11029184,12685,0,1747729980,12960.24307171,94.82694063000235,53345.10784608 2025-05-20,08:33:02.000,140,11029166,12965,0,1747729981,12960.209390159995,94.84103889000107,53345.19867864 2025-05-20,08:33:03.000,140,11029189,12605,0,1747729982,12960.168972299994,94.79874410999764,53345.18470440001 2025-05-20,08:33:04.000,140,11029198,12565,0,1747729983,12960.168972299994,94.79169497999828,53345.21964 2025-05-20,08:33:05.000,140,11029167,12765,0,1747729984,12960.15549967999,94.75644933000149,53345.22662712 2025-05-20,08:33:06.000,140,11029209,12845,0,1747729985,12960.088136579994,94.74940020000213,53345.21964 2025-05-20,08:33:07.000,140,11029196,12965,0,1747729986,12960.12181813,94.73530194000341,53345.20566576 2025-05-20,08:33:08.000,140,11029162,12805,0,1747729987,12960.101609199999,94.69300715999998,53345.18470440001 2025-05-20,08:33:09.000,140,11029227,12605,0,1747729988,12960.09487288999,94.70005628999934,53345.20566576 2025-05-20,08:33:10.000,140,11029196,12685,0,1747729989,12960.081400269999,94.69300715999998,53345.17073016 2025-05-20,08:33:11.000,140,11029169,12605,0,1747729990,12960.05445502999,94.62251585999911,53345.16374304001 2025-05-20,08:33:12.000,140,11029150,12965,0,1747729991,12960.067927649994,94.64366325000447,53345.15675592 2025-05-20,08:33:13.000,140,11029146,12845,0,1747729992,12960.088136579994,94.63661411999783,53345.16374304001 2025-05-20,08:33:14.000,140,11029202,13285,0,1747729993,12960.128554439994,94.63661411999783,53345.1497688 2025-05-20,08:33:15.000,140,11029174,12725,0,1747729994,12960.128554439994,94.63661411999783,53345.13579456001 2025-05-20,08:33:16.000,140,11029158,12885,0,1747729995,12960.19591753999,94.61546672999975,53345.15675592 2025-05-20,08:33:17.000,140,11029181,12605,0,1747729996,12960.20265385,94.61546672999975,53345.1497688 2025-05-20,08:33:18.000,140,11029162,12885,0,1747729997,12960.209390159995,94.58727021000232,53345.121820320004 2025-05-20,08:33:19.000,140,11029198,12765,0,1747729998,12960.18244492,94.58022108000296,53345.13579456001 2025-05-20,08:33:20.000,140,11029210,12725,0,1747729999,12960.19591753999,94.6084176000004,53345.15675592 2025-05-20,08:33:21.000,140,11029179,12845,0,1747730000,12960.21612646999,94.5731719500036,53345.12880744 2025-05-20,08:33:22.000,140,11029143,12805,0,1747730001,12960.189181229995,94.5731719500036,53345.10784608 2025-05-20,08:33:23.000,140,11029158,12405,0,1747730002,12960.15549967999,94.56612282000424,53345.11483320001 2025-05-20,08:33:24.000,140,11029196,12805,0,1747730003,12960.128554439994,94.56612282000424,53345.121820320004 2025-05-20,08:33:25.000,140,11029165,12565,0,1747730004,12960.16223599,94.54497542999889,53345.11483320001 2025-05-20,08:33:26.000,140,11029179,13005,0,1747730005,12960.18244492,94.62251585999911,53345.121820320004 2025-05-20,08:33:27.000,140,11029182,12805,0,1747730006,12960.19591753999,94.60136847000103,53345.142781680006 2025-05-20,08:33:28.000,140,11029173,12765,0,1747730007,12960.24307171,94.58727021000232,53345.16374304001 2025-05-20,08:33:29.000,140,11029177,12725,0,1747730008,12960.23633539999,94.59431934000168,53345.10085896 2025-05-20,08:33:30.000,140,11029165,12485,0,1747730009,12960.31717111999,94.62251585999911,53345.1497688 2025-05-20,08:33:31.000,140,11029212,12765,0,1747730010,12960.33738004999,94.60136847000103,53345.18470440001 2025-05-20,08:33:32.000,140,11029193,13005,0,1747730011,12960.371061599995,94.59431934000168,53345.18470440001 2025-05-20,08:33:33.000,140,11029158,12765,0,1747730012,12960.42495208,94.61546672999975,53345.240601360005 2025-05-20,08:33:34.000,140,11029212,12525,0,1747730013,12960.48557887,94.63661411999783,53345.22662712 2025-05-20,08:33:35.000,140,11029198,12565,0,1747730014,12960.559678279991,94.65071238000382,53345.20566576 2025-05-20,08:33:36.000,140,11029196,12885,0,1747730015,12960.633777689996,94.65776151000318,53345.23361424001 2025-05-20,08:33:37.000,140,11029152,12605,0,1747730016,12960.728086030002,94.6718597700019,53345.31745968 2025-05-20,08:33:38.000,140,11029146,12525,0,1747730017,12960.761767579992,94.70005628999934,53345.3244468 2025-05-20,08:33:39.000,140,11029172,13125,0,1747730018,12960.822394369992,94.68595803000062,53345.30348544001 2025-05-20,08:33:40.000,140,11029196,12805,0,1747730019,12960.923439019993,94.66481064000254,53345.33143392001 2025-05-20,08:33:41.000,140,11029207,12965,0,1747730020,12960.977329499998,94.69300715999998,53345.29649832 2025-05-20,08:33:42.000,140,11029164,12645,0,1747730021,12961.085110459993,94.69300715999998,53345.394318 2025-05-20,08:33:43.000,140,11029203,12805,0,1747730022,12961.172682489989,94.67890890000126,53345.408292240005 2025-05-20,08:33:44.000,140,11029202,12805,0,1747730023,12961.25351820999,94.69300715999998,53345.527073280005 2025-05-20,08:33:45.000,140,11029253,12805,0,1747730024,12961.307408689994,94.72120368000469,53345.54803464001 2025-05-20,08:33:46.000,140,11029228,12445,0,1747730025,12961.37477178999,94.7071054199987,53345.54803464001 2025-05-20,08:33:47.000,140,11029221,12725,0,1747730026,12961.45560750999,94.72120368000469,53345.61790584001 2025-05-20,08:33:48.000,140,11029250,13005,0,1747730027,12961.489289059995,94.72825281000405,53345.59694448001 2025-05-20,08:33:49.000,140,11029233,12965,0,1747730028,12961.60380633,94.76349846000085,53345.694764160005 2025-05-20,08:33:50.000,140,11029240,13045,0,1747730029,12961.671169429996,94.76349846000085,53345.68078992 2025-05-20,08:33:51.000,140,11029197,12605,0,1747730030,12961.74526884,94.75644933000149,53345.757648239996 2025-05-20,08:33:52.000,140,11029243,12925,0,1747730031,12961.866522420001,94.80579324000428,53345.792583840004 2025-05-20,08:33:53.000,140,11029209,12645,0,1747730032,12961.873258729996,94.77759671999956,53345.862455040005 2025-05-20,08:33:54.000,140,11029185,12805,0,1747730033,12961.960830759992,94.78464584999892,53345.918352 2025-05-20,08:33:55.000,140,11029182,12805,0,1747730034,12962.048402790002,94.78464584999892,53345.94630048 2025-05-20,08:33:56.000,140,11029225,13005,0,1747730035,12962.129238510002,94.79169497999828,53345.97424896001 2025-05-20,08:33:57.000,140,11029180,12565,0,1747730036,12962.230283159988,94.819891500003,53346.02315880001 2025-05-20,08:33:58.000,140,11029185,13045,0,1747730037,12962.290909949988,94.81284237000364,53346.0580944 2025-05-20,08:33:59.000,140,11029227,12605,0,1747730038,12962.338064119998,94.79169497999828,53346.10001712001 2025-05-20,08:34:00.000,140,11029225,12805,0,1747730039,12962.486262939994,94.79169497999828,53346.18386256 2025-05-20,08:34:01.000,140,11029229,12645,0,1747730040,12962.49299924999,94.78464584999892,53346.22578528 2025-05-20,08:34:02.000,140,11029184,12645,0,1747730041,12962.60078021,94.7705475900002,53346.30963072001 2025-05-20,08:34:03.000,140,11029213,12765,0,1747730042,12962.647934379995,94.72825281000405,53346.316617840006 2025-05-20,08:34:04.000,140,11029167,12805,0,1747730043,12962.661407,94.6718597700019,53346.35155344 2025-05-20,08:34:05.000,140,11029199,12605,0,1747730044,12962.708561169995,94.64366325000447,53346.42142464 2025-05-20,08:34:06.000,140,11029200,12845,0,1747730045,12962.82307844,94.6084176000004,53346.38648904001 2025-05-20,08:34:07.000,140,11029229,13085,0,1747730046,12962.85675998999,94.62251585999911,53346.49129584 2025-05-20,08:34:08.000,140,11029188,12685,0,1747730047,12962.937595709991,94.5731719500036,53346.54020568 2025-05-20,08:34:09.000,140,11029227,12765,0,1747730048,12962.94433202,94.58022108000296,53346.56815416 2025-05-20,08:34:10.000,140,11029199,12685,0,1747730049,12962.98474988,94.56612282000424,53346.58911552 2025-05-20,08:34:11.000,140,11029227,12845,0,1747730050,12963.018431429991,94.55202455999824,53346.631038240004 2025-05-20,08:34:12.000,140,11029238,12765,0,1747730051,12963.025167740001,94.54497542999889,53346.69392232001 2025-05-20,08:34:13.000,140,11029214,12805,0,1747730052,12963.085794530001,94.50268065000273,53346.749819280005 2025-05-20,08:34:14.000,140,11029182,12645,0,1747730053,12963.031904049996,94.53087717000017,53346.8266776 2025-05-20,08:34:15.000,140,11029218,12925,0,1747730054,12963.065585600001,94.53087717000017,53346.8965488 2025-05-20,08:34:16.000,140,11029193,13045,0,1747730055,12963.085794530001,94.50268065000273,53346.88956168001 2025-05-20,08:34:17.000,140,11029215,12805,0,1747730056,12963.099267149992,94.46743499999866,53346.90353592 2025-05-20,08:34:18.000,140,11029195,12765,0,1747730057,12963.126212390001,94.46743499999866,53346.966420000004 2025-05-20,08:34:19.000,140,11029167,13125,0,1747730058,12963.099267149992,94.43218935000186,53347.015329840004 2025-05-20,08:34:20.000,140,11029260,12925,0,1747730059,12963.072321909996,94.43923848000122,53346.95943288001 2025-05-20,08:34:21.000,140,11029212,12565,0,1747730060,12963.079058219992,94.41809109000314,53347.02930408001 2025-05-20,08:34:22.000,140,11029242,12845,0,1747730061,12963.065585600001,94.43218935000186,53347.07821392001 2025-05-20,08:34:23.000,140,11029182,12765,0,1747730062,12963.065585600001,94.38284543999907,53347.04327832 2025-05-20,08:34:24.000,140,11029217,12725,0,1747730063,12963.045376670001,94.38989456999843,53347.09917528 2025-05-20,08:34:25.000,140,11029185,12965,0,1747730064,12962.98474988,94.34759979000228,53347.11314952 2025-05-20,08:34:26.000,140,11029203,12725,0,1747730065,12962.978013569991,94.34759979000228,53347.19699496001 2025-05-20,08:34:27.000,140,11029225,12565,0,1747730066,12962.978013569991,94.361698050001,53347.16904648 2025-05-20,08:34:28.000,140,11029180,12645,0,1747730067,12962.96454095,94.29120675000013,53347.12712376001 2025-05-20,08:34:29.000,140,11029239,12805,0,1747730068,12962.978013569991,94.24891197000397,53347.16904648 2025-05-20,08:34:30.000,140,11029220,12605,0,1747730069,12962.917386779991,94.20661719000054,53347.16904648 2025-05-20,08:34:31.000,140,11029187,12765,0,1747730070,12962.957804639991,94.1784206700031,53347.183020720004 2025-05-20,08:34:32.000,140,11029239,13045,0,1747730071,12962.96454095,94.17137154000375,53347.21795632 2025-05-20,08:34:33.000,140,11029217,12885,0,1747730072,12962.96454095,94.12907676000032,53347.23193056 2025-05-20,08:34:34.000,140,11029251,12645,0,1747730073,12962.991486189996,94.10088024000288,53347.21795632 2025-05-20,08:34:35.000,140,11029226,12965,0,1747730074,12962.978013569991,94.09383111000352,53347.23193056 2025-05-20,08:34:36.000,140,11029249,12365,0,1747730075,12962.991486189996,94.08678198000416,53347.252891920005 2025-05-20,08:34:37.000,140,11029199,12565,0,1747730076,12962.971277259996,94.03743807000137,53347.23891768 2025-05-20,08:34:38.000,140,11029220,12765,0,1747730077,12963.025167740001,94.05153633000009,53347.21795632 2025-05-20,08:34:39.000,140,11029205,12805,0,1747730078,12963.052112979996,94.0162906800033,53347.21795632 2025-05-20,08:34:40.000,140,11029239,12725,0,1747730079,12963.079058219992,93.98104502999922,53347.203982080006 2025-05-20,08:34:41.000,140,11029202,12485,0,1747730080,12963.132948699997,93.95284851000179,53347.25987904 2025-05-20,08:34:42.000,140,11029255,12645,0,1747730081,12963.213784419997,93.95989764000115,53347.2808404 2025-05-20,08:34:43.000,140,11029232,12685,0,1747730082,12963.267674900002,93.95284851000179,53347.22494344001 2025-05-20,08:34:44.000,140,11029185,13005,0,1747730083,12963.361983239993,93.94579938000243,53347.27385328001 2025-05-20,08:34:45.000,140,11029183,12765,0,1747730084,12963.449555269988,93.93170112000371,53347.28782752 2025-05-20,08:34:46.000,140,11029228,12845,0,1747730085,12963.516918369998,93.93170112000371,53347.30878888 2025-05-20,08:34:47.000,140,11029214,12605,0,1747730086,12963.584281469994,93.91760285999771,53347.34372448001 2025-05-20,08:34:48.000,140,11029196,12565,0,1747730087,12963.665117189994,93.95284851000179,53347.31577600001 2025-05-20,08:34:49.000,140,11029221,12725,0,1747730088,12963.69206242999,93.91760285999771,53347.35769872 2025-05-20,08:34:50.000,140,11029222,12765,0,1747730089,12963.739216599999,93.91760285999771,53347.3856472 2025-05-20,08:34:51.000,140,11029198,12805,0,1747730090,12963.79310707999,93.93875025000307,53347.42756992 2025-05-20,08:34:52.000,140,11029198,12565,0,1747730091,12963.88067911,93.91760285999771,53347.44853128 2025-05-20,08:34:53.000,140,11029234,12645,0,1747730092,12963.9413059,93.91055372999836,53347.490454000006 2025-05-20,08:34:54.000,140,11029175,12725,0,1747730093,12964.028877929995,93.88940634000028,53347.56032520001 2025-05-20,08:34:55.000,140,11029220,12565,0,1747730094,12964.089504719996,93.86120982000284,53347.62320928 2025-05-20,08:34:56.000,140,11029229,12645,0,1747730095,12964.18381306,93.89645546999964,53347.65115776001 2025-05-20,08:34:57.000,140,11029221,12805,0,1747730096,12964.244439850001,93.8682589500022,53347.67910624001 2025-05-20,08:34:58.000,140,11029255,12805,0,1747730097,12964.291594019996,93.85416069000348,53347.7350032 2025-05-20,08:34:59.000,140,11029168,12685,0,1747730098,12964.284857710001,93.84006243000476,53347.74897744001 2025-05-20,08:35:00.000,140,11029202,12805,0,1747730099,12964.325275570001,93.84711156000412,53347.77692592001 2025-05-20,08:35:01.000,140,11029199,12765,0,1747730100,12964.311802949996,93.82596416999877,53347.86077136 2025-05-20,08:35:02.000,140,11029226,12605,0,1747730101,12964.372429739997,93.79071852000197,53347.923655440005 2025-05-20,08:35:03.000,140,11029231,12805,0,1747730102,12964.345484500001,93.79071852000197,53347.9096812 2025-05-20,08:35:04.000,140,11029203,12925,0,1747730103,12964.345484500001,93.78366939000261,53347.95859104 2025-05-20,08:35:05.000,140,11029192,12685,0,1747730104,12964.338748189992,93.78366939000261,53347.96557816001 2025-05-20,08:35:06.000,140,11029239,13125,0,1747730105,12964.332011879997,93.77662026000326,53347.96557816001 2025-05-20,08:35:07.000,140,11029233,12925,0,1747730106,12964.365693430002,93.76252200000454,53348.01448800001 2025-05-20,08:35:08.000,140,11029220,12605,0,1747730107,12964.352220809997,93.76252200000454,53348.02846224 2025-05-20,08:35:09.000,140,11029184,12645,0,1747730108,12964.399374979992,93.77662026000326,53348.09833344 2025-05-20,08:35:10.000,140,11029175,12765,0,1747730109,12964.412847599997,93.77662026000326,53348.07737208 2025-05-20,08:35:11.000,140,11029190,12805,0,1747730110,12964.433056529997,93.76252200000454,53348.1192948 2025-05-20,08:35:12.000,140,11029218,12845,0,1747730111,12964.446529150002,93.74137460999918,53348.091346320005 2025-05-20,08:35:13.000,140,11029202,12685,0,1747730112,12964.419583909992,93.7554728699979,53348.09833344 2025-05-20,08:35:14.000,140,11029195,12565,0,1747730113,12964.547573800002,93.71317809000175,53348.16820464 2025-05-20,08:35:15.000,140,11029232,12685,0,1747730114,12964.480210699992,93.74842373999854,53348.15423040001 2025-05-20,08:35:16.000,140,11029181,12725,0,1747730115,12964.547573800002,93.7695711300039,53348.2241016 2025-05-20,08:35:17.000,140,11029192,13045,0,1747730116,12964.574519039998,93.69907983000303,53348.140256160004 2025-05-20,08:35:18.000,140,11029145,12965,0,1747730117,12964.614936899998,93.73432547999982,53348.16820464 2025-05-20,08:35:19.000,140,11029165,12845,0,1747730118,12964.621673209993,93.74137460999918,53348.189166000004 2025-05-20,08:35:20.000,140,11029166,12645,0,1747730119,12964.695772619998,93.73432547999982,53348.20314024001 2025-05-20,08:35:21.000,140,11029187,12765,0,1747730120,12964.763135719993,93.74137460999918,53348.21711448 2025-05-20,08:35:22.000,140,11029174,12965,0,1747730121,12964.776608339998,93.72727635000047,53348.25205008001 2025-05-20,08:35:23.000,140,11029220,12685,0,1747730122,12964.783344649994,93.69907983000303,53348.23807584 2025-05-20,08:35:24.000,140,11029201,12725,0,1747730123,12964.837235129999,93.66383417999896,53348.33589552 2025-05-20,08:35:25.000,140,11029149,12965,0,1747730124,12964.823762509994,93.66383417999896,53348.377818240006 2025-05-20,08:35:26.000,140,11029213,12805,0,1747730125,12964.843971439994,93.62858853000216,53348.34986976001 2025-05-20,08:35:27.000,140,11029175,12645,0,1747730126,12964.850707749989,93.64268679000088,53348.34986976001 2025-05-20,08:35:28.000,140,11029197,12965,0,1747730127,12964.810289889989,93.59334287999809,53348.37083112001 2025-05-20,08:35:29.000,140,11029184,12605,0,1747730128,12964.796817269998,93.60039201000473,53348.39877960001 2025-05-20,08:35:30.000,140,11029208,12805,0,1747730129,12964.803553579994,93.59334287999809,53348.44070232 2025-05-20,08:35:31.000,140,11029197,12525,0,1747730130,12964.810289889989,93.5580972300013,53348.46166368 2025-05-20,08:35:32.000,140,11029201,12925,0,1747730131,12964.790080959989,93.56514636000065,53348.45467656 2025-05-20,08:35:33.000,140,11029250,12525,0,1747730132,12964.769872029989,93.55104810000194,53348.46865080001 2025-05-20,08:35:34.000,140,11029187,12965,0,1747730133,12964.823762509994,93.5087533199985,53348.496599280006 2025-05-20,08:35:35.000,140,11029175,12845,0,1747730134,12964.857444059999,93.5087533199985,53348.475637920004 2025-05-20,08:35:36.000,140,11029199,12605,0,1747730135,12964.91133453999,93.47350767000171,53348.48262504 2025-05-20,08:35:37.000,140,11029214,12845,0,1747730136,12964.864180369994,93.49465505999979,53348.51057352 2025-05-20,08:35:38.000,140,11029188,12605,0,1747730137,12964.91133453999,93.45940941000299,53348.58743184001 2025-05-20,08:35:39.000,140,11029199,12645,0,1747730138,12964.985433949994,93.41711462999956,53348.56647048001 2025-05-20,08:35:40.000,140,11029188,12765,0,1747730139,12965.03258811999,93.40301637000084,53348.58743184001 2025-05-20,08:35:41.000,140,11029225,12885,0,1747730140,12965.05279704999,93.36777072000405,53348.6083932 2025-05-20,08:35:42.000,140,11029185,12685,0,1747730141,12965.07974229,93.33957419999933,53348.60140608 2025-05-20,08:35:43.000,140,11029197,12645,0,1747730142,12965.12016015,93.32547594000062,53348.65031592 2025-05-20,08:35:44.000,140,11029204,12725,0,1747730143,12965.16057801,93.26908289999847,53348.692238640004 2025-05-20,08:35:45.000,140,11029224,12965,0,1747730144,12965.18078694,93.24088638000103,53348.70621288001 2025-05-20,08:35:46.000,140,11029155,12485,0,1747730145,12965.21446848999,93.17039508000016,53348.67127728 2025-05-20,08:35:47.000,140,11029228,12685,0,1747730146,12965.248150039995,93.17039508000016,53348.74114848 2025-05-20,08:35:48.000,140,11029231,12765,0,1747730147,12965.29530420999,93.09285464999994,53348.72018712 2025-05-20,08:35:49.000,140,11029164,12845,0,1747730148,12965.36266731,93.03646160999779,53348.75512272001 2025-05-20,08:35:50.000,140,11029182,12685,0,1747730149,12965.423294100001,93.02941247999843,53348.78307120001 2025-05-20,08:35:51.000,140,11029230,12965,0,1747730150,12965.483920890001,92.99416683000163,53348.73416136001 2025-05-20,08:35:52.000,140,11029179,12965,0,1747730151,12965.564756610001,92.95892118000484,53348.831981040006 2025-05-20,08:35:53.000,140,11029172,12845,0,1747730152,12965.645592330002,92.93072466000012,53348.86691664 2025-05-20,08:35:54.000,140,11029176,12765,0,1747730153,12965.719691739992,92.92367553000076,53348.86691664 2025-05-20,08:35:55.000,140,11029181,12765,0,1747730154,12965.807263770002,92.90957727000205,53348.90883936 2025-05-20,08:35:56.000,140,11029231,12805,0,1747730155,12965.915044729998,92.9166264000014,53348.93678784 2025-05-20,08:35:57.000,140,11029180,12765,0,1747730156,12965.948726279988,92.9166264000014,53348.9577492 2025-05-20,08:35:58.000,140,11029210,12605,0,1747730157,12966.016089379998,92.9166264000014,53348.999671920006 2025-05-20,08:35:59.000,140,11029216,12645,0,1747730158,12966.083452479994,92.88138075000461,53349.05556888 2025-05-20,08:36:00.000,140,11029172,12885,0,1747730159,12966.123870339994,92.87433161999797,53349.03460752 2025-05-20,08:36:01.000,140,11029191,12805,0,1747730160,12966.19796975,92.88138075000461,53349.09050448001 2025-05-20,08:36:02.000,140,11029159,12725,0,1747730161,12966.25186022999,92.86728248999862,53349.167362800006 2025-05-20,08:36:03.000,140,11029147,13005,0,1747730162,12966.305750709995,92.87433161999797,53349.167362800006 2025-05-20,08:36:04.000,140,11029179,12725,0,1747730163,12966.37311380999,92.81088945000374,53349.265182480005 2025-05-20,08:36:05.000,140,11029215,12725,0,1747730164,12966.44047691,92.79679118999775,53349.2721696 2025-05-20,08:36:06.000,140,11029201,12645,0,1747730165,12966.51457631999,92.77564379999967,53349.3420408 2025-05-20,08:36:07.000,140,11029199,12725,0,1747730166,12966.54152156,92.73334902000352,53349.35601504001 2025-05-20,08:36:08.000,140,11029152,12965,0,1747730167,12966.588675729996,92.68400511000073,53349.34902792 2025-05-20,08:36:09.000,140,11029185,12645,0,1747730168,12966.642566210001,92.69810336999944,53349.45383472001 2025-05-20,08:36:10.000,140,11029174,12725,0,1747730169,12966.629093589996,92.64171033000457,53349.47479608001 2025-05-20,08:36:11.000,140,11029131,12685,0,1747730170,12966.703193000001,92.61351380999986,53349.54466728001 2025-05-20,08:36:12.000,140,11029168,12565,0,1747730171,12966.757083479992,92.62056293999922,53349.57261576001 2025-05-20,08:36:13.000,140,11029218,12965,0,1747730172,12966.750347169997,92.57826816000306,53349.60755136 2025-05-20,08:36:14.000,140,11029161,12805,0,1747730173,12966.804237650002,92.53597337999963,53349.64248696001 2025-05-20,08:36:15.000,140,11029182,12765,0,1747730174,12966.810973959997,92.48662947000412,53349.67742256 2025-05-20,08:36:16.000,140,11029191,12685,0,1747730175,12966.851391819997,92.46548207999876,53349.698383920004 2025-05-20,08:36:17.000,140,11029203,12485,0,1747730176,12966.878337059992,92.43728556000133,53349.74729376 2025-05-20,08:36:18.000,140,11029208,12645,0,1747730177,12966.932227539997,92.3949907799979,53349.85210056 2025-05-20,08:36:19.000,140,11029143,12765,0,1747730178,12966.979381709993,92.37384338999982,53349.85908768001 2025-05-20,08:36:20.000,140,11029200,12925,0,1747730179,12967.033272189998,92.36679426000046,53349.85908768001 2025-05-20,08:36:21.000,140,11029181,12645,0,1747730180,12967.066953740003,92.35269600000174,53349.866074800004 2025-05-20,08:36:22.000,140,11029164,12725,0,1747730181,12967.154525769998,92.31040121999831,53349.95690736001 2025-05-20,08:36:23.000,140,11029183,12565,0,1747730182,12967.228625179989,92.28925383000023,53350.04773992001 2025-05-20,08:36:24.000,140,11029173,12565,0,1747730183,12967.262306729994,92.30335208999895,53350.01280432 2025-05-20,08:36:25.000,140,11029187,12445,0,1747730184,12967.282515659994,92.24695905000408,53350.07568840001 2025-05-20,08:36:26.000,140,11029221,12725,0,1747730185,12967.37008768999,92.24695905000408,53350.110624 2025-05-20,08:36:27.000,140,11029222,12765,0,1747730186,12967.403769239994,92.26810644000216,53350.173508080006 2025-05-20,08:36:28.000,140,11029207,12805,0,1747730187,12967.43071447999,92.19056601000193,53350.21543080001 2025-05-20,08:36:29.000,140,11029169,12845,0,1747730188,12967.423978169994,92.22581165999873,53350.18748232 2025-05-20,08:36:30.000,140,11029223,12765,0,1747730189,12967.49807758,92.1623694900045,53350.271327760005 2025-05-20,08:36:31.000,140,11029186,12725,0,1747730190,12967.45765972,92.14122209999914,53350.26434064001 2025-05-20,08:36:32.000,140,11029204,12605,0,1747730191,12967.464396029995,92.09187819000363,53350.31325048001 2025-05-20,08:36:33.000,140,11029217,12965,0,1747730192,12967.47113233999,92.07073079999827,53350.29927624 2025-05-20,08:36:34.000,140,11029171,12925,0,1747730193,12967.51828651,92.04253428000084,53350.39709592 2025-05-20,08:36:35.000,140,11029201,12805,0,1747730194,12967.53849544,92.03548515000148,53350.39709592 2025-05-20,08:36:36.000,140,11029220,12725,0,1747730195,12967.53175912999,92.00023950000468,53350.48094136001 2025-05-20,08:36:37.000,140,11029197,12925,0,1747730196,12967.5789133,91.94384646000253,53350.487928480004 2025-05-20,08:36:38.000,140,11029229,12525,0,1747730197,12967.565440679995,91.87335516000167,53350.57177392 2025-05-20,08:36:39.000,140,11029192,12645,0,1747730198,12967.5789133,91.89450254999974,53350.5647868 2025-05-20,08:36:40.000,140,11029182,12525,0,1747730199,12967.605858539995,91.85925690000295,53350.557799680006 2025-05-20,08:36:41.000,140,11029243,12725,0,1747730200,12967.63954009,91.82401124999888,53350.58574816 2025-05-20,08:36:42.000,140,11029251,12805,0,1747730201,12967.67995795,91.80991299000016,53350.66260648 2025-05-20,08:36:43.000,140,11029192,12605,0,1747730202,12967.70016688,91.80991299000016,53350.64863224001 2025-05-20,08:36:44.000,140,11029182,12925,0,1747730203,12967.727112119996,91.79581473000144,53350.64164512 2025-05-20,08:36:45.000,140,11029231,12765,0,1747730204,12967.747321049996,91.78876560000208,53350.69055496 2025-05-20,08:36:46.000,140,11029194,12765,0,1747730205,12967.80121153,91.73942168999929,53350.78138752 2025-05-20,08:36:47.000,140,11029262,12565,0,1747730206,12967.868574629996,91.73237255999993,53350.81632312001 2025-05-20,08:36:48.000,140,11029195,12805,0,1747730207,12967.908992489996,91.71122517000185,53350.85824584 2025-05-20,08:36:49.000,140,11029182,12765,0,1747730208,12967.962882970001,91.72532343000057,53350.83728448001 2025-05-20,08:36:50.000,140,11029166,12805,0,1747730209,12968.023509760002,91.7041760400025,53350.8792072 2025-05-20,08:36:51.000,140,11029211,12965,0,1747730210,12968.036982379992,91.64778300000035,53350.92112992 2025-05-20,08:36:52.000,140,11029188,12725,0,1747730211,12968.090872859997,91.64073387000099,53350.98401400001 2025-05-20,08:36:53.000,140,11029168,12805,0,1747730212,12968.077400239992,91.64778300000035,53350.9490784 2025-05-20,08:36:54.000,140,11029194,12765,0,1747730213,12968.097609169992,91.59843909000483,53350.991001120005 2025-05-20,08:36:55.000,140,11029200,12925,0,1747730214,12968.131290719997,91.62663561000227,53351.04689808 2025-05-20,08:36:56.000,140,11029203,12725,0,1747730215,12968.077400239992,91.62663561000227,53351.03292384001 2025-05-20,08:36:57.000,140,11029220,13205,0,1747730216,12968.077400239992,91.58434082999884,53351.07484656 2025-05-20,08:36:58.000,140,11029249,13045,0,1747730217,12968.050454999997,91.57729169999948,53351.10279504001 2025-05-20,08:36:59.000,140,11029128,12725,0,1747730218,12967.983091900001,91.5913899599982,53351.11676928 2025-05-20,08:37:00.000,140,11029207,12645,0,1747730219,12968.030246069997,91.53499692000332,53351.179653360006 2025-05-20,08:37:01.000,140,11029214,12685,0,1747730220,12967.989828209997,91.5208986600046,53351.14471776 2025-05-20,08:37:02.000,140,11029206,12725,0,1747730221,12967.976355589992,91.51384952999797,53351.207601840004 2025-05-20,08:37:03.000,140,11029212,12685,0,1747730222,12967.956146659992,91.4574564900031,53351.2634988 2025-05-20,08:37:04.000,140,11029236,12725,0,1747730223,12967.949410349996,91.47860388000117,53351.24952456001 2025-05-20,08:37:05.000,140,11029215,12645,0,1747730224,12967.915728799991,91.42925996999838,53351.28446016 2025-05-20,08:37:06.000,140,11029205,12605,0,1747730225,12967.915728799991,91.43630909999774,53351.2634988 2025-05-20,08:37:07.000,140,11029234,12765,0,1747730226,12967.882047250001,91.37286693000351,53351.24253744 2025-05-20,08:37:08.000,140,11029228,12645,0,1747730227,12967.848365699996,91.37286693000351,53351.29843440001 2025-05-20,08:37:09.000,140,11029153,12765,0,1747730228,12967.868574629996,91.35876867000479,53351.18664048 2025-05-20,08:37:10.000,140,11029201,12765,0,1747730229,12967.848365699996,91.35876867000479,53351.24952456001 2025-05-20,08:37:11.000,140,11029198,12805,0,1747730230,12967.875310939991,91.3446704099988,53351.207601840004 2025-05-20,08:37:12.000,140,11029233,12685,0,1747730231,12967.868574629996,91.35171953999816,53351.24253744 2025-05-20,08:37:13.000,140,11029226,12605,0,1747730232,12967.908992489996,91.31647389000136,53351.24952456001 2025-05-20,08:37:14.000,140,11029161,12725,0,1747730233,12967.915728799991,91.31647389000136,53351.24952456001 2025-05-20,08:37:15.000,140,11029239,12845,0,1747730234,12967.989828209997,91.29532650000328,53351.30542152 2025-05-20,08:37:16.000,140,11029233,12925,0,1747730235,12968.010037139997,91.26712997999857,53351.24253744 2025-05-20,08:37:17.000,140,11029251,12765,0,1747730236,12968.097609169992,91.27417910999793,53351.30542152 2025-05-20,08:37:18.000,140,11029210,12645,0,1747730237,12968.124554410002,91.28122824000457,53351.277473040005 2025-05-20,08:37:19.000,140,11029202,12805,0,1747730238,12968.171708579997,91.26008084999921,53351.29843440001 2025-05-20,08:37:20.000,140,11029245,12805,0,1747730239,12968.212126439998,91.25303171999985,53351.35433136 2025-05-20,08:37:21.000,140,11029247,12685,0,1747730240,12968.279489539993,91.2459825900005,53351.38926696001 2025-05-20,08:37:22.000,140,11029247,12765,0,1747730241,12968.360325259993,91.20368781000434,53351.41721544001 2025-05-20,08:37:23.000,140,11029194,12925,0,1747730242,12968.420952049994,91.21778607000306,53351.396254080006 2025-05-20,08:37:24.000,140,11029146,12605,0,1747730243,12968.495051459999,91.23893346000114,53351.41721544001 2025-05-20,08:37:25.000,140,11029214,12685,0,1747730244,12968.54894193999,91.20368781000434,53351.45215104 2025-05-20,08:37:26.000,140,11029238,12605,0,1747730245,12968.623041349994,91.16844216000027,53351.50804800001 2025-05-20,08:37:27.000,140,11029218,12685,0,1747730246,12968.663459209994,91.15434390000155,53351.52202224 2025-05-20,08:37:28.000,140,11029230,13005,0,1747730247,12968.69714076,91.16844216000027,53351.515035120006 2025-05-20,08:37:29.000,140,11029237,13125,0,1747730248,12968.69714076,91.12614738000411,53351.61984192 2025-05-20,08:37:30.000,140,11029227,12605,0,1747730249,12968.77124016999,91.13319651000347,53351.64080328 2025-05-20,08:37:31.000,140,11029232,12605,0,1747730250,12968.79144909999,91.12614738000411,53351.68272600001 2025-05-20,08:37:32.000,140,11029225,12805,0,1747730251,12968.83186695999,91.0979508599994,53351.67573888001 2025-05-20,08:37:33.000,140,11029265,12885,0,1747730252,12968.83860327,91.0627052100026,53351.731635840006 2025-05-20,08:37:34.000,140,11029241,12925,0,1747730253,12968.87902113,91.07680347000132,53351.76657144 2025-05-20,08:37:35.000,140,11029200,12965,0,1747730254,12968.93291160999,91.0627052100026,53351.84342976001 2025-05-20,08:37:36.000,140,11029219,12885,0,1747730255,12969.00027471,91.06975434000196,53351.87137824001 2025-05-20,08:37:37.000,140,11029217,12605,0,1747730256,12969.067637809996,91.06975434000196,53351.92028808001 2025-05-20,08:37:38.000,140,11029244,13005,0,1747730257,12969.141737220001,91.0627052100026,53351.948236560005 2025-05-20,08:37:39.000,140,11029225,12885,0,1747730258,12969.236045559992,91.04860695000389,53351.99015928001 2025-05-20,08:37:40.000,140,11029239,12965,0,1747730259,12969.289936039997,91.01336129999981,53351.997146400005 2025-05-20,08:37:41.000,140,11029221,12885,0,1747730260,12969.350562829997,91.02745955999853,53352.05304336 2025-05-20,08:37:42.000,140,11029219,12845,0,1747730261,12969.444871170002,91.02041042999917,53352.07400472 2025-05-20,08:37:43.000,140,11029248,12885,0,1747730262,12969.478552719993,91.0627052100026,53352.10894032001 2025-05-20,08:37:44.000,140,11029237,12445,0,1747730263,12969.593069989998,91.02745955999853,53352.12291456 2025-05-20,08:37:45.000,140,11029236,12765,0,1747730264,12969.667169399989,91.01336129999981,53352.283618320005 2025-05-20,08:37:46.000,140,11029208,12525,0,1747730265,12969.700850949994,91.01336129999981,53352.2416956 2025-05-20,08:37:47.000,140,11029259,12765,0,1747730266,12969.741268809994,90.9992630400011,53352.3115668 2025-05-20,08:37:48.000,140,11029215,12805,0,1747730267,12969.83557715,90.99221391000174,53352.36746376 2025-05-20,08:37:49.000,140,11029243,12965,0,1747730268,12969.85578608,90.97106652000366,53352.47227056001 2025-05-20,08:37:50.000,140,11029202,12685,0,1747730269,12969.90967655999,90.97811565000302,53352.4862448 2025-05-20,08:37:51.000,140,11029199,12925,0,1747730270,12969.983775969995,90.92877174000023,53352.52118040001 2025-05-20,08:37:52.000,140,11029180,12765,0,1747730271,12970.01745752,90.93582086999959,53352.60502584 2025-05-20,08:37:53.000,140,11029202,12685,0,1747730272,12970.15218371999,90.92172261000087,53352.63996144001 2025-05-20,08:37:54.000,140,11029233,12605,0,1747730273,12970.226283129996,90.90057522000279,53352.68188416001 2025-05-20,08:37:55.000,140,11029176,12645,0,1747730274,12970.300382540001,90.90057522000279,53352.75175536 2025-05-20,08:37:56.000,140,11029209,12925,0,1747730275,12970.354273019992,90.89352609000343,53352.8006652 2025-05-20,08:37:57.000,140,11029220,12965,0,1747730276,12970.414899809992,90.88647696000407,53352.84258792 2025-05-20,08:37:58.000,140,11029228,12845,0,1747730277,12970.482262910002,90.87942783000472,53352.8705364 2025-05-20,08:37:59.000,140,11029241,12565,0,1747730278,12970.542889700002,90.90057522000279,53352.97534320001 2025-05-20,08:38:00.000,140,11029196,12565,0,1747730279,12970.576571249992,90.89352609000343,53353.0102788 2025-05-20,08:38:01.000,140,11029224,12765,0,1747730280,12970.677615899993,90.87237869999808,53353.03822728 2025-05-20,08:38:02.000,140,11029209,12965,0,1747730281,12970.738242689993,90.89352609000343,53353.08713712 2025-05-20,08:38:03.000,140,11029205,12525,0,1747730282,12970.832551029998,90.87942783000472,53353.1500212 2025-05-20,08:38:04.000,140,11029232,12805,0,1747730283,12970.866232579989,90.88647696000407,53353.24784088 2025-05-20,08:38:05.000,140,11029188,12725,0,1747730284,12970.920123059994,90.86532956999872,53353.289763600005 2025-05-20,08:38:06.000,140,11029203,12805,0,1747730285,12971.000958779994,90.87237869999808,53353.34566056 2025-05-20,08:38:07.000,140,11029209,12845,0,1747730286,12971.061585569994,90.86532956999872,53353.42251888 2025-05-20,08:38:08.000,140,11029229,12845,0,1747730287,12971.142421289995,90.85123131,53353.49239008 2025-05-20,08:38:09.000,140,11029221,13125,0,1747730288,12971.2165207,90.85828043999936,53353.555274160004 2025-05-20,08:38:10.000,140,11029147,12965,0,1747730289,12971.27041117999,90.7877891399985,53353.625145360005 2025-05-20,08:38:11.000,140,11029199,12805,0,1747730290,12971.31082903999,90.83713305000128,53353.66706808001 2025-05-20,08:38:12.000,140,11029183,12565,0,1747730291,12971.384928449996,90.80893653000385,53353.674055200005 2025-05-20,08:38:13.000,140,11029194,12605,0,1747730292,12971.465764169996,90.82303479000257,53353.87668168 2025-05-20,08:38:14.000,140,11029226,12765,0,1747730293,12971.519654650001,90.80188740000449,53353.8487332 2025-05-20,08:38:15.000,140,11029241,12645,0,1747730294,12971.580281440001,90.80893653000385,53353.93956576 2025-05-20,08:38:16.000,140,11029235,13005,0,1747730295,12971.627435609997,90.80893653000385,53353.960527120005 2025-05-20,08:38:17.000,140,11029199,12685,0,1747730296,12971.715007639992,90.83713305000128,53353.98148848001 2025-05-20,08:38:18.000,140,11029182,12605,0,1747730297,12971.789107049997,90.81598566000321,53354.07232104001 2025-05-20,08:38:19.000,140,11029195,12805,0,1747730298,12971.836261219993,90.85828043999936,53354.10725664 2025-05-20,08:38:20.000,140,11029188,12885,0,1747730299,12971.910360629998,90.87237869999808,53354.246999040006 2025-05-20,08:38:21.000,140,11029182,12605,0,1747730300,12971.997932659993,90.87942783000472,53354.295908880005 2025-05-20,08:38:22.000,140,11029169,12685,0,1747730301,12972.078768379994,90.87942783000472,53354.35879296001 2025-05-20,08:38:23.000,140,11029204,12965,0,1747730302,12972.146131479989,90.84418218000064,53354.40770280001 2025-05-20,08:38:24.000,140,11029175,12525,0,1747730303,12972.193285649999,90.89352609000343,53354.45661264001 2025-05-20,08:38:25.000,140,11029201,12965,0,1747730304,12972.220230889994,90.89352609000343,53354.561419440004 2025-05-20,08:38:26.000,140,11029173,12925,0,1747730305,12972.321275539995,90.92172261000087,53354.582380800006 2025-05-20,08:38:27.000,140,11029221,12805,0,1747730306,12972.31453923,90.9499191299983,53354.73609744 2025-05-20,08:38:28.000,140,11029207,12845,0,1747730307,12972.32801184999,90.92172261000087,53354.77802016 2025-05-20,08:38:29.000,140,11029219,12485,0,1747730308,12972.35495709,90.9499191299983,53354.80596864 2025-05-20,08:38:30.000,140,11029163,12925,0,1747730309,12972.442529119995,90.93582086999959,53354.91077544001 2025-05-20,08:38:31.000,140,11029194,12605,0,1747730310,12972.47621067,90.90762435000215,53354.95269816 2025-05-20,08:38:32.000,140,11029148,12885,0,1747730311,12972.523364839995,90.93582086999959,53354.95968528001 2025-05-20,08:38:33.000,140,11029158,12725,0,1747730312,12972.543573769995,90.91467348000151,53355.03654360001 2025-05-20,08:38:34.000,140,11029179,12645,0,1747730313,12972.583991629996,90.92877174000023,53355.09942768 2025-05-20,08:38:35.000,140,11029191,12605,0,1747730314,12972.644618419996,90.92877174000023,53355.197247359996 2025-05-20,08:38:36.000,140,11029196,12645,0,1747730315,12972.67829997,90.91467348000151,53355.28807992 2025-05-20,08:38:37.000,140,11029204,12565,0,1747730316,12972.671563659991,90.91467348000151,53355.27410568001 2025-05-20,08:38:38.000,140,11029228,12925,0,1747730317,12972.738926760001,90.89352609000343,53355.399873840004 2025-05-20,08:38:39.000,140,11029188,12565,0,1747730318,12972.826498789997,90.91467348000151,53355.44878368 2025-05-20,08:38:40.000,140,11029172,12445,0,1747730319,12972.866916649997,90.90057522000279,53355.532629119996 2025-05-20,08:38:41.000,140,11029179,12685,0,1747730320,12972.967961299997,90.87237869999808,53355.54660336 2025-05-20,08:38:42.000,140,11029165,12605,0,1747730321,12973.035324399993,90.85828043999936,53355.61647456 2025-05-20,08:38:43.000,140,11029188,12725,0,1747730322,12973.109423809998,90.84418218000064,53355.67935864001 2025-05-20,08:38:44.000,140,11029190,12565,0,1747730323,12973.217204769993,90.82303479000257,53355.71429424 2025-05-20,08:38:45.000,140,11029145,12525,0,1747730324,12973.311513109998,90.81598566000321,53355.79813968001 2025-05-20,08:38:46.000,140,11029199,13045,0,1747730325,12973.365403589989,90.7877891399985,53355.868010879996 2025-05-20,08:38:47.000,140,11029225,12685,0,1747730326,12973.479920859994,90.83008392000193,53355.98679192 2025-05-20,08:38:48.000,140,11029204,12845,0,1747730327,12973.50686609999,90.7877891399985,53355.98679192 2025-05-20,08:38:49.000,140,11029180,12965,0,1747730328,12973.58770181999,90.79483826999785,53356.091598720006 2025-05-20,08:38:50.000,140,11029151,12805,0,1747730329,12973.722428019995,90.7877891399985,53356.1544828 2025-05-20,08:38:51.000,140,11029216,13005,0,1747730330,12973.79652743,90.81598566000321,53356.28025096001 2025-05-20,08:38:52.000,140,11029189,12885,0,1747730331,12973.843681599996,90.82303479000257,53356.2942252 2025-05-20,08:38:53.000,140,11029194,12605,0,1747730332,12973.924517319996,90.84418218000064,53356.32916080001 2025-05-20,08:38:54.000,140,11029202,12765,0,1747730333,12974.005353039996,90.83713305000128,53356.426980480006 2025-05-20,08:38:55.000,140,11029187,12685,0,1747730334,12974.072716139992,90.86532956999872,53356.5038388 2025-05-20,08:38:56.000,140,11029179,12445,0,1747730335,12974.146815549997,90.85123131,53356.58069712 2025-05-20,08:38:57.000,140,11029118,12685,0,1747730336,12974.193969719992,90.86532956999872,53356.62261984 2025-05-20,08:38:58.000,140,11029126,12885,0,1747730337,12974.254596509993,90.86532956999872,53356.69947816 2025-05-20,08:38:59.000,140,11029115,12845,0,1747730338,12974.301750680002,90.83008392000193,53356.8182592 2025-05-20,08:39:00.000,140,11029183,12725,0,1747730339,12974.382586399988,90.80893653000385,53356.93704024 2025-05-20,08:39:01.000,140,11029199,12885,0,1747730340,12974.409531639998,90.84418218000064,53356.96498872 2025-05-20,08:39:02.000,140,11029163,12845,0,1747730341,12974.449949499998,90.84418218000064,53357.04883416001 2025-05-20,08:39:03.000,140,11029185,12685,0,1747730342,12974.497103669994,90.83713305000128,53357.09075688001 2025-05-20,08:39:04.000,140,11029191,12685,0,1747730343,12974.537521529994,90.80893653000385,53357.22351216 2025-05-20,08:39:05.000,140,11029196,12805,0,1747730344,12974.550994149999,90.78074000999914,53357.195563680005 2025-05-20,08:39:06.000,140,11029210,12765,0,1747730345,12974.598148319994,90.78074000999914,53357.30735760001 2025-05-20,08:39:07.000,140,11029177,12565,0,1747730346,12974.638566179994,90.75959262000106,53357.3772288 2025-05-20,08:39:08.000,140,11029196,12725,0,1747730347,12974.638566179994,90.77369087999978,53357.42613864001 2025-05-20,08:39:09.000,140,11029178,12685,0,1747730348,12974.66551141999,90.74549436000234,53357.48902272 2025-05-20,08:39:10.000,140,11029227,12645,0,1747730349,12974.66551141999,90.73139610000362,53357.53793256 2025-05-20,08:39:11.000,140,11029195,12645,0,1747730350,12974.672247729999,90.7172978400049,53357.5868424 2025-05-20,08:39:12.000,140,11029171,12845,0,1747730351,12974.70592927999,90.68910132000019,53357.6567136 2025-05-20,08:39:13.000,140,11029243,12485,0,1747730352,12974.719401899994,90.66795393000211,53357.67767496 2025-05-20,08:39:14.000,140,11029192,12965,0,1747730353,12974.699192969994,90.63270827999804,53357.73357192 2025-05-20,08:39:15.000,140,11029224,12725,0,1747730354,12974.70592927999,90.61861001999932,53357.78248176 2025-05-20,08:39:16.000,140,11029226,12925,0,1747730355,12974.699192969994,90.63270827999804,53357.76152040001 2025-05-20,08:39:17.000,140,11029203,12885,0,1747730356,12974.71266559,90.64680654000404,53357.83837872001 2025-05-20,08:39:18.000,140,11029266,12845,0,1747730357,12974.672247729999,90.62565914999868,53357.85235296 2025-05-20,08:39:19.000,140,11029163,12525,0,1747730358,12974.72613820999,90.63975741000468,53357.936198400006 2025-05-20,08:39:20.000,140,11029216,12685,0,1747730359,12974.75308345,90.59041350000189,53357.92222416 2025-05-20,08:39:21.000,140,11029208,13045,0,1747730360,12974.71266559,90.6045117600006,53357.964146880004 2025-05-20,08:39:22.000,140,11029261,12565,0,1747730361,12974.678984039994,90.59746263000125,53357.964146880004 2025-05-20,08:39:23.000,140,11029236,12965,0,1747730362,12974.658775109994,90.57631524000317,53358.00606960001 2025-05-20,08:39:24.000,140,11029165,12765,0,1747730363,12974.64530248999,90.5410695899991,53358.08991504 2025-05-20,08:39:25.000,140,11029235,12965,0,1747730364,12974.64530248999,90.55516784999782,53358.103889280006 2025-05-20,08:39:26.000,140,11029187,12725,0,1747730365,12974.591412009999,90.52697133000038,53358.07594080001 2025-05-20,08:39:27.000,140,11029230,12805,0,1747730366,12974.598148319994,90.52697133000038,53358.11786352 2025-05-20,08:39:28.000,140,11029197,12845,0,1747730367,12974.564466769989,90.5058239400023,53358.082927920004 2025-05-20,08:39:29.000,140,11029219,12645,0,1747730368,12974.503839979989,90.47057828999823,53358.08991504 2025-05-20,08:39:30.000,140,11029235,12765,0,1747730369,12974.449949499998,90.47762742000486,53358.1108764 2025-05-20,08:39:31.000,140,11029192,12805,0,1747730370,12974.449949499998,90.47762742000486,53358.09690216001 2025-05-20,08:39:32.000,140,11029190,12805,0,1747730371,12974.402795329988,90.46352915999887,53358.14581200001 2025-05-20,08:39:33.000,140,11029208,12605,0,1747730372,12974.348904849998,90.43533264000143,53358.12485064001 2025-05-20,08:39:34.000,140,11029191,12685,0,1747730373,12974.342168540003,90.41418525000336,53358.13882488 2025-05-20,08:39:35.000,140,11029193,12925,0,1747730374,12974.241123890002,90.38598872999864,53358.14581200001 2025-05-20,08:39:36.000,140,11029224,12725,0,1747730375,12974.254596509993,90.36484134000057,53358.08991504 2025-05-20,08:39:37.000,140,11029207,12805,0,1747730376,12974.254596509993,90.34369395000249,53358.1807476 2025-05-20,08:39:38.000,140,11029187,13045,0,1747730377,12974.241123890002,90.34369395000249,53358.08991504 2025-05-20,08:39:39.000,140,11029159,12645,0,1747730378,12974.214178649992,90.32959569000377,53358.082927920004 2025-05-20,08:39:40.000,140,11029216,12605,0,1747730379,12974.220914960002,90.34369395000249,53358.06196656 2025-05-20,08:39:41.000,140,11029184,12805,0,1747730380,12974.207442339997,90.31549742999778,53358.07594080001 2025-05-20,08:39:42.000,140,11029165,13005,0,1747730381,12974.160288170002,90.31549742999778,53358.0410052 2025-05-20,08:39:43.000,140,11029226,12765,0,1747730382,12974.193969719992,90.30139916999906,53358.082927920004 2025-05-20,08:39:44.000,140,11029190,12605,0,1747730383,12974.187233409997,90.30844829999842,53358.034018080005 2025-05-20,08:39:45.000,140,11029184,12685,0,1747730384,12974.133342929992,90.28730091000034,53358.02703096001 2025-05-20,08:39:46.000,140,11029200,12885,0,1747730385,12974.119870310002,90.30844829999842,53358.02004384 2025-05-20,08:39:47.000,140,11029167,12965,0,1747730386,12974.119870310002,90.2591043900029,53357.971134 2025-05-20,08:39:48.000,140,11029204,12645,0,1747730387,12974.119870310002,90.24500613000419,53358.02004384 2025-05-20,08:39:49.000,140,11029212,12525,0,1747730388,12974.099661380002,90.22385873999883,53358.02703096001 2025-05-20,08:39:50.000,140,11029185,12765,0,1747730389,12974.099661380002,90.1956622200014,53357.964146880004 2025-05-20,08:39:51.000,140,11029197,12805,0,1747730390,12974.072716139992,90.18861309000204,53357.95017264 2025-05-20,08:39:52.000,140,11029208,12805,0,1747730391,12974.079452450002,90.20271135000075,53357.95017264 2025-05-20,08:39:53.000,140,11029221,12885,0,1747730392,12974.092925069992,90.18156396000268,53357.97812112001 2025-05-20,08:39:54.000,140,11029189,12965,0,1747730393,12974.092925069992,90.15336743999796,53358.02004384 2025-05-20,08:39:55.000,140,11029190,12525,0,1747730394,12974.072716139992,90.1604165700046,53357.985108240006 2025-05-20,08:39:56.000,140,11029169,12965,0,1747730395,12974.092925069992,90.17451483000332,53357.95017264 2025-05-20,08:39:57.000,140,11029190,12845,0,1747730396,12974.140079240002,90.1604165700046,53357.94318552 2025-05-20,08:39:58.000,140,11029212,12925,0,1747730397,12974.092925069992,90.13926917999925,53357.9012628 2025-05-20,08:39:59.000,140,11029188,12765,0,1747730398,12974.113133999992,90.10402353000245,53357.915237040004 2025-05-20,08:40:00.000,140,11029200,12925,0,1747730399,12974.119870310002,90.10402353000245,53357.90824992001 2025-05-20,08:40:01.000,140,11029185,12805,0,1747730400,12974.140079240002,90.06877787999838,53357.89427568 2025-05-20,08:40:02.000,140,11029222,12605,0,1747730401,12974.180497100002,90.07582700999774,53357.88728856001 2025-05-20,08:40:03.000,140,11029215,12925,0,1747730402,12974.187233409997,90.01943397000286,53357.88030144 2025-05-20,08:40:04.000,140,11029226,12645,0,1747730403,12974.140079240002,90.01943397000286,53357.85934008001 2025-05-20,08:40:05.000,140,11029229,12805,0,1747730404,12974.180497100002,90.02648310000222,53357.83837872001 2025-05-20,08:40:06.000,140,11029212,12525,0,1747730405,12974.160288170002,90.00533571000415,53357.85934008001 2025-05-20,08:40:07.000,140,11029216,13085,0,1747730406,12974.187233409997,89.94189354000264,53357.82440448 2025-05-20,08:40:08.000,140,11029179,12965,0,1747730407,12974.200706030002,89.91369701999793,53357.84536584 2025-05-20,08:40:09.000,140,11029182,12685,0,1747730408,12974.180497100002,89.90664788999857,53357.796456000004 2025-05-20,08:40:10.000,140,11029225,12885,0,1747730409,12974.167024479997,89.8502548500037,53357.7265848 2025-05-20,08:40:11.000,140,11029218,13085,0,1747730410,12974.193969719992,89.82910745999834,53357.77549464 2025-05-20,08:40:12.000,140,11029222,12845,0,1747730411,12974.153551859992,89.77271442000347,53357.77549464 2025-05-20,08:40:13.000,140,11029187,12845,0,1747730412,12974.173760789992,89.77976355000283,53357.71261056 2025-05-20,08:40:14.000,140,11029229,12565,0,1747730413,12974.200706030002,89.76566529000411,53357.74055904001 2025-05-20,08:40:15.000,140,11029214,12485,0,1747730414,12974.207442339997,89.75861616000475,53357.7265848 2025-05-20,08:40:16.000,140,11029184,12805,0,1747730415,12974.220914960002,89.74451789999875,53357.70562344 2025-05-20,08:40:17.000,140,11029201,12725,0,1747730416,12974.274805439993,89.7374687699994,53357.67068784001 2025-05-20,08:40:18.000,140,11029235,12605,0,1747730417,12974.274805439993,89.69517399000324,53357.67068784001 2025-05-20,08:40:19.000,140,11029193,12965,0,1747730418,12974.348904849998,89.69517399000324,53357.73357192 2025-05-20,08:40:20.000,140,11029225,12965,0,1747730419,12974.355641159993,89.7022231200026,53357.69164920001 2025-05-20,08:40:21.000,140,11029231,12645,0,1747730420,12974.355641159993,89.72337051000068,53357.7265848 2025-05-20,08:40:22.000,140,11029230,12765,0,1747730421,12974.436476879993,89.7022231200026,53357.67767496 2025-05-20,08:40:23.000,140,11029222,12845,0,1747730422,12974.463422119989,89.67402659999789,53357.67068784001 2025-05-20,08:40:24.000,140,11029254,12725,0,1747730423,12974.497103669994,89.7022231200026,53357.6567136 2025-05-20,08:40:25.000,140,11029221,12765,0,1747730424,12974.544257839989,89.73041964000004,53357.67068784001 2025-05-20,08:40:26.000,140,11029201,12725,0,1747730425,12974.62509355999,89.72337051000068,53357.68466208 2025-05-20,08:40:27.000,140,11029196,12645,0,1747730426,12974.658775109994,89.72337051000068,53357.698636320005 2025-05-20,08:40:28.000,140,11029182,12685,0,1747730427,12974.68572034999,89.73041964000004,53357.75453328 2025-05-20,08:40:29.000,140,11029168,12605,0,1747730428,12974.73287452,89.74451789999875,53357.76152040001 2025-05-20,08:40:30.000,140,11029217,12645,0,1747730429,12974.78676499999,89.71632138000132,53357.70562344 2025-05-20,08:40:31.000,140,11029177,12925,0,1747730430,12974.79350131,89.72337051000068,53357.74055904001 2025-05-20,08:40:32.000,140,11029194,12685,0,1747730431,12974.81371024,89.72337051000068,53357.74055904001 2025-05-20,08:40:33.000,140,11029143,12885,0,1747730432,12974.8541281,89.73041964000004,53357.82440448 2025-05-20,08:40:34.000,140,11029199,13165,0,1747730433,12974.95517275,89.66697746999853,53357.75453328 2025-05-20,08:40:35.000,140,11029199,12885,0,1747730434,12974.96864536999,89.71632138000132,53357.796456000004 2025-05-20,08:40:36.000,140,11029206,12925,0,1747730435,12975.03600847,89.70927225000196,53357.84536584 2025-05-20,08:40:37.000,140,11029194,12565,0,1747730436,12975.062953709996,89.68812486000388,53357.866327200005 2025-05-20,08:40:38.000,140,11029170,12965,0,1747730437,12975.11684419,89.66697746999853,53357.87331432 2025-05-20,08:40:39.000,140,11029155,12805,0,1747730438,12975.157262050001,89.65992833999917,53357.9012628 2025-05-20,08:40:40.000,140,11029190,12685,0,1747730439,12975.11684419,89.67402659999789,53357.90824992001 2025-05-20,08:40:41.000,140,11029217,12645,0,1747730440,12975.143789429996,89.62468269000237,53357.92921128001 2025-05-20,08:40:42.000,140,11029147,12845,0,1747730441,12975.157262050001,89.61058443000366,53357.94318552 2025-05-20,08:40:43.000,140,11029152,12565,0,1747730442,12975.177470980001,89.58238790999894,53357.92921128001 2025-05-20,08:40:44.000,140,11029141,12725,0,1747730443,12975.238097770001,89.58238790999894,53357.92921128001 2025-05-20,08:40:45.000,140,11029174,12485,0,1747730444,12975.224625149996,89.5894370399983,53357.971134 2025-05-20,08:40:46.000,140,11029183,12605,0,1747730445,12975.312197179992,89.57533877999958,53357.99209536 2025-05-20,08:40:47.000,140,11029222,12965,0,1747730446,12975.312197179992,89.56124052000087,53357.985108240006 2025-05-20,08:40:48.000,140,11029194,12805,0,1747730447,12975.372823969992,89.53304400000343,53357.971134 2025-05-20,08:40:49.000,140,11029181,12805,0,1747730448,12975.393032899992,89.50484747999872,53357.936198400006 2025-05-20,08:40:50.000,140,11029225,12685,0,1747730449,12975.406505519997,89.49074922,53357.99209536 2025-05-20,08:40:51.000,140,11029220,12765,0,1747730450,12975.440187070002,89.42730704999849,53358.01305672 2025-05-20,08:40:52.000,140,11029165,12725,0,1747730451,12975.467132309997,89.41320878999977,53358.02004384 2025-05-20,08:40:53.000,140,11029206,12965,0,1747730452,12975.467132309997,89.44140531000448,53358.07594080001 2025-05-20,08:40:54.000,140,11029229,12965,0,1747730453,12975.527759099998,89.3920614000017,53358.01305672 2025-05-20,08:40:55.000,140,11029152,12485,0,1747730454,12975.554704339993,89.38501227000233,53358.06895368 2025-05-20,08:40:56.000,140,11029194,12965,0,1747730455,12975.581649579988,89.36386488000426,53358.04799232 2025-05-20,08:40:57.000,140,11029233,12725,0,1747730456,12975.608594819998,89.33566835999954,53358.04799232 2025-05-20,08:40:58.000,140,11029194,12965,0,1747730457,12975.649012679998,89.26517705999868,53358.07594080001 2025-05-20,08:40:59.000,140,11029180,12525,0,1747730458,12975.702903159989,89.28632445000403,53358.06895368 2025-05-20,08:41:00.000,140,11029218,12605,0,1747730459,12975.756793639994,89.27927532000467,53358.103889280006 2025-05-20,08:41:01.000,140,11029183,13125,0,1747730460,12975.817420429994,89.23698054000124,53358.12485064001 2025-05-20,08:41:02.000,140,11029189,12445,0,1747730461,12975.830893049999,89.2087840200038,53358.14581200001 2025-05-20,08:41:03.000,140,11029157,13005,0,1747730462,12975.91172877,89.22288228000252,53358.1108764 2025-05-20,08:41:04.000,140,11029178,12525,0,1747730463,12975.958882939995,89.20173489000445,53358.08991504 2025-05-20,08:41:05.000,140,11029207,12765,0,1747730464,12976.00603710999,89.2087840200038,53358.12485064001 2025-05-20,08:41:06.000,140,11029218,12685,0,1747730465,12976.080136519995,89.18763662999845,53358.1807476 2025-05-20,08:41:07.000,140,11029212,12645,0,1747730466,12976.160972239995,89.16648924000037,53358.17376048001 2025-05-20,08:41:08.000,140,11029227,12725,0,1747730467,12976.16770854999,89.18763662999845,53358.2156832 2025-05-20,08:41:09.000,140,11029165,12925,0,1747730468,12976.22833533999,89.17353836999973,53358.26459304001 2025-05-20,08:41:10.000,140,11029192,12725,0,1747730469,12976.20812640999,89.15944011000101,53358.29254152001 2025-05-20,08:41:11.000,140,11029199,12885,0,1747730470,12976.201390099995,89.16648924000037,53358.32747712 2025-05-20,08:41:12.000,140,11029200,12805,0,1747730471,12976.23507165,89.13829272000294,53358.299528640004 2025-05-20,08:41:13.000,140,11029211,12805,0,1747730472,12976.22833533999,89.19468575999781,53358.34843848 2025-05-20,08:41:14.000,140,11029160,12805,0,1747730473,12976.24854426999,89.13829272000294,53358.299528640004 2025-05-20,08:41:15.000,140,11029186,12845,0,1747730474,12976.288962129991,89.12419446000422,53358.418309680004 2025-05-20,08:41:16.000,140,11029181,12885,0,1747730475,12976.25528058,89.11009619999822,53358.39036120001 2025-05-20,08:41:17.000,140,11029203,12765,0,1747730476,12976.262016889996,89.13829272000294,53358.39734832 2025-05-20,08:41:18.000,140,11029202,12685,0,1747730477,12976.23507165,89.10304706999887,53358.418309680004 2025-05-20,08:41:19.000,140,11029142,12805,0,1747730478,12976.262016889996,89.08189968000079,53358.369399840005 2025-05-20,08:41:20.000,140,11029131,12765,0,1747730479,12976.23507165,89.07485055000143,53358.40433544 2025-05-20,08:41:21.000,140,11029201,12685,0,1747730480,12976.27548951,89.05370316000335,53358.40433544 2025-05-20,08:41:22.000,140,11029229,12885,0,1747730481,12976.282225819996,89.01845750999928,53358.4252968 2025-05-20,08:41:23.000,140,11029192,12685,0,1747730482,12976.3361163,89.02550663999864,53358.45324528 2025-05-20,08:41:24.000,140,11029218,12725,0,1747730483,12976.416952020001,89.02550663999864,53358.47420664 2025-05-20,08:41:25.000,140,11029191,12685,0,1747730484,12976.423688329996,88.96911360000377,53358.47420664 2025-05-20,08:41:26.000,140,11029182,13125,0,1747730485,12976.470842499992,88.97616273000313,53358.45324528 2025-05-20,08:41:27.000,140,11029211,12805,0,1747730486,12976.517996670002,88.98321186000248,53358.4252968 2025-05-20,08:41:28.000,140,11029173,12845,0,1747730487,12976.484315119997,88.95501533999777,53358.44625816 2025-05-20,08:41:29.000,140,11029188,13085,0,1747730488,12976.531469289992,88.98321186000248,53358.44625816 2025-05-20,08:41:30.000,140,11029121,13205,0,1747730489,12976.558414530002,88.94796620999841,53358.45324528 2025-05-20,08:41:31.000,140,11029214,12805,0,1747730490,12976.598832390002,88.91272056000162,53358.4252968 2025-05-20,08:41:32.000,140,11029199,12805,0,1747730491,12976.659459180002,88.9620644700044,53358.488180880006 2025-05-20,08:41:33.000,140,11029227,12765,0,1747730492,12976.672931799993,88.97616273000313,53358.50914224001 2025-05-20,08:41:34.000,140,11029184,12885,0,1747730493,12976.767240139998,88.98321186000248,53358.495168 2025-05-20,08:41:35.000,140,11029155,12605,0,1747730494,12976.807657999998,89.00435925000056,53358.54407784 2025-05-20,08:41:36.000,140,11029169,12885,0,1747730495,12976.841339549988,89.01140837999992,53358.54407784 2025-05-20,08:41:37.000,140,11029146,12805,0,1747730496,12976.895230029993,89.02550663999864,53358.53010360001 2025-05-20,08:41:38.000,140,11029190,12805,0,1747730497,12976.875021099993,89.032555769998,53358.55805208001 2025-05-20,08:41:39.000,140,11029171,12885,0,1747730498,12976.955856819994,89.05370316000335,53358.53010360001 2025-05-20,08:41:40.000,140,11029191,12765,0,1747730499,12976.969329439999,89.08189968000079,53358.57202632 2025-05-20,08:41:41.000,140,11029198,12845,0,1747730500,12977.009747299999,89.07485055000143,53358.59298768 2025-05-20,08:41:42.000,140,11029180,12685,0,1747730501,12977.050165159999,89.11009619999822,53358.59997480001 2025-05-20,08:41:43.000,140,11029175,12805,0,1747730502,12977.050165159999,89.1453418500023,53358.586000560004 2025-05-20,08:41:44.000,140,11029202,12765,0,1747730503,12977.070374089999,89.15944011000101,53358.586000560004 2025-05-20,08:41:45.000,140,11029265,12925,0,1747730504,12977.117528259994,89.16648924000037,53358.62792328001 2025-05-20,08:41:46.000,140,11029205,12885,0,1747730505,12977.11079195,89.18058749999909,53358.66285888 2025-05-20,08:41:47.000,140,11029161,12645,0,1747730506,12977.090583019999,89.22993141000188,53358.606961920006 2025-05-20,08:41:48.000,140,11029252,12965,0,1747730507,12977.13100088,89.23698054000124,53358.68382024 2025-05-20,08:41:49.000,140,11029192,12805,0,1747730508,12977.14447349999,89.25812792999932,53358.669846 2025-05-20,08:41:50.000,140,11029230,13045,0,1747730509,12977.178155049995,89.2087840200038,53358.68382024 2025-05-20,08:41:51.000,140,11029200,12845,0,1747730510,12977.2118366,89.25812792999932,53358.72574296001 2025-05-20,08:41:52.000,140,11029209,12885,0,1747730511,12977.26572707999,89.25107879999996,53358.69080736 2025-05-20,08:41:53.000,140,11029209,12925,0,1747730512,12977.25225446,89.2440296700006,53358.74670432001 2025-05-20,08:41:54.000,140,11029215,12605,0,1747730513,12977.26572707999,89.27927532000467,53358.76067856 2025-05-20,08:41:55.000,140,11029190,12565,0,1747730514,12977.27246339,89.22993141000188,53358.73273008 2025-05-20,08:41:56.000,140,11029234,12725,0,1747730515,12977.30614493999,89.2087840200038,53358.78163992 2025-05-20,08:41:57.000,140,11029225,12845,0,1747730516,12977.31288125,89.21583315000316,53358.73273008 2025-05-20,08:41:58.000,140,11029218,12885,0,1747730517,12977.34656279999,89.23698054000124,53358.7397172 2025-05-20,08:41:59.000,140,11029215,13005,0,1747730518,12977.400453279995,89.19468575999781,53358.73273008 2025-05-20,08:42:00.000,140,11029232,12525,0,1747730519,12977.39371697,89.21583315000316,53358.69080736 2025-05-20,08:42:01.000,140,11029221,12925,0,1747730520,12977.440871139996,89.21583315000316,53358.71176872 2025-05-20,08:42:02.000,140,11029169,12565,0,1747730521,12977.45434376,89.22288228000252,53358.76067856 2025-05-20,08:42:03.000,140,11029252,12805,0,1747730522,12977.501497929996,89.22288228000252,53358.802601280004 2025-05-20,08:42:04.000,140,11029208,12965,0,1747730523,12977.53517948,89.18058749999909,53358.73273008 2025-05-20,08:42:05.000,140,11029219,12685,0,1747730524,12977.562124719996,89.18058749999909,53358.753691440004 2025-05-20,08:42:06.000,140,11029232,12885,0,1747730525,12977.582333649996,89.17353836999973,53358.802601280004 2025-05-20,08:42:07.000,140,11029233,12685,0,1747730526,12977.629487819991,89.1453418500023,53358.802601280004 2025-05-20,08:42:08.000,140,11029212,12645,0,1747730527,12977.683378299997,89.19468575999781,53358.8095884 2025-05-20,08:42:09.000,140,11029180,12565,0,1747730528,12977.690114609992,89.16648924000037,53358.8794596 2025-05-20,08:42:10.000,140,11029249,12765,0,1747730529,12977.730532469992,89.18058749999909,53358.84452400001 2025-05-20,08:42:11.000,140,11029234,12605,0,1747730530,12977.757477710002,89.15239098000166,53358.872472480005 2025-05-20,08:42:12.000,140,11029223,12805,0,1747730531,12977.797895570002,89.17353836999973,53358.823562640006 2025-05-20,08:42:13.000,140,11029206,12605,0,1747730532,12977.838313430002,89.13829272000294,53358.85849824 2025-05-20,08:42:14.000,140,11029177,12685,0,1747730533,12977.845049739997,89.16648924000037,53358.83054976 2025-05-20,08:42:15.000,140,11029196,12605,0,1747730534,12977.824840809997,89.16648924000037,53358.8794596 2025-05-20,08:42:16.000,140,11029213,12605,0,1747730535,12977.878731290002,89.13829272000294,53358.921382320004 2025-05-20,08:42:17.000,140,11029201,12805,0,1747730536,12977.898940220002,89.13124359000358,53358.970292160004 2025-05-20,08:42:18.000,140,11029245,12645,0,1747730537,12977.878731290002,89.08894881000015,53358.90740808 2025-05-20,08:42:19.000,140,11029165,12685,0,1747730538,12977.939358080002,89.08894881000015,53358.93535656001 2025-05-20,08:42:20.000,140,11029188,12645,0,1747730539,12977.919149150002,89.06075229000271,53358.98426640001 2025-05-20,08:42:21.000,140,11029278,12645,0,1747730540,12977.898940220002,89.01140837999992,53358.96330504001 2025-05-20,08:42:22.000,140,11029222,12805,0,1747730541,12977.919149150002,89.032555769998,53358.96330504001 2025-05-20,08:42:23.000,140,11029228,12605,0,1747730542,12977.946094389998,88.96911360000377,53359.019202 2025-05-20,08:42:24.000,140,11029230,12765,0,1747730543,12977.919149150002,88.94091707999905,53359.00522776 2025-05-20,08:42:25.000,140,11029213,12725,0,1747730544,12977.892203909993,88.94091707999905,53359.0541376 2025-05-20,08:42:26.000,140,11029227,12925,0,1747730545,12977.878731290002,88.94796620999841,53358.970292160004 2025-05-20,08:42:27.000,140,11029255,12645,0,1747730546,12977.865258669997,88.94091707999905,53358.97727928 2025-05-20,08:42:28.000,140,11029209,12605,0,1747730547,12977.905676529997,88.8986223000029,53358.991253520006 2025-05-20,08:42:29.000,140,11029228,12965,0,1747730548,12977.892203909993,88.84927839000011,53358.99824064 2025-05-20,08:42:30.000,140,11029230,12525,0,1747730549,12977.932621769993,88.84927839000011,53359.019202 2025-05-20,08:42:31.000,140,11029230,12685,0,1747730550,12977.912412839993,88.80698361000395,53358.99824064 2025-05-20,08:42:32.000,140,11029231,12685,0,1747730551,12977.925885459998,88.77173795999988,53359.019202 2025-05-20,08:42:33.000,140,11029275,12925,0,1747730552,12977.885467599997,88.7505905700018,53359.01221488001 2025-05-20,08:42:34.000,140,11029189,12645,0,1747730553,12977.905676529997,88.72239405000437,53358.97727928 2025-05-20,08:42:35.000,140,11029212,12605,0,1747730554,12977.912412839993,88.69419752999966,53358.991253520006 2025-05-20,08:42:36.000,140,11029234,12685,0,1747730555,12977.898940220002,88.68009927000094,53358.98426640001 2025-05-20,08:42:37.000,140,11029204,12925,0,1747730556,12977.865258669997,88.67305014000158,53358.991253520006 2025-05-20,08:42:38.000,140,11029233,12765,0,1747730557,12977.858522360002,88.63075535999815,53358.96330504001 2025-05-20,08:42:39.000,140,11029207,12725,0,1747730558,12977.871994979992,88.64485362000414,53359.00522776 2025-05-20,08:42:40.000,140,11029210,12605,0,1747730559,12977.831577119992,88.62370622999879,53359.01221488001 2025-05-20,08:42:41.000,140,11029243,13005,0,1747730560,12977.818104500002,88.60960797000007,53358.97727928 2025-05-20,08:42:42.000,140,11029224,12845,0,1747730561,12977.777686640002,88.57436232000327,53358.97727928 2025-05-20,08:42:43.000,140,11029220,12485,0,1747730562,12977.744005089997,88.57436232000327,53358.91439520001 2025-05-20,08:42:44.000,140,11029207,12445,0,1747730563,12977.764214019997,88.54616579999856,53358.991253520006 2025-05-20,08:42:45.000,140,11029232,12645,0,1747730564,12977.710323539992,88.5038710200024,53358.970292160004 2025-05-20,08:42:46.000,140,11029192,12765,0,1747730565,12977.663169369996,88.49682189000305,53358.9493308 2025-05-20,08:42:47.000,140,11029245,12565,0,1747730566,12977.656433060001,88.44747798000026,53359.01221488001 2025-05-20,08:42:48.000,140,11029199,12765,0,1747730567,12977.609278889991,88.39813407000474,53358.942343680006 2025-05-20,08:42:49.000,140,11029261,12725,0,1747730568,12977.521706859996,88.39813407000474,53358.92836944 2025-05-20,08:42:50.000,140,11029225,12645,0,1747730569,12977.481288999996,88.4051832000041,53358.9493308 2025-05-20,08:42:51.000,140,11029236,12885,0,1747730570,12977.44760744999,88.38403580999875,53358.90042096 2025-05-20,08:42:52.000,140,11029202,12605,0,1747730571,12977.37350804,88.3417410300026,53358.90042096 2025-05-20,08:42:53.000,140,11029227,12765,0,1747730572,12977.34656279999,88.34879016000195,53358.90740808 2025-05-20,08:42:54.000,140,11029249,12885,0,1747730573,12977.36677172999,88.2923971199998,53358.91439520001 2025-05-20,08:42:55.000,140,11029232,13045,0,1747730574,12977.31288125,88.32059364000452,53358.8794596 2025-05-20,08:42:56.000,140,11029218,12605,0,1747730575,12977.279199699995,88.30649537999852,53358.86548536001 2025-05-20,08:42:57.000,140,11029227,12485,0,1747730576,12977.29267232,88.29944624999916,53358.85151112 2025-05-20,08:42:58.000,140,11029228,12765,0,1747730577,12977.238781839995,88.27124973000173,53358.83753688 2025-05-20,08:42:59.000,140,11029193,12525,0,1747730578,12977.2118366,88.20075843000086,53358.802601280004 2025-05-20,08:43:00.000,140,11029182,12605,0,1747730579,12977.17141874,88.17961104000278,53358.802601280004 2025-05-20,08:43:01.000,140,11029194,12525,0,1747730580,12977.15120981,88.17961104000278,53358.753691440004 2025-05-20,08:43:02.000,140,11029199,12605,0,1747730581,12977.13100088,88.1937093000015,53358.78163992 2025-05-20,08:43:03.000,140,11029223,12845,0,1747730582,12977.06363777999,88.14436538999871,53358.69779448001 2025-05-20,08:43:04.000,140,11029218,12965,0,1747730583,12977.023219919989,88.0950214800032,53358.753691440004 2025-05-20,08:43:05.000,140,11029187,12605,0,1747730584,12976.982802059989,88.10207061000256,53358.71176872 2025-05-20,08:43:06.000,140,11029223,12685,0,1747730585,12976.928911579998,88.06682495999848,53358.67683312001 2025-05-20,08:43:07.000,140,11029174,12725,0,1747730586,12976.875021099993,88.03157931000169,53358.69080736 2025-05-20,08:43:08.000,140,11029184,12365,0,1747730587,12976.821130619988,88.00338279000425,53358.69779448001 2025-05-20,08:43:09.000,140,11029192,12805,0,1747730588,12976.699877040002,87.9822353999989,53358.655871760006 2025-05-20,08:43:10.000,140,11029230,12805,0,1747730589,12976.625777629997,87.9469897500021,53358.62093616 2025-05-20,08:43:11.000,140,11029228,12605,0,1747730590,12976.544941909997,87.89764583999931,53358.62093616 2025-05-20,08:43:12.000,140,11029224,12605,0,1747730591,12976.484315119997,87.82010540999909,53358.61394904 2025-05-20,08:43:13.000,140,11029200,12685,0,1747730592,12976.410215709991,87.70731933000206,53358.5650392 2025-05-20,08:43:14.000,140,11029259,12525,0,1747730593,12976.363061539996,87.68617194000399,53358.52311648 2025-05-20,08:43:15.000,140,11029177,12805,0,1747730594,12976.3361163,87.6015823800044,53358.50215512 2025-05-20,08:43:16.000,140,11029227,12565,0,1747730595,12976.31590737,87.61568064000312,53358.488180880006 2025-05-20,08:43:17.000,140,11029200,12765,0,1747730596,12976.288962129991,87.54518934000225,53358.50914224001 2025-05-20,08:43:18.000,140,11029156,12725,0,1747730597,12976.29569844,87.51699282000482,53358.50215512 2025-05-20,08:43:19.000,140,11029221,12765,0,1747730598,12976.27548951,87.54518934000225,53358.467219520004 2025-05-20,08:43:20.000,140,11029177,12565,0,1747730599,12976.262016889996,87.50289455999882,53358.439271040006 2025-05-20,08:43:21.000,140,11029161,12685,0,1747730600,12976.23507165,87.49584542999946,53358.418309680004 2025-05-20,08:43:22.000,140,11029198,12725,0,1747730601,12976.221599029996,87.48174717000074,53358.39734832 2025-05-20,08:43:23.000,140,11029165,12645,0,1747730602,12976.201390099995,87.50289455999882,53358.418309680004 2025-05-20,08:43:24.000,140,11029233,12605,0,1747730603,12976.23507165,87.50289455999882,53358.37638696 2025-05-20,08:43:25.000,140,11029209,12805,0,1747730604,12976.19465379,87.50289455999882,53358.41132256001 2025-05-20,08:43:26.000,140,11029179,12565,0,1747730605,12976.10708175999,87.49584542999946,53358.40433544 2025-05-20,08:43:27.000,140,11029178,12805,0,1747730606,12976.06666389999,87.48174717000074,53358.34145136001 2025-05-20,08:43:28.000,140,11029200,12765,0,1747730607,12976.019509729995,87.50994368999818,53358.418309680004 2025-05-20,08:43:29.000,140,11029235,13085,0,1747730608,12975.98582817999,87.50994368999818,53358.36241272001 2025-05-20,08:43:30.000,140,11029179,12765,0,1747730609,12975.99256449,87.50994368999818,53358.38337408 2025-05-20,08:43:31.000,140,11029217,12965,0,1747730610,12975.99256449,87.50289455999882,53358.320490000006 2025-05-20,08:43:32.000,140,11029155,12605,0,1747730611,12975.91172877,87.51699282000482,53358.34843848 2025-05-20,08:43:33.000,140,11029172,12765,0,1747730612,12975.857838289994,87.55223847000161,53358.33446424 2025-05-20,08:43:34.000,140,11029227,12525,0,1747730613,12975.830893049999,87.56633673000033,53358.31350288001 2025-05-20,08:43:35.000,140,11029194,12885,0,1747730614,12975.783738879989,87.59453324999777,53358.29254152001 2025-05-20,08:43:36.000,140,11029217,12805,0,1747730615,12975.750057329999,87.62977890000184,53358.23664456 2025-05-20,08:43:37.000,140,11029216,12605,0,1747730616,12975.756793639994,87.65797541999927,53358.20869608 2025-05-20,08:43:38.000,140,11029180,12565,0,1747730617,12975.689430539998,87.672073679998,53358.23664456 2025-05-20,08:43:39.000,140,11029220,12965,0,1747730618,12975.689430539998,87.7002702000027,53358.25760592 2025-05-20,08:43:40.000,140,11029195,12565,0,1747730619,12975.642276369988,87.65797541999927,53358.19472184001 2025-05-20,08:43:41.000,140,11029193,12805,0,1747730620,12975.541231720003,87.67912281000463,53358.131837760004 2025-05-20,08:43:42.000,140,11029189,12485,0,1747730621,12975.453659689992,87.66502454999863,53358.1108764 2025-05-20,08:43:43.000,140,11029186,12725,0,1747730622,12975.325669799997,87.67912281000463,53358.09690216001 2025-05-20,08:43:44.000,140,11029207,12845,0,1747730623,12975.190943599991,87.67912281000463,53358.02004384 2025-05-20,08:43:45.000,140,11029169,12805,0,1747730624,12975.083162639996,87.72141759000078,53358.05497944001 2025-05-20,08:43:46.000,140,11029186,12485,0,1747730625,12975.002326919996,87.72846672000014,53357.99209536 2025-05-20,08:43:47.000,140,11029191,12965,0,1747730626,12974.92822750999,87.672073679998,53357.97812112001 2025-05-20,08:43:48.000,140,11029185,12725,0,1747730627,12974.881073339995,87.65797541999927,53357.88728856001 2025-05-20,08:43:49.000,140,11029184,12765,0,1747730628,12974.77329238,87.62977890000184,53357.796456000004 2025-05-20,08:43:50.000,140,11029168,12765,0,1747730629,12974.739610829994,87.62272977000248,53357.81043024001 2025-05-20,08:43:51.000,140,11029197,12885,0,1747730630,12974.652038799999,87.60863151000376,53357.77549464 2025-05-20,08:43:52.000,140,11029168,12605,0,1747730631,12974.577939389994,87.64387716000056,53357.69164920001 2025-05-20,08:43:53.000,140,11029199,12605,0,1747730632,12974.449949499998,87.62977890000184,53357.61479088 2025-05-20,08:43:54.000,140,11029192,12965,0,1747730633,12974.342168540003,87.62272977000248,53357.55190680001 2025-05-20,08:43:55.000,140,11029171,12725,0,1747730634,12974.227651269997,87.59453324999777,53357.49600984 2025-05-20,08:43:56.000,140,11029181,12725,0,1747730635,12974.140079240002,87.57338585999969,53357.47504848001 2025-05-20,08:43:57.000,140,11029191,12885,0,1747730636,12974.025561969996,87.53109108000353,53357.44011288 2025-05-20,08:43:58.000,140,11029209,12605,0,1747730637,12973.91778101,87.47469804000139,53357.3422932 2025-05-20,08:43:59.000,140,11029209,12765,0,1747730638,12973.76958218999,87.43240325999795,53357.30037048 2025-05-20,08:44:00.000,140,11029216,12565,0,1747730639,12973.722428019995,87.3901084800018,53357.23748640001 2025-05-20,08:44:01.000,140,11029199,12885,0,1747730640,12973.580965509995,87.34781369999837,53357.17460232 2025-05-20,08:44:02.000,140,11029192,12765,0,1747730641,12973.47318455,87.29846979000286,53357.09075688001 2025-05-20,08:44:03.000,140,11029145,12765,0,1747730642,12973.298040489994,87.23502762000135,53357.02088568001 2025-05-20,08:44:04.000,140,11029212,12725,0,1747730643,12973.163314289988,87.1786345799992,53356.97197584001 2025-05-20,08:44:05.000,140,11029159,12765,0,1747730644,12973.008379159997,87.09404501999961,53356.89511752 2025-05-20,08:44:06.000,140,11029201,13005,0,1747730645,12972.853444029992,86.98830807000195,53356.811272080005 2025-05-20,08:44:07.000,140,11029164,12965,0,1747730646,12972.725454139996,86.96011155000451,53356.72742664 2025-05-20,08:44:08.000,140,11029194,12445,0,1747730647,12972.61093686999,86.97420981000323,53356.62261984 2025-05-20,08:44:09.000,140,11029181,12765,0,1747730648,12972.543573769995,86.95306241999788,53356.573710000004 2025-05-20,08:44:10.000,140,11029123,12845,0,1747730649,12972.46947435999,86.96716068000387,53356.45492896 2025-05-20,08:44:11.000,140,11029152,12965,0,1747730650,12972.39537495,86.96011155000451,53356.41300624 2025-05-20,08:44:12.000,140,11029202,12605,0,1747730651,12972.27412137,86.92486590000044,53356.33614792 2025-05-20,08:44:13.000,140,11029182,12645,0,1747730652,12972.22696719999,86.88257112000429,53356.238328240004 2025-05-20,08:44:14.000,140,11029232,12765,0,1747730653,12972.146131479989,86.86142372999893,53356.14749568 2025-05-20,08:44:15.000,140,11029170,12845,0,1747730654,12972.092240999998,86.82617808000214,53356.10557296 2025-05-20,08:44:16.000,140,11029231,12685,0,1747730655,12972.024877899988,86.76978503999999,53356.070637360004 2025-05-20,08:44:17.000,140,11029212,12965,0,1747730656,12971.937305869993,86.76978503999999,53355.95185632 2025-05-20,08:44:18.000,140,11029143,12485,0,1747730657,12971.923833250003,86.74863765000191,53355.87499800001 2025-05-20,08:44:19.000,140,11029174,12525,0,1747730658,12971.849733839997,86.77683416999935,53355.81910104 2025-05-20,08:44:20.000,140,11029214,12645,0,1747730659,12971.789107049997,86.74863765000191,53355.756216960006 2025-05-20,08:44:21.000,140,11029144,12805,0,1747730660,12971.755425499992,86.74863765000191,53355.72128136 2025-05-20,08:44:22.000,140,11029186,12765,0,1747730661,12971.701535020002,86.71339199999784,53355.61647456 2025-05-20,08:44:23.000,140,11029174,12765,0,1747730662,12971.593754059992,86.64290070000425,53355.60250032 2025-05-20,08:44:24.000,140,11029188,12965,0,1747730663,12971.553336199991,86.65699896000297,53355.518654880005 2025-05-20,08:44:25.000,140,11029206,13045,0,1747730664,12971.519654650001,86.65699896000297,53355.44878368 2025-05-20,08:44:26.000,140,11029180,12605,0,1747730665,12971.37819214,86.63585157000489,53355.44179656001 2025-05-20,08:44:27.000,140,11029202,12605,0,1747730666,12971.29735642,86.57240940000338,53355.37192536001 2025-05-20,08:44:28.000,140,11029196,12605,0,1747730667,12971.19631177,86.53011461999995,53355.29506704001 2025-05-20,08:44:29.000,140,11029220,12765,0,1747730668,12971.08853080999,86.52306549000059,53355.2112216 2025-05-20,08:44:30.000,140,11029214,12725,0,1747730669,12971.014431399999,86.53716374999931,53355.19026024 2025-05-20,08:44:31.000,140,11029207,12605,0,1747730670,12970.920123059994,86.4737215799978,53355.11340192 2025-05-20,08:44:32.000,140,11029213,12885,0,1747730671,12970.819078409993,86.36093550000078,53355.09244056 2025-05-20,08:44:33.000,140,11029266,12725,0,1747730672,12970.677615899993,86.24814942000376,53354.99462088 2025-05-20,08:44:34.000,140,11029228,12685,0,1747730673,12970.536153389992,86.16355986000417,53354.9317368 2025-05-20,08:44:35.000,140,11029224,12805,0,1747730674,12970.327327779996,86.14946159999818,53354.87583984 2025-05-20,08:44:36.000,140,11029225,12525,0,1747730675,12970.09829324,86.06487203999859,53354.78500728 2025-05-20,08:44:37.000,140,11029227,12845,0,1747730676,12969.84904976999,85.95913509000093,53354.72212320001 2025-05-20,08:44:38.000,140,11029209,12565,0,1747730677,12969.633487849998,85.8463490100039,53354.54045808 2025-05-20,08:44:39.000,140,11029190,12725,0,1747730678,12969.384244380002,85.76175945000432,53354.49853536 2025-05-20,08:44:40.000,140,11029206,12685,0,1747730679,12969.202364010001,85.66307162999874,53354.4426384 2025-05-20,08:44:41.000,140,11029208,12485,0,1747730680,12969.02048364,85.59962946000451,53354.28193464 2025-05-20,08:44:42.000,140,11029201,12685,0,1747730681,12968.81839434,85.52913816000364,53354.128218000005 2025-05-20,08:44:43.000,140,11029231,12605,0,1747730682,12968.575887179999,85.4234012099987,53354.03738544 2025-05-20,08:44:44.000,140,11029205,12765,0,1747730683,12968.252544299998,85.33881164999912,53353.86969456 2025-05-20,08:44:45.000,140,11029169,12885,0,1747730684,12967.996564519992,85.2260255700021,53353.792836240005 2025-05-20,08:44:46.000,140,11029199,12525,0,1747730685,12967.71363949999,85.077993840001,53353.59020976 2025-05-20,08:44:47.000,140,11029224,12565,0,1747730686,12967.444187099994,84.94406036999862,53353.4644416 2025-05-20,08:44:48.000,140,11029190,12765,0,1747730687,12967.255570419999,84.88061820000439,53353.27578936 2025-05-20,08:44:49.000,140,11029233,12645,0,1747730688,12967.107371599988,84.82422516000224,53353.15700832 2025-05-20,08:44:50.000,140,11029202,12885,0,1747730689,12967.006326950002,84.82422516000224,53352.954381840005 2025-05-20,08:44:51.000,140,11029241,12805,0,1747730690,12966.938963849992,84.7960286400048,53352.80765232001 2025-05-20,08:44:52.000,140,11029222,12965,0,1747730691,12966.837919199992,84.7678321200001,53352.65393568 2025-05-20,08:44:53.000,140,11029181,12565,0,1747730692,12966.797501339992,84.80307777000417,53352.570090240006 2025-05-20,08:44:54.000,140,11029189,12805,0,1747730693,12966.716665619992,84.7960286400048,53352.37445088001 2025-05-20,08:44:55.000,140,11029181,12765,0,1747730694,12966.669511449996,84.8665199399984,53352.26265696 2025-05-20,08:44:56.000,140,11029206,12805,0,1747730695,12966.588675729996,84.8665199399984,53352.09496608 2025-05-20,08:44:57.000,140,11029188,12645,0,1747730696,12966.51457631999,84.81717603000288,53351.948236560005 2025-05-20,08:44:58.000,140,11029177,12685,0,1747730697,12966.47415845999,84.81012690000352,53351.87137824001 2025-05-20,08:44:59.000,140,11029214,12605,0,1747730698,12966.46068584,84.82422516000224,53351.73862296 2025-05-20,08:45:00.000,140,11029207,12605,0,1747730699,12966.51457631999,84.81012690000352,53351.60586768001 2025-05-20,08:45:01.000,140,11029242,13125,0,1747730700,12966.60214835,84.8665199399984,53351.43817680001 2025-05-20,08:45:02.000,140,11029190,12765,0,1747730701,12966.743610860001,84.91586385000119,53351.41721544001 2025-05-20,08:45:03.000,140,11029245,12725,0,1747730702,12966.864864440002,85.00045341000077,53351.25651168 2025-05-20,08:45:04.000,140,11029188,12885,0,1747730703,12967.006326950002,85.12028862000443,53351.207601840004 2025-05-20,08:45:05.000,140,11029235,12805,0,1747730704,12967.114107909998,85.20487818000402,53351.10279504001 2025-05-20,08:45:06.000,140,11029183,12845,0,1747730705,12967.275779349999,85.29651687000296,53350.991001120005 2025-05-20,08:45:07.000,140,11029177,12765,0,1747730706,12967.45092340999,85.39520469000126,53350.9490784 2025-05-20,08:45:08.000,140,11029195,12725,0,1747730707,12967.55196805999,85.52913816000364,53350.8792072 2025-05-20,08:45:09.000,140,11029258,12965,0,1747730708,12967.63954009,85.67716989000473,53350.83029736 2025-05-20,08:45:10.000,140,11029217,12765,0,1747730709,12967.72037581,85.71946467000089,53350.76042616 2025-05-20,08:45:11.000,140,11029242,12805,0,1747730710,12967.868574629996,85.74061205999897,53350.704529200004 2025-05-20,08:45:12.000,140,11029234,12645,0,1747730711,12968.124554410002,85.74061205999897,53350.66959360001 2025-05-20,08:45:13.000,140,11029240,12645,0,1747730712,12968.340116329993,85.85339814000326,53350.68356784 2025-05-20,08:45:14.000,140,11029207,12685,0,1747730713,12968.596096109999,85.95208596000157,53350.62068376 2025-05-20,08:45:15.000,140,11029196,12965,0,1747730714,12968.845339579995,86.05077377999987,53350.606709520005 2025-05-20,08:45:16.000,140,11029197,12445,0,1747730715,12969.007011019996,86.13536333999946,53350.606709520005 2025-05-20,08:45:17.000,140,11029262,12885,0,1747730716,12969.195627699992,86.21995289999904,53350.62767088001 2025-05-20,08:45:18.000,140,11029162,12845,0,1747730717,12969.444871170002,86.26224768000247,53350.66260648 2025-05-20,08:45:19.000,140,11029154,12765,0,1747730718,12969.734532499999,86.29044419999991,53350.66959360001 2025-05-20,08:45:20.000,140,11029212,13005,0,1747730719,12970.003984899995,86.35388637000142,53350.69754208001 2025-05-20,08:45:21.000,140,11029207,12485,0,1747730720,12970.293646229991,86.36093550000078,53350.69055496 2025-05-20,08:45:22.000,140,11029212,12685,0,1747730721,12970.462053980002,86.35388637000142,53350.75343904 2025-05-20,08:45:23.000,140,11029267,12845,0,1747730722,12970.603516490002,86.41027941000357,53350.809336 2025-05-20,08:45:24.000,140,11029197,12685,0,1747730723,12970.670879589998,86.3750337599995,53350.83728448001 2025-05-20,08:45:25.000,140,11029221,12765,0,1747730724,12970.691088519998,86.36798463000014,53350.8792072 2025-05-20,08:45:26.000,140,11029216,12765,0,1747730725,12970.637198039993,86.30454245999863,53350.9490784 2025-05-20,08:45:27.000,140,11029210,12445,0,1747730726,12970.509208149997,86.16355986000417,53351.09580792 2025-05-20,08:45:28.000,140,11029181,12805,0,1747730727,12970.347536709996,85.98733160999836,53351.05388520001 2025-05-20,08:45:29.000,140,11029188,12685,0,1747730728,12970.266700989996,85.83929988000455,53351.1237564 2025-05-20,08:45:30.000,140,11029265,12765,0,1747730729,12970.11176585999,85.72651380000025,53351.13773064 2025-05-20,08:45:31.000,140,11029205,12885,0,1747730730,12969.943358109995,85.62782598000194,53351.179653360006 2025-05-20,08:45:32.000,140,11029157,12685,0,1747730731,12969.727796189989,85.47274512000149,53351.13074352001 2025-05-20,08:45:33.000,140,11029195,12605,0,1747730732,12969.559388439993,85.29651687000296,53351.13773064 2025-05-20,08:45:34.000,140,11029202,12765,0,1747730733,12969.357299139992,85.08504297000036,53351.13074352001 2025-05-20,08:45:35.000,140,11029158,12805,0,1747730734,12969.081110430001,84.92291298000055,53351.0888208 2025-05-20,08:45:36.000,140,11029177,12605,0,1747730735,12968.77124016999,84.77488124999945,53351.04689808 2025-05-20,08:45:37.000,140,11029217,12845,0,1747730736,12968.461369909994,84.60570213000028,53351.039910960004 2025-05-20,08:45:38.000,140,11029234,12565,0,1747730737,12968.144763340002,84.42947388000175,53350.97702688 2025-05-20,08:45:39.000,140,11029178,12645,0,1747730738,12967.888783559996,84.24619650000386,53350.91414280001 2025-05-20,08:45:40.000,140,11029173,12925,0,1747730739,12967.585649609995,84.05586998999934,53350.844271600006 2025-05-20,08:45:41.000,140,11029198,12805,0,1747730740,12967.174734699998,83.84439609000401,53350.7394648 2025-05-20,08:45:42.000,140,11029190,12845,0,1747730741,12966.784028720002,83.6681678399982,53350.64863224001 2025-05-20,08:45:43.000,140,11029189,12805,0,1747730742,12966.447213219995,83.52718524000375,53350.55081256001 2025-05-20,08:45:44.000,140,11029182,12885,0,1747730743,12966.144079269994,83.31571134000114,53350.4250444 2025-05-20,08:45:45.000,140,11029236,12685,0,1747730744,12965.834209009998,83.18882699999813,53350.29228912001 2025-05-20,08:45:46.000,140,11029205,12525,0,1747730745,12965.591701849997,83.04784440000367,53350.12459824001 2025-05-20,08:45:47.000,140,11029224,12805,0,1747730746,12965.33572206999,82.90686180000193,53349.984855840004 2025-05-20,08:45:48.000,140,11029215,12885,0,1747730747,12965.09995122,82.75178094000148,53349.82415208 2025-05-20,08:45:49.000,140,11029207,13125,0,1747730748,12964.945016089994,82.66014225000254,53349.63549984 2025-05-20,08:45:50.000,140,11029185,12845,0,1747730749,12964.763135719993,82.58260182000231,53349.47479608001 2025-05-20,08:45:51.000,140,11029178,12725,0,1747730750,12964.756399409998,82.59670008000103,53349.265182480005 2025-05-20,08:45:52.000,140,11029203,12845,0,1747730751,12964.870916679989,82.64604399000382,53349.17434992 2025-05-20,08:45:53.000,140,11029224,12645,0,1747730752,12965.0191155,82.70948615999805,53349.00665904 2025-05-20,08:45:54.000,140,11029195,12965,0,1747730753,12965.19425955999,82.88571441000386,53348.84595528 2025-05-20,08:45:55.000,140,11029192,12765,0,1747730754,12965.288567899996,83.02669700999832,53348.76909696 2025-05-20,08:45:56.000,140,11029199,12485,0,1747730755,12965.369403619996,83.08309005000046,53348.60140608 2025-05-20,08:45:57.000,140,11029191,12925,0,1747730756,12965.456975649991,83.20292526000412,53348.48961216001 2025-05-20,08:45:58.000,140,11029213,12685,0,1747730757,12965.692746499997,83.259318299999,53348.39179248 2025-05-20,08:45:59.000,140,11029160,12805,0,1747730758,12965.982407829993,83.40030090000073,53348.32192128001 2025-05-20,08:46:00.000,140,11029208,12525,0,1747730759,12966.2990144,83.62587306000205,53348.27999856001 2025-05-20,08:46:01.000,140,11029179,12605,0,1747730760,12966.60214835,83.80210131000058,53348.23807584 2025-05-20,08:46:02.000,140,11029191,12565,0,1747730761,12966.918754919992,83.94308391000231,53348.21711448 2025-05-20,08:46:03.000,140,11029198,12685,0,1747730762,12967.174734699998,84.08406651000405,53348.16820464 2025-05-20,08:46:04.000,140,11029189,12805,0,1747730763,12967.39029661999,84.21095084999979,53348.210127360006 2025-05-20,08:46:05.000,140,11029196,12805,0,1747730764,12967.61933116,84.32373693000409,53348.24506296 2025-05-20,08:46:06.000,140,11029207,12685,0,1747730765,12967.855102009991,84.42947388000175,53348.26602432 2025-05-20,08:46:07.000,140,11029223,13005,0,1747730766,12968.030246069997,84.53521082999941,53348.33589552 2025-05-20,08:46:08.000,140,11029158,12645,0,1747730767,12968.191917509997,84.5845547400022,53348.377818240006 2025-05-20,08:46:09.000,140,11029174,12925,0,1747730768,12968.326643709988,84.62684951999836,53348.41974096001 2025-05-20,08:46:10.000,140,11029194,12965,0,1747730769,12968.380534189993,84.67619343000115,53348.51057352 2025-05-20,08:46:11.000,140,11029209,12445,0,1747730770,12968.474842529999,84.72553734000394,53348.58743184001 2025-05-20,08:46:12.000,140,11029200,12805,0,1747730771,12968.582623489994,84.77488124999945,53348.65730304001 2025-05-20,08:46:13.000,140,11029222,12725,0,1747730772,12968.683668139995,84.7960286400048,53348.72717424 2025-05-20,08:46:14.000,140,11029188,12925,0,1747730773,12968.75776755,84.8312742900016,53348.762109840005 2025-05-20,08:46:15.000,140,11029190,12885,0,1747730774,12968.89249374999,84.87356906999776,53348.859929520004 2025-05-20,08:46:16.000,140,11029220,12765,0,1747730775,12968.993538399991,84.88766733000375,53348.90883936 2025-05-20,08:46:17.000,140,11029164,12525,0,1747730776,12969.00027471,84.88766733000375,53348.98569768 2025-05-20,08:46:18.000,140,11029178,12685,0,1747730777,12969.081110430001,84.87356906999776,53348.999671920006 2025-05-20,08:46:19.000,140,11029194,12765,0,1747730778,12969.188891389997,84.87356906999776,53349.11146584 2025-05-20,08:46:20.000,140,11029236,12885,0,1747730779,12969.283199730002,84.92291298000055,53349.18832416001 2025-05-20,08:46:21.000,140,11029226,12685,0,1747730780,12969.337090209992,84.94406036999862,53349.20928552001 2025-05-20,08:46:22.000,140,11029169,12645,0,1747730781,12969.350562829997,84.91586385000119,53349.25819536001 2025-05-20,08:46:23.000,140,11029206,12685,0,1747730782,12969.377508069992,84.90176559000247,53349.27915672 2025-05-20,08:46:24.000,140,11029191,12605,0,1747730783,12969.390980689997,84.85242167999968,53349.28614384001 2025-05-20,08:46:25.000,140,11029212,12565,0,1747730784,12969.444871170002,84.8312742900016,53349.25120824 2025-05-20,08:46:26.000,140,11029191,12805,0,1747730785,12969.498761649993,84.83832342000096,53349.30011808 2025-05-20,08:46:27.000,140,11029206,12565,0,1747730786,12969.599806299993,84.87356906999776,53349.28614384001 2025-05-20,08:46:28.000,140,11029193,12805,0,1747730787,12969.714323569999,84.9299621099999,53349.314092320004 2025-05-20,08:46:29.000,140,11029175,12965,0,1747730788,12969.815368219999,84.97225689000334,53349.314092320004 2025-05-20,08:46:30.000,140,11029202,12725,0,1747730789,12969.943358109995,84.9793060200027,53349.32107944 2025-05-20,08:46:31.000,140,11029217,12885,0,1747730790,12970.024193829995,85.01455166999949,53349.30710520001 2025-05-20,08:46:32.000,140,11029206,12685,0,1747730791,12970.05787538,85.05684645000292,53349.32806656001 2025-05-20,08:46:33.000,140,11029213,12685,0,1747730792,12970.09155692999,85.08504297000036,53349.32806656001 2025-05-20,08:46:34.000,140,11029154,12805,0,1747730793,12970.165656339996,85.09914122999908,53349.30011808 2025-05-20,08:46:35.000,140,11029229,12605,0,1747730794,12970.212810509991,85.07094471000164,53349.32107944 2025-05-20,08:46:36.000,140,11029199,12645,0,1747730795,12970.246492059996,84.96520776000398,53349.314092320004 2025-05-20,08:46:37.000,140,11029189,12565,0,1747730796,12970.233019439991,84.90881472000183,53349.32806656001 2025-05-20,08:46:38.000,140,11029196,12965,0,1747730797,12970.19933789,84.78193037999881,53349.32806656001 2025-05-20,08:46:39.000,140,11029217,12885,0,1747730798,12970.105029549995,84.67619343000115,53349.30710520001 2025-05-20,08:46:40.000,140,11029155,12605,0,1747730799,12970.01745752,84.52816170000006,53349.30710520001 2025-05-20,08:46:41.000,140,11029201,12485,0,1747730800,12969.89620394,84.41537562000303,53349.265182480005 2025-05-20,08:46:42.000,140,11029198,12605,0,1747730801,12969.815368219999,84.26029476000258,53349.23024688 2025-05-20,08:46:43.000,140,11029176,12645,0,1747730802,12969.707587259989,84.15455781000492,53349.20928552001 2025-05-20,08:46:44.000,140,11029225,12725,0,1747730803,12969.559388439993,84.04882085999998,53349.167362800006 2025-05-20,08:46:45.000,140,11029189,12725,0,1747730804,12969.451607479998,83.92193652000424,53349.097491600005 2025-05-20,08:46:46.000,140,11029203,12845,0,1747730805,12969.384244380002,83.76685566000378,53349.062556 2025-05-20,08:46:47.000,140,11029211,12805,0,1747730806,12969.330353899997,83.64702045000013,53348.99268480001 2025-05-20,08:46:48.000,140,11029172,12885,0,1747730807,12969.343826520002,83.54833263000182,53349.02063328001 2025-05-20,08:46:49.000,140,11029178,12765,0,1747730808,12969.269727109997,83.48489046000032,53348.93678784 2025-05-20,08:46:50.000,140,11029188,12565,0,1747730809,12969.229309249997,83.40735003000009,53348.90185224001 2025-05-20,08:46:51.000,140,11029186,13085,0,1747730810,12969.202364010001,83.28046569000435,53348.84595528 2025-05-20,08:46:52.000,140,11029196,12965,0,1747730811,12969.128264599996,83.16767961000005,53348.82499392001 2025-05-20,08:46:53.000,140,11029179,12805,0,1747730812,12969.013747329991,82.99145136000152,53348.80403256001 2025-05-20,08:46:54.000,140,11029232,12605,0,1747730813,12968.89923006,82.90686180000193,53348.73416136001 2025-05-20,08:46:55.000,140,11029213,12725,0,1747730814,12968.744294929995,82.82932137000171,53348.7481356 2025-05-20,08:46:56.000,140,11029237,12525,0,1747730815,12968.64998658999,82.70243702999869,53348.643328800004 2025-05-20,08:46:57.000,140,11029216,12805,0,1747730816,12968.495051459999,82.55440530000487,53348.5734576 2025-05-20,08:46:58.000,140,11029211,12805,0,1747730817,12968.367061569988,82.40637357000378,53348.51057352 2025-05-20,08:46:59.000,140,11029183,12605,0,1747730818,12968.245807990003,82.30063661999884,53348.46865080001 2025-05-20,08:47:00.000,140,11029218,12685,0,1747730819,12968.185181200002,82.16670315000374,53348.426728080005 2025-05-20,08:47:01.000,140,11029247,12725,0,1747730820,12968.144763340002,82.12440837000031,53348.37083112001 2025-05-20,08:47:02.000,140,11029202,12685,0,1747730821,12968.057191309992,82.12440837000031,53348.2939728 2025-05-20,08:47:03.000,140,11029236,12725,0,1747730822,12967.996564519992,82.04686794000008,53348.25205008001 2025-05-20,08:47:04.000,140,11029150,12965,0,1747730823,12967.915728799991,81.9270327300037,53348.20314024001 2025-05-20,08:47:05.000,140,11029225,13125,0,1747730824,12967.807947839996,81.83539404000476,53348.161217520006 2025-05-20,08:47:06.000,140,11029198,12605,0,1747730825,12967.747321049996,81.77195187000325,53348.03544936001 2025-05-20,08:47:07.000,140,11029179,12725,0,1747730826,12967.73384842999,81.79309926000133,53347.96557816001 2025-05-20,08:47:08.000,140,11029240,12645,0,1747730827,12967.72037581,81.80719752000005,53347.972565280004 2025-05-20,08:47:09.000,140,11029197,12845,0,1747730828,12967.69343056999,81.79309926000133,53347.9096812 2025-05-20,08:47:10.000,140,11029198,12605,0,1747730829,12967.706903189996,81.83539404000476,53347.81884864001 2025-05-20,08:47:11.000,140,11029220,12685,0,1747730830,12967.71363949999,81.9270327300037,53347.79788728001 2025-05-20,08:47:12.000,140,11029236,12925,0,1747730831,12967.75405735999,82.03276968000137,53347.77692592001 2025-05-20,08:47:13.000,140,11029198,12765,0,1747730832,12967.814684149991,82.03981881000072,53347.755964560005 2025-05-20,08:47:14.000,140,11029185,12565,0,1747730833,12967.84162939,82.06801532999816,53347.72102896 2025-05-20,08:47:15.000,140,11029208,12845,0,1747730834,12967.969619279997,82.09621185000287,53347.755964560005 2025-05-20,08:47:16.000,140,11029152,12645,0,1747730835,12968.124554410002,82.1737522800031,53347.71404184 2025-05-20,08:47:17.000,140,11029250,12925,0,1747730836,12968.319907399993,82.22309618999861,53347.74897744001 2025-05-20,08:47:18.000,140,11029195,12765,0,1747730837,12968.562414559994,82.3217840100042,53347.84679712001 2025-05-20,08:47:19.000,140,11029190,12605,0,1747730838,12968.85207588999,82.47686487000465,53347.86077136 2025-05-20,08:47:20.000,140,11029194,12485,0,1747730839,12969.121528290001,82.65309312000318,53347.9096812 2025-05-20,08:47:21.000,140,11029207,12485,0,1747730840,12969.337090209992,82.83637050000107,53348.00051376 2025-05-20,08:47:22.000,140,11029222,12765,0,1747730841,12969.505497959988,82.95620571000472,53348.00750088 2025-05-20,08:47:23.000,140,11029162,12925,0,1747730842,12969.673905709999,82.99850049000088,53348.10532056 2025-05-20,08:47:24.000,140,11029210,12925,0,1747730843,12969.882731319994,83.10423743999854,53348.140256160004 2025-05-20,08:47:25.000,140,11029224,12965,0,1747730844,12970.084820619995,83.23112178000156,53348.27301144 2025-05-20,08:47:26.000,140,11029186,12685,0,1747730845,12970.334064089991,83.34390785999858,53348.34288264 2025-05-20,08:47:27.000,140,11029165,12965,0,1747730846,12970.556362319992,83.50603784999839,53348.475637920004 2025-05-20,08:47:28.000,140,11029203,12685,0,1747730847,12970.785396859988,83.65406957999949,53348.5035864 2025-05-20,08:47:29.000,140,11029148,12885,0,1747730848,12971.08853080999,83.80210131000058,53348.56647048001 2025-05-20,08:47:30.000,140,11029197,12925,0,1747730849,12971.37145582999,83.9289856500036,53348.69922576 2025-05-20,08:47:31.000,140,11029224,12525,0,1747730850,12971.715007639992,84.07701738000469,53348.83896816 2025-05-20,08:47:32.000,140,11029232,12565,0,1747730851,12971.997932659993,84.2391473700045,53348.94377496 2025-05-20,08:47:33.000,140,11029216,12605,0,1747730852,12972.28759398999,84.40127736000431,53348.999671920006 2025-05-20,08:47:34.000,140,11029171,12885,0,1747730853,12972.57725532,84.5211125700007,53349.23723400001 2025-05-20,08:47:35.000,140,11029218,12965,0,1747730854,12972.853444029992,84.57750561000285,53349.411912 2025-05-20,08:47:36.000,140,11029213,12685,0,1747730855,12973.035324399993,84.66209517000243,53349.52370592001 2025-05-20,08:47:37.000,140,11029259,12725,0,1747730856,12973.284567869989,84.69734081999923,53349.698383920004 2025-05-20,08:47:38.000,140,11029207,12805,0,1747730857,12973.47318455,84.7325864700033,53349.87306192 2025-05-20,08:47:39.000,140,11029194,12565,0,1747730858,12973.61464706,84.68324256000051,53350.005817200006 2025-05-20,08:47:40.000,140,11029202,12605,0,1747730859,12973.83020897999,84.71143907999794,53350.19446944001 2025-05-20,08:47:41.000,140,11029221,12965,0,1747730860,12973.971671489991,84.71143907999794,53350.271327760005 2025-05-20,08:47:42.000,140,11029239,12805,0,1747730861,12974.099661380002,84.69734081999923,53350.46696712 2025-05-20,08:47:43.000,140,11029164,12885,0,1747730862,12974.227651269997,84.619800389999,53350.66260648 2025-05-20,08:47:44.000,140,11029204,12765,0,1747730863,12974.362377469988,84.56340735000413,53350.81632312001 2025-05-20,08:47:45.000,140,11029219,12845,0,1747730864,12974.449949499998,84.49996518000262,53350.95606552 2025-05-20,08:47:46.000,140,11029252,12685,0,1747730865,12974.530785219999,84.40832649000367,53351.11676928 2025-05-20,08:47:47.000,140,11029189,12645,0,1747730866,12974.550994149999,84.32373693000409,53351.24952456001 2025-05-20,08:47:48.000,140,11029230,12765,0,1747730867,12974.550994149999,84.24619650000386,53351.38926696001 2025-05-20,08:47:49.000,140,11029189,12885,0,1747730868,12974.557730459994,84.11226303000149,53351.563944960006 2025-05-20,08:47:50.000,140,11029249,12885,0,1747730869,12974.564466769989,83.92193652000424,53351.7176616 2025-05-20,08:47:51.000,140,11029235,12805,0,1747730870,12974.571203079999,83.73161000999971,53351.80849416 2025-05-20,08:47:52.000,140,11029228,12805,0,1747730871,12974.503839979989,83.54833263000182,53351.96919792001 2025-05-20,08:47:53.000,140,11029204,12765,0,1747730872,12974.429740569998,83.35095698999794,53352.046056240004 2025-05-20,08:47:54.000,140,11029250,12605,0,1747730873,12974.335432229993,83.16063048000069,53352.19977288 2025-05-20,08:47:55.000,140,11029259,12605,0,1747730874,12974.220914960002,82.99145136000152,53352.25566984001 2025-05-20,08:47:56.000,140,11029187,12765,0,1747730875,12974.106397689997,82.79407572000491,53352.34650240001 2025-05-20,08:47:57.000,140,11029216,12685,0,1747730876,12974.025561969996,82.53325790999952,53352.4163736 2025-05-20,08:47:58.000,140,11029212,12885,0,1747730877,12973.911044699991,82.38522617999843,53352.39541224001 2025-05-20,08:47:59.000,140,11029189,12845,0,1747730878,12973.79652743,82.16670315000374,53352.53515464 2025-05-20,08:48:00.000,140,11029192,12885,0,1747730879,12973.661801229995,81.99752403000457,53352.52118040001 2025-05-20,08:48:01.000,140,11029233,12685,0,1747730880,12973.55402027,81.80719752000005,53352.549128880004 2025-05-20,08:48:02.000,140,11029180,13005,0,1747730881,12973.412557759999,81.58867448999808,53352.6259872 2025-05-20,08:48:03.000,140,11029193,12885,0,1747730882,12973.277831559994,81.35605320000468,53352.619000080005 2025-05-20,08:48:04.000,140,11029243,12605,0,1747730883,12973.082478570002,81.11638278000464,53352.64694856 2025-05-20,08:48:05.000,140,11029184,12725,0,1747730884,12972.893861889992,80.90490888000204,53352.66092280001 2025-05-20,08:48:06.000,140,11029197,12605,0,1747730885,12972.664827349996,80.70753323999816,53352.63996144001 2025-05-20,08:48:07.000,140,11029215,12765,0,1747730886,12972.50989221999,80.55950151000434,53352.619000080005 2025-05-20,08:48:08.000,140,11029171,12765,0,1747730887,12972.361693399995,80.41146978000324,53352.570090240006 2025-05-20,08:48:09.000,140,11029208,12725,0,1747730888,12972.092240999998,80.23524153000471,53352.50720616 2025-05-20,08:48:10.000,140,11029172,12965,0,1747730889,12971.937305869993,80.05196414999955,53352.46528344 2025-05-20,08:48:11.000,140,11029148,12885,0,1747730890,12971.748689189997,79.92507981000381,53352.40938648 2025-05-20,08:48:12.000,140,11029194,12725,0,1747730891,12971.587017749996,79.762949820004,53352.31855392 2025-05-20,08:48:13.000,140,11029209,12685,0,1747730892,12971.47923679,79.65721286999906,53352.29759256 2025-05-20,08:48:14.000,140,11029179,12765,0,1747730893,12971.344510589995,79.53032853000332,53352.22073424 2025-05-20,08:48:15.000,140,11029177,13125,0,1747730894,12971.243465939995,79.4034441900003,53352.14387592 2025-05-20,08:48:16.000,140,11029167,12845,0,1747730895,12971.15589391,79.37524767000286,53352.046056240004 2025-05-20,08:48:17.000,140,11029132,12605,0,1747730896,12971.13568498,79.36114941000415,53352.00413352 2025-05-20,08:48:18.000,140,11029200,12805,0,1747730897,12971.081794499994,79.33295288999943,53351.899326720006 2025-05-20,08:48:19.000,140,11029166,12605,0,1747730898,12971.081794499994,79.37524767000286,53351.86439112 2025-05-20,08:48:20.000,140,11029198,12765,0,1747730899,12971.07505819,79.41049331999966,53351.77355856001 2025-05-20,08:48:21.000,140,11029181,12685,0,1747730900,12971.10873973999,79.45983723000245,53351.72464872001 2025-05-20,08:48:22.000,140,11029187,12925,0,1747730901,12971.162630219995,79.5514759200014,53351.62682904 2025-05-20,08:48:23.000,140,11029200,12685,0,1747730902,12971.223257009995,79.56557418000011,53351.563944960006 2025-05-20,08:48:24.000,140,11029213,12445,0,1747730903,12971.29735642,79.6149180900029,53351.53599648001 2025-05-20,08:48:25.000,140,11029198,12805,0,1747730904,12971.384928449996,79.65721286999906,53351.515035120006 2025-05-20,08:48:26.000,140,11029197,12765,0,1747730905,12971.452291549991,79.74180242999864,53351.494073760005 2025-05-20,08:48:27.000,140,11029193,12645,0,1747730906,12971.512918339991,79.86868677000166,53351.46612528001 2025-05-20,08:48:28.000,140,11029189,12805,0,1747730907,12971.607226679997,79.98852197999804,53351.41022832 2025-05-20,08:48:29.000,140,11029212,12685,0,1747730908,12971.688062399997,80.08720980000362,53351.41022832 2025-05-20,08:48:30.000,140,11029191,12845,0,1747730909,12971.816052289993,80.20704501,53351.396254080006 2025-05-20,08:48:31.000,140,11029181,12685,0,1747730910,12971.957514799993,80.34802761000174,53351.445163920005 2025-05-20,08:48:32.000,140,11029178,12645,0,1747730911,12971.997932659993,80.44671543000004,53351.38227984 2025-05-20,08:48:33.000,140,11029190,12845,0,1747730912,12972.132658859999,80.5665506400037,53351.45215104 2025-05-20,08:48:34.000,140,11029204,12725,0,1747730913,12972.240439819994,80.62999280999793,53351.50106088 2025-05-20,08:48:35.000,140,11029178,12925,0,1747730914,12972.31453923,80.71458237000479,53351.52202224 2025-05-20,08:48:36.000,140,11029177,12565,0,1747730915,12972.341484469995,80.7639262800003,53351.50106088 2025-05-20,08:48:37.000,140,11029215,12725,0,1747730916,12972.43579281,80.82031932000245,53351.57093208 2025-05-20,08:48:38.000,140,11029208,13125,0,1747730917,12972.50989221999,80.79212279999774,53351.59189344 2025-05-20,08:48:39.000,140,11029190,12645,0,1747730918,12972.50989221999,80.8132701900031,53351.661764640005 2025-05-20,08:48:40.000,140,11029176,12605,0,1747730919,12972.482946979995,80.80622106000374,53351.72464872001 2025-05-20,08:48:41.000,140,11029191,12605,0,1747730920,12972.46947435999,80.79212279999774,53351.7176616 2025-05-20,08:48:42.000,140,11029146,12885,0,1747730921,12972.402111259995,80.74982802000159,53351.80849416 2025-05-20,08:48:43.000,140,11029141,12685,0,1747730922,12972.39537495,80.7004841099988,53351.81548128 2025-05-20,08:48:44.000,140,11029169,12685,0,1747730923,12972.31453923,80.67228759000136,53351.878365360004 2025-05-20,08:48:45.000,140,11029181,13205,0,1747730924,12972.2943303,80.60884541999985,53351.94124944001 2025-05-20,08:48:46.000,140,11029189,12645,0,1747730925,12972.280857679994,80.52425586000027,53351.9622108 2025-05-20,08:48:47.000,140,11029164,12845,0,1747730926,12972.213494579999,80.48196108000411,53352.03906912001 2025-05-20,08:48:48.000,140,11029169,13005,0,1747730927,12972.139395169994,80.46081368999876,53352.08797896001 2025-05-20,08:48:49.000,140,11029192,12605,0,1747730928,12972.058559449993,80.34097848000238,53352.15785016001 2025-05-20,08:48:50.000,140,11029163,12965,0,1747730929,12971.923833250003,80.27048718000151,53352.18579864001 2025-05-20,08:48:51.000,140,11029131,12765,0,1747730930,12971.829524909997,80.22114326999872,53352.234708480006 2025-05-20,08:48:52.000,140,11029172,12765,0,1747730931,12971.755425499992,80.12950457999978,53352.25566984001 2025-05-20,08:48:53.000,140,11029188,12765,0,1747730932,12971.600490370001,79.99557111000468,53352.26964408 2025-05-20,08:48:54.000,140,11029202,12605,0,1747730933,12971.425346309996,79.90393241999845,53352.3115668 2025-05-20,08:48:55.000,140,11029196,12805,0,1747730934,12971.263674869995,79.77704808000271,53352.36047664 2025-05-20,08:48:56.000,140,11029166,13085,0,1747730935,12971.09526712,79.68540939000377,53352.46528344 2025-05-20,08:48:57.000,140,11029156,12645,0,1747730936,12970.920123059994,79.5514759200014,53352.42336072001 2025-05-20,08:48:58.000,140,11029167,12885,0,1747730937,12970.718033759993,79.45278810000309,53352.4862448 2025-05-20,08:48:59.000,140,11029200,12765,0,1747730938,12970.542889700002,79.31885463000071,53352.52816752 2025-05-20,08:49:00.000,140,11029166,12845,0,1747730939,12970.408163499997,79.20606855000369,53352.51419328001 2025-05-20,08:49:01.000,140,11029137,12765,0,1747730940,12970.246492059996,79.07213508000132,53352.52118040001 2025-05-20,08:49:02.000,140,11029209,12805,0,1747730941,12970.09829324,78.98049639000237,53352.556116 2025-05-20,08:49:03.000,140,11029192,12565,0,1747730942,12969.943358109995,78.88180857000407,53352.59803872 2025-05-20,08:49:04.000,140,11029187,12805,0,1747730943,12969.86925869999,78.80426814000384,53352.60502584 2025-05-20,08:49:05.000,140,11029200,12765,0,1747730944,12969.727796189989,78.74082597000233,53352.59105160001 2025-05-20,08:49:06.000,140,11029163,12965,0,1747730945,12969.586333679988,78.64918728000339,53352.59105160001 2025-05-20,08:49:07.000,140,11029191,12645,0,1747730946,12969.465080100003,78.5645977200038,53352.57707736 2025-05-20,08:49:08.000,140,11029212,12885,0,1747730947,12969.377508069992,78.5011555500023,53352.56310312001 2025-05-20,08:49:09.000,140,11029212,12565,0,1747730948,12969.269727109997,78.40246773000399,53352.6259872 2025-05-20,08:49:10.000,140,11029142,12445,0,1747730949,12969.161946150001,78.31082903999777,53352.59105160001 2025-05-20,08:49:11.000,140,11029182,12605,0,1747730950,12969.087846739996,78.23328861000482,53352.556116 2025-05-20,08:49:12.000,140,11029202,12605,0,1747730951,12969.02048364,78.16984644000331,53352.556116 2025-05-20,08:49:13.000,140,11029168,12885,0,1747730952,12968.91270267999,78.11345340000116,53352.51419328001 2025-05-20,08:49:14.000,140,11029196,12445,0,1747730953,12968.885757439995,78.03591297000094,53352.54214176001 2025-05-20,08:49:15.000,140,11029181,12765,0,1747730954,12968.784712789995,77.95132341000135,53352.4862448 2025-05-20,08:49:16.000,140,11029145,12605,0,1747730955,12968.703877069995,77.86673385000176,53352.52118040001 2025-05-20,08:49:17.000,140,11029256,12685,0,1747730956,12968.56915086999,77.78919342000154,53352.4862448 2025-05-20,08:49:18.000,140,11029160,12765,0,1747730957,12968.481578839994,77.73984950999875,53352.45829632 2025-05-20,08:49:19.000,140,11029198,12765,0,1747730958,12968.387270499989,77.65525994999916,53352.402399360006 2025-05-20,08:49:20.000,140,11029172,12845,0,1747730959,12968.239071679993,77.59886691000429,53352.35348952001 2025-05-20,08:49:21.000,140,11029207,12525,0,1747730960,12968.104345480002,77.50722821999807,53352.29060544 2025-05-20,08:49:22.000,140,11029260,12685,0,1747730961,12967.989828209997,77.46493344000191,53352.29060544 2025-05-20,08:49:23.000,140,11029237,12605,0,1747730962,12967.855102009991,77.43673692000448,53352.19977288 2025-05-20,08:49:24.000,140,11029190,12725,0,1747730963,12967.76079367,77.4508351800032,53352.15086304 2025-05-20,08:49:25.000,140,11029218,13005,0,1747730964,12967.67322163999,77.38034388000233,53352.03906912001 2025-05-20,08:49:26.000,140,11029215,12885,0,1747730965,12967.626067469995,77.39444214000105,53352.01810776001 2025-05-20,08:49:27.000,140,11029234,12605,0,1747730966,12967.545231749995,77.35214736000489,53351.93426232 2025-05-20,08:49:28.000,140,11029238,12805,0,1747730967,12967.53175912999,77.33099996999954,53351.899326720006 2025-05-20,08:49:29.000,140,11029224,12765,0,1747730968,12967.47113233999,77.3028034500021,53351.81548128 2025-05-20,08:49:30.000,140,11029198,12605,0,1747730969,12967.423978169994,77.26755779999803,53351.731635840006 2025-05-20,08:49:31.000,140,11029250,12685,0,1747730970,12967.403769239994,77.13362433000293,53351.68971312 2025-05-20,08:49:32.000,140,11029219,12565,0,1747730971,12967.343142449994,77.12657520000357,53351.64080328 2025-05-20,08:49:33.000,140,11029221,12845,0,1747730972,12967.302724589994,76.97854347000248,53351.52900936 2025-05-20,08:49:34.000,140,11029183,12565,0,1747730973,12967.269043039989,76.97149434000312,53351.45913816 2025-05-20,08:49:35.000,140,11029183,13005,0,1747730974,12967.235361489998,76.90100304000225,53351.38926696001 2025-05-20,08:49:36.000,140,11029209,12765,0,1747730975,12967.228625179989,76.85165912999946,53351.35433136 2025-05-20,08:49:37.000,140,11029158,12685,0,1747730976,12967.201679939993,76.76706956999988,53351.2634988 2025-05-20,08:49:38.000,140,11029198,12685,0,1747730977,12967.141053149993,76.72477479000372,53351.1936276 2025-05-20,08:49:39.000,140,11029167,12725,0,1747730978,12967.154525769998,76.68248001000029,53351.22157608001 2025-05-20,08:49:40.000,140,11029184,12685,0,1747730979,12967.134316839998,76.65428349000285,53351.158692000005 2025-05-20,08:49:41.000,140,11029217,12645,0,1747730980,12967.161262079993,76.59084132000135,53351.04689808 2025-05-20,08:49:42.000,140,11029188,12805,0,1747730981,12967.161262079993,76.5344482799992,53351.039910960004 2025-05-20,08:49:43.000,140,11029176,12565,0,1747730982,12967.161262079993,76.5344482799992,53350.99798824 2025-05-20,08:49:44.000,140,11029156,12965,0,1747730983,12967.147789459988,76.44985871999961,53350.95606552 2025-05-20,08:49:45.000,140,11029234,12685,0,1747730984,12967.181471009993,76.33002351000323,53350.92811704 2025-05-20,08:49:46.000,140,11029209,12725,0,1747730985,12967.161262079993,76.252483080003,53350.8792072 2025-05-20,08:49:47.000,140,11029240,12485,0,1747730986,12967.134316839998,76.17494265000278,53350.81632312001 2025-05-20,08:49:48.000,140,11029200,13165,0,1747730987,12967.120844219993,76.08330396000383,53350.79536176001 2025-05-20,08:49:49.000,140,11029185,12605,0,1747730988,12967.087162669988,76.03396005000104,53350.78138752 2025-05-20,08:49:50.000,140,11029174,12685,0,1747730989,12967.019799569993,75.90707570999803,53350.704529200004 2025-05-20,08:49:51.000,140,11029222,12565,0,1747730990,12966.945700160002,75.90002657999867,53350.68356784 2025-05-20,08:49:52.000,140,11029180,12725,0,1747730991,12966.837919199992,75.82248614999844,53350.66260648 2025-05-20,08:49:53.000,140,11029206,12965,0,1747730992,12966.716665619992,75.73789658999885,53350.66260648 2025-05-20,08:49:54.000,140,11029224,12805,0,1747730993,12966.615620969991,75.67445442000462,53350.58574816 2025-05-20,08:49:55.000,140,11029210,12605,0,1747730994,12966.447213219995,75.56871746999968,53350.55081256001 2025-05-20,08:49:56.000,140,11029189,12765,0,1747730995,12966.2990144,75.49117703999946,53350.5647868 2025-05-20,08:49:57.000,140,11029234,12605,0,1747730996,12966.17102450999,75.4488822600033,53350.46696712 2025-05-20,08:49:58.000,140,11029216,13045,0,1747730997,12965.962198899993,75.34314530999836,53350.48094136001 2025-05-20,08:49:59.000,140,11029167,12565,0,1747730998,12965.787054840002,75.28675227000349,53350.39709592 2025-05-20,08:50:00.000,140,11029243,12965,0,1747730999,12965.605174470002,75.23035923000134,53350.36216032001 2025-05-20,08:50:01.000,140,11029221,12965,0,1747731000,12965.470448269996,75.2021627100039,53350.39709592 2025-05-20,08:50:02.000,140,11029187,13005,0,1747731001,12965.31551313999,75.19511358000454,53350.32722472 2025-05-20,08:50:03.000,140,11029200,12725,0,1747731002,12965.26162266,75.15281880000111,53350.25735352 2025-05-20,08:50:04.000,140,11029178,12565,0,1747731003,12965.13363276999,75.08232750000025,53350.222417920006 2025-05-20,08:50:05.000,140,11029178,12685,0,1747731004,12965.025851809994,75.01888532999874,53350.18748232 2025-05-20,08:50:06.000,140,11029172,12605,0,1747731005,12964.97196132999,74.96954142000322,53350.1804952 2025-05-20,08:50:07.000,140,11029200,12765,0,1747731006,12964.897861919999,74.9554431600045,53350.152546720004 2025-05-20,08:50:08.000,140,11029220,12685,0,1747731007,12964.830498819989,74.91314838000108,53350.13158536 2025-05-20,08:50:09.000,140,11029162,12685,0,1747731008,12964.817026199999,74.892000990003,53350.08966264 2025-05-20,08:50:10.000,140,11029180,12805,0,1747731009,12964.769872029989,74.86380446999829,53350.13857248 2025-05-20,08:50:11.000,140,11029159,12605,0,1747731010,12964.729454169988,74.81446056000277,53350.06171416 2025-05-20,08:50:12.000,140,11029232,12845,0,1747731011,12964.695772619998,74.77216577999934,53350.054727040006 2025-05-20,08:50:13.000,140,11029205,12565,0,1747731012,12964.689036309988,74.72282187000383,53350.04773992001 2025-05-20,08:50:14.000,140,11029205,12685,0,1747731013,12964.648618449988,74.6452814400036,53350.04773992001 2025-05-20,08:50:15.000,140,11029179,12925,0,1747731014,12964.655354759998,74.61708491999889,53350.0407528 2025-05-20,08:50:16.000,140,11029204,12725,0,1747731015,12964.668827379988,74.55364275000466,53350.11761112 2025-05-20,08:50:17.000,140,11029216,12685,0,1747731016,12964.587991660002,74.5324953599993,53350.06171416 2025-05-20,08:50:18.000,140,11029223,12805,0,1747731017,12964.567782730002,74.50429884000187,53350.08966264 2025-05-20,08:50:19.000,140,11029156,12725,0,1747731018,12964.433056529997,74.433807540001,53350.0407528 2025-05-20,08:50:20.000,140,11029193,12485,0,1747731019,12964.365693430002,74.39151276000484,53350.0407528 2025-05-20,08:50:21.000,140,11029206,12645,0,1747731020,12964.305066640001,74.32807059000334,53350.0407528 2025-05-20,08:50:22.000,140,11029195,12805,0,1747731021,12964.197285679991,74.31397233000462,53349.984855840004 2025-05-20,08:50:23.000,140,11029208,12925,0,1747731022,12964.07603209999,74.27167755000119,53349.984855840004 2025-05-20,08:50:24.000,140,11029151,12685,0,1747731023,12963.948042209995,74.20823537999968,53349.984855840004 2025-05-20,08:50:25.000,140,11029192,12645,0,1747731024,12963.86047018,74.10954756000137,53349.92895888001 2025-05-20,08:50:26.000,140,11029206,12725,0,1747731025,12963.725743979994,74.00381061000371,53349.92197176 2025-05-20,08:50:27.000,140,11029163,12925,0,1747731026,12963.631435639989,73.91922105000413,53349.87306192 2025-05-20,08:50:28.000,140,11029191,12725,0,1747731027,12963.496709439998,73.8416806200039,53349.85210056 2025-05-20,08:50:29.000,140,11029211,12525,0,1747731028,12963.415873719998,73.75709106000431,53349.838126320006 2025-05-20,08:50:30.000,140,11029169,12805,0,1747731029,12963.287883830002,73.66545236999809,53349.7962036 2025-05-20,08:50:31.000,140,11029221,12685,0,1747731030,12963.153157629997,73.58086280999851,53349.6564612 2025-05-20,08:50:32.000,140,11029166,12805,0,1747731031,12962.98474988,73.531518900003,53349.58659 2025-05-20,08:50:33.000,140,11029182,12645,0,1747731032,12962.85675998999,73.44692934000341,53349.54466728001 2025-05-20,08:50:34.000,140,11029171,12565,0,1747731033,12962.73550640999,73.3834871700019,53349.46082184 2025-05-20,08:50:35.000,140,11029211,12605,0,1747731034,12962.61425282999,73.37643804000254,53349.39095064 2025-05-20,08:50:36.000,140,11029190,12725,0,1747731035,12962.53341710999,73.29184848000295,53349.28614384001 2025-05-20,08:50:37.000,140,11029211,13005,0,1747731036,12962.418899839999,73.2847993500036,53349.24422112 2025-05-20,08:50:38.000,140,11029181,12685,0,1747731037,12962.358273049998,73.2354554400008,53349.16037568001 2025-05-20,08:50:39.000,140,11029169,12725,0,1747731038,12962.210074230003,73.16496413999994,53349.04159464001 2025-05-20,08:50:40.000,140,11029202,12765,0,1747731039,12962.055139099997,73.16496413999994,53348.978710560004 2025-05-20,08:50:41.000,140,11029198,12885,0,1747731040,12961.913676589997,73.10857109999779,53348.87390376001 2025-05-20,08:50:42.000,140,11029182,12885,0,1747731041,12961.738532529991,73.01693240999884,53348.762109840005 2025-05-20,08:50:43.000,140,11029200,12765,0,1747731042,12961.610542639995,72.9252937199999,53348.643328800004 2025-05-20,08:50:44.000,140,11029185,12645,0,1747731043,12961.48255275,72.91824459000054,53348.5035864 2025-05-20,08:50:45.000,140,11029220,12765,0,1747731044,12961.37477178999,72.8900480700031,53348.46166368 2025-05-20,08:50:46.000,140,11029196,12925,0,1747731045,12961.219836659999,72.8266059000016,53348.32192128001 2025-05-20,08:50:47.000,140,11029213,12525,0,1747731046,12961.132264629989,72.73496721000265,53348.189166000004 2025-05-20,08:50:48.000,140,11029226,12645,0,1747731047,12961.011011049988,72.66447591000178,53348.09833344 2025-05-20,08:50:49.000,140,11029216,12805,0,1747731048,12960.916702709997,72.59398461000092,53348.00051376 2025-05-20,08:50:50.000,140,11029207,12765,0,1747731049,12960.822394369992,72.51644418000069,53347.84679712001 2025-05-20,08:50:51.000,140,11029166,12725,0,1747731050,12960.755031269997,72.45300200999918,53347.67910624001 2025-05-20,08:50:52.000,140,11029207,12965,0,1747731051,12960.680931859992,72.39660897000431,53347.60923504001 2025-05-20,08:50:53.000,140,11029160,13125,0,1747731052,12960.620305069991,72.31906854000408,53347.46250552001 2025-05-20,08:50:54.000,140,11029214,12565,0,1747731053,12960.600096139991,72.26267550000193,53347.41359568001 2025-05-20,08:50:55.000,140,11029211,12925,0,1747731054,12960.52599673,72.24152811000386,53347.23891768 2025-05-20,08:50:56.000,140,11029214,12605,0,1747731055,12960.472106249996,72.15693855000427,53347.134110880004 2025-05-20,08:50:57.000,140,11029193,12925,0,1747731056,12960.40474315,72.09349638000276,53347.0013556 2025-05-20,08:50:58.000,140,11029186,12885,0,1747731057,12960.29696218999,72.06529985999805,53346.8965488 2025-05-20,08:50:59.000,140,11029129,12685,0,1747731058,12960.22286278,72.0230050800019,53346.74283216001 2025-05-20,08:51:00.000,140,11029182,12525,0,1747731059,12960.128554439994,72.01595595000254,53346.651999600006 2025-05-20,08:51:01.000,140,11029176,12685,0,1747731060,12960.047718719994,71.98071029999846,53346.49828296 2025-05-20,08:51:02.000,140,11029224,13045,0,1747731061,12959.987091929994,71.9736611699991,53346.35155344 2025-05-20,08:51:03.000,140,11029232,12765,0,1747731062,12959.838893109998,72.00185769000382,53346.23975952001 2025-05-20,08:51:04.000,140,11029137,12645,0,1747731063,12959.724375839993,72.00890682000318,53346.093029999996 2025-05-20,08:51:05.000,140,11029173,12845,0,1747731064,12959.616594879997,72.05825072999869,53346.01617168 2025-05-20,08:51:06.000,140,11029219,12725,0,1747731065,12959.515550229997,72.05825072999869,53345.85546792001 2025-05-20,08:51:07.000,140,11029199,12445,0,1747731066,12959.427978200001,72.05120159999933,53345.757648239996 2025-05-20,08:51:08.000,140,11029215,12605,0,1747731067,12959.340406169991,72.12874202999956,53345.6039316 2025-05-20,08:51:09.000,140,11029203,12885,0,1747731068,12959.24609783,72.20628245999978,53345.50611192 2025-05-20,08:51:10.000,140,11029209,12685,0,1747731069,12959.09789900999,72.2203807199985,53345.38034376001 2025-05-20,08:51:11.000,140,11029218,12685,0,1747731070,12958.990118049995,72.25562637000257,53345.23361424001 2025-05-20,08:51:12.000,140,11029206,12685,0,1747731071,12958.929491259994,72.25562637000257,53345.17073016 2025-05-20,08:51:13.000,140,11029197,12765,0,1747731072,12958.794765059989,72.31201941000472,53344.99605216001 2025-05-20,08:51:14.000,140,11029162,12605,0,1747731073,12958.673511479989,72.29792114999873,53344.89124536 2025-05-20,08:51:15.000,140,11029202,12805,0,1747731074,12958.626357309993,72.30497027999809,53344.77246432 2025-05-20,08:51:16.000,140,11029201,12765,0,1747731075,12958.511840040002,72.34021593000216,53344.70958024001 2025-05-20,08:51:17.000,140,11029178,12765,0,1747731076,12958.350168600002,72.31201941000472,53344.583812079996 2025-05-20,08:51:18.000,140,11029208,12645,0,1747731077,12958.269332880001,72.3331668000028,53344.4859924 2025-05-20,08:51:19.000,140,11029140,12925,0,1747731078,12958.181760849991,72.29087201999937,53344.353237120005 2025-05-20,08:51:20.000,140,11029190,12765,0,1747731079,12958.080716199991,72.24152811000386,53344.234456080005 2025-05-20,08:51:21.000,140,11029213,12645,0,1747731080,12957.97967154999,72.21333158999914,53344.19253336 2025-05-20,08:51:22.000,140,11029206,12605,0,1747731081,12957.851681659995,72.17808594000235,53344.03881672001 2025-05-20,08:51:23.000,140,11029160,12645,0,1747731082,12957.690010219994,72.13579115999892,53343.947984160004 2025-05-20,08:51:24.000,140,11029148,12845,0,1747731083,12957.568756639994,72.0864472500034,53343.79426752001 2025-05-20,08:51:25.000,140,11029191,12565,0,1747731084,12957.481184609998,72.10759464000148,53343.73837056 2025-05-20,08:51:26.000,140,11029170,12725,0,1747731085,12957.407085199993,72.01595595000254,53343.69644784 2025-05-20,08:51:27.000,140,11029205,12765,0,1747731086,12957.258886379997,72.01595595000254,53343.60561528001 2025-05-20,08:51:28.000,140,11029196,12805,0,1747731087,12957.171314350002,71.95956291000039,53343.47984712 2025-05-20,08:51:29.000,140,11029205,12605,0,1747731088,12957.077006009997,71.94546465000167,53343.38202744 2025-05-20,08:51:30.000,140,11029195,12725,0,1747731089,12956.949016120001,71.89612073999888,53343.29119488001 2025-05-20,08:51:31.000,140,11029187,12805,0,1747731090,12956.834498849996,71.83267857000465,53343.24228504001 2025-05-20,08:51:32.000,140,11029220,12725,0,1747731091,12956.72671789,71.7762855300025,53343.14446536 2025-05-20,08:51:33.000,140,11029233,12605,0,1747731092,12956.72671789,71.73399074999907,53343.06760704 2025-05-20,08:51:34.000,140,11029177,12605,0,1747731093,12956.713245269995,71.68464684000355,53342.941838880004 2025-05-20,08:51:35.000,140,11029182,12605,0,1747731094,12956.64588217,71.65645031999884,53342.92087752 2025-05-20,08:51:36.000,140,11029187,12965,0,1747731095,12956.591991689995,71.65645031999884,53342.844019200005 2025-05-20,08:51:37.000,140,11029159,13005,0,1747731096,12956.551573829995,71.6282538000014,53342.795109360006 2025-05-20,08:51:38.000,140,11029201,12765,0,1747731097,12956.54483752,71.60710641000333,53342.73921240001 2025-05-20,08:51:39.000,140,11029169,12485,0,1747731098,12956.531364899995,71.57186075999925,53342.62043136001 2025-05-20,08:51:40.000,140,11029162,12685,0,1747731099,12956.56504645,71.54366424000182,53342.59248288 2025-05-20,08:51:41.000,140,11029154,12805,0,1747731100,12956.53810120999,71.45907468000223,53342.557547280005 2025-05-20,08:51:42.000,140,11029228,12885,0,1747731101,12956.551573829995,71.43792729000415,53342.53658592 2025-05-20,08:51:43.000,140,11029255,12685,0,1747731102,12956.531364899995,71.40973076999944,53342.51562456 2025-05-20,08:51:44.000,140,11029184,12765,0,1747731103,12956.54483752,71.36038686000393,53342.50165032001 2025-05-20,08:51:45.000,140,11029185,12605,0,1747731104,12956.551573829995,71.33923946999857,53342.44575336 2025-05-20,08:51:46.000,140,11029200,12605,0,1747731105,12956.55831013999,71.2828464300037,53342.389856400005 2025-05-20,08:51:47.000,140,11029172,12805,0,1747731106,12956.632409549995,71.28989556000306,53342.389856400005 2025-05-20,08:51:48.000,140,11029178,13005,0,1747731107,12956.632409549995,71.29694469000242,53342.34793368 2025-05-20,08:51:49.000,140,11029189,12605,0,1747731108,12956.60546431,71.29694469000242,53342.3199852 2025-05-20,08:51:50.000,140,11029197,12685,0,1747731109,12956.55831013999,71.24760077999963,53342.3199852 2025-05-20,08:51:51.000,140,11029198,12805,0,1747731110,12956.45726548999,71.21235513000283,53342.32697232 2025-05-20,08:51:52.000,140,11029163,12685,0,1747731111,12956.45726548999,71.15596209000068,53342.20819128 2025-05-20,08:51:53.000,140,11029186,12765,0,1747731112,12956.41684762999,71.09956904999854,53342.1802428 2025-05-20,08:51:54.000,140,11029200,12685,0,1747731113,12956.389902389994,71.00088123000023,53342.15928144 2025-05-20,08:51:55.000,140,11029205,12725,0,1747731114,12956.315802979989,70.99383210000087,53342.11735872001 2025-05-20,08:51:56.000,140,11029211,12845,0,1747731115,12956.322539289999,70.90924254000129,53342.07543600001 2025-05-20,08:51:57.000,140,11029205,12765,0,1747731116,12956.309066669994,70.8246529800017,53342.06844888001 2025-05-20,08:51:58.000,140,11029203,12485,0,1747731117,12956.275385119989,70.77530906999891,53341.94268072 2025-05-20,08:51:59.000,140,11029201,12965,0,1747731118,12956.234967259988,70.69776863999869,53341.886783760005 2025-05-20,08:52:00.000,140,11029215,12445,0,1747731119,12956.080032129998,70.67662125000061,53341.82389968 2025-05-20,08:52:01.000,140,11029222,12525,0,1747731120,12955.952042240002,70.63432647000445,53341.81691256 2025-05-20,08:52:02.000,140,11029150,12845,0,1747731121,12955.864470209992,70.55678604000423,53341.72608 2025-05-20,08:52:03.000,140,11029200,12645,0,1747731122,12955.763425559991,70.49334387000272,53341.6562088 2025-05-20,08:52:04.000,140,11029194,12765,0,1747731123,12955.60849043,70.43695083000057,53341.53742776 2025-05-20,08:52:05.000,140,11029207,12845,0,1747731124,12955.44008267999,70.35941040000034,53341.502492160005 2025-05-20,08:52:06.000,140,11029278,12765,0,1747731125,12955.33903802999,70.33826301000227,53341.46056944 2025-05-20,08:52:07.000,140,11029228,12885,0,1747731126,12955.231257069994,70.26072258000204,53341.36973688 2025-05-20,08:52:08.000,140,11029220,12925,0,1747731127,12955.136948729989,70.26072258000204,53341.27890432001 2025-05-20,08:52:09.000,140,11029175,12725,0,1747731128,12955.022431459998,70.19728041000053,53341.18108464 2025-05-20,08:52:10.000,140,11029239,12805,0,1747731129,12954.928123119993,70.17613302000245,53341.12518768 2025-05-20,08:52:11.000,140,11029171,12645,0,1747731130,12954.874232640002,70.11269085000094,53341.01339376 2025-05-20,08:52:12.000,140,11029191,12845,0,1747731131,12954.820342159997,70.0562978099988,53340.91557408 2025-05-20,08:52:13.000,140,11029210,12805,0,1747731132,12954.766451679992,69.99285564000456,53340.79679304 2025-05-20,08:52:14.000,140,11029225,12605,0,1747731133,12954.705824889992,70.02810129000136,53340.70596048001 2025-05-20,08:52:15.000,140,11029222,12645,0,1747731134,12954.624989169992,69.98580650999793,53340.55923096001 2025-05-20,08:52:16.000,140,11029208,12605,0,1747731135,12954.537417139996,69.92941347000306,53340.45442416 2025-05-20,08:52:17.000,140,11029258,12885,0,1747731136,12954.44984511,69.84482391000347,53340.35660448 2025-05-20,08:52:18.000,140,11029252,12645,0,1747731137,12954.40269093999,69.82367651999812,53340.25179768001 2025-05-20,08:52:19.000,140,11029191,12565,0,1747731138,12954.34880046,69.76023435000388,53340.14699088 2025-05-20,08:52:20.000,140,11029189,12805,0,1747731139,12954.3083826,69.73203782999917,53340.07013256 2025-05-20,08:52:21.000,140,11029236,12605,0,1747731140,12954.3083826,69.66859565999766,53340.03519696001 2025-05-20,08:52:22.000,140,11029234,13005,0,1747731141,12954.24101949999,69.61925175000215,53339.90244168 2025-05-20,08:52:23.000,140,11029237,12805,0,1747731142,12954.12650223,69.64039914000023,53339.776673520006 2025-05-20,08:52:24.000,140,11029193,12885,0,1747731143,12954.03893019999,69.63335001000087,53339.64391824 2025-05-20,08:52:25.000,140,11029243,12885,0,1747731144,12953.917676619989,69.59105523000471,53339.49718872 2025-05-20,08:52:26.000,140,11029238,12765,0,1747731145,12953.870522449994,69.60515349000343,53339.441291760006 2025-05-20,08:52:27.000,140,11029165,12765,0,1747731146,12953.708851009993,69.52056393000385,53339.30154936 2025-05-20,08:52:28.000,140,11029233,12965,0,1747731147,12953.580861119997,69.52056393000385,53339.203729680004 2025-05-20,08:52:29.000,140,11029169,12805,0,1747731148,12953.466343849992,69.48531827999977,53339.0709744 2025-05-20,08:52:30.000,140,11029226,12725,0,1747731149,12953.331617650001,69.45007263000298,53338.9661676 2025-05-20,08:52:31.000,140,11029232,12565,0,1747731150,12953.257518239996,69.44302350000362,53338.81245096001 2025-05-20,08:52:32.000,140,11029222,12885,0,1747731151,12953.203627759991,69.4148269799989,53338.770528240006 2025-05-20,08:52:33.000,140,11029200,12525,0,1747731152,12953.06890156,69.37253220000275,53338.59585024001 2025-05-20,08:52:34.000,140,11029202,12525,0,1747731153,12952.934175359995,69.36548307000339,53338.47706920001 2025-05-20,08:52:35.000,140,11029203,12685,0,1747731154,12952.806185469999,69.30204090000188,53338.34431392 2025-05-20,08:52:36.000,140,11029214,12605,0,1747731155,12952.725349749999,69.2526969899991,53338.23252 2025-05-20,08:52:37.000,140,11029206,12965,0,1747731156,12952.583887239998,69.17515655999887,53338.10675184 2025-05-20,08:52:38.000,140,11029215,12685,0,1747731157,12952.462633659998,69.14696004000143,53337.96002232 2025-05-20,08:52:39.000,140,11029208,12645,0,1747731158,12952.348116389992,69.118763520004,53337.8482284 2025-05-20,08:52:40.000,140,11029227,12765,0,1747731159,12952.233599120002,69.05532135000249,53337.743421600004 2025-05-20,08:52:41.000,140,11029248,12805,0,1747731160,12952.159499709996,68.98483005000162,53337.58970496001 2025-05-20,08:52:42.000,140,11029243,12605,0,1747731161,12952.105609229991,68.8720439700046,53337.477911040005 2025-05-20,08:52:43.000,140,11029203,12645,0,1747731162,12952.065191369991,68.84384744999988,53337.36611712 2025-05-20,08:52:44.000,140,11029182,12885,0,1747731163,12952.004564579991,68.8579457099986,53337.25432320001 2025-05-20,08:52:45.000,140,11029215,12445,0,1747731164,12951.997828269996,68.8720439700046,53337.17047776 2025-05-20,08:52:46.000,140,11029245,12605,0,1747731165,12952.024773509991,68.87909310000396,53336.98182552 2025-05-20,08:52:47.000,140,11029226,12725,0,1747731166,12951.977619339996,68.82270006000181,53336.904967200004 2025-05-20,08:52:48.000,140,11029203,12805,0,1747731167,12951.88331099999,68.85089657999924,53336.78618616 2025-05-20,08:52:49.000,140,11029185,12805,0,1747731168,12951.80921159,68.85089657999924,53336.73028920001 2025-05-20,08:52:50.000,140,11029246,12605,0,1747731169,12951.76205741999,68.82270006000181,53336.590546800006 2025-05-20,08:52:51.000,140,11029230,12605,0,1747731170,12951.76879373,68.79450354000437,53336.53464984001 2025-05-20,08:52:52.000,140,11029271,12765,0,1747731171,12951.714903249995,68.77335614999902,53336.39490744001 2025-05-20,08:52:53.000,140,11029217,13085,0,1747731172,12951.68795801,68.7592578900003,53336.33901048 2025-05-20,08:52:54.000,140,11029233,12725,0,1747731173,12951.72163955999,68.7592578900003,53336.26215216 2025-05-20,08:52:55.000,140,11029239,12685,0,1747731174,12951.66774908,68.69581571999879,53336.14337112 2025-05-20,08:52:56.000,140,11029203,12685,0,1747731175,12951.674485389995,68.61827528999856,53336.02459008 2025-05-20,08:52:57.000,140,11029210,12485,0,1747731176,12951.72837587,68.59007877000113,53335.95471888 2025-05-20,08:52:58.000,140,11029210,12805,0,1747731177,12951.815947899995,68.56893138000305,53335.898821920004 2025-05-20,08:52:59.000,140,11029169,12965,0,1747731178,12951.88331099999,68.60417702999985,53335.82196360001 2025-05-20,08:53:00.000,140,11029244,12645,0,1747731179,12951.9506741,68.60417702999985,53335.731131040004 2025-05-20,08:53:01.000,140,11029230,12445,0,1747731180,12951.99109196,68.59712790000049,53335.7171568 2025-05-20,08:53:02.000,140,11029225,12805,0,1747731181,12952.119081849996,68.60417702999985,53335.61933712 2025-05-20,08:53:03.000,140,11029226,12885,0,1747731182,12952.233599120002,68.61827528999856,53335.584401520005 2025-05-20,08:53:04.000,140,11029209,13045,0,1747731183,12952.287489599992,68.70286484999815,53335.535491680006 2025-05-20,08:53:05.000,140,11029239,12845,0,1747731184,12952.307698529992,68.74515963000158,53335.47959472 2025-05-20,08:53:06.000,140,11029180,12685,0,1747731185,12952.334643770002,68.74515963000158,53335.4027364 2025-05-20,08:53:07.000,140,11029185,12765,0,1747731186,12952.341380079997,68.64647181000328,53335.31190384 2025-05-20,08:53:08.000,140,11029215,12605,0,1747731187,12952.314434840002,68.64647181000328,53335.32587808 2025-05-20,08:53:09.000,140,11029224,12805,0,1747731188,12952.253808050002,68.6112261599992,53335.25600688 2025-05-20,08:53:10.000,140,11029190,13005,0,1747731189,12952.213390190002,68.6112261599992,53335.20709704 2025-05-20,08:53:11.000,140,11029175,12805,0,1747731190,12952.132554470001,68.5125383400009,53335.200109920006 2025-05-20,08:53:12.000,140,11029251,12605,0,1747731191,12951.977619339996,68.36450660999981,53335.10229024001 2025-05-20,08:53:13.000,140,11029227,12685,0,1747731192,12951.80921159,68.23057314000471,53335.12325160001 2025-05-20,08:53:14.000,140,11029207,12725,0,1747731193,12951.60038597999,68.04729575999954,53335.03940616 2025-05-20,08:53:15.000,140,11029200,12565,0,1747731194,12951.337669889988,67.9204114200038,53334.99049632 2025-05-20,08:53:16.000,140,11029253,12965,0,1747731195,12951.014327010002,67.66664273999777,53335.00447056001 2025-05-20,08:53:17.000,140,11029217,12885,0,1747731196,12950.758347229996,67.45516884000244,53334.88568952001 2025-05-20,08:53:18.000,140,11029227,12645,0,1747731197,12950.414795419994,67.20140016000369,53334.80184408 2025-05-20,08:53:19.000,140,11029204,12725,0,1747731198,12949.983671579997,67.01107364999916,53334.68306304 2025-05-20,08:53:20.000,140,11029246,12805,0,1747731199,12949.579492979996,66.81369801000255,53334.62017896001 2025-05-20,08:53:21.000,140,11029242,12605,0,1747731200,12949.20225961999,66.56697846000316,53334.40357824001 2025-05-20,08:53:22.000,140,11029226,12805,0,1747731201,12948.865444119998,66.24271848000353,53334.32671992 2025-05-20,08:53:23.000,140,11029217,12685,0,1747731202,12948.481474449996,66.01714632000221,53334.193964640006 2025-05-20,08:53:24.000,140,11029193,12845,0,1747731203,12948.1109774,65.78452503000153,53334.04723512001 2025-05-20,08:53:25.000,140,11029226,12605,0,1747731204,12947.807843449998,65.58010025999829,53333.802685919996 2025-05-20,08:53:26.000,140,11029217,12725,0,1747731205,12947.565336289998,65.3615772300036,53333.69787912 2025-05-20,08:53:27.000,140,11029202,12965,0,1747731206,12947.289147579992,65.16420158999972,53333.43935568 2025-05-20,08:53:28.000,140,11029264,12285,0,1747731207,12946.98601362999,64.99502247000055,53333.31358752 2025-05-20,08:53:29.000,140,11029231,12725,0,1747731208,12946.78392432999,64.84699073999946,53333.06205120001 2025-05-20,08:53:30.000,140,11029197,12765,0,1747731209,12946.649198129999,64.81879422000202,53332.831476240004 2025-05-20,08:53:31.000,140,11029215,12565,0,1747731210,12946.595307649994,64.79059770000458,53332.65679824001 2025-05-20,08:53:32.000,140,11029232,12885,0,1747731211,12946.534680859993,64.73420466000243,53332.44019752001 2025-05-20,08:53:33.000,140,11029214,12765,0,1747731212,12946.440372519988,64.72010640000371,53332.32141648001 2025-05-20,08:53:34.000,140,11029252,12805,0,1747731213,12946.319118940002,64.68486074999964,53332.14673848 2025-05-20,08:53:35.000,140,11029214,13045,0,1747731214,12946.218074290002,64.71305727000436,53331.93712488001 2025-05-20,08:53:36.000,140,11029184,12845,0,1747731215,12946.130502259992,64.691909879999,53331.727511280005 2025-05-20,08:53:37.000,140,11029196,12645,0,1747731216,12946.110293329992,64.71305727000436,53331.55283328001 2025-05-20,08:53:38.000,140,11029216,12765,0,1747731217,12946.042930229996,64.70600813999772,53331.39911664 2025-05-20,08:53:39.000,140,11029227,12525,0,1747731218,12946.002512369996,64.64961510000285,53331.224438640005 2025-05-20,08:53:40.000,140,11029250,12645,0,1747731219,12946.029457609991,64.57912380000198,53331.08469624 2025-05-20,08:53:41.000,140,11029191,12685,0,1747731220,12946.036193920001,64.60027119000006,53330.889056880005 2025-05-20,08:53:42.000,140,11029205,12965,0,1747731221,12946.049666539991,64.58617293000134,53330.721366000005 2025-05-20,08:53:43.000,140,11029221,12765,0,1747731222,12946.076611780001,64.64961510000285,53330.57463648001 2025-05-20,08:53:44.000,140,11029189,12685,0,1747731223,12946.009248679991,64.67076249000093,53330.42790696001 2025-05-20,08:53:45.000,140,11029254,12805,0,1747731224,12946.036193920001,64.72010640000371,53330.24624184 2025-05-20,08:53:46.000,140,11029203,12765,0,1747731225,12946.036193920001,64.79764683000394,53330.0575896 2025-05-20,08:53:47.000,140,11029220,12725,0,1747731226,12945.9553582,64.8399416100001,53329.95278280001 2025-05-20,08:53:48.000,140,11029217,12645,0,1747731227,12945.86778616999,64.92453116999968,53329.79906616 2025-05-20,08:53:49.000,140,11029204,12685,0,1747731228,12945.800423069995,65.02321898999799,53329.673298 2025-05-20,08:53:50.000,140,11029203,12965,0,1747731229,12945.78695044999,65.22059463000187,53329.51958136001 2025-05-20,08:53:51.000,140,11029217,12765,0,1747731230,12945.76674151999,65.40387200999976,53329.34490336 2025-05-20,08:53:52.000,140,11029199,12765,0,1747731231,12945.861049859996,65.53780548000213,53329.22612232 2025-05-20,08:53:53.000,140,11029181,13005,0,1747731232,12945.901467719996,65.65059155999916,53329.06541856001 2025-05-20,08:53:54.000,140,11029249,12645,0,1747731233,12945.995776060001,65.68583721000323,53328.98157312 2025-05-20,08:53:55.000,140,11029220,12605,0,1747731234,12946.123765949997,65.67173895000451,53328.79990800001 2025-05-20,08:53:56.000,140,11029183,12645,0,1747731235,12946.339327870002,65.66468981999788,53328.70208832001 2025-05-20,08:53:57.000,140,11029215,12725,0,1747731236,12946.480790379988,65.79157416000089,53328.63221712001 2025-05-20,08:53:58.000,140,11029190,12765,0,1747731237,12946.622252889989,65.79157416000089,53328.52741032 2025-05-20,08:53:59.000,140,11029201,12925,0,1747731238,12946.78392432999,65.79862329000025,53328.443564880006 2025-05-20,08:54:00.000,140,11029176,12805,0,1747731239,12946.91191422,65.80567241999961,53328.324783840006 2025-05-20,08:54:01.000,140,11029203,12885,0,1747731240,12947.06684934999,65.86206546000176,53328.28286112 2025-05-20,08:54:02.000,140,11029202,12805,0,1747731241,12947.161157689996,65.88321284999984,53328.2409384 2025-05-20,08:54:03.000,140,11029157,12805,0,1747731242,12947.147685069991,65.89731110999855,53328.16408008 2025-05-20,08:54:04.000,140,11029198,12605,0,1747731243,12947.10726720999,65.8902619799992,53328.05927328001 2025-05-20,08:54:05.000,140,11029211,12645,0,1747731244,12947.080321969996,65.88321284999984,53328.04529904 2025-05-20,08:54:06.000,140,11029193,12765,0,1747731245,12947.02643148999,65.9537041500007,53327.94747936 2025-05-20,08:54:07.000,140,11029185,12725,0,1747731246,12946.90517790999,66.0030480600035,53327.84965968 2025-05-20,08:54:08.000,140,11029225,13085,0,1747731247,12946.74350646999,65.98894980000478,53327.7867756 2025-05-20,08:54:09.000,140,11029197,12605,0,1747731248,12946.602043959989,65.92550763000327,53327.72389152001 2025-05-20,08:54:10.000,140,11029220,12605,0,1747731249,12946.433636209993,65.81977067999833,53327.67498168001 2025-05-20,08:54:11.000,140,11029188,12925,0,1747731250,12946.218074290002,65.63649330000044,53327.56318776 2025-05-20,08:54:12.000,140,11029193,12605,0,1747731251,12946.015984990001,65.51665809000406,53327.57017488 2025-05-20,08:54:13.000,140,11029189,12925,0,1747731252,12945.79368676,65.34747897000489,53327.45139384 2025-05-20,08:54:14.000,140,11029181,12525,0,1747731253,12945.537706979994,65.16420158999972,53327.35357416 2025-05-20,08:54:15.000,140,11029216,12765,0,1747731254,12945.214364099993,64.98797334000119,53327.26274160001 2025-05-20,08:54:16.000,140,11029179,12765,0,1747731255,12944.917966460001,64.78354856999795,53327.16492192 2025-05-20,08:54:17.000,140,11029190,12605,0,1747731256,12944.702404539996,64.60027119000006,53327.02517952001 2025-05-20,08:54:18.000,140,11029156,12685,0,1747731257,12944.58788726999,64.37469902999874,53326.92037272 2025-05-20,08:54:19.000,140,11029217,12685,0,1747731258,12944.42621582999,64.12797947999934,53326.80159168 2025-05-20,08:54:20.000,140,11029138,12445,0,1747731259,12944.251071769999,63.860112540001865,53326.66883640001 2025-05-20,08:54:21.000,140,11029160,12605,0,1747731260,12944.055718779993,63.70503168000141,53326.57101672001 2025-05-20,08:54:22.000,140,11029182,12925,0,1747731261,12943.873838409992,63.458312130002014,53326.410312960004 2025-05-20,08:54:23.000,140,11029181,12685,0,1747731262,12943.779530070002,63.30323127000156,53326.3194804 2025-05-20,08:54:24.000,140,11029259,12885,0,1747731263,12943.712166969992,63.24683822999941,53326.23563496001 2025-05-20,08:54:25.000,140,11029205,12565,0,1747731264,12943.611122319991,63.19044519000454,53326.0399956 2025-05-20,08:54:26.000,140,11029193,12725,0,1747731265,12943.361878849995,63.049462590002804,53325.91422744 2025-05-20,08:54:27.000,140,11029225,12565,0,1747731266,12942.998118109994,62.873234340004274,53325.760510800006 2025-05-20,08:54:28.000,140,11029197,12725,0,1747731267,12942.566994269997,62.68995695999911,53325.60679416 2025-05-20,08:54:29.000,140,11029192,12685,0,1747731268,12942.162815669995,62.541925229998014,53325.425129040006 2025-05-20,08:54:30.000,140,11029141,12765,0,1747731269,12941.84620909999,62.400942630003556,53325.25045104001 2025-05-20,08:54:31.000,140,11029166,12805,0,1747731270,12941.610438249998,62.25996003000182,53325.08276016001 2025-05-20,08:54:32.000,140,11029183,12685,0,1747731271,12941.448766809997,62.15422308000416,53324.83122384 2025-05-20,08:54:33.000,140,11029156,12845,0,1747731272,12941.361194780002,62.04848612999922,53324.684494320005 2025-05-20,08:54:34.000,140,11029195,12685,0,1747731273,12941.361194780002,61.96389656999963,53324.47488072 2025-05-20,08:54:35.000,140,11029171,12605,0,1747731274,12941.340985850002,61.84406136000325,53324.30718984 2025-05-20,08:54:36.000,140,11029170,12685,0,1747731275,12941.212995959992,61.74537353999767,53324.083602000006 2025-05-20,08:54:37.000,140,11029228,12885,0,1747731276,12940.983961419995,61.67488224000408,53323.90892400001 2025-05-20,08:54:38.000,140,11029194,13125,0,1747731277,12940.74819056999,61.61848920000193,53323.70629752 2025-05-20,08:54:39.000,140,11029218,12725,0,1747731278,12940.566310199989,61.491604859998915,53323.51764528 2025-05-20,08:54:40.000,140,11029195,12685,0,1747731279,12940.512419719998,61.37881878000189,53323.36392864001 2025-05-20,08:54:41.000,140,11029221,12885,0,1747731280,12940.505683409989,61.28718009000295,53323.25912184 2025-05-20,08:54:42.000,140,11029182,12885,0,1747731281,12940.525892339989,61.40701529999933,53322.99361128 2025-05-20,08:54:43.000,140,11029233,12525,0,1747731282,12940.60672805999,61.597341810003854,53322.83290752001 2025-05-20,08:54:44.000,140,11029194,12965,0,1747731283,12940.70777270999,61.68193137000344,53322.672203760005 2025-05-20,08:54:45.000,140,11029225,12965,0,1747731284,12940.586519129989,61.62553833000129,53322.48355152 2025-05-20,08:54:46.000,140,11029211,12765,0,1747731285,12940.472001859998,61.590292680004495,53322.34380912 2025-05-20,08:54:47.000,140,11029237,12685,0,1747731286,12940.404638759988,61.597341810003854,53322.16214400001 2025-05-20,08:54:48.000,140,11029208,12805,0,1747731287,12940.424847689988,61.66078397999809,53321.99445312001 2025-05-20,08:54:49.000,140,11029194,12805,0,1747731288,12940.465265549989,61.73832440999831,53321.84073648 2025-05-20,08:54:50.000,140,11029232,13045,0,1747731289,12940.438320309993,61.80176657999982,53321.714968320004 2025-05-20,08:54:51.000,140,11029246,12645,0,1747731290,12940.397902449993,61.92160179000348,53321.54029032001 2025-05-20,08:54:52.000,140,11029248,12885,0,1747731291,12940.451792929998,62.20356698999967,53321.37259944001 2025-05-20,08:54:53.000,140,11029189,12845,0,1747731292,12940.539364959994,62.48553219000314,53321.25381840001 2025-05-20,08:54:54.000,140,11029201,12685,0,1747731293,12940.674091159999,62.71815348000382,53321.10708888001 2025-05-20,08:54:55.000,140,11029208,12925,0,1747731294,12940.660618539994,62.83093956000084,53321.01625632001 2025-05-20,08:54:56.000,140,11029216,12605,0,1747731295,12940.660618539994,62.91552912000043,53320.876513920004 2025-05-20,08:54:57.000,140,11029266,12885,0,1747731296,12940.701036399994,63.06356085000152,53320.74375864 2025-05-20,08:54:58.000,140,11029219,12805,0,1747731297,12940.88965307999,63.23978910000005,53320.60401624001 2025-05-20,08:54:59.000,140,11029227,13005,0,1747731298,12941.199523340001,63.408968219999224,53320.46427384001 2025-05-20,08:55:00.000,140,11029188,12725,0,1747731299,12941.462239430002,63.59224560000439,53320.41536400001 2025-05-20,08:55:01.000,140,11029222,12925,0,1747731300,12941.610438249998,63.76847385000292,53320.31754432001 2025-05-20,08:55:02.000,140,11029202,12805,0,1747731301,12941.724955519989,63.88125992999994,53320.21972464001 2025-05-20,08:55:03.000,140,11029257,12645,0,1747731302,12941.88662695999,64.00814427000296,53320.12889208001 2025-05-20,08:55:04.000,140,11029204,12685,0,1747731303,12942.02808946999,64.15617600000405,53320.12889208001 2025-05-20,08:55:05.000,140,11029204,12885,0,1747731304,12942.142606739995,64.33240425000258,53319.9961368 2025-05-20,08:55:06.000,140,11029241,12645,0,1747731305,12942.20996983999,64.54387814999791,53319.89831712 2025-05-20,08:55:07.000,140,11029227,12925,0,1747731306,12942.203233529995,64.66371336000157,53319.87735576 2025-05-20,08:55:08.000,140,11029231,12605,0,1747731307,12942.02808946999,64.66371336000157,53319.81447168001 2025-05-20,08:55:09.000,140,11029182,12565,0,1747731308,12941.832736479999,64.62846771000477,53319.74460048001 2025-05-20,08:55:10.000,140,11029210,12885,0,1747731309,12941.637383489993,64.64256597000349,53319.63979368 2025-05-20,08:55:11.000,140,11029196,12725,0,1747731310,12941.394876329992,64.691909879999,53319.534986880004 2025-05-20,08:55:12.000,140,11029190,12765,0,1747731311,12941.253413819992,64.70600813999772,53319.45114144 2025-05-20,08:55:13.000,140,11029204,12605,0,1747731312,12941.192787029991,64.72010640000371,53319.35332176 2025-05-20,08:55:14.000,140,11029221,12805,0,1747731313,12941.165841789996,64.76240117999987,53319.24851496 2025-05-20,08:55:15.000,140,11029214,12925,0,1747731314,12941.253413819992,64.85403986999881,53319.16466952001 2025-05-20,08:55:16.000,140,11029179,12725,0,1747731315,12941.300567990002,64.88223639000353,53319.13672104 2025-05-20,08:55:17.000,140,11029172,12685,0,1747731316,12941.260150130001,64.95977682000375,53319.031914240004 2025-05-20,08:55:18.000,140,11029226,12685,0,1747731317,12941.212995959992,64.95977682000375,53318.98999152 2025-05-20,08:55:19.000,140,11029230,12685,0,1747731318,12941.206259649996,64.94567855999776,53318.90614608001 2025-05-20,08:55:20.000,140,11029243,13125,0,1747731319,12941.111951309991,64.96682595000311,53318.7733908 2025-05-20,08:55:21.000,140,11029211,12725,0,1747731320,12940.983961419995,64.94567855999776,53318.71050672001 2025-05-20,08:55:22.000,140,11029211,12525,0,1747731321,12940.8357626,64.81174509000266,53318.65460976 2025-05-20,08:55:23.000,140,11029164,12605,0,1747731322,12940.781872119995,64.63551684000413,53318.57775144 2025-05-20,08:55:24.000,140,11029201,12885,0,1747731323,12940.78860842999,64.4451903299996,53318.479931760005 2025-05-20,08:55:25.000,140,11029224,12765,0,1747731324,12940.862707839995,64.29715859999851,53318.40307344001 2025-05-20,08:55:26.000,140,11029217,12965,0,1747731325,12940.923334629995,64.15617600000405,53318.36813784 2025-05-20,08:55:27.000,140,11029181,12925,0,1747731326,12940.923334629995,64.02224253000168,53318.3890992 2025-05-20,08:55:28.000,140,11029229,12805,0,1747731327,12940.84923521999,63.8883090599993,53318.29127952 2025-05-20,08:55:29.000,140,11029273,12605,0,1747731328,12940.674091159999,63.93060384000273,53318.263331040005 2025-05-20,08:55:30.000,140,11029214,12685,0,1747731329,12940.424847689988,63.979947749998246,53318.20743408001 2025-05-20,08:55:31.000,140,11029185,12845,0,1747731330,12940.229494699997,63.92355471000337,53318.144550000005 2025-05-20,08:55:32.000,140,11029177,12445,0,1747731331,12939.966778609996,63.669786030004616,53318.01878184001 2025-05-20,08:55:33.000,140,11029214,12605,0,1747731332,12939.67711728,63.42306647999794,53317.927949280005 2025-05-20,08:55:34.000,140,11029189,12925,0,1747731333,12939.387455949989,63.232739970000694,53317.809168240005 2025-05-20,08:55:35.000,140,11029179,12605,0,1747731334,12939.272938679998,63.13405215000239,53317.68340008001 2025-05-20,08:55:36.000,140,11029211,12965,0,1747731335,12939.239257129993,63.07060998000088,53317.58558040001 2025-05-20,08:55:37.000,140,11029215,12645,0,1747731336,12939.165157719988,62.936676509998506,53317.45981224 2025-05-20,08:55:38.000,140,11029198,12605,0,1747731337,12939.111267239998,62.7393008700019,53317.4109024 2025-05-20,08:55:39.000,140,11029170,12885,0,1747731338,12939.030431519997,62.44323740999971,53317.29910848001 2025-05-20,08:55:40.000,140,11029198,12805,0,1747731339,12938.888969009997,62.15422308000416,53317.15237896001 2025-05-20,08:55:41.000,140,11029183,12805,0,1747731340,12938.774451739991,61.87225788000069,53317.040585040006 2025-05-20,08:55:42.000,140,11029190,12725,0,1747731341,12938.754242809991,61.70307876000152,53316.92879112 2025-05-20,08:55:43.000,140,11029201,12965,0,1747731342,12938.774451739991,61.68193137000344,53316.83795856 2025-05-20,08:55:44.000,140,11029188,12845,0,1747731343,12938.888969009997,61.63258746000065,53316.66328056 2025-05-20,08:55:45.000,140,11029185,12845,0,1747731344,12938.855287459992,61.61144007000257,53316.572448 2025-05-20,08:55:46.000,140,11029236,13005,0,1747731345,12938.774451739991,61.533899640002346,53316.45366696 2025-05-20,08:55:47.000,140,11029206,12845,0,1747731346,12938.707088639996,61.533899640002346,53316.37680864 2025-05-20,08:55:48.000,140,11029215,12925,0,1747731347,12938.626252919996,61.547997900001064,53316.20911776 2025-05-20,08:55:49.000,140,11029211,12845,0,1747731348,12938.57236243999,61.43521182000404,53316.10431096001 2025-05-20,08:55:50.000,140,11029201,12805,0,1747731349,12938.484790409995,61.21668879000208,53316.034439760006 2025-05-20,08:55:51.000,140,11029192,12725,0,1747731350,12938.525208269995,60.913576200000534,53315.90168448 2025-05-20,08:55:52.000,140,11029189,12445,0,1747731351,12938.693616019991,60.7725935999988,53315.817839040006 2025-05-20,08:55:53.000,140,11029185,12645,0,1747731352,12938.882232700002,60.81488838000223,53315.70604512 2025-05-20,08:55:54.000,140,11029188,12685,0,1747731353,12939.171894029998,60.87833055000374,53315.5942512 2025-05-20,08:55:55.000,140,11029175,12965,0,1747731354,12939.434610119999,60.92062532999989,53315.54534136 2025-05-20,08:55:56.000,140,11029207,13005,0,1747731355,12939.49523691,60.94177271999797,53315.4894444 2025-05-20,08:55:57.000,140,11029214,12765,0,1747731356,12939.40766487999,60.955870980003965,53315.43354744001 2025-05-20,08:55:58.000,140,11029200,12445,0,1747731357,12939.232520819998,60.89242881000246,53315.30079216 2025-05-20,08:55:59.000,140,11029180,12605,0,1747731358,12939.131476169998,60.75144621000072,53315.27284368 2025-05-20,08:56:00.000,140,11029213,12645,0,1747731359,12939.151685099998,60.688004039999214,53315.09816568001 2025-05-20,08:56:01.000,140,11029173,12605,0,1747731360,12939.279674989994,60.61751273999835,53315.02130736001 2025-05-20,08:56:02.000,140,11029198,12605,0,1747731361,12939.434610119999,60.58226709000155,53314.84662936 2025-05-20,08:56:03.000,140,11029193,12925,0,1747731362,12939.50870952999,60.554070570004114,53314.790732400004 2025-05-20,08:56:04.000,140,11029185,12525,0,1747731363,12939.48850059999,60.42013710000174,53314.65797712 2025-05-20,08:56:05.000,140,11029182,12685,0,1747731364,12939.46829166999,60.24390885000321,53314.56015744 2025-05-20,08:56:06.000,140,11029213,12765,0,1747731365,12939.394192259999,60.088827990002756,53314.4413764 2025-05-20,08:56:07.000,140,11029180,12685,0,1747731366,12939.306620229989,59.99718930000381,53314.336569600004 2025-05-20,08:56:08.000,140,11029176,12925,0,1747731367,12939.144948789988,59.97604190999846,53314.18285296001 2025-05-20,08:56:09.000,140,11029191,12845,0,1747731368,12938.983277350002,59.919648870003584,53314.0570848 2025-05-20,08:56:10.000,140,11029207,13005,0,1747731369,12938.814869599992,59.9337471300023,53313.8824068 2025-05-20,08:56:11.000,140,11029194,12805,0,1747731370,12938.754242809991,60.046533209999325,53313.70772880001 2025-05-20,08:56:12.000,140,11029214,12805,0,1747731371,12938.747506499996,60.23685972000385,53313.52606368 2025-05-20,08:56:13.000,140,11029244,12725,0,1747731372,12938.727297569996,60.455382749998535,53313.36535992 2025-05-20,08:56:14.000,140,11029206,12965,0,1747731373,12938.754242809991,60.723249690003286,53313.27452736001 2025-05-20,08:56:15.000,140,11029219,12885,0,1747731374,12938.673407089991,60.899477940001816,53313.05093952 2025-05-20,08:56:16.000,140,11029218,12805,0,1747731375,12938.545417199995,60.96996924000268,53312.91818424001 2025-05-20,08:56:17.000,140,11029189,12725,0,1747731376,12938.35006420999,60.8853796800031,53312.729532000005 2025-05-20,08:56:18.000,140,11029226,12965,0,1747731377,12938.067139189989,60.75849534000008,53312.575815359996 2025-05-20,08:56:19.000,140,11029194,12685,0,1747731378,12937.932412989998,60.70210229999793,53312.380176 2025-05-20,08:56:20.000,140,11029199,12965,0,1747731379,12937.945885609988,60.71620056000393,53312.21947224001 2025-05-20,08:56:21.000,140,11029226,12845,0,1747731380,12938.100820739994,60.688004039999214,53312.21248512 2025-05-20,08:56:22.000,140,11029197,12645,0,1747731381,12938.24901955999,60.60341447999963,53312.03780712 2025-05-20,08:56:23.000,140,11029174,13005,0,1747731382,12938.302910039994,60.61046360999899,53311.96793592 2025-05-20,08:56:24.000,140,11029154,12565,0,1747731383,12938.29617373,60.63161100000434,53311.78627080001 2025-05-20,08:56:25.000,140,11029180,12965,0,1747731384,12938.222074319994,60.63161100000434,53311.71639960001 2025-05-20,08:56:26.000,140,11029162,12925,0,1747731385,12938.18839276999,60.56816883000283,53311.59761856001 2025-05-20,08:56:27.000,140,11029232,12845,0,1747731386,12938.181656459994,60.5258740499994,53311.45088904001 2025-05-20,08:56:28.000,140,11029204,12445,0,1747731387,12938.32985527999,60.497677530001965,53311.40896632001 2025-05-20,08:56:29.000,140,11029187,12805,0,1747731388,12938.59930768,60.58931622000091,53311.36005648001 2025-05-20,08:56:30.000,140,11029196,12525,0,1747731389,12938.740770190001,60.673905780000496,53311.24826256 2025-05-20,08:56:31.000,140,11029241,12765,0,1747731390,12938.888969009997,60.80079012000351,53311.13646864 2025-05-20,08:56:32.000,140,11029201,12805,0,1747731391,12938.976541039992,60.92062532999989,53311.11550728001 2025-05-20,08:56:33.000,140,11029214,12605,0,1747731392,12939.118003549993,61.139148360001855,53311.07358456001 2025-05-20,08:56:34.000,140,11029200,12765,0,1747731393,12939.245993439989,61.357671390003816,53311.04563608001 2025-05-20,08:56:35.000,140,11029212,13085,0,1747731394,12939.219048199993,61.56914528999914,53311.03166184 2025-05-20,08:56:36.000,140,11029217,13125,0,1747731395,12939.165157719988,61.60439094000321,53311.01070048 2025-05-20,08:56:37.000,140,11029191,12645,0,1747731396,12938.922650560002,61.43521182000404,53310.99672624001 2025-05-20,08:56:38.000,140,11029226,12845,0,1747731397,12938.760979120001,61.11800097000378,53310.91986792 2025-05-20,08:56:39.000,140,11029229,12645,0,1747731398,12938.781188050001,60.80783925000287,53310.91986792 2025-05-20,08:56:40.000,140,11029134,12605,0,1747731399,12938.888969009997,60.504726660001324,53310.933842160004 2025-05-20,08:56:41.000,140,11029184,12325,0,1747731400,12939.010222589997,60.25095798000257,53310.9128808 2025-05-20,08:56:42.000,140,11029194,12445,0,1747731401,12939.030431519997,59.96194364999974,53310.84999672 2025-05-20,08:56:43.000,140,11029205,12765,0,1747731402,12938.902441630002,59.835059310004,53310.86397096 2025-05-20,08:56:44.000,140,11029133,12645,0,1747731403,12938.841814840001,59.78571540000121,53310.84999672 2025-05-20,08:56:45.000,140,11029197,12685,0,1747731404,12938.855287459992,59.856206700002076,53310.80108688 2025-05-20,08:56:46.000,140,11029202,12645,0,1747731405,12938.875496389992,59.89145234999887,53310.74518992 2025-05-20,08:56:47.000,140,11029192,12725,0,1747731406,12938.909177939997,59.9337471300023,53310.766151280004 2025-05-20,08:56:48.000,140,11029209,12365,0,1747731407,12938.888969009997,59.835059310004,53310.71025432001 2025-05-20,08:56:49.000,140,11029146,12845,0,1747731408,12938.801396980001,59.65883105999819,53310.717241440005 2025-05-20,08:56:50.000,140,11029203,13045,0,1747731409,12938.61951661,59.4755536800003,53310.717241440005 2025-05-20,08:56:51.000,140,11029166,12485,0,1747731410,12938.35006420999,59.39096412000072,53310.58448616 2025-05-20,08:56:52.000,140,11029200,12645,0,1747731411,12938.18839276999,59.31342369000049,53310.55653768 2025-05-20,08:56:53.000,140,11029172,12885,0,1747731412,12938.033457639998,59.271128910004336,53310.47967936 2025-05-20,08:56:54.000,140,11029199,12765,0,1747731413,12937.898731439993,59.06670414000109,53310.381859680005 2025-05-20,08:56:55.000,140,11029217,12925,0,1747731414,12937.811159409997,58.89047589000256,53310.37487256001 2025-05-20,08:56:56.000,140,11029186,13125,0,1747731415,12937.689905829997,58.69310024999868,53310.29801424 2025-05-20,08:56:57.000,140,11029220,12965,0,1747731416,12937.582124870001,58.48867548000271,53310.22115592 2025-05-20,08:56:58.000,140,11029205,12525,0,1747731417,12937.508025459996,58.27015245000075,53310.13032336 2025-05-20,08:56:59.000,140,11029148,12445,0,1747731418,12937.487816529996,58.04458028999943,53310.03250368 2025-05-20,08:57:00.000,140,11029190,12925,0,1747731419,12937.4002445,57.93179421000241,53309.91372264 2025-05-20,08:57:01.000,140,11029155,12805,0,1747731420,12937.33288139999,57.833106390004104,53309.82289008001 2025-05-20,08:57:02.000,140,11029193,12845,0,1747731421,12937.31940878,57.776713350001955,53309.71808328 2025-05-20,08:57:03.000,140,11029179,12765,0,1747731422,12937.285727229995,57.74851683000452,53309.64821208 2025-05-20,08:57:04.000,140,11029181,12805,0,1747731423,12937.09037423999,57.64982900999894,53309.52943104 2025-05-20,08:57:05.000,140,11029158,12445,0,1747731424,12936.787240289988,57.50884641000448,53309.41763712001 2025-05-20,08:57:06.000,140,11029190,12845,0,1747731425,12936.484106340002,57.30442164000124,53309.22199776001 2025-05-20,08:57:07.000,140,11029237,12645,0,1747731426,12936.295489659991,57.22688121000101,53309.110203840006 2025-05-20,08:57:08.000,140,11029178,12445,0,1747731427,12936.19444500999,57.191635560004215,53308.97744856 2025-05-20,08:57:09.000,140,11029202,12525,0,1747731428,12936.14055453,57.191635560004215,53308.7818092 2025-05-20,08:57:10.000,140,11029239,12685,0,1747731429,12935.97888309,57.198684690003574,53308.54424712 2025-05-20,08:57:11.000,140,11029187,12605,0,1747731430,12935.776793789999,57.17048816999886,53308.35559488 2025-05-20,08:57:12.000,140,11029235,12645,0,1747731431,12935.581440799993,57.11409513000399,53308.250788080004 2025-05-20,08:57:13.000,140,11029243,12725,0,1747731432,12935.487132460003,56.93786687999818,53308.02720024001 2025-05-20,08:57:14.000,140,11029160,12685,0,1747731433,12935.406296740002,56.66295081000135,53307.79662528 2025-05-20,08:57:15.000,140,11029177,12765,0,1747731434,12935.285043160002,56.43737865000003,53307.66387 2025-05-20,08:57:16.000,140,11029201,12885,0,1747731435,12935.035799689991,56.25410127000214,53307.412333680004 2025-05-20,08:57:17.000,140,11029208,12725,0,1747731436,12934.826974079995,56.19065910000063,53307.18874584001 2025-05-20,08:57:18.000,140,11029219,12805,0,1747731437,12934.57099429999,56.148364320004475,53306.94419664 2025-05-20,08:57:19.000,140,11029159,12685,0,1747731438,12934.362168689993,56.162462580003194,53306.7206088 2025-05-20,08:57:20.000,140,11029241,12605,0,1747731439,12934.254387729998,56.2259047500047,53306.53894368001 2025-05-20,08:57:21.000,140,11029177,12605,0,1747731440,12934.213969869998,56.338690830001724,53306.259458880006 2025-05-20,08:57:22.000,140,11029194,12645,0,1747731441,12934.173552009997,56.46557517000474,53305.9869612 2025-05-20,08:57:23.000,140,11029164,12925,0,1747731442,12934.085979980002,56.49377169000218,53305.79830896001 2025-05-20,08:57:24.000,140,11029181,12845,0,1747731443,12933.991671639997,56.4726243000041,53305.60965672001 2025-05-20,08:57:25.000,140,11029200,12965,0,1747731444,12933.924308540001,56.43737865000003,53305.400043120004 2025-05-20,08:57:26.000,140,11029201,12845,0,1747731445,12933.917572229991,56.52196820999961,53305.19042952 2025-05-20,08:57:27.000,140,11029198,12965,0,1747731446,12933.931044849996,56.550164730004326,53304.98780304001 2025-05-20,08:57:28.000,140,11029191,12765,0,1747731447,12933.836736509991,56.52901733999897,53304.750240960006 2025-05-20,08:57:29.000,140,11029176,12605,0,1747731448,12933.70201031,56.57836125000176,53304.55460160001 2025-05-20,08:57:30.000,140,11029222,12885,0,1747731449,12933.506657319995,56.6065577699992,53304.31703952001 2025-05-20,08:57:31.000,140,11029152,12885,0,1747731450,12933.156369199998,56.5713121200024,53304.15633576 2025-05-20,08:57:32.000,140,11029241,12565,0,1747731451,12932.866707870002,56.451476909998746,53303.89781232 2025-05-20,08:57:33.000,140,11029210,13045,0,1747731452,12932.55683760999,56.3598382199998,53303.73012144 2025-05-20,08:57:34.000,140,11029207,12805,0,1747731453,12932.36148462,56.35278909000044,53303.42268816 2025-05-20,08:57:35.000,140,11029218,12925,0,1747731454,12932.33453937999,56.44442777999939,53303.20608744 2025-05-20,08:57:36.000,140,11029227,13005,0,1747731455,12932.51641974999,56.52901733999897,53303.04538368001 2025-05-20,08:57:37.000,140,11029178,12565,0,1747731456,12932.705036430001,56.557213860003685,53302.786860240005 2025-05-20,08:57:38.000,140,11029197,13125,0,1747731457,12932.873444179997,56.49377169000218,53302.65410496 2025-05-20,08:57:39.000,140,11029167,12885,0,1747731458,12933.055324549998,56.458526039998105,53302.47942696 2025-05-20,08:57:40.000,140,11029187,12605,0,1747731459,12933.102478719993,56.49377169000218,53302.32571032001 2025-05-20,08:57:41.000,140,11029236,12885,0,1747731460,12933.075533479998,56.58541038000112,53302.15801944001 2025-05-20,08:57:42.000,140,11029259,12605,0,1747731461,12932.920598349992,56.59950863999984,53301.97635432 2025-05-20,08:57:43.000,140,11029191,12805,0,1747731462,12932.711772739996,56.62770516000455,53301.850586160006 2025-05-20,08:57:44.000,140,11029214,12525,0,1747731463,12932.53662867999,56.6065577699992,53301.71783088 2025-05-20,08:57:45.000,140,11029162,12485,0,1747731464,12932.44232034,56.63475429000391,53301.55712712001 2025-05-20,08:57:46.000,140,11029208,12845,0,1747731465,12932.45579295999,56.81098254000244,53301.4103976 2025-05-20,08:57:47.000,140,11029251,12685,0,1747731466,12932.54336499,57.01540730999841,53301.25668096 2025-05-20,08:57:48.000,140,11029169,12805,0,1747731467,12932.597255469991,57.198684690003574,53301.11693856 2025-05-20,08:57:49.000,140,11029175,12965,0,1747731468,12932.60399178,57.25507772999845,53300.99815752 2025-05-20,08:57:50.000,140,11029186,12725,0,1747731469,12932.630937019996,57.11409513000399,53300.87238936 2025-05-20,08:57:51.000,140,11029237,12765,0,1747731470,12932.651145949996,56.959014270003536,53300.81649240001 2025-05-20,08:57:52.000,140,11029218,12485,0,1747731471,12932.58378285,56.83917905999988,53300.70469848 2025-05-20,08:57:53.000,140,11029204,12685,0,1747731472,12932.368220929995,56.796884280003724,53300.606878800005 2025-05-20,08:57:54.000,140,11029191,12885,0,1747731473,12932.051614359989,56.76868775999901,53300.50207200001 2025-05-20,08:57:55.000,140,11029178,12525,0,1747731474,12931.802370889993,56.66295081000135,53300.41123944001 2025-05-20,08:57:56.000,140,11029245,12885,0,1747731475,12931.553127419997,56.59950863999984,53300.285471279996 2025-05-20,08:57:57.000,140,11029251,12965,0,1747731476,12931.479028009991,56.43032952000067,53300.152716000004 2025-05-20,08:57:58.000,140,11029227,12565,0,1747731477,12931.526182180001,56.289346919998934,53300.07585768001 2025-05-20,08:57:59.000,140,11029214,12685,0,1747731478,12931.620490519992,56.18360997000127,53299.985025120004 2025-05-20,08:58:00.000,140,11029197,12445,0,1747731479,12931.735007789997,56.07082389000425,53299.90117968 2025-05-20,08:58:01.000,140,11029249,12445,0,1747731480,12931.809107200002,55.9016447699978,53299.768424400005 2025-05-20,08:58:02.000,140,11029218,12725,0,1747731481,12931.829316130003,55.71131826000055,53299.6985532 2025-05-20,08:58:03.000,140,11029255,12725,0,1747731482,12931.889942919988,55.647876089999045,53299.628682 2025-05-20,08:58:04.000,140,11029180,12765,0,1747731483,12931.970778639989,55.6690234800044,53299.52387520001 2025-05-20,08:58:05.000,140,11029224,12805,0,1747731484,12932.17960425,55.79590782000014,53299.45400400001 2025-05-20,08:58:06.000,140,11029246,12725,0,1747731485,12932.34127569,56.049676499998895,53299.39111992 2025-05-20,08:58:07.000,140,11029218,12685,0,1747731486,12932.51641974999,56.44442777999939,53299.34221008 2025-05-20,08:58:08.000,140,11029241,13045,0,1747731487,12932.590519159996,56.923768619999464,53299.279325999996 2025-05-20,08:58:09.000,140,11029185,12685,0,1747731488,12932.4827382,57.26917599000444,53299.20246768 2025-05-20,08:58:10.000,140,11029260,12765,0,1747731489,12932.37495723999,57.374912940002105,53299.20246768 2025-05-20,08:58:11.000,140,11029232,12605,0,1747731490,12932.26043997,57.318519899999956,53299.16054496001 2025-05-20,08:58:12.000,140,11029235,12605,0,1747731491,12932.11224114999,57.23393034000037,53299.04176392001 2025-05-20,08:58:13.000,140,11029228,12805,0,1747731492,12931.950569709988,57.11409513000399,53298.99285408001 2025-05-20,08:58:14.000,140,11029215,12885,0,1747731493,12931.647435760002,56.94491601000482,53298.94394424001 2025-05-20,08:58:15.000,140,11029233,12645,0,1747731494,12931.580072659992,56.86737558000459,53298.8950344 2025-05-20,08:58:16.000,140,11029205,12925,0,1747731495,12931.735007789997,56.98721079000097,53298.82516320001 2025-05-20,08:58:17.000,140,11029216,13045,0,1747731496,12931.943833399993,57.17753729999822,53298.75529200001 2025-05-20,08:58:18.000,140,11029234,12685,0,1747731497,12932.26043997,57.40310945999954,53298.65747232001 2025-05-20,08:58:19.000,140,11029232,12965,0,1747731498,12932.408638789995,57.56523944999935,53298.60856248001 2025-05-20,08:58:20.000,140,11029224,12605,0,1747731499,12932.52315606,57.68507466000301,53298.53170416 2025-05-20,08:58:21.000,140,11029225,12885,0,1747731500,12932.58378285,57.69917292000173,53298.475807200004 2025-05-20,08:58:22.000,140,11029177,12605,0,1747731501,12932.56357392,57.593435970004066,53298.37100040001 2025-05-20,08:58:23.000,140,11029206,12965,0,1747731502,12932.51641974999,57.424256850004895,53298.3360648 2025-05-20,08:58:24.000,140,11029208,12525,0,1747731503,12932.509683439996,57.17048816999886,53298.28715496 2025-05-20,08:58:25.000,140,11029196,12565,0,1747731504,12932.43558402999,57.00130904999969,53298.23824512 2025-05-20,08:58:26.000,140,11029184,12725,0,1747731505,12932.49621081999,56.923768619999464,53298.1264512 2025-05-20,08:58:27.000,140,11029256,12645,0,1747731506,12932.725245360001,56.90262123000139,53298.07754136 2025-05-20,08:58:28.000,140,11029247,12845,0,1747731507,12933.055324549998,57.00835817999905,53298.02863152 2025-05-20,08:58:29.000,140,11029258,12885,0,1747731508,12933.35172218999,57.142291650001425,53297.90985048 2025-05-20,08:58:30.000,140,11029232,12605,0,1747731509,12933.54033887,57.4101585899989,53297.86792776001 2025-05-20,08:58:31.000,140,11029239,12845,0,1747731510,12933.506657319995,57.741467699997884,53297.8120308 2025-05-20,08:58:32.000,140,11029199,12645,0,1747731511,12933.311304329989,58.009334640002635,53297.78408232 2025-05-20,08:58:33.000,140,11029222,12645,0,1747731512,12933.190050749989,58.227857670004596,53297.658314160006 2025-05-20,08:58:34.000,140,11029224,12725,0,1747731513,12933.035115619998,58.29129983999883,53297.5674816 2025-05-20,08:58:35.000,140,11029198,12685,0,1747731514,12932.866707870002,58.143268109997734,53297.4976104 2025-05-20,08:58:36.000,140,11029132,12645,0,1747731515,12932.826290010002,57.99523638000392,53297.371842240005 2025-05-20,08:58:37.000,140,11029180,12565,0,1747731516,12932.826290010002,57.98113811999792,53297.27402256001 2025-05-20,08:58:38.000,140,11029194,12885,0,1747731517,12932.866707870002,57.97408898999856,53297.23209984 2025-05-20,08:58:39.000,140,11029202,12605,0,1747731518,12932.947543590002,58.009334640002635,53297.10633168001 2025-05-20,08:58:40.000,140,11029208,12645,0,1747731519,12933.035115619998,57.91769595000369,53296.95960216001 2025-05-20,08:58:41.000,140,11029213,12925,0,1747731520,12933.109215029988,57.783762480001315,53296.89671808 2025-05-20,08:58:42.000,140,11029177,12645,0,1747731521,12933.176578129998,57.69917292000173,53296.819859760006 2025-05-20,08:58:43.000,140,11029208,12525,0,1747731522,12933.196787059998,57.69212379000237,53296.73601432 2025-05-20,08:58:44.000,140,11029259,12765,0,1747731523,12933.163105509993,57.64277987999958,53296.63819464 2025-05-20,08:58:45.000,140,11029180,12645,0,1747731524,12933.223732299994,57.61458336000214,53296.56832344 2025-05-20,08:58:46.000,140,11029190,12725,0,1747731525,12933.318040639999,57.64277987999958,53296.51242648 2025-05-20,08:58:47.000,140,11029144,12765,0,1747731526,12933.318040639999,57.741467699997884,53296.35870984001 2025-05-20,08:58:48.000,140,11029186,12925,0,1747731527,12933.169841819989,57.79786074000003,53296.28185152 2025-05-20,08:58:49.000,140,11029168,12725,0,1747731528,12932.806081080002,57.80490986999939,53296.21896744001 2025-05-20,08:58:50.000,140,11029167,12765,0,1747731529,12932.38169355,57.75556596000388,53296.0652508 2025-05-20,08:58:51.000,140,11029206,12645,0,1747731530,12932.078559599999,57.551141190000635,53295.981405360006 2025-05-20,08:58:52.000,140,11029267,12925,0,1747731531,12932.13245007999,57.36081468000339,53295.89755992 2025-05-20,08:58:53.000,140,11029169,12645,0,1747731532,12932.37495723999,57.318519899999956,53295.75781752001 2025-05-20,08:58:54.000,140,11029215,12805,0,1747731533,12932.651145949996,57.325569029999315,53295.65301072 2025-05-20,08:58:55.000,140,11029189,13045,0,1747731534,12932.873444179997,57.33966728999803,53295.60410088 2025-05-20,08:58:56.000,140,11029196,12845,0,1747731535,12932.967752520002,57.24802859999909,53295.49929408001 2025-05-20,08:58:57.000,140,11029152,12485,0,1747731536,12932.873444179997,57.0295055700044,53295.457371360004 2025-05-20,08:58:58.000,140,11029137,12725,0,1747731537,12932.664618570001,56.796884280003724,53295.35256456001 2025-05-20,08:58:59.000,140,11029165,12845,0,1747731538,12932.388429859995,56.53606646999833,53295.21282216001 2025-05-20,08:59:00.000,140,11029166,12565,0,1747731539,12932.145922699994,56.324592570003006,53295.10102824 2025-05-20,08:59:01.000,140,11029203,12845,0,1747731540,12931.984251259993,56.275248660000216,53294.975260080006 2025-05-20,08:59:02.000,140,11029150,12885,0,1747731541,12931.903415539993,56.35278909000044,53294.86346616 2025-05-20,08:59:03.000,140,11029201,12605,0,1747731542,12931.889942919988,56.514919080000254,53294.71673664 2025-05-20,08:59:04.000,140,11029240,12765,0,1747731543,12931.775425649997,56.70524559000478,53294.58398136001 2025-05-20,08:59:05.000,140,11029214,12565,0,1747731544,12931.654172069997,56.796884280003724,53294.43725184 2025-05-20,08:59:06.000,140,11029178,12725,0,1747731545,12931.458819079991,56.80393341000308,53294.234625360004 2025-05-20,08:59:07.000,140,11029187,12725,0,1747731546,12931.22304823,56.84622818999924,53294.04597312 2025-05-20,08:59:08.000,140,11029226,12405,0,1747731547,12931.04116786,56.860326449997956,53293.90623072 2025-05-20,08:59:09.000,140,11029244,12725,0,1747731548,12931.06137679,56.8532773199986,53293.71757848 2025-05-20,08:59:10.000,140,11029260,12605,0,1747731549,12931.10179465,56.90262123000139,53293.54290048 2025-05-20,08:59:11.000,140,11029233,12845,0,1747731550,12931.189366679995,57.085898609999276,53293.38219672 2025-05-20,08:59:12.000,140,11029158,12885,0,1747731551,12931.31735656999,57.325569029999315,53293.2354672 2025-05-20,08:59:13.000,140,11029198,12845,0,1747731552,12931.38471967,57.46655163000105,53293.07476344001 2025-05-20,08:59:14.000,140,11029223,12845,0,1747731553,12931.458819079991,57.48064988999977,53292.93502104001 2025-05-20,08:59:15.000,140,11029211,12925,0,1747731554,12931.512709559996,57.424256850004895,53292.80226576 2025-05-20,08:59:16.000,140,11029187,12765,0,1747731555,12931.674380999997,57.374912940002105,53292.59265216 2025-05-20,08:59:17.000,140,11029258,12685,0,1747731556,12931.809107200002,57.21278295000229,53292.52278096 2025-05-20,08:59:18.000,140,11029201,12605,0,1747731557,12932.031405429989,57.156389910000144,53292.41797416 2025-05-20,08:59:19.000,140,11029233,12765,0,1747731558,12932.206549489994,57.21983208000165,53292.31316736001 2025-05-20,08:59:20.000,140,11029229,12725,0,1747731559,12932.35474830999,57.431305980004254,53292.21534768001 2025-05-20,08:59:21.000,140,11029210,12805,0,1747731560,12932.46252927,57.727369439999165,53292.11054088 2025-05-20,08:59:22.000,140,11029177,12925,0,1747731561,12932.550101299996,58.07277681000414,53291.956824240006 2025-05-20,08:59:23.000,140,11029180,12605,0,1747731562,12932.617464399991,58.361791139999696,53291.86599168 2025-05-20,08:59:24.000,140,11029183,12885,0,1747731563,12932.671354879996,58.53097025999887,53291.74721064 2025-05-20,08:59:25.000,140,11029184,12765,0,1747731564,12932.752190599997,58.650805470002524,53291.621442480005 2025-05-20,08:59:26.000,140,11029212,12965,0,1747731565,12932.833026319997,58.70014937999804,53291.50964856 2025-05-20,08:59:27.000,140,11029185,12645,0,1747731566,12932.853235249997,58.6719528600006,53291.44676448001 2025-05-20,08:59:28.000,140,11029148,12605,0,1747731567,12932.954279899997,58.72834590000275,53291.30702208001 2025-05-20,08:59:29.000,140,11029185,12845,0,1747731568,12933.075533479998,58.876377630003844,53291.244138 2025-05-20,08:59:30.000,140,11029174,12725,0,1747731569,12933.230468609989,58.95391806000407,53291.097408480004 2025-05-20,08:59:31.000,140,11029187,12525,0,1747731570,12933.486448389995,59.08080239999981,53290.999588800005 2025-05-20,08:59:32.000,140,11029206,12725,0,1747731571,12933.749164479996,59.271128910004336,53290.950678960005 2025-05-20,08:59:33.000,140,11029176,12765,0,1747731572,12933.984935330001,59.50375019999774,53290.901769120006 2025-05-20,08:59:34.000,140,11029186,12725,0,1747731573,12934.079243669992,59.60948715000268,53290.86683352 2025-05-20,08:59:35.000,140,11029159,12805,0,1747731574,12934.220706179993,59.56014323999989,53290.91574336 2025-05-20,08:59:36.000,140,11029171,12765,0,1747731575,12934.409322859989,59.35571847000392,53290.77600096001 2025-05-20,08:59:37.000,140,11029199,12605,0,1747731576,12934.61814847,59.278178040003695,53290.79696232 2025-05-20,08:59:38.000,140,11029162,12685,0,1747731577,12934.86065563,59.29932543000177,53290.782988080005 2025-05-20,08:59:39.000,140,11029200,12805,0,1747731578,12935.163789580001,59.35571847000392,53290.74805248 2025-05-20,08:59:40.000,140,11029170,12645,0,1747731579,12935.453450909998,59.461455420001585,53290.72709112001 2025-05-20,08:59:41.000,140,11029214,13085,0,1747731580,12935.756584859999,59.59538889000396,53290.75503960001 2025-05-20,08:59:42.000,140,11029190,12605,0,1747731581,12935.91151998999,59.73637148999842,53290.79696232 2025-05-20,08:59:43.000,140,11029189,12645,0,1747731582,12936.09340035999,59.84210844000336,53290.74805248 2025-05-20,08:59:44.000,140,11029219,12965,0,1747731583,12936.214653939991,59.905550610004866,53290.782988080005 2025-05-20,08:59:45.000,140,11029179,13045,0,1747731584,12936.423479550002,59.912599740004225,53290.82491080001 2025-05-20,08:59:46.000,140,11029189,12805,0,1747731585,12936.639041469993,59.84210844000336,53290.91574336 2025-05-20,08:59:47.000,140,11029200,12725,0,1747731586,12936.827658149989,59.84210844000336,53290.901769120006 2025-05-20,08:59:48.000,140,11029220,12845,0,1747731587,12937.02974744999,59.89850147999823,53290.929717600004 2025-05-20,08:59:49.000,140,11029173,12565,0,1747731588,12937.225100439995,60.046533209999325,53291.02753728 2025-05-20,08:59:50.000,140,11029217,12885,0,1747731589,12937.454134979991,60.19456494000042,53291.08343424 2025-05-20,08:59:51.000,140,11029126,12685,0,1747731590,12937.703378450002,60.328498410002794,53291.1043956 2025-05-20,08:59:52.000,140,11029234,12725,0,1747731591,12938.019985019993,60.448333619999175,53291.1742668 2025-05-20,08:59:53.000,140,11029227,12765,0,1747731592,12938.28943741999,60.64570926000306,53291.237150880006 2025-05-20,08:59:54.000,140,11029218,12965,0,1747731593,12938.45784517,60.850134029999026,53291.3140092 2025-05-20,08:59:55.000,140,11029246,12485,0,1747731594,12938.606043989996,61.06160793000163,53291.36990616 2025-05-20,08:59:56.000,140,11029199,12685,0,1747731595,12938.693616019991,61.16734487999929,53291.453751600005 2025-05-20,08:59:57.000,140,11029231,12685,0,1747731596,12938.855287459992,61.24488530999952,53291.54458416001 2025-05-20,08:59:58.000,140,11029187,13005,0,1747731597,12939.050640449997,61.28718009000295,53291.58650688 2025-05-20,08:59:59.000,140,11029237,12805,0,1747731598,12939.245993439989,61.322425739999744,53291.67733944 2025-05-20,09:00:00.000,140,11029194,12605,0,1747731599,12939.421137499994,61.322425739999744,53291.72624928 2025-05-20,09:00:01.000,140,11029240,12685,0,1747731600,12939.50870952999,61.308327480001026,53291.79612048 2025-05-20,09:00:02.000,140,11029237,12605,0,1747731601,12939.56933631999,61.38586791000125,53291.8729788 2025-05-20,09:00:03.000,140,11029199,13125,0,1747731602,12939.61649049,61.51980138000363,53291.92887576001 2025-05-20,09:00:04.000,140,11029179,12685,0,1747731603,12939.67711728,61.68193137000344,53292.005734080005 2025-05-20,09:00:05.000,140,11029209,12605,0,1747731604,12939.724271449995,61.71012789000088,53292.005734080005 2025-05-20,09:00:06.000,140,11029212,12805,0,1747731605,12939.77142561999,61.71012789000088,53292.005734080005 2025-05-20,09:00:07.000,140,11029211,12805,0,1747731606,12939.77142561999,61.71012789000088,53291.96381136 2025-05-20,09:00:08.000,140,11029237,12845,0,1747731607,12939.764689309995,61.717177020000236,53291.99874696001 2025-05-20,09:00:09.000,140,11029138,12565,0,1747731608,12939.764689309995,61.766520930003026,53292.005734080005 2025-05-20,09:00:10.000,140,11029241,12845,0,1747731609,12939.83205240999,61.85815962000197,53292.03368256 2025-05-20,09:00:11.000,140,11029190,12685,0,1747731610,12939.960042300001,61.949798310000915,53291.98477272 2025-05-20,09:00:12.000,140,11029253,12925,0,1747731611,12940.061086950001,62.06963352000457,53291.94285 2025-05-20,09:00:13.000,140,11029194,12885,0,1747731612,12940.114977429992,62.182419600001595,53291.91490152 2025-05-20,09:00:14.000,140,11029199,12605,0,1747731613,12940.074559569992,62.25996003000182,53291.90092728001 2025-05-20,09:00:15.000,140,11029159,12605,0,1747731614,12940.067823259997,62.34454959000141,53291.92188864 2025-05-20,09:00:16.000,140,11029202,12685,0,1747731615,12940.081295880002,62.31635307000397,53291.87996592001 2025-05-20,09:00:17.000,140,11029186,12405,0,1747731616,12940.168867909997,62.175370470002235,53291.85201744 2025-05-20,09:00:18.000,140,11029214,12725,0,1747731617,12940.290121489998,62.06963352000457,53291.84503032 2025-05-20,09:00:19.000,140,11029189,12525,0,1747731618,12940.411375069998,61.992093090004346,53291.79612048 2025-05-20,09:00:20.000,140,11029228,12805,0,1747731619,12940.472001859998,62.04848612999922,53291.85201744 2025-05-20,09:00:21.000,140,11029179,12605,0,1747731620,12940.539364959994,62.04143699999986,53291.81009472001 2025-05-20,09:00:22.000,140,11029229,12605,0,1747731621,12940.68756377999,62.02028961000178,53291.73323640001 2025-05-20,09:00:23.000,140,11029214,12845,0,1747731622,12940.93680725,62.04143699999986,53291.72624928 2025-05-20,09:00:24.000,140,11029254,12805,0,1747731623,12941.212995959992,62.06963352000457,53291.65637808 2025-05-20,09:00:25.000,140,11029202,12605,0,1747731624,12941.435294189992,62.189468730000954,53291.6284296 2025-05-20,09:00:26.000,140,11029208,12725,0,1747731625,12941.536338839993,62.25996003000182,53291.58650688 2025-05-20,09:00:27.000,140,11029263,12765,0,1747731626,12941.590229319998,62.302254809997976,53291.53759704 2025-05-20,09:00:28.000,140,11029230,12645,0,1747731627,12941.637383489993,62.28815654999926,53291.4886872 2025-05-20,09:00:29.000,140,11029197,12645,0,1747731628,12941.745164449989,62.358647850000125,53291.46073872 2025-05-20,09:00:30.000,140,11029165,12725,0,1747731629,12941.92704481999,62.415040890002274,53291.432790240004 2025-05-20,09:00:31.000,140,11029191,12925,0,1747731630,12942.10892518999,62.45733566999843,53291.41182888 2025-05-20,09:00:32.000,140,11029233,12565,0,1747731631,12942.18976090999,62.55602349000401,53291.383880400004 2025-05-20,09:00:33.000,140,11029205,12645,0,1747731632,12942.243651389996,62.61241652999888,53291.30003496 2025-05-20,09:00:34.000,140,11029176,12805,0,1747731633,12942.351432349991,62.67585870000039,53291.25811224001 2025-05-20,09:00:35.000,140,11029203,12765,0,1747731634,12942.513103789992,62.767497389999335,53291.22317664 2025-05-20,09:00:36.000,140,11029188,12725,0,1747731635,12942.728665709998,62.88733260000299,53291.20221528 2025-05-20,09:00:37.000,140,11029196,12965,0,1747731636,12942.917282389993,63.02126606999809,53291.13933120001 2025-05-20,09:00:38.000,140,11029223,12645,0,1747731637,12943.11263538,63.11995389000367,53291.12535696 2025-05-20,09:00:39.000,140,11029258,13005,0,1747731638,12943.260834199995,63.33847691999836,53291.11138272001 2025-05-20,09:00:40.000,140,11029220,12965,0,1747731639,12943.40903301999,63.585196469997754,53291.00657592 2025-05-20,09:00:41.000,140,11029213,12605,0,1747731640,12943.53702291,63.853063410002505,53290.97862744 2025-05-20,09:00:42.000,140,11029203,12845,0,1747731641,12943.671749109992,64.11388122000062,53290.94369184001 2025-05-20,09:00:43.000,140,11029205,12725,0,1747731642,12943.779530070002,64.36764989999938,53290.880807760004 2025-05-20,09:00:44.000,140,11029221,12685,0,1747731643,12943.833420549992,64.53682901999855,53290.80394944001 2025-05-20,09:00:45.000,140,11029197,12885,0,1747731644,12943.867102099997,64.70600813999772,53290.74805248 2025-05-20,09:00:46.000,140,11029202,12885,0,1747731645,12943.826684239997,64.77649943999859,53290.70612976001 2025-05-20,09:00:47.000,140,11029219,12645,0,1747731646,12943.887311029997,64.91748204000032,53290.62228432 2025-05-20,09:00:48.000,140,11029194,12645,0,1747731647,12943.914256269993,65.10075941999821,53290.51747752001 2025-05-20,09:00:49.000,140,11029219,12885,0,1747731648,12944.035509849993,65.31223332000081,53290.46158056 2025-05-20,09:00:50.000,140,11029192,12965,0,1747731649,12944.163499739989,65.55190374000085,53290.43363208 2025-05-20,09:00:51.000,140,11029169,12685,0,1747731650,12944.291489629999,65.71403373000066,53290.342799519996 2025-05-20,09:00:52.000,140,11029195,12725,0,1747731651,12944.38579796999,65.79157416000089,53290.27292832001 2025-05-20,09:00:53.000,140,11029216,12605,0,1747731652,12944.480106309995,65.79862329000025,53290.18209576001 2025-05-20,09:00:54.000,140,11029158,12645,0,1747731653,12944.65525037,65.8550163300024,53290.14017304 2025-05-20,09:00:55.000,140,11029244,12645,0,1747731654,12944.843867049996,65.91140937000455,53290.11921168 2025-05-20,09:00:56.000,140,11029161,12565,0,1747731655,12945.126792069997,66.03829371000029,53290.08427608001 2025-05-20,09:00:57.000,140,11029211,12765,0,1747731656,12945.335617679993,66.12993239999923,53290.00043064 2025-05-20,09:00:58.000,140,11029183,12805,0,1747731657,12945.48381649999,66.24976761000289,53289.993443520005 2025-05-20,09:00:59.000,140,11029185,12805,0,1747731658,12945.598333769994,66.3132097800044,53289.993443520005 2025-05-20,09:01:00.000,140,11029210,12885,0,1747731659,12945.638751629995,66.42599586000142,53289.93754656001 2025-05-20,09:01:01.000,140,11029216,12525,0,1747731660,12945.71285104,66.57402759000252,53289.86767536001 2025-05-20,09:01:02.000,140,11029181,12565,0,1747731661,12945.74653258999,66.7573049700004,53289.85370112 2025-05-20,09:01:03.000,140,11029181,12725,0,1747731662,12945.82736830999,66.97582800000237,53289.79780416001 2025-05-20,09:01:04.000,140,11029183,12485,0,1747731663,12945.9553582,67.16615450999961,53289.83273976 2025-05-20,09:01:05.000,140,11029194,12685,0,1747731664,12946.137238570002,67.33533362999879,53289.78382992 2025-05-20,09:01:06.000,140,11029186,12765,0,1747731665,12946.366273109998,67.59615144000418,53289.776842800005 2025-05-20,09:01:07.000,140,11029185,12685,0,1747731666,12946.642461819989,67.80057621000014,53289.74889432001 2025-05-20,09:01:08.000,140,11029166,12725,0,1747731667,12946.858023739995,68.0190992400021,53289.76286856 2025-05-20,09:01:09.000,140,11029176,12885,0,1747731668,12946.96580469999,68.13893444999849,53289.7419072 2025-05-20,09:01:10.000,140,11029204,12845,0,1747731669,12947.019695179995,68.25172053000279,53289.69998448001 2025-05-20,09:01:11.000,140,11029177,12805,0,1747731670,12947.060113039995,68.36450660999981,53289.727932960006 2025-05-20,09:01:12.000,140,11029182,12845,0,1747731671,12947.08705827999,68.48434182000346,53289.69299736 2025-05-20,09:01:13.000,140,11029236,12605,0,1747731672,12947.019695179995,68.63237355000456,53289.706971600004 2025-05-20,09:01:14.000,140,11029193,12765,0,1747731673,12946.817605879995,68.76630701999966,53289.6371004 2025-05-20,09:01:15.000,140,11029229,12805,0,1747731674,12946.642461819989,68.91433875000075,53289.59517768 2025-05-20,09:01:16.000,140,11029200,12685,0,1747731675,12946.534680859993,68.9707317900029,53289.539280720004 2025-05-20,09:01:17.000,140,11029190,12805,0,1747731676,12946.480790379988,69.02007569999842,53289.504345119996 2025-05-20,09:01:18.000,140,11029211,12445,0,1747731677,12946.413427279993,69.01302656999906,53289.46940952 2025-05-20,09:01:19.000,140,11029199,12565,0,1747731678,12946.271964769992,69.04827222000313,53289.36460272001 2025-05-20,09:01:20.000,140,11029220,12845,0,1747731679,12946.056402850001,69.07646874000056,53289.28075728 2025-05-20,09:01:21.000,140,11029166,13045,0,1747731680,12945.76674151999,69.06237048000185,53289.1829376 2025-05-20,09:01:22.000,140,11029177,12685,0,1747731681,12945.510761739999,69.09761612999864,53289.09909216001 2025-05-20,09:01:23.000,140,11029175,12845,0,1747731682,12945.281727199988,69.13286178000271,53288.987298240005 2025-05-20,09:01:24.000,140,11029185,12845,0,1747731683,12945.079637900002,69.16810742999951,53288.833581599996 2025-05-20,09:01:25.000,140,11029214,12645,0,1747731684,12944.864075979996,69.2526969899991,53288.651916480005 2025-05-20,09:01:26.000,140,11029192,12645,0,1747731685,12944.641777749996,69.23859873000038,53288.5191612 2025-05-20,09:01:27.000,140,11029195,12645,0,1747731686,12944.480106309995,69.19630395000422,53288.40736728001 2025-05-20,09:01:28.000,140,11029192,12765,0,1747731687,12944.36558903999,69.13991091000207,53288.23967640001 2025-05-20,09:01:29.000,140,11029184,12805,0,1747731688,12944.30496224999,69.15400917000079,53288.11390824 2025-05-20,09:01:30.000,140,11029185,12645,0,1747731689,12944.210653909999,69.20335308000358,53287.94621736 2025-05-20,09:01:31.000,140,11029190,12725,0,1747731690,12944.022037229988,69.2174513400023,53287.78551360001 2025-05-20,09:01:32.000,140,11029176,12805,0,1747731691,12943.718903280002,69.16810742999951,53287.58288712 2025-05-20,09:01:33.000,140,11029129,12765,0,1747731692,12943.422505639996,69.11171439000464,53287.48506744 2025-05-20,09:01:34.000,140,11029151,12845,0,1747731693,12943.139580619994,69.06237048000185,53287.310389440005 2025-05-20,09:01:35.000,140,11029185,12565,0,1747731694,12942.964436559989,69.07646874000056,53287.13571144001 2025-05-20,09:01:36.000,140,11029238,12605,0,1747731695,12942.876864529993,69.16810742999951,53286.96802056001 2025-05-20,09:01:37.000,140,11029202,12525,0,1747731696,12942.917282389993,69.30909003000124,53286.79334256 2025-05-20,09:01:38.000,140,11029184,12765,0,1747731697,12942.944227629989,69.45007263000298,53286.72347136 2025-05-20,09:01:39.000,140,11029178,12765,0,1747731698,12942.984645489989,69.53466219000256,53286.53481912001 2025-05-20,09:01:40.000,140,11029204,12765,0,1747731699,12942.903809769989,69.59105523000471,53286.38110248 2025-05-20,09:01:41.000,140,11029189,12765,0,1747731700,12942.843182979988,69.65449739999895,53286.24834720001 2025-05-20,09:01:42.000,140,11029206,12965,0,1747731701,12942.755610949993,69.75318522000453,53286.087643440005 2025-05-20,09:01:43.000,140,11029164,12685,0,1747731702,12942.668038919997,69.8730204300009,53285.968862400005 2025-05-20,09:01:44.000,140,11029173,12605,0,1747731703,12942.540049030002,69.97170824999921,53285.78719728 2025-05-20,09:01:45.000,140,11029182,12685,0,1747731704,12942.391850209991,70.14793649999774,53285.66841624 2025-05-20,09:01:46.000,140,11029145,12685,0,1747731705,12942.20996983999,70.29596822999883,53285.45880264001 2025-05-20,09:01:47.000,140,11029161,12805,0,1747731706,12942.041562089995,70.40875431000313,53285.305086 2025-05-20,09:01:48.000,140,11029242,12645,0,1747731707,12941.90683588999,70.45104908999929,53285.130408000005 2025-05-20,09:01:49.000,140,11029213,12525,0,1747731708,12941.792318619999,70.52154039000015,53284.89284592 2025-05-20,09:01:50.000,140,11029203,13005,0,1747731709,12941.751900759999,70.57088430000294,53284.71816792001 2025-05-20,09:01:51.000,140,11029222,12765,0,1747731710,12941.792318619999,70.69776863999869,53284.58541264 2025-05-20,09:01:52.000,140,11029193,12685,0,1747731711,12941.94725374999,70.88104602000385,53284.37579904 2025-05-20,09:01:53.000,140,11029189,12685,0,1747731712,12942.05503471,71.01497948999895,53284.27099224 2025-05-20,09:01:54.000,140,11029208,13085,0,1747731713,12941.96746267999,71.12071644000389,53284.06137864 2025-05-20,09:01:55.000,140,11029200,12605,0,1747731714,12941.792318619999,71.14186383000197,53283.907662000005 2025-05-20,09:01:56.000,140,11029192,12685,0,1747731715,12941.563284080003,71.18415860999812,53283.79586808 2025-05-20,09:01:57.000,140,11029204,12805,0,1747731716,12941.475712049993,71.19825687000412,53283.621190080004 2025-05-20,09:01:58.000,140,11029159,12445,0,1747731717,12941.495920979993,71.26169903999835,53283.453499200004 2025-05-20,09:01:59.000,140,11029160,12925,0,1747731718,12941.495920979993,71.36038686000393,53283.3137568 2025-05-20,09:02:00.000,140,11029195,12845,0,1747731719,12941.421821570002,71.40268164000008,53283.16004016001 2025-05-20,09:02:01.000,140,11029177,12485,0,1747731720,12941.394876329992,71.381534250002,53283.04125912001 2025-05-20,09:02:02.000,140,11029195,12725,0,1747731721,12941.354458469992,71.40268164000008,53282.97837504 2025-05-20,09:02:03.000,140,11029191,12845,0,1747731722,12941.314040609992,71.4308781600048,53282.82465840001 2025-05-20,09:02:04.000,140,11029214,12965,0,1747731723,12941.374667399992,71.50841858999775,53282.72683872001 2025-05-20,09:02:05.000,140,11029200,12885,0,1747731724,12941.421821570002,71.55071337000118,53282.58709632001 2025-05-20,09:02:06.000,140,11029150,12525,0,1747731725,12941.388140019997,71.68464684000355,53282.46132816001 2025-05-20,09:02:07.000,140,11029155,12525,0,1747731726,12941.394876329992,71.83267857000465,53282.38446984 2025-05-20,09:02:08.000,140,11029195,12605,0,1747731727,12941.266886439997,71.95251378000103,53282.25171456001 2025-05-20,09:02:09.000,140,11029157,12605,0,1747731728,12941.132160239991,72.00185769000382,53282.16786912 2025-05-20,09:02:10.000,140,11029188,12965,0,1747731729,12940.983961419995,72.03710334000061,53282.08402368001 2025-05-20,09:02:11.000,140,11029212,12565,0,1747731730,12940.82902628999,72.00890682000318,53281.944281280004 2025-05-20,09:02:12.000,140,11029170,12605,0,1747731731,12940.680827469994,71.99480856000446,53281.846461600006 2025-05-20,09:02:13.000,140,11029187,12605,0,1747731732,12940.458529239993,72.03710334000061,53281.76960328001 2025-05-20,09:02:14.000,140,11029176,12725,0,1747731733,12940.216022079992,72.06529985999805,53281.57396392 2025-05-20,09:02:15.000,140,11029198,12765,0,1747731734,12940.013932779992,72.14284028999828,53281.490118480004 2025-05-20,09:02:16.000,140,11029168,13205,0,1747731735,12939.79837086,72.14988942000491,53281.322427600004 2025-05-20,09:02:17.000,140,11029153,12725,0,1747731736,12939.603017869995,72.1851350700017,53281.24556928001 2025-05-20,09:02:18.000,140,11029157,12685,0,1747731737,12939.42787380999,72.17103681000299,53281.09185264 2025-05-20,09:02:19.000,140,11029179,12565,0,1747731738,12939.232520819998,72.11464377000084,53281.00102008001 2025-05-20,09:02:20.000,140,11029204,12685,0,1747731739,12939.050640449997,72.16398768000363,53280.91018752001 2025-05-20,09:02:21.000,140,11029227,12765,0,1747731740,12938.990013659997,72.12874202999956,53280.791406480006 2025-05-20,09:02:22.000,140,11029172,12845,0,1747731741,12938.963068420002,72.16398768000363,53280.59576712001 2025-05-20,09:02:23.000,140,11029178,12725,0,1747731742,12938.936123179992,72.17103681000299,53280.51192168 2025-05-20,09:02:24.000,140,11029169,12685,0,1747731743,12938.976541039992,72.14988942000491,53280.37217928 2025-05-20,09:02:25.000,140,11029208,12885,0,1747731744,12938.929386869997,72.11464377000084,53280.28134672001 2025-05-20,09:02:26.000,140,11029185,12605,0,1747731745,12938.895705319992,72.06529985999805,53280.25339824 2025-05-20,09:02:27.000,140,11029171,12805,0,1747731746,12938.868760079997,72.10759464000148,53280.18352704 2025-05-20,09:02:28.000,140,11029213,12965,0,1747731747,12938.888969009997,72.26972463000129,53280.02282328001 2025-05-20,09:02:29.000,140,11029204,12805,0,1747731748,12939.043904140002,72.44595287999982,53279.9599392 2025-05-20,09:02:30.000,140,11029149,12765,0,1747731749,12939.313356539998,72.58693548000156,53279.890068 2025-05-20,09:02:31.000,140,11029198,12805,0,1747731750,12939.60975417999,72.75611460000073,53279.834171040005 2025-05-20,09:02:32.000,140,11029221,12565,0,1747731751,12939.865733959996,72.9252937199999,53279.84814528 2025-05-20,09:02:33.000,140,11029219,12845,0,1747731752,12940.000460160001,72.98168676000205,53279.79224832 2025-05-20,09:02:34.000,140,11029201,12765,0,1747731753,12939.973514919991,72.98873589000141,53279.77128696 2025-05-20,09:02:35.000,140,11029211,12605,0,1747731754,12939.953305989991,72.96758850000333,53279.74333848 2025-05-20,09:02:36.000,140,11029213,12645,0,1747731755,12939.939833370001,72.93234284999926,53279.69442864 2025-05-20,09:02:37.000,140,11029171,12605,0,1747731756,12939.980251230001,72.89709720000246,53279.70840288001 2025-05-20,09:02:38.000,140,11029206,12725,0,1747731757,12940.007196469996,72.85480241999903,53279.6455188 2025-05-20,09:02:39.000,140,11029176,12925,0,1747731758,12940.101504810002,72.79840938000416,53279.561673359996 2025-05-20,09:02:40.000,140,11029159,12485,0,1747731759,12940.195813149992,72.74201634000201,53279.5057764 2025-05-20,09:02:41.000,140,11029214,12965,0,1747731760,12940.229494699997,72.72086895000393,53279.45686656 2025-05-20,09:02:42.000,140,11029188,12565,0,1747731761,12940.236231009992,72.76316373000009,53279.45686656 2025-05-20,09:02:43.000,140,11029198,12725,0,1747731762,12940.195813149992,72.86185154999839,53279.44289232001 2025-05-20,09:02:44.000,140,11029207,12685,0,1747731763,12940.108241119997,72.88299894000374,53279.40096960001 2025-05-20,09:02:45.000,140,11029183,12845,0,1747731764,12940.027405399996,72.84775328999967,53279.27520144001 2025-05-20,09:02:46.000,140,11029189,12725,0,1747731765,12939.85899765,72.81955677000224,53279.261227200004 2025-05-20,09:02:47.000,140,11029212,12965,0,1747731766,12939.69058989999,72.85480241999903,53279.212317360005 2025-05-20,09:02:48.000,140,11029182,12765,0,1747731767,12939.562600009995,72.88299894000374,53279.093536320004 2025-05-20,09:02:49.000,140,11029196,12805,0,1747731768,12939.380719639994,72.89709720000246,53278.98872952001 2025-05-20,09:02:50.000,140,11029191,12965,0,1747731769,12939.272938679998,72.81250764000288,53278.97475528 2025-05-20,09:02:51.000,140,11029172,12925,0,1747731770,12939.118003549993,72.77021285999945,53278.82103864001 2025-05-20,09:02:52.000,140,11029191,12925,0,1747731771,12939.023695210002,72.78431111999816,53278.80007728001 2025-05-20,09:02:53.000,140,11029232,12925,0,1747731772,12938.895705319992,72.81955677000224,53278.65334776001 2025-05-20,09:02:54.000,140,11029174,12645,0,1747731773,12938.760979120001,72.8266059000016,53278.611425040006 2025-05-20,09:02:55.000,140,11029209,12965,0,1747731774,12938.55215350999,72.84070416000031,53278.53456672001 2025-05-20,09:02:56.000,140,11029172,12645,0,1747731775,12938.30964634999,72.84775328999967,53278.387837199996 2025-05-20,09:02:57.000,140,11029185,12805,0,1747731776,12938.053666569998,72.81250764000288,53278.30399176 2025-05-20,09:02:58.000,140,11029174,12685,0,1747731777,12937.743796310002,72.84775328999967,53278.18521072 2025-05-20,09:02:59.000,140,11029162,12565,0,1747731778,12937.433926049991,72.7772619899988,53278.01751984 2025-05-20,09:03:00.000,140,11029173,12965,0,1747731779,12937.15100102999,72.72086895000393,53277.89175168001 2025-05-20,09:03:01.000,140,11029169,12805,0,1747731780,12936.908493869989,72.72791808000329,53277.76598352001 2025-05-20,09:03:02.000,140,11029207,12685,0,1747731781,12936.713140879998,72.69972155999858,53277.52842144001 2025-05-20,09:03:03.000,140,11029174,12605,0,1747731782,12936.571678369997,72.73496721000265,53277.42361464 2025-05-20,09:03:04.000,140,11029177,12645,0,1747731783,12936.443688480002,72.74201634000201,53277.269898000006 2025-05-20,09:03:05.000,140,11029173,12445,0,1747731784,12936.248335489996,72.79840938000416,53277.08823288 2025-05-20,09:03:06.000,140,11029240,12605,0,1747731785,12936.066455119995,72.84070416000031,53276.97643896001 2025-05-20,09:03:07.000,140,11029194,12765,0,1747731786,12935.95193784999,72.91119546000118,53276.815735200005 2025-05-20,09:03:08.000,140,11029226,12925,0,1747731787,12935.797002719999,72.98168676000205,53276.66201856 2025-05-20,09:03:09.000,140,11029159,12765,0,1747731788,12935.709430689989,72.97463763000269,53276.48734056 2025-05-20,09:03:10.000,140,11029188,12525,0,1747731789,12935.689221759989,72.94644110999798,53276.34061104 2025-05-20,09:03:11.000,140,11029216,12725,0,1747731790,12935.675749139999,72.98873589000141,53276.17990728 2025-05-20,09:03:12.000,140,11029234,12685,0,1747731791,12935.682485449994,73.00283415000013,53276.08907472001 2025-05-20,09:03:13.000,140,11029243,12685,0,1747731792,12935.729639619989,73.08742370999971,53275.96330656 2025-05-20,09:03:14.000,140,11029182,12685,0,1747731793,12935.783530099994,73.10152196999843,53275.88644824 2025-05-20,09:03:15.000,140,11029214,12925,0,1747731794,12935.85762951,73.00283415000013,53275.80260280001 2025-05-20,09:03:16.000,140,11029168,12765,0,1747731795,12935.864365819994,72.9252937199999,53275.690808880005 2025-05-20,09:03:17.000,140,11029225,12365,0,1747731796,12935.803739029994,72.83365503000095,53275.61395056001 2025-05-20,09:03:18.000,140,11029253,12525,0,1747731797,12935.695958069999,72.75611460000073,53275.523118000005 2025-05-20,09:03:19.000,140,11029179,12805,0,1747731798,12935.514077699998,72.65037765000307,53275.43927256 2025-05-20,09:03:20.000,140,11029202,12565,0,1747731799,12935.413033049997,72.62218112999835,53275.36241424 2025-05-20,09:03:21.000,140,11029170,12605,0,1747731800,12935.338933639992,72.62218112999835,53275.29953016001 2025-05-20,09:03:22.000,140,11029224,12565,0,1747731801,12935.311988399997,72.58693548000156,53275.20171048001 2025-05-20,09:03:23.000,140,11029230,12965,0,1747731802,12935.365878880002,72.59398461000092,53275.13183928001 2025-05-20,09:03:24.000,140,11029180,12645,0,1747731803,12935.332197329997,72.60103374000028,53275.02703248 2025-05-20,09:03:25.000,140,11029237,12485,0,1747731804,12935.305252090002,72.6433285200037,53275.020045360005 2025-05-20,09:03:26.000,140,11029246,12605,0,1747731805,12935.231152679997,72.55168983000476,53274.9292128 2025-05-20,09:03:27.000,140,11029219,12805,0,1747731806,12935.217680059992,72.38955983999767,53274.922225680006 2025-05-20,09:03:28.000,140,11029220,12405,0,1747731807,12935.264834230002,72.34021593000216,53274.84536736001 2025-05-20,09:03:29.000,140,11029181,12765,0,1747731808,12935.379351499992,72.29087201999937,53274.78248328 2025-05-20,09:03:30.000,140,11029208,12685,0,1747731809,12935.446714600002,72.31201941000472,53274.72658632001 2025-05-20,09:03:31.000,140,11029213,12765,0,1747731810,12935.520814009993,72.42480549000175,53274.72658632001 2025-05-20,09:03:32.000,140,11029206,12885,0,1747731811,12935.554495559998,72.4811985300039,53274.66370224 2025-05-20,09:03:33.000,140,11029229,12685,0,1747731812,12935.534286629998,72.50234592000197,53274.67767648001 2025-05-20,09:03:34.000,140,11029152,12605,0,1747731813,12935.493868769998,72.47414940000453,53274.60081816 2025-05-20,09:03:35.000,140,11029195,12645,0,1747731814,12935.601649729993,72.35431419000088,53274.55190832 2025-05-20,09:03:36.000,140,11029175,13005,0,1747731815,12935.736375929999,72.25562637000257,53274.5449212 2025-05-20,09:03:37.000,140,11029179,12405,0,1747731816,12935.91151998999,72.19923333000042,53274.5449212 2025-05-20,09:03:38.000,140,11029198,12965,0,1747731817,12936.05298249999,72.21333158999914,53274.50299848 2025-05-20,09:03:39.000,140,11029208,12725,0,1747731818,12936.13381821999,72.17103681000299,53274.468062880005 2025-05-20,09:03:40.000,140,11029193,12765,0,1747731819,12936.24159918,72.15693855000427,53274.44710152 2025-05-20,09:03:41.000,140,11029185,12685,0,1747731820,12936.342643830001,72.10759464000148,53274.468062880005 2025-05-20,09:03:42.000,140,11029198,12525,0,1747731821,12936.383061690001,72.10759464000148,53274.45408864 2025-05-20,09:03:43.000,140,11029219,12565,0,1747731822,12936.463897410002,71.98775942999782,53274.55190832 2025-05-20,09:03:44.000,140,11029214,12645,0,1747731823,12936.639041469993,71.84677683000336,53274.47505 2025-05-20,09:03:45.000,140,11029189,12565,0,1747731824,12936.834394459998,71.71989249000035,53274.49601136 2025-05-20,09:03:46.000,140,11029212,12605,0,1747731825,12936.98932958999,71.60710641000333,53274.50998560001 2025-05-20,09:03:47.000,140,11029231,12885,0,1747731826,12937.09037423999,71.64235206000012,53274.49601136 2025-05-20,09:03:48.000,140,11029176,12605,0,1747731827,12937.103846859995,71.67759771000419,53274.53094696001 2025-05-20,09:03:49.000,140,11029180,12765,0,1747731828,12937.15100102999,71.67759771000419,53274.55190832 2025-05-20,09:03:50.000,140,11029181,12845,0,1747731829,12937.17120995999,71.59300815000461,53274.565882560004 2025-05-20,09:03:51.000,140,11029198,12765,0,1747731830,12937.19141888999,71.46612381000159,53274.586843920006 2025-05-20,09:03:52.000,140,11029209,12765,0,1747731831,12937.17120995999,71.34628859999793,53274.586843920006 2025-05-20,09:03:53.000,140,11029213,12845,0,1747731832,12937.016274829999,71.24760077999963,53274.635753760005 2025-05-20,09:03:54.000,140,11029272,12765,0,1747731833,12936.787240289988,71.08547078999982,53274.635753760005 2025-05-20,09:03:55.000,140,11029228,12725,0,1747731834,12936.450424789997,70.9233408,53274.6147924 2025-05-20,09:03:56.000,140,11029205,12965,0,1747731835,12936.10013667,70.77530906999891,53274.60780528001 2025-05-20,09:03:57.000,140,11029214,12845,0,1747731836,12935.83068426999,70.62727733999782,53274.53094696001 2025-05-20,09:03:58.000,140,11029204,12845,0,1747731837,12935.520814009993,70.479245610004,53274.46107576001 2025-05-20,09:03:59.000,140,11029209,12845,0,1747731838,12935.237888989992,70.44399995999993,53274.37723032 2025-05-20,09:04:00.000,140,11029194,12685,0,1747731839,12935.02232707,70.37350865999906,53274.29338488001 2025-05-20,09:04:01.000,140,11029207,12805,0,1747731840,12934.87412824999,70.26072258000204,53274.21652656 2025-05-20,09:04:02.000,140,11029193,12925,0,1747731841,12934.67203894999,70.10564172000159,53274.07678416001 2025-05-20,09:04:03.000,140,11029217,12685,0,1747731842,12934.564257989994,69.92941347000306,53273.99992584 2025-05-20,09:04:04.000,140,11029217,12605,0,1747731843,12934.496894889999,69.78138174000196,53273.916080400006 2025-05-20,09:04:05.000,140,11029157,12845,0,1747731844,12934.483422269994,69.68974305000302,53273.83922208001 2025-05-20,09:04:06.000,140,11029207,12925,0,1747731845,12934.389113929989,69.64039914000023,53273.748389520006 2025-05-20,09:04:07.000,140,11029227,12525,0,1747731846,12934.315014519998,69.57695696999872,53273.629608480005 2025-05-20,09:04:08.000,140,11029160,12605,0,1747731847,12934.234178799998,69.55580958000064,53273.48986608 2025-05-20,09:04:09.000,140,11029197,12685,0,1747731848,12934.173552009997,69.53466219000256,53273.392046400004 2025-05-20,09:04:10.000,140,11029191,12805,0,1747731849,12934.153343079997,69.49236740999913,53273.23832976001 2025-05-20,09:04:11.000,140,11029217,12765,0,1747731850,12934.267860350003,69.53466219000256,53273.15448432 2025-05-20,09:04:12.000,140,11029158,12725,0,1747731851,12934.355432379998,69.57695696999872,53273.09858736001 2025-05-20,09:04:13.000,140,11029163,12965,0,1747731852,12934.503631199994,69.64039914000023,53272.909935120006 2025-05-20,09:04:14.000,140,11029187,12805,0,1747731853,12934.665302639994,69.66859565999766,53272.82608968 2025-05-20,09:04:15.000,140,11029156,12605,0,1747731854,12934.847183009995,69.74613608999789,53272.65141168 2025-05-20,09:04:16.000,140,11029179,13125,0,1747731855,12934.90107349,69.82367651999812,53272.60250184 2025-05-20,09:04:17.000,140,11029179,12565,0,1747731856,12935.029063379996,69.92941347000306,53272.54660488001 2025-05-20,09:04:18.000,140,11029225,12765,0,1747731857,12935.143580650001,70.01400303000264,53272.44878520001 2025-05-20,09:04:19.000,140,11029187,12885,0,1747731858,12935.271570539997,70.07744520000415,53272.35096552001 2025-05-20,09:04:20.000,140,11029183,12645,0,1747731859,12935.311988399997,70.19023128000117,53272.204236 2025-05-20,09:04:21.000,140,11029225,13005,0,1747731860,12935.318724709992,70.25367345000268,53272.14833904 2025-05-20,09:04:22.000,140,11029179,12805,0,1747731861,12935.413033049997,70.23957519000396,53272.11340344001 2025-05-20,09:04:23.000,140,11029164,12805,0,1747731862,12935.601649729993,70.22547692999797,53272.03654512 2025-05-20,09:04:24.000,140,11029187,13005,0,1747731863,12935.797002719999,70.19023128000117,53271.952699680005 2025-05-20,09:04:25.000,140,11029193,12725,0,1747731864,12936.026037259995,70.25367345000268,53271.86885424 2025-05-20,09:04:26.000,140,11029175,12605,0,1747731865,12936.255071799991,70.33826301000227,53271.8199444 2025-05-20,09:04:27.000,140,11029192,12765,0,1747731866,12936.463897410002,70.42285257000185,53271.79199592 2025-05-20,09:04:28.000,140,11029194,12845,0,1747731867,12936.632305159997,70.52154039000015,53271.7500732 2025-05-20,09:04:29.000,140,11029200,12805,0,1747731868,12936.733349809998,70.52154039000015,53271.68020200001 2025-05-20,09:04:30.000,140,11029147,12805,0,1747731869,12936.895021249999,70.55678604000423,53271.63129216 2025-05-20,09:04:31.000,140,11029151,12925,0,1747731870,12937.023011139994,70.59203169000102,53271.61033080001 2025-05-20,09:04:32.000,140,11029143,12645,0,1747731871,12937.063428999994,70.66252299000189,53271.61033080001 2025-05-20,09:04:33.000,140,11029209,12965,0,1747731872,12937.09711055,70.71186690000468,53271.58238232 2025-05-20,09:04:34.000,140,11029235,12605,0,1747731873,12937.11731948,70.7259651600034,53271.519498240006 2025-05-20,09:04:35.000,140,11029197,12485,0,1747731874,12937.21162781999,70.75416168000083,53271.47058840001 2025-05-20,09:04:36.000,140,11029143,12805,0,1747731875,12937.386771879996,70.81055472000298,53271.4356528 2025-05-20,09:04:37.000,140,11029196,12645,0,1747731876,12937.541707010001,70.90924254000129,53271.45661416 2025-05-20,09:04:38.000,140,11029171,12805,0,1747731877,12937.582124870001,71.00088123000023,53271.4356528 2025-05-20,09:04:39.000,140,11029156,12885,0,1747731878,12937.615806419992,71.02202861999831,53271.3657816 2025-05-20,09:04:40.000,140,11029172,12605,0,1747731879,12937.555179629991,70.93038992999936,53271.34482024001 2025-05-20,09:04:41.000,140,11029170,12685,0,1747731880,12937.474343909991,70.84580036999978,53271.27494904001 2025-05-20,09:04:42.000,140,11029129,12725,0,1747731881,12937.541707010001,70.78235819999827,53271.28892328 2025-05-20,09:04:43.000,140,11029197,12685,0,1747731882,12937.662960590002,70.7612108100002,53271.22603920001 2025-05-20,09:04:44.000,140,11029189,12765,0,1747731883,12937.817895719993,70.77530906999891,53271.2959104 2025-05-20,09:04:45.000,140,11029201,12525,0,1747731884,12937.891995129998,70.87399689000449,53271.17014224 2025-05-20,09:04:46.000,140,11029190,12725,0,1747731885,12937.972830849998,70.81760385000234,53271.19809072 2025-05-20,09:04:47.000,140,11029177,12845,0,1747731886,12938.046930259989,70.78235819999827,53271.184116480006 2025-05-20,09:04:48.000,140,11029235,12365,0,1747731887,12938.134502289999,70.74711255000148,53271.184116480006 2025-05-20,09:04:49.000,140,11029219,12765,0,1747731888,12938.2759648,70.80350559000362,53271.19809072 2025-05-20,09:04:50.000,140,11029205,12685,0,1747731889,12938.43763624,70.8598986299985,53271.17014224 2025-05-20,09:04:51.000,140,11029158,12805,0,1747731890,12938.57236243999,70.86694775999786,53271.163155120004 2025-05-20,09:04:52.000,140,11029142,12965,0,1747731891,12938.6801434,70.91629167000065,53271.163155120004 2025-05-20,09:04:53.000,140,11029213,12645,0,1747731892,12938.747506499996,70.96563558000344,53271.184116480006 2025-05-20,09:04:54.000,140,11029190,12725,0,1747731893,12938.673407089991,71.02907774999767,53271.15616800001 2025-05-20,09:04:55.000,140,11029181,12725,0,1747731894,12938.545417199995,71.09251991999918,53271.14918088 2025-05-20,09:04:56.000,140,11029236,12965,0,1747731895,12938.47131778999,71.22645339000155,53271.07232256 2025-05-20,09:04:57.000,140,11029208,12565,0,1747731896,12938.39048206999,71.2687481699977,53271.03738696001 2025-05-20,09:04:58.000,140,11029233,12525,0,1747731897,12938.37700945,71.34628859999793,53271.02341272 2025-05-20,09:04:59.000,140,11029227,12645,0,1747731898,12938.39048206999,71.36038686000393,53270.96052864 2025-05-20,09:05:00.000,140,11029136,12645,0,1747731899,12938.35680052,71.33923946999857,53270.90463168 2025-05-20,09:05:01.000,140,11029221,12605,0,1747731900,12938.39721838,71.33923946999857,53270.85572184 2025-05-20,09:05:02.000,140,11029213,12645,0,1747731901,12938.403954689995,71.36038686000393,53270.897644560006 2025-05-20,09:05:03.000,140,11029177,12925,0,1747731902,12938.37700945,71.35333773000457,53270.79283776 2025-05-20,09:05:04.000,140,11029192,12565,0,1747731903,12938.262492179994,71.34628859999793,53270.79982488001 2025-05-20,09:05:05.000,140,11029175,12885,0,1747731904,12938.201865389994,71.36038686000393,53270.69501808 2025-05-20,09:05:06.000,140,11029164,12645,0,1747731905,12938.235546939999,71.3180920800005,53270.68803096 2025-05-20,09:05:07.000,140,11029173,12685,0,1747731906,12938.181656459994,71.35333773000457,53270.61815976 2025-05-20,09:05:08.000,140,11029192,12725,0,1747731907,12938.161447529994,71.38858338000136,53270.53431432001 2025-05-20,09:05:09.000,140,11029210,12605,0,1747731908,12938.040193949993,71.43792729000415,53270.47143024 2025-05-20,09:05:10.000,140,11029167,12845,0,1747731909,12937.878522509993,71.4167798999988,53270.3526492 2025-05-20,09:05:11.000,140,11029226,12765,0,1747731910,12937.696642139992,71.27579730000434,53270.30373936 2025-05-20,09:05:12.000,140,11029210,12965,0,1747731911,12937.541707010001,71.13481470000261,53270.19893256001 2025-05-20,09:05:13.000,140,11029188,12525,0,1747731912,12937.406980809996,71.05727427000238,53270.157009840004 2025-05-20,09:05:14.000,140,11029197,12525,0,1747731913,12937.29246353999,71.06432340000174,53270.01726744 2025-05-20,09:05:15.000,140,11029151,12805,0,1747731914,12937.15100102999,71.02907774999767,53269.92643488 2025-05-20,09:05:16.000,140,11029231,12605,0,1747731915,12937.023011139994,70.90924254000129,53269.76573112001 2025-05-20,09:05:17.000,140,11029205,12765,0,1747731916,12936.948911729989,70.80350559000362,53269.71682128001 2025-05-20,09:05:18.000,140,11029226,12965,0,1747731917,12936.888284939989,70.70481776999804,53269.59804024001 2025-05-20,09:05:19.000,140,11029194,12405,0,1747731918,12936.888284939989,70.66957212000125,53269.52816904001 2025-05-20,09:05:20.000,140,11029214,12685,0,1747731919,12936.847867079989,70.66957212000125,53269.388426640005 2025-05-20,09:05:21.000,140,11029158,12845,0,1747731920,12936.800712909993,70.66252299000189,53269.3045812 2025-05-20,09:05:22.000,140,11029247,13045,0,1747731921,12936.753558739998,70.65547386000253,53269.15785168 2025-05-20,09:05:23.000,140,11029226,12645,0,1747731922,12936.726613499988,70.59203169000102,53269.04605776001 2025-05-20,09:05:24.000,140,11029211,12565,0,1747731923,12936.598623609993,70.54973691000487,53268.97618656001 2025-05-20,09:05:25.000,140,11029223,12805,0,1747731924,12936.497578959992,70.52154039000015,53268.82246992 2025-05-20,09:05:26.000,140,11029238,12885,0,1747731925,12936.369589069996,70.45809821999865,53268.766572960005 2025-05-20,09:05:27.000,140,11029200,12765,0,1747731926,12936.322434900001,70.35941040000034,53268.598882080005 2025-05-20,09:05:28.000,140,11029172,12605,0,1747731927,12936.308962279996,70.32416475000355,53268.535998 2025-05-20,09:05:29.000,140,11029211,12925,0,1747731928,12936.26180811,70.31711562000419,53268.41721696 2025-05-20,09:05:30.000,140,11029180,12885,0,1747731929,12936.167499769996,70.37350865999906,53268.25651320001 2025-05-20,09:05:31.000,140,11029213,12765,0,1747731930,12936.066455119995,70.35941040000034,53268.13773216001 2025-05-20,09:05:32.000,140,11029207,12765,0,1747731931,12935.97888309,70.35941040000034,53268.0818352 2025-05-20,09:05:33.000,140,11029192,12605,0,1747731932,12935.99909202,70.42990170000121,53267.928118560005 2025-05-20,09:05:34.000,140,11029181,12725,0,1747731933,12936.147290839996,70.58498256000166,53267.81632464 2025-05-20,09:05:35.000,140,11029192,13045,0,1747731934,12936.362852760001,70.74711255000148,53267.809337520004 2025-05-20,09:05:36.000,140,11029190,12765,0,1747731935,12936.457161099992,70.85284949999914,53267.662608000006 2025-05-20,09:05:37.000,140,11029142,12445,0,1747731936,12936.470633719997,70.90924254000129,53267.57876256 2025-05-20,09:05:38.000,140,11029185,12965,0,1747731937,12936.376325379992,70.89514428000257,53267.48094288 2025-05-20,09:05:39.000,140,11029198,12805,0,1747731938,12936.315698589991,70.76825993999955,53267.376136080005 2025-05-20,09:05:40.000,140,11029220,12845,0,1747731939,12936.248335489996,70.65547386000253,53267.327226240006 2025-05-20,09:05:41.000,140,11029202,12725,0,1747731940,12936.335907519991,70.53563864999887,53267.21543232 2025-05-20,09:05:42.000,140,11029202,12725,0,1747731941,12936.490842649997,70.49334387000272,53267.05472856 2025-05-20,09:05:43.000,140,11029198,13085,0,1747731942,12936.625568850002,70.5144912600008,53266.96389600001 2025-05-20,09:05:44.000,140,11029193,12765,0,1747731943,12936.612096229997,70.50039300000208,53266.873063440005 2025-05-20,09:05:45.000,140,11029226,12925,0,1747731944,12936.450424789997,70.50039300000208,53266.89402480001 2025-05-20,09:05:46.000,140,11029172,12605,0,1747731945,12936.302225970001,70.45104908999929,53266.72633392001 2025-05-20,09:05:47.000,140,11029149,12885,0,1747731946,12936.275280729991,70.34531214000162,53266.61454 2025-05-20,09:05:48.000,140,11029193,12925,0,1747731947,12936.26180811,70.29596822999883,53266.488771840006 2025-05-20,09:05:49.000,140,11029222,12765,0,1747731948,12936.315698589991,70.33826301000227,53266.44684912 2025-05-20,09:05:50.000,140,11029194,12565,0,1747731949,12936.329171209996,70.52154039000015,53266.265183999996 2025-05-20,09:05:51.000,140,11029195,12725,0,1747731950,12936.255071799991,70.67662125000061,53266.153390080006 2025-05-20,09:05:52.000,140,11029176,12645,0,1747731951,12936.11360928999,70.76825993999955,53266.097493119996 2025-05-20,09:05:53.000,140,11029213,12685,0,1747731952,12935.924992609995,70.86694775999786,53265.985699200006 2025-05-20,09:05:54.000,140,11029206,12805,0,1747731953,12935.74984854999,70.91629167000065,53265.88787952001 2025-05-20,09:05:55.000,140,11029187,12765,0,1747731954,12935.601649729993,71.0361268800043,53265.80403408 2025-05-20,09:05:56.000,140,11029199,12925,0,1747731955,12935.500605079993,71.12071644000389,53265.7062144 2025-05-20,09:05:57.000,140,11029214,12805,0,1747731956,12935.453450909998,71.11366731000453,53265.55249776001 2025-05-20,09:05:58.000,140,11029201,12805,0,1747731957,12935.473659839998,71.07842166000046,53265.40576824001 2025-05-20,09:05:59.000,140,11029200,12525,0,1747731958,12935.493868769998,71.09251991999918,53265.363845520005 2025-05-20,09:06:00.000,140,11029202,12725,0,1747731959,12935.386087810002,71.2194042600022,53265.23109024 2025-05-20,09:06:01.000,140,11029176,12765,0,1747731960,12935.231152679997,71.26169903999835,53265.10532208 2025-05-20,09:06:02.000,140,11029169,12645,0,1747731961,12935.056008619991,71.29694469000242,53265.01448952 2025-05-20,09:06:03.000,140,11029183,12885,0,1747731962,12934.90107349,71.27579730000434,53264.9376312 2025-05-20,09:06:04.000,140,11029165,12885,0,1747731963,12934.77981991,71.15596209000068,53264.790901680004 2025-05-20,09:06:05.000,140,11029204,12765,0,1747731964,12934.65856633,71.00793035999959,53264.68609488001 2025-05-20,09:06:06.000,140,11029172,12725,0,1747731965,12934.59120322999,70.8598986299985,53264.60224944 2025-05-20,09:06:07.000,140,11029244,12605,0,1747731966,12934.503631199994,70.75416168000083,53264.38564872 2025-05-20,09:06:08.000,140,11029178,12765,0,1747731967,12934.294805589998,70.70481776999804,53264.24590632 2025-05-20,09:06:09.000,140,11029208,12885,0,1747731968,12934.112925219997,70.62727733999782,53264.141099520006 2025-05-20,09:06:10.000,140,11029198,12885,0,1747731969,12933.964726400001,70.53563864999887,53263.9594344 2025-05-20,09:06:11.000,140,11029211,12645,0,1747731970,12933.863681750001,70.37350865999906,53263.819692 2025-05-20,09:06:12.000,140,11029187,12645,0,1747731971,12933.836736509991,70.25367345000268,53263.65898824001 2025-05-20,09:06:13.000,140,11029216,12845,0,1747731972,12933.924308540001,70.27482084000076,53263.54020720001 2025-05-20,09:06:14.000,140,11029203,12605,0,1747731973,12933.984935330001,70.31711562000419,53263.37251632001 2025-05-20,09:06:15.000,140,11029193,12685,0,1747731974,12934.045562120002,70.3030173599982,53263.28867088 2025-05-20,09:06:16.000,140,11029145,12805,0,1747731975,12934.133134149997,70.28186997000012,53263.15591560001 2025-05-20,09:06:17.000,140,11029189,12845,0,1747731976,12934.200497249993,70.2325260600046,53263.00219896 2025-05-20,09:06:18.000,140,11029210,13005,0,1747731977,12934.234178799998,70.19023128000117,53262.92534064 2025-05-20,09:06:19.000,140,11029148,12845,0,1747731978,12934.200497249993,70.09859259000223,53262.79258536001 2025-05-20,09:06:20.000,140,11029214,12645,0,1747731979,12934.112925219997,70.07039607000479,53262.7366884 2025-05-20,09:06:21.000,140,11029210,12725,0,1747731980,12934.005144260002,70.01400303000264,53262.562010400005 2025-05-20,09:06:22.000,140,11029257,12645,0,1747731981,12933.951253779996,69.92941347000306,53262.40829376001 2025-05-20,09:06:23.000,140,11029219,12605,0,1747731982,12933.883890680001,69.80252913000004,53262.296499840006 2025-05-20,09:06:24.000,140,11029210,12725,0,1747731983,12933.904099610001,69.71793957000045,53262.23361576 2025-05-20,09:06:25.000,140,11029211,12885,0,1747731984,12933.957990089992,69.65449739999895,53262.10086048001 2025-05-20,09:06:26.000,140,11029193,12525,0,1747731985,12934.038825809992,69.60515349000343,53262.00304080001 2025-05-20,09:06:27.000,140,11029196,12885,0,1747731986,12934.065771050002,69.64039914000023,53261.92618248 2025-05-20,09:06:28.000,140,11029192,12845,0,1747731987,12934.038825809992,69.73908695999853,53261.77945296 2025-05-20,09:06:29.000,140,11029174,12565,0,1747731988,12933.971462709997,69.78138174000196,53261.674646160005 2025-05-20,09:06:30.000,140,11029204,12765,0,1747731989,12933.870418059996,69.73908695999853,53261.59080072 2025-05-20,09:06:31.000,140,11029196,12605,0,1747731990,12933.816527579991,69.69679218000238,53261.47900680001 2025-05-20,09:06:32.000,140,11029205,12805,0,1747731991,12933.80305496,69.7108904400011,53261.42310984 2025-05-20,09:06:33.000,140,11029199,12685,0,1747731992,12933.7626371,69.75318522000453,53261.290354560006 2025-05-20,09:06:34.000,140,11029223,12645,0,1747731993,12933.62117459,69.81662738999876,53261.199522 2025-05-20,09:06:35.000,140,11029209,12765,0,1747731994,12933.51339362999,69.78138174000196,53261.11567656001 2025-05-20,09:06:36.000,140,11029205,12605,0,1747731995,12933.358458499999,69.68269392000366,53261.01086976 2025-05-20,09:06:37.000,140,11029200,12565,0,1747731996,12933.257413849999,69.52056393000385,53260.934011440004 2025-05-20,09:06:38.000,140,11029213,12725,0,1747731997,12933.109215029988,69.35843394000403,53260.79426904 2025-05-20,09:06:39.000,140,11029186,12725,0,1747731998,12932.947543590002,69.24564785999974,53260.766320560004 2025-05-20,09:06:40.000,140,11029178,12685,0,1747731999,12932.772399529997,69.16810742999951,53260.6056168 2025-05-20,09:06:41.000,140,11029201,12965,0,1747732000,12932.630937019996,69.13286178000271,53260.48683576 2025-05-20,09:06:42.000,140,11029229,12645,0,1747732001,12932.54336499,69.02007569999842,53260.37504184001 2025-05-20,09:06:43.000,140,11029167,12765,0,1747732002,12932.577046539991,68.85089657999924,53260.2213252 2025-05-20,09:06:44.000,140,11029165,12885,0,1747732003,12932.657882259991,68.7240122400035,53260.15844112001 2025-05-20,09:06:45.000,140,11029162,12685,0,1747732004,12932.651145949996,68.75220876000094,53260.03966008001 2025-05-20,09:06:46.000,140,11029176,12445,0,1747732005,12932.52315606,68.77335614999902,53259.92087904001 2025-05-20,09:06:47.000,140,11029219,12605,0,1747732006,12932.42211141,68.74515963000158,53259.77414952001 2025-05-20,09:06:48.000,140,11029186,12605,0,1747732007,12932.39516616999,68.70991398000479,53259.662355600005 2025-05-20,09:06:49.000,140,11029199,12605,0,1747732008,12932.388429859995,68.6112261599992,53259.58549728001 2025-05-20,09:06:50.000,140,11029184,12845,0,1747732009,12932.39516616999,68.56893138000305,53259.48767760001 2025-05-20,09:06:51.000,140,11029177,12645,0,1747732010,12932.45579295999,68.47024356000475,53259.40383216 2025-05-20,09:06:52.000,140,11029201,12605,0,1747732011,12932.52315606,68.43499791000067,53259.28505112 2025-05-20,09:06:53.000,140,11029210,12725,0,1747732012,12932.55683760999,68.34335922000173,53259.23614128 2025-05-20,09:06:54.000,140,11029181,12685,0,1747732013,12932.58378285,68.24467140000343,53259.15229584001 2025-05-20,09:06:55.000,140,11029188,12885,0,1747732014,12932.58378285,68.20942574999935,53259.11736024 2025-05-20,09:06:56.000,140,11029202,12645,0,1747732015,12932.46252927,68.23762227000407,53259.07543752 2025-05-20,09:06:57.000,140,11029158,12805,0,1747732016,12932.35474830999,68.29401530999894,53259.02652768 2025-05-20,09:06:58.000,140,11029155,12645,0,1747732017,12932.267176279995,68.30811356999766,53258.91473376001 2025-05-20,09:06:59.000,140,11029163,12885,0,1747732018,12932.21328579999,68.3010644399983,53258.81691408001 2025-05-20,09:07:00.000,140,11029238,12245,0,1747732019,12932.092032219989,68.32926096000301,53258.74704288001 2025-05-20,09:07:01.000,140,11029153,12965,0,1747732020,12931.775425649997,68.40680139000324,53258.656210320005 2025-05-20,09:07:02.000,140,11029178,12605,0,1747732021,12931.377983359991,68.54073485999834,53258.50948080001 2025-05-20,09:07:03.000,140,11029170,12645,0,1747732022,12930.99401368999,68.55483312000433,53258.418648240004 2025-05-20,09:07:04.000,140,11029173,12685,0,1747732023,12930.791924389989,68.52663659999962,53258.25794448 2025-05-20,09:07:05.000,140,11029174,12765,0,1747732024,12930.630252950003,68.55483312000433,53258.13217632 2025-05-20,09:07:06.000,140,11029183,12645,0,1747732025,12930.441636269992,68.59007877000113,53257.97845968001 2025-05-20,09:07:07.000,140,11029178,12765,0,1747732026,12930.14523863,68.61827528999856,53257.82474304 2025-05-20,09:07:08.000,140,11029220,12525,0,1747732027,12929.87578622999,68.6112261599992,53257.719936240006 2025-05-20,09:07:09.000,140,11029160,12645,0,1747732028,12929.606333829994,68.5477839899977,53257.55923248 2025-05-20,09:07:10.000,140,11029163,12765,0,1747732029,12929.357090359998,68.52663659999962,53257.41949008 2025-05-20,09:07:11.000,140,11029199,12965,0,1747732030,12929.222364159992,68.46319442999811,53257.29372192 2025-05-20,09:07:12.000,140,11029203,12885,0,1747732031,12929.114583199997,68.46319442999811,53257.15397952 2025-05-20,09:07:13.000,140,11029161,12845,0,1747732032,12929.114583199997,68.45614529999875,53257.028211360004 2025-05-20,09:07:14.000,140,11029140,12565,0,1747732033,12929.020274859991,68.56893138000305,53256.88846896 2025-05-20,09:07:15.000,140,11029175,12525,0,1747732034,12928.932702829996,68.68876658999943,53256.75571368001 2025-05-20,09:07:16.000,140,11029194,13005,0,1747732035,12928.89902127999,68.80860180000309,53256.657893999996 2025-05-20,09:07:17.000,140,11029181,12605,0,1747732036,12928.811449249995,68.93548613999883,53256.46225464 2025-05-20,09:07:18.000,140,11029200,12805,0,1747732037,12928.730613529995,69.0694196100012,53256.39238344 2025-05-20,09:07:19.000,140,11029143,12805,0,1747732038,12928.649777809995,69.20335308000358,53256.31552512 2025-05-20,09:07:20.000,140,11029160,12885,0,1747732039,12928.488106369994,69.26679524999781,53256.20373120001 2025-05-20,09:07:21.000,140,11029200,12765,0,1747732040,12928.366852789994,69.26679524999781,53256.05001456 2025-05-20,09:07:22.000,140,11029208,12645,0,1747732041,12928.312962309989,69.18925482000486,53255.987130479996 2025-05-20,09:07:23.000,140,11029165,12805,0,1747732042,12928.232126589988,69.14696004000143,53255.84040096 2025-05-20,09:07:24.000,140,11029187,12605,0,1747732043,12928.198445039998,69.18925482000486,53255.784504 2025-05-20,09:07:25.000,140,11029176,12965,0,1747732044,12928.050246220002,69.23859873000038,53255.63078736001 2025-05-20,09:07:26.000,140,11029167,12445,0,1747732045,12927.821211679991,69.22450047000166,53255.539954800006 2025-05-20,09:07:27.000,140,11029192,12725,0,1747732046,12927.612386069995,69.12581265000335,53255.42816088 2025-05-20,09:07:28.000,140,11029203,12765,0,1747732047,12927.511341419995,69.05532135000249,53255.30937984 2025-05-20,09:07:29.000,140,11029141,12885,0,1747732048,12927.430505699995,69.01302656999906,53255.19758592001 2025-05-20,09:07:30.000,140,11029222,12725,0,1747732049,12927.31598842999,68.91433875000075,53255.015920800004 2025-05-20,09:07:31.000,140,11029177,12765,0,1747732050,12927.25536163999,68.77335614999902,53254.98098520001 2025-05-20,09:07:32.000,140,11029182,12645,0,1747732051,12927.268834259994,68.57598051000241,53254.82028144001 2025-05-20,09:07:33.000,140,11029184,12605,0,1747732052,12927.390087839995,68.3151627000043,53254.65957768 2025-05-20,09:07:34.000,140,11029210,12885,0,1747732053,12927.592177139995,68.16008184000384,53254.61765496 2025-05-20,09:07:35.000,140,11029190,12485,0,1747732054,12927.902047399992,68.07549228000426,53254.51983528 2025-05-20,09:07:36.000,140,11029204,12965,0,1747732055,12928.083927769992,68.08254141000361,53254.43598984001 2025-05-20,09:07:37.000,140,11029144,12685,0,1747732056,12928.225390279993,67.97680445999868,53254.415028480005 2025-05-20,09:07:38.000,140,11029221,12605,0,1747732057,12928.164763489993,67.92746055000316,53254.33817016001 2025-05-20,09:07:39.000,140,11029180,12845,0,1747732058,12928.003092049992,67.86401838000165,53254.198427760006 2025-05-20,09:07:40.000,140,11029212,12605,0,1747732059,12927.827947990001,67.75828143000399,53254.10060808001 2025-05-20,09:07:41.000,140,11029220,12885,0,1747732060,12927.693221789996,67.71598665000056,53254.07265960001 2025-05-20,09:07:42.000,140,11029235,12685,0,1747732061,12927.72690334,67.77942882000207,53253.9678528 2025-05-20,09:07:43.000,140,11029150,12925,0,1747732062,12927.902047399992,67.90631315999781,53253.83509752001 2025-05-20,09:07:44.000,140,11029164,12645,0,1747732063,12928.050246220002,68.06139401999826,53253.73029072 2025-05-20,09:07:45.000,140,11029263,12765,0,1747732064,12928.124345629993,68.13893444999849,53253.64644528001 2025-05-20,09:07:46.000,140,11029207,12685,0,1747732065,12928.056982529997,68.2658187900015,53253.576574080005 2025-05-20,09:07:47.000,140,11029199,12725,0,1747732066,12927.854893229996,68.46319442999811,53253.49971576001 2025-05-20,09:07:48.000,140,11029163,12445,0,1747732067,12927.58544083,68.58302964000177,53253.359973360006 2025-05-20,09:07:49.000,140,11029198,12885,0,1747732068,12927.42376939,68.68171746000007,53253.23420520001 2025-05-20,09:07:50.000,140,11029184,13125,0,1747732069,12927.33619735999,68.63237355000456,53253.14337264001 2025-05-20,09:07:51.000,140,11029232,13005,0,1747732070,12927.289043189994,68.63942268000392,53253.04555296001 2025-05-20,09:07:52.000,140,11029204,12605,0,1747732071,12927.187998539994,68.70286484999815,53252.91279768 2025-05-20,09:07:53.000,140,11029190,12845,0,1747732072,12927.012854479988,68.77335614999902,53252.75908104001 2025-05-20,09:07:54.000,140,11029172,12805,0,1747732073,12926.716456839997,68.86499483999796,53252.64030000001 2025-05-20,09:07:55.000,140,11029174,12565,0,1747732074,12926.433531819996,68.87909310000396,53252.54946744 2025-05-20,09:07:56.000,140,11029187,12485,0,1747732075,12926.12366156,68.86499483999796,53252.451647760005 2025-05-20,09:07:57.000,140,11029209,12885,0,1747732076,12925.901363329998,68.8720439700046,53252.283956880005 2025-05-20,09:07:58.000,140,11029190,13045,0,1747732077,12925.759900819998,68.9707317900029,53252.1512016 2025-05-20,09:07:59.000,140,11029223,12605,0,1747732078,12925.631910930002,69.09761612999864,53251.99049784001 2025-05-20,09:08:00.000,140,11029186,12685,0,1747732079,12925.456766869996,69.23154960000102,53251.87870392 2025-05-20,09:08:01.000,140,11029179,12925,0,1747732080,12925.281622809991,69.15400917000079,53251.780884240005 2025-05-20,09:08:02.000,140,11029217,12605,0,1747732081,12925.08626982,69.14696004000143,53251.64114184 2025-05-20,09:08:03.000,140,11029149,12965,0,1747732082,12924.91786206999,69.104665259998,53251.52934792 2025-05-20,09:08:04.000,140,11029223,12805,0,1747732083,12924.823553729999,69.01302656999906,53251.40357976 2025-05-20,09:08:05.000,140,11029196,12845,0,1747732084,12924.776399559989,68.93548613999883,53251.298772960006 2025-05-20,09:08:06.000,140,11029149,12605,0,1747732085,12924.695563839989,68.92843700999947,53251.159030560004 2025-05-20,09:08:07.000,140,11029195,12525,0,1747732086,12924.500210849998,68.94253526999819,53251.068198 2025-05-20,09:08:08.000,140,11029173,12885,0,1747732087,12924.1297138,68.9707317900029,53250.87255864 2025-05-20,09:08:09.000,140,11029168,12885,0,1747732088,12923.84005246999,68.83679832000053,53250.78172608 2025-05-20,09:08:10.000,140,11029193,12725,0,1747732089,12923.68511734,68.66761920000135,53250.70486776 2025-05-20,09:08:11.000,140,11029233,12605,0,1747732090,12923.557127449989,68.56188225000369,53250.558138240005 2025-05-20,09:08:12.000,140,11029178,12565,0,1747732091,12923.408928629993,68.56188225000369,53250.37647312 2025-05-20,09:08:13.000,140,11029218,12805,0,1747732092,12923.321356599998,68.6112261599992,53250.23673072 2025-05-20,09:08:14.000,140,11029180,12885,0,1747732093,12923.253993500002,68.62532441999792,53250.08301408 2025-05-20,09:08:15.000,140,11029240,12525,0,1747732094,12923.166421469992,68.59712790000049,53250.02711712001 2025-05-20,09:08:16.000,140,11029208,12725,0,1747732095,12923.152948850002,68.55483312000433,53249.92929744001 2025-05-20,09:08:17.000,140,11029221,12805,0,1747732096,12923.152948850002,68.53368572999898,53249.83147776001 2025-05-20,09:08:18.000,140,11029224,12605,0,1747732097,12923.038431579997,68.61827528999856,53249.7057096 2025-05-20,09:08:19.000,140,11029180,12965,0,1747732098,12922.82960597,68.70286484999815,53249.55898008 2025-05-20,09:08:20.000,140,11029228,12725,0,1747732099,12922.66119821999,68.76630701999966,53249.44019904 2025-05-20,09:08:21.000,140,11029217,12725,0,1747732100,12922.512999399994,68.80155267000373,53249.335392240006 2025-05-20,09:08:22.000,140,11029190,12525,0,1747732101,12922.472581539994,68.83679832000053,53249.27250816 2025-05-20,09:08:23.000,140,11029234,12805,0,1747732102,12922.452372609994,68.80860180000309,53249.15372712 2025-05-20,09:08:24.000,140,11029227,12605,0,1747732103,12922.445636299999,68.75220876000094,53249.06988168001 2025-05-20,09:08:25.000,140,11029196,12725,0,1747732104,12922.46584523,68.68171746000007,53248.95808776 2025-05-20,09:08:26.000,140,11029198,12845,0,1747732105,12922.47931784999,68.63942268000392,53248.90917792 2025-05-20,09:08:27.000,140,11029213,12605,0,1747732106,12922.48605416,68.59712790000049,53248.81834536 2025-05-20,09:08:28.000,140,11029227,12805,0,1747732107,12922.48605416,68.61827528999856,53248.79039688 2025-05-20,09:08:29.000,140,11029197,12845,0,1747732108,12922.47931784999,68.67466833000071,53248.72052568 2025-05-20,09:08:30.000,140,11029232,12445,0,1747732109,12922.47931784999,68.70991398000479,53248.72052568 2025-05-20,09:08:31.000,140,11029209,12645,0,1747732110,12922.47931784999,68.66761920000135,53248.60873176001 2025-05-20,09:08:32.000,140,11029207,12605,0,1747732111,12922.492790469994,68.62532441999792,53248.545847680005 2025-05-20,09:08:33.000,140,11029192,12605,0,1747732112,12922.48605416,68.64647181000328,53248.4829636 2025-05-20,09:08:34.000,140,11029175,12645,0,1747732113,12922.41869105999,68.7240122400035,53248.4130924 2025-05-20,09:08:35.000,140,11029201,12645,0,1747732114,12922.331119029994,68.84384744999988,53248.4130924 2025-05-20,09:08:36.000,140,11029186,13005,0,1747732115,12922.391745819994,68.94253526999819,53248.39213104 2025-05-20,09:08:37.000,140,11029175,12285,0,1747732116,12922.48605416,68.99892831000034,53248.39911816001 2025-05-20,09:08:38.000,140,11029175,13125,0,1747732117,12922.56688988,69.02712482999777,53248.39213104 2025-05-20,09:08:39.000,140,11029164,12645,0,1747732118,12922.715088699995,68.97778092000226,53248.4130924 2025-05-20,09:08:40.000,140,11029169,12605,0,1747732119,12922.957595859996,69.0059774399997,53248.42007952001 2025-05-20,09:08:41.000,140,11029191,12605,0,1747732120,12923.166421469992,69.09056699999928,53248.448028000006 2025-05-20,09:08:42.000,140,11029231,12525,0,1747732121,12923.341565529998,69.07646874000056,53248.496937840006 2025-05-20,09:08:43.000,140,11029232,12565,0,1747732122,12923.429137559993,69.0059774399997,53248.53187344 2025-05-20,09:08:44.000,140,11029208,13045,0,1747732123,12923.523445899998,69.04827222000313,53248.55982192 2025-05-20,09:08:45.000,140,11029243,12805,0,1747732124,12923.63796316999,69.06237048000185,53248.594757520004 2025-05-20,09:08:46.000,140,11029184,12965,0,1747732125,12923.853525089995,69.11171439000464,53248.60873176001 2025-05-20,09:08:47.000,140,11029203,12845,0,1747732126,12924.116241179996,69.13286178000271,53248.72052568 2025-05-20,09:08:48.000,140,11029240,12605,0,1747732127,12924.439584059997,69.17515655999887,53248.73449992001 2025-05-20,09:08:49.000,140,11029168,12725,0,1747732128,12924.607991809993,69.18925482000486,53248.76943552 2025-05-20,09:08:50.000,140,11029249,12685,0,1747732129,12924.594519189988,69.18925482000486,53248.81834536 2025-05-20,09:08:51.000,140,11029178,12805,0,1747732130,12924.594519189988,69.13286178000271,53248.88821656 2025-05-20,09:08:52.000,140,11029188,12685,0,1747732131,12924.655145979988,69.04122309000377,53248.90917792 2025-05-20,09:08:53.000,140,11029197,12605,0,1747732132,12924.830290039994,69.01302656999906,53248.91616504 2025-05-20,09:08:54.000,140,11029204,12885,0,1747732133,12924.911125759994,68.98483005000162,53248.951100640006 2025-05-20,09:08:55.000,140,11029216,12885,0,1747732134,12925.04585196,68.9707317900029,53249.04193320001 2025-05-20,09:08:56.000,140,11029209,12725,0,1747732135,12925.01890671999,69.02007569999842,53249.06289456 2025-05-20,09:08:57.000,140,11029158,12525,0,1747732136,12924.89765313999,69.05532135000249,53249.0069976 2025-05-20,09:08:58.000,140,11029194,12805,0,1747732137,12924.776399559989,69.05532135000249,53249.000010480006 2025-05-20,09:08:59.000,140,11029226,12885,0,1747732138,12924.749454319994,69.05532135000249,53248.99302336001 2025-05-20,09:09:00.000,140,11029193,12845,0,1747732139,12924.843762659999,69.04122309000377,53248.99302336001 2025-05-20,09:09:01.000,140,11029183,12525,0,1747732140,12924.91786206999,69.04122309000377,53248.97206200001 2025-05-20,09:09:02.000,140,11029200,12965,0,1747732141,12924.97848885999,69.0059774399997,53249.01398472 2025-05-20,09:09:03.000,140,11029222,12605,0,1747732142,12924.911125759994,69.02712482999777,53248.951100640006 2025-05-20,09:09:04.000,140,11029201,12925,0,1747732143,12924.843762659999,69.0694196100012,53248.95808776 2025-05-20,09:09:05.000,140,11029195,12685,0,1747732144,12924.762926939999,69.16105830000015,53248.92315216001 2025-05-20,09:09:06.000,140,11029204,12605,0,1747732145,12924.661882289998,69.15400917000079,53248.86026808 2025-05-20,09:09:07.000,140,11029203,12725,0,1747732146,12924.506947159993,69.09761612999864,53248.89520368 2025-05-20,09:09:08.000,140,11029195,12845,0,1747732147,12924.345275719992,69.0694196100012,53248.90219080001 2025-05-20,09:09:09.000,140,11029228,12685,0,1747732148,12924.244231069992,69.02712482999777,53248.82533248001 2025-05-20,09:09:10.000,140,11029193,12805,0,1747732149,12924.244231069992,69.04827222000313,53248.81834536 2025-05-20,09:09:11.000,140,11029185,12765,0,1747732150,12924.284648929992,69.02007569999842,53248.75546128001 2025-05-20,09:09:12.000,140,11029239,12925,0,1747732151,12924.405902509992,68.98483005000162,53248.77642264001 2025-05-20,09:09:13.000,140,11029200,12725,0,1747732152,12924.506947159993,68.9707317900029,53248.762448400004 2025-05-20,09:09:14.000,140,11029198,12685,0,1747732153,12924.607991809993,68.92843700999947,53248.79039688 2025-05-20,09:09:15.000,140,11029149,12765,0,1747732154,12924.682091219998,68.90024049000203,53248.797384 2025-05-20,09:09:16.000,140,11029202,12805,0,1747732155,12924.729245389994,68.8579457099986,53248.811358240004 2025-05-20,09:09:17.000,140,11029149,12525,0,1747732156,12924.830290039994,68.84384744999988,53248.797384 2025-05-20,09:09:18.000,140,11029148,12885,0,1747732157,12924.91786206999,68.90024049000203,53248.77642264001 2025-05-20,09:09:19.000,140,11029227,12765,0,1747732158,12924.99869778999,68.89319136000267,53248.80437112001 2025-05-20,09:09:20.000,140,11029135,12765,0,1747732159,12925.07953350999,68.87909310000396,53248.80437112001 2025-05-20,09:09:21.000,140,11029150,12885,0,1747732160,12925.12668768,68.94253526999819,53248.81834536 2025-05-20,09:09:22.000,140,11029194,12805,0,1747732161,12925.16710554,68.92138788000011,53248.84629384 2025-05-20,09:09:23.000,140,11029166,12685,0,1747732162,12925.24794126,68.9072896200014,53248.86026808 2025-05-20,09:09:24.000,140,11029202,12885,0,1747732163,12925.28835912,68.97778092000226,53248.8672552 2025-05-20,09:09:25.000,140,11029169,12725,0,1747732164,12925.295095429996,69.03417396000441,53248.91616504 2025-05-20,09:09:26.000,140,11029188,12805,0,1747732165,12925.214259709996,69.07646874000056,53248.89520368 2025-05-20,09:09:27.000,140,11029214,12605,0,1747732166,12925.16710554,69.118763520004,53248.97206200001 2025-05-20,09:09:28.000,140,11029118,12765,0,1747732167,12925.09974243999,69.16810742999951,53248.89520368 2025-05-20,09:09:29.000,140,11029172,12605,0,1747732168,12925.093006129995,69.17515655999887,53248.90917792 2025-05-20,09:09:30.000,140,11029155,12725,0,1747732169,12925.18057815999,69.17515655999887,53248.90917792 2025-05-20,09:09:31.000,140,11029183,12845,0,1747732170,12925.214259709996,69.15400917000079,53248.85328096001 2025-05-20,09:09:32.000,140,11029200,12925,0,1747732171,12925.24120494999,69.04827222000313,53248.92315216001 2025-05-20,09:09:33.000,140,11029147,12685,0,1747732172,12925.315304359996,68.92138788000011,53248.881229440005 2025-05-20,09:09:34.000,140,11029209,12805,0,1747732173,12925.510657350002,68.80155267000373,53248.92315216001 2025-05-20,09:09:35.000,140,11029172,12965,0,1747732174,12925.773373440003,68.71696311000414,53248.88821656 2025-05-20,09:09:36.000,140,11029164,12925,0,1747732175,12926.022616909999,68.7240122400035,53248.951100640006 2025-05-20,09:09:37.000,140,11029179,12645,0,1747732176,12926.23817882999,68.70286484999815,53248.98603624 2025-05-20,09:09:38.000,140,11029203,12725,0,1747732177,12926.42679551,68.64647181000328,53248.97206200001 2025-05-20,09:09:39.000,140,11029196,12605,0,1747732178,12926.622148499991,68.5477839899977,53249.06988168001 2025-05-20,09:09:40.000,140,11029202,12725,0,1747732179,12926.756874699997,68.44204704000003,53249.08385592 2025-05-20,09:09:41.000,140,11029207,12805,0,1747732180,12926.797292559997,68.42089965000196,53249.13276576 2025-05-20,09:09:42.000,140,11029157,12805,0,1747732181,12926.743402079992,68.50548921000154,53249.18866272001 2025-05-20,09:09:43.000,140,11029198,12965,0,1747732182,12926.770347320002,68.47024356000475,53249.2515468 2025-05-20,09:09:44.000,140,11029173,12845,0,1747732183,12926.702984219992,68.37155573999917,53249.265521040004 2025-05-20,09:09:45.000,140,11029169,12605,0,1747732184,12926.689511600001,68.23762227000407,53249.24455968 2025-05-20,09:09:46.000,140,11029200,12725,0,1747732185,12926.642357429992,68.17418010000256,53249.24455968 2025-05-20,09:09:47.000,140,11029142,12685,0,1747732186,12926.628884810001,68.17418010000256,53249.30744376001 2025-05-20,09:09:48.000,140,11029155,12645,0,1747732187,12926.595203259996,68.20942574999935,53249.27949528001 2025-05-20,09:09:49.000,140,11029196,12925,0,1747732188,12926.655830049996,68.22352400999807,53249.265521040004 2025-05-20,09:09:50.000,140,11029181,12605,0,1747732189,12926.736665769997,68.2658187900015,53249.34936648 2025-05-20,09:09:51.000,140,11029163,12485,0,1747732190,12926.790556250002,68.29401530999894,53249.265521040004 2025-05-20,09:09:52.000,140,11029179,12765,0,1747732191,12926.837710419997,68.34335922000173,53249.36334072 2025-05-20,09:09:53.000,140,11029153,12725,0,1747732192,12926.925282449993,68.50548921000154,53249.384302080005 2025-05-20,09:09:54.000,140,11029216,12725,0,1747732193,12926.979172929998,68.68171746000007,53249.49609600001 2025-05-20,09:09:55.000,140,11029211,12965,0,1747732194,12926.918546139997,68.73811050000222,53249.44019904 2025-05-20,09:09:56.000,140,11029181,12645,0,1747732195,12926.871391970002,68.66761920000135,53249.4611604 2025-05-20,09:09:57.000,140,11029188,12965,0,1747732196,12926.770347320002,68.65352094000264,53249.52404448001 2025-05-20,09:09:58.000,140,11029177,12765,0,1747732197,12926.750138390002,68.5125383400009,53249.551992960005 2025-05-20,09:09:59.000,140,11029195,12845,0,1747732198,12926.790556250002,68.4772926900041,53249.621864160006 2025-05-20,09:10:00.000,140,11029159,13085,0,1747732199,12926.804028869992,68.3010644399983,53249.65679976 2025-05-20,09:10:01.000,140,11029150,12725,0,1747732200,12926.824237799992,68.13188531999913,53249.68474824 2025-05-20,09:10:02.000,140,11029171,12565,0,1747732201,12926.911809830002,68.04729575999954,53249.78256792001 2025-05-20,09:10:03.000,140,11029137,12725,0,1747732202,12927.006118169993,68.08959054000297,53249.81051640001 2025-05-20,09:10:04.000,140,11029211,12645,0,1747732203,12927.113899129989,68.13893444999849,53249.87340048 2025-05-20,09:10:05.000,140,11029177,12525,0,1747732204,12927.241889019999,68.20942574999935,53249.92231032 2025-05-20,09:10:06.000,140,11029124,12645,0,1747732205,12927.241889019999,68.24467140000343,53249.97820728001 2025-05-20,09:10:07.000,140,11029199,12685,0,1747732206,12927.302515809999,68.2658187900015,53250.01314288 2025-05-20,09:10:08.000,140,11029148,12645,0,1747732207,12927.390087839995,68.21647487999871,53250.055065600005 2025-05-20,09:10:09.000,140,11029210,12445,0,1747732208,12927.430505699995,68.20942574999935,53250.18083376 2025-05-20,09:10:10.000,140,11029205,12725,0,1747732209,12927.46418725,68.21647487999871,53250.14589816001 2025-05-20,09:10:11.000,140,11029211,13005,0,1747732210,12927.54502297,68.23057314000471,53250.27865344 2025-05-20,09:10:12.000,140,11029157,12725,0,1747732211,12927.592177139995,68.23057314000471,53250.341537520006 2025-05-20,09:10:13.000,140,11029155,12525,0,1747732212,12927.65954023999,68.17418010000256,53250.39743448 2025-05-20,09:10:14.000,140,11029219,12485,0,1747732213,12927.60564976,68.13893444999849,53250.49525416 2025-05-20,09:10:15.000,140,11029248,12885,0,1747732214,12927.40356046,68.11073793000105,53250.49525416 2025-05-20,09:10:16.000,140,11029222,12765,0,1747732215,12927.221680089999,68.14598357999785,53250.57211248 2025-05-20,09:10:17.000,140,11029193,12605,0,1747732216,12927.107162819993,68.16008184000384,53250.50224128001 2025-05-20,09:10:18.000,140,11029184,12685,0,1747732217,12927.154316989989,68.13188531999913,53250.58608672 2025-05-20,09:10:19.000,140,11029214,12645,0,1747732218,12927.174525919989,68.13188531999913,53250.55115112001 2025-05-20,09:10:20.000,140,11029215,12485,0,1747732219,12927.241889019999,68.14598357999785,53250.51621552 2025-05-20,09:10:21.000,140,11029188,12645,0,1747732220,12927.289043189994,68.19532749000064,53250.544164 2025-05-20,09:10:22.000,140,11029202,12765,0,1747732221,12927.29577949999,68.24467140000343,53250.544164 2025-05-20,09:10:23.000,140,11029219,12285,0,1747732222,12927.201471159999,68.36450660999981,53250.51621552 2025-05-20,09:10:24.000,140,11029224,12765,0,1747732223,12926.999381859998,68.5477839899977,53250.4742928 2025-05-20,09:10:25.000,140,11029199,12445,0,1747732224,12926.844446729992,68.66761920000135,53250.488267040004 2025-05-20,09:10:26.000,140,11029198,12445,0,1747732225,12926.750138390002,68.68171746000007,53250.53018976001 2025-05-20,09:10:27.000,140,11029159,12645,0,1747732226,12926.655830049996,68.68876658999943,53250.460318560006 2025-05-20,09:10:28.000,140,11029193,12685,0,1747732227,12926.615412189996,68.65352094000264,53250.42538296 2025-05-20,09:10:29.000,140,11029167,12605,0,1747732228,12926.554785399996,68.59712790000049,53250.4044216 2025-05-20,09:10:30.000,140,11029234,12645,0,1747732229,12926.494158609996,68.52663659999962,53250.390447360005 2025-05-20,09:10:31.000,140,11029179,12685,0,1747732230,12926.42005919999,68.58302964000177,53250.34852464 2025-05-20,09:10:32.000,140,11029199,12885,0,1747732231,12926.231442519995,68.64647181000328,53250.320576160004 2025-05-20,09:10:33.000,140,11029226,12805,0,1747732232,12926.103452629999,68.69581571999879,53250.28564056001 2025-05-20,09:10:34.000,140,11029188,12805,0,1747732233,12926.05629845999,68.64647181000328,53250.24371784001 2025-05-20,09:10:35.000,140,11029185,12525,0,1747732234,12926.09671631999,68.52663659999962,53250.19480800001 2025-05-20,09:10:36.000,140,11029251,12805,0,1747732235,12926.191024659995,68.4138505200026,53250.20179512 2025-05-20,09:10:37.000,140,11029228,12645,0,1747732236,12926.312278239995,68.43499791000067,53250.173846640006 2025-05-20,09:10:38.000,140,11029225,12685,0,1747732237,12926.48068598999,68.59712790000049,53250.173846640006 2025-05-20,09:10:39.000,140,11029167,12605,0,1747732238,12926.729929460002,68.8579457099986,53250.2297436 2025-05-20,09:10:40.000,140,11029158,13285,0,1747732239,12926.979172929998,69.14696004000143,53250.24371784001 2025-05-20,09:10:41.000,140,11029198,12925,0,1747732240,12927.093690199988,69.43597437000426,53250.25769208 2025-05-20,09:10:52.000,140,11029238,12645,0,1747732251,12926.231442519995,70.35941040000034,53250.71884200001 2025-05-20,09:10:53.000,140,11029246,12685,0,1747732252,12926.211233589995,70.50039300000208,53250.6839064 2025-05-20,09:10:54.000,140,11029189,12565,0,1747732253,12926.21796989999,70.52858951999951,53250.71884200001 2025-05-20,09:10:55.000,140,11029204,12645,0,1747732254,12926.24491514,70.52154039000015,53250.774738960004 2025-05-20,09:10:56.000,140,11029206,13005,0,1747732255,12926.31901454999,70.52858951999951,53250.83762304001 2025-05-20,09:10:57.000,140,11029210,12645,0,1747732256,12926.44026812999,70.6131790799991,53250.86557152001 2025-05-20,09:10:58.000,140,11029221,13165,0,1747732257,12926.54804909,70.62727733999782,53250.93544272001 2025-05-20,09:10:59.000,140,11029190,12965,0,1747732258,12926.770347320002,70.62022820999846,53250.94941696 2025-05-20,09:11:00.000,140,11029178,12565,0,1747732259,12927.080217579998,70.48629474000336,53251.068198 2025-05-20,09:11:01.000,140,11029205,12565,0,1747732260,12927.390087839995,70.37350865999906,53251.10313360001 2025-05-20,09:11:02.000,140,11029194,12765,0,1747732261,12927.7673212,70.31006649000483,53251.23588888 2025-05-20,09:11:03.000,140,11029200,12565,0,1747732262,12928.083927769992,70.15498563000438,53251.30576008 2025-05-20,09:11:04.000,140,11029177,12685,0,1747732263,12928.440952199999,69.98580650999793,53251.50139944 2025-05-20,09:11:05.000,140,11029165,12525,0,1747732264,12928.75755876999,69.94351173000177,53251.53633504001 2025-05-20,09:11:06.000,140,11029169,12685,0,1747732265,12928.993329619996,69.90121694999834,53251.62018048 2025-05-20,09:11:07.000,140,11029229,12765,0,1747732266,12929.161737369992,69.76728348000324,53251.634154720006 2025-05-20,09:11:08.000,140,11029219,12885,0,1747732267,12929.323408809993,69.66859565999766,53251.780884240005 2025-05-20,09:11:09.000,140,11029240,12765,0,1747732268,12929.410980840003,69.62630088000151,53251.829794080004 2025-05-20,09:11:10.000,140,11029200,12685,0,1747732269,12929.384035599993,69.5276130600032,53251.88569104 2025-05-20,09:11:11.000,140,11029203,12685,0,1747732270,12929.390771910003,69.44302350000362,53251.93460088 2025-05-20,09:11:12.000,140,11029206,12845,0,1747732271,12929.296463569997,69.3161391600006,53251.93460088 2025-05-20,09:11:13.000,140,11029204,12805,0,1747732272,12929.370562980002,69.32318828999996,53252.02543344 2025-05-20,09:11:14.000,140,11029191,12765,0,1747732273,12929.410980840003,69.39367959000083,53252.0463948 2025-05-20,09:11:15.000,140,11029207,12485,0,1747732274,12929.424453459993,69.4641708900017,53252.05338192 2025-05-20,09:11:16.000,140,11029164,12805,0,1747732275,12929.437926079998,69.4148269799989,53252.10927888001 2025-05-20,09:11:17.000,140,11029178,12645,0,1747732276,12929.377299289998,69.30204090000188,53252.13722736001 2025-05-20,09:11:18.000,140,11029204,12965,0,1747732277,12929.323408809993,69.20335308000358,53252.17216296 2025-05-20,09:11:19.000,140,11029180,12685,0,1747732278,12929.323408809993,69.16810742999951,53252.21408568 2025-05-20,09:11:20.000,140,11029196,12725,0,1747732279,12929.390771910003,69.24564785999974,53252.283956880005 2025-05-20,09:11:21.000,140,11029163,12845,0,1747732280,12929.572652279989,69.15400917000079,53252.283956880005 2025-05-20,09:11:22.000,140,11029199,12765,0,1747732281,12929.85557729999,68.99892831000034,53252.31889248 2025-05-20,09:11:23.000,140,11029181,12765,0,1747732282,12930.09808445999,68.83679832000053,53252.353828080006 2025-05-20,09:11:24.000,140,11029184,12645,0,1747732283,12930.333855309997,68.68171746000007,53252.4306864 2025-05-20,09:11:25.000,140,11029202,12685,0,1747732284,12930.603307709993,68.59007877000113,53252.47260912001 2025-05-20,09:11:26.000,140,11029191,12805,0,1747732285,12930.764979149993,68.6112261599992,53252.58440304 2025-05-20,09:11:27.000,140,11029189,12605,0,1747732286,12930.926650589994,68.68171746000007,53252.570428800005 2025-05-20,09:11:28.000,140,11029165,12765,0,1747732287,12931.02095893,68.70991398000479,53252.69619696 2025-05-20,09:11:29.000,140,11029154,12805,0,1747732288,12931.11526726999,68.70991398000479,53252.78004240001 2025-05-20,09:11:30.000,140,11029199,12565,0,1747732289,12931.15568512999,68.80155267000373,53252.84991360001 2025-05-20,09:11:31.000,140,11029190,12965,0,1747732290,12931.16242144,68.92843700999947,53252.94074616 2025-05-20,09:11:32.000,140,11029195,12645,0,1747732291,12931.169157749995,69.07646874000056,53252.989656 2025-05-20,09:11:33.000,140,11029194,12725,0,1747732292,12931.18263037,69.23154960000102,53253.08747568 2025-05-20,09:11:34.000,140,11029207,12765,0,1747732293,12931.23652084999,69.37958133000211,53253.13638552001 2025-05-20,09:11:35.000,140,11029158,12845,0,1747732294,12931.23652084999,69.51351480000449,53253.21324384001 2025-05-20,09:11:36.000,140,11029215,12965,0,1747732295,12931.26346609,69.73908695999853,53253.31106352001 2025-05-20,09:11:37.000,140,11029242,12765,0,1747732296,12931.189366679995,70.0562978099988,53253.3739476 2025-05-20,09:11:38.000,140,11029196,12605,0,1747732297,12931.148948819995,70.25367345000268,53253.48574152 2025-05-20,09:11:39.000,140,11029237,12525,0,1747732298,12931.148948819995,70.31006649000483,53253.53465136 2025-05-20,09:11:40.000,140,11029258,12805,0,1747732299,12931.12200358,70.35236127000098,53253.55561272 2025-05-20,09:11:41.000,140,11029194,12845,0,1747732300,12931.270202399995,70.3312138800029,53253.695355120006 2025-05-20,09:11:42.000,140,11029189,12725,0,1747732301,12931.418401219991,70.39465605000441,53253.744264960005 2025-05-20,09:11:43.000,140,11029185,12525,0,1747732302,12931.425137530001,70.3664595299997,53253.80016192 2025-05-20,09:11:44.000,140,11029189,12685,0,1747732303,12931.371247049996,70.28186997000012,53253.90496872001 2025-05-20,09:11:45.000,140,11029209,12925,0,1747732304,12931.290411329996,70.14088736999838,53253.960865680005 2025-05-20,09:11:46.000,140,11029175,12965,0,1747732305,12931.249993469995,69.97875737999857,53254.05169824001 2025-05-20,09:11:47.000,140,11029195,12645,0,1747732306,12931.18263037,69.8730204300009,53254.11458232 2025-05-20,09:11:48.000,140,11029177,12925,0,1747732307,12931.19610298999,69.73203782999917,53254.17047928001 2025-05-20,09:11:49.000,140,11029174,12725,0,1747732308,12931.38471967,69.61925175000215,53254.24035048001 2025-05-20,09:11:50.000,140,11029210,12885,0,1747732309,12931.607017900002,69.55580958000064,53254.33118304 2025-05-20,09:11:51.000,140,11029216,12845,0,1747732310,12931.876470299998,69.56285871,53254.38708000001 2025-05-20,09:11:52.000,140,11029187,13005,0,1747732311,12932.159395319999,69.60515349000343,53254.45695120001 2025-05-20,09:11:53.000,140,11029181,12725,0,1747732312,12932.36148462,69.68974305000302,53254.54778376 2025-05-20,09:11:54.000,140,11029181,12765,0,1747732313,12932.55683760999,69.80252913000004,53254.63861632 2025-05-20,09:11:55.000,140,11029176,12805,0,1747732314,12932.570310229996,69.86597130000155,53254.72944888 2025-05-20,09:11:56.000,140,11029216,12765,0,1747732315,12932.550101299996,69.93646260000241,53254.848229920004 2025-05-20,09:11:57.000,140,11029205,12805,0,1747732316,12932.60399178,70.03515042000072,53254.98098520001 2025-05-20,09:11:58.000,140,11029153,12685,0,1747732317,12932.610728089996,70.19023128000117,53255.07181776 2025-05-20,09:11:59.000,140,11029216,12885,0,1747732318,12932.62420071,70.3312138800029,53255.16265032 2025-05-20,09:12:00.000,140,11029225,12925,0,1747732319,12932.590519159996,70.43695083000057,53255.19758592001 2025-05-20,09:12:01.000,140,11029210,12685,0,1747732320,12932.50294713,70.50039300000208,53255.30937984 2025-05-20,09:12:02.000,140,11029179,12525,0,1747732321,12932.34127569,70.63432647000445,53255.32335408001 2025-05-20,09:12:03.000,140,11029168,12645,0,1747732322,12932.26043997,70.76825993999955,53255.4002124 2025-05-20,09:12:04.000,140,11029169,12525,0,1747732323,12932.30085783,70.86694775999786,53255.44912224 2025-05-20,09:12:05.000,140,11029200,12885,0,1747732324,12932.35474830999,71.00088123000023,53255.539954800006 2025-05-20,09:12:06.000,140,11029185,12765,0,1747732325,12932.428847719995,71.12071644000389,53255.6447616 2025-05-20,09:12:07.000,140,11029184,12565,0,1747732326,12932.388429859995,71.0713725300011,53255.74258128 2025-05-20,09:12:08.000,140,11029206,12805,0,1747732327,12932.24023104,70.9726847100028,53255.84738808001 2025-05-20,09:12:09.000,140,11029131,12605,0,1747732328,12932.098768529999,70.8598986299985,53255.93123352 2025-05-20,09:12:10.000,140,11029175,12565,0,1747732329,12931.984251259993,70.79645646000426,53256.05700168 2025-05-20,09:12:11.000,140,11029174,12525,0,1747732330,12932.031405429989,70.78235819999827,53256.13386000001 2025-05-20,09:12:12.000,140,11029163,12765,0,1747732331,12932.071823289989,70.79645646000426,53256.20373120001 2025-05-20,09:12:13.000,140,11029169,12645,0,1747732332,12932.092032219989,70.74711255000148,53256.357447840004 2025-05-20,09:12:14.000,140,11029176,12445,0,1747732333,12932.11224114999,70.6131790799991,53256.427319040005 2025-05-20,09:12:15.000,140,11029211,12685,0,1747732334,12932.145922699994,70.5144912600008,53256.53212584 2025-05-20,09:12:16.000,140,11029199,12805,0,1747732335,12932.21328579999,70.45104908999929,53256.6229584 2025-05-20,09:12:17.000,140,11029181,12725,0,1747732336,12932.32106676,70.39465605000441,53256.66488112001 2025-05-20,09:12:18.000,140,11029164,12685,0,1747732337,12932.45579295999,70.38055778999842,53256.74173944 2025-05-20,09:12:19.000,140,11029164,12885,0,1747732338,12932.752190599997,70.19728041000053,53256.80462352001 2025-05-20,09:12:20.000,140,11029221,12525,0,1747732339,12933.068797170003,69.99990477000392,53256.91641744 2025-05-20,09:12:21.000,140,11029170,13005,0,1747732340,12933.324776949994,69.9082660799977,53257.00725 2025-05-20,09:12:22.000,140,11029219,12765,0,1747732341,12933.52012994,69.85892217000219,53257.05615984 2025-05-20,09:12:23.000,140,11029157,12565,0,1747732342,12933.53360255999,69.86597130000155,53257.17494088 2025-05-20,09:12:24.000,140,11029158,12925,0,1747732343,12933.58075673,69.81662738999876,53257.17494088 2025-05-20,09:12:25.000,140,11029213,12805,0,1747732344,12933.61443827999,69.73908695999853,53257.27974768 2025-05-20,09:12:26.000,140,11029198,12845,0,1747732345,12933.708746619996,69.68269392000366,53257.35660600001 2025-05-20,09:12:27.000,140,11029179,12845,0,1747732346,12933.749164479996,69.66859565999766,53257.40551584001 2025-05-20,09:12:28.000,140,11029186,12845,0,1747732347,12933.870418059996,69.68974305000302,53257.44045144 2025-05-20,09:12:29.000,140,11029132,12525,0,1747732348,12934.018616879992,69.63335001000087,53257.433464320005 2025-05-20,09:12:30.000,140,11029223,12685,0,1747732349,12934.139870459992,69.56285871,53257.45442568001 2025-05-20,09:12:31.000,140,11029191,13005,0,1747732350,12934.281332969993,69.50646566999785,53257.531284000004 2025-05-20,09:12:32.000,140,11029172,12805,0,1747732351,12934.348696069988,69.4289252400049,53257.58718096 2025-05-20,09:12:33.000,140,11029163,12565,0,1747732352,12934.443004409994,69.49236740999913,53257.64307792001 2025-05-20,09:12:34.000,140,11029150,12885,0,1747732353,12934.402586549993,69.57695696999872,53257.6360908 2025-05-20,09:12:35.000,140,11029176,12765,0,1747732354,12934.409322859989,69.64039914000023,53257.601155200005 2025-05-20,09:12:36.000,140,11029198,12525,0,1747732355,12934.57099429999,69.56990783999936,53257.68500064 2025-05-20,09:12:37.000,140,11029173,12885,0,1747732356,12934.63162108999,69.56990783999936,53257.719936240006 2025-05-20,09:12:38.000,140,11029160,12605,0,1747732357,12934.503631199994,69.75318522000453,53257.73391048 2025-05-20,09:12:39.000,140,11029218,12605,0,1747732358,12934.240915109993,69.94351173000177,53257.72692336 2025-05-20,09:12:40.000,140,11029214,12725,0,1747732359,12934.011880569997,70.10564172000159,53257.75487184 2025-05-20,09:12:41.000,140,11029188,12565,0,1747732360,12933.931044849996,70.11269085000094,53257.768846080005 2025-05-20,09:12:42.000,140,11029188,12525,0,1747732361,12934.045562120002,70.0562978099988,53257.73391048 2025-05-20,09:12:43.000,140,11029191,12565,0,1747732362,12934.180288319993,69.95760999000049,53257.83173016 2025-05-20,09:12:44.000,140,11029203,12605,0,1747732363,12934.261124039993,69.95056086000113,53257.83173016 2025-05-20,09:12:45.000,140,11029165,12845,0,1747732364,12934.200497249993,69.96465911999985,53257.85269152 2025-05-20,09:12:46.000,140,11029168,12645,0,1747732365,12934.112925219997,69.9223643400037,53257.90858848001 2025-05-20,09:12:47.000,140,11029200,12605,0,1747732366,12933.971462709997,69.8095782599994,53257.83173016 2025-05-20,09:12:48.000,140,11029160,12725,0,1747732367,12934.032089499997,69.70384131000174,53257.87365288 2025-05-20,09:12:49.000,140,11029167,12885,0,1747732368,12934.220706179993,69.62630088000151,53257.85967864001 2025-05-20,09:12:50.000,140,11029177,12725,0,1747732369,12934.503631199994,69.61925175000215,53257.90858848001 2025-05-20,09:12:51.000,140,11029215,12605,0,1747732370,12934.83371038999,69.55580958000064,53257.9505112 2025-05-20,09:12:52.000,140,11029168,12605,0,1747732371,12935.237888989992,69.55580958000064,53257.97845968001 2025-05-20,09:12:53.000,140,11029188,12805,0,1747732372,12935.581440799993,69.56990783999936,53258.083266480004 2025-05-20,09:12:54.000,140,11029181,12565,0,1747732373,12935.83068426999,69.66859565999766,53258.104227840005 2025-05-20,09:12:55.000,140,11029105,12845,0,1747732374,12936.07992774,69.79548000000068,53258.17409904001 2025-05-20,09:12:56.000,140,11029197,12645,0,1747732375,12936.349380139996,69.96465911999985,53258.29288008001 2025-05-20,09:12:57.000,140,11029209,12645,0,1747732376,12936.598623609993,70.13383823999902,53258.390699760006 2025-05-20,09:12:58.000,140,11029180,12605,0,1747732377,12936.713140879998,70.21842779999861,53258.46755808 2025-05-20,09:12:59.000,140,11029179,12605,0,1747732378,12936.753558739998,70.2677717100014,53258.60031336001 2025-05-20,09:13:00.000,140,11029227,12525,0,1747732379,12936.679459329993,70.32416475000355,53258.66319744 2025-05-20,09:13:01.000,140,11029185,12845,0,1747732380,12936.463897410002,70.39465605000441,53258.774991360006 2025-05-20,09:13:02.000,140,11029178,12925,0,1747732381,12936.275280729991,70.465147349998,53258.823901200005 2025-05-20,09:13:03.000,140,11029180,12805,0,1747732382,12936.16076346,70.45809821999865,53258.87979816 2025-05-20,09:13:04.000,140,11029163,12525,0,1747732383,12936.16076346,70.53563864999887,53258.942682240006 2025-05-20,09:13:05.000,140,11029221,12565,0,1747732384,12936.15402714999,70.63432647000445,53258.97761784 2025-05-20,09:13:06.000,140,11029190,12605,0,1747732385,12936.255071799991,70.7612108100002,53259.07543752 2025-05-20,09:13:07.000,140,11029224,12565,0,1747732386,12936.362852760001,70.84580036999978,53259.14530872 2025-05-20,09:13:08.000,140,11029166,12685,0,1747732387,12936.329171209996,70.89514428000257,53259.19421856 2025-05-20,09:13:09.000,140,11029141,12485,0,1747732388,12936.430215859997,70.89514428000257,53259.278064000006 2025-05-20,09:13:10.000,140,11029199,12645,0,1747732389,12936.639041469993,70.88809515000321,53259.396845040006 2025-05-20,09:13:11.000,140,11029246,12645,0,1747732390,12936.942175419994,70.84580036999978,53259.43178064 2025-05-20,09:13:12.000,140,11029196,12605,0,1747732391,12937.33288139999,70.8246529800017,53259.58549728001 2025-05-20,09:13:13.000,140,11029249,12645,0,1747732392,12937.636015349992,70.77530906999891,53259.711265440004 2025-05-20,09:13:14.000,140,11029182,12605,0,1747732393,12937.851577269998,70.75416168000083,53259.830046480005 2025-05-20,09:13:15.000,140,11029177,12605,0,1747732394,12938.060402879993,70.64137560000381,53259.948827520006 2025-05-20,09:13:16.000,140,11029188,12765,0,1747732395,12938.235546939999,70.62022820999846,53260.067608560006 2025-05-20,09:13:17.000,140,11029186,12845,0,1747732396,12938.35680052,70.66252299000189,53260.22831232001 2025-05-20,09:13:18.000,140,11029212,12965,0,1747732397,12938.37027313999,70.78235819999827,53260.235299440006 2025-05-20,09:13:19.000,140,11029162,12445,0,1747732398,12938.39048206999,70.85284949999914,53260.35408048001 2025-05-20,09:13:20.000,140,11029190,12605,0,1747732399,12938.383745759995,70.86694775999786,53260.42395168001 2025-05-20,09:13:21.000,140,11029232,12885,0,1747732400,12938.35680052,70.81760385000234,53260.47984864 2025-05-20,09:13:22.000,140,11029166,12525,0,1747732401,12938.43763624,70.74006342000212,53260.58465544 2025-05-20,09:13:23.000,140,11029184,12965,0,1747732402,12938.49826303,70.73301429000276,53260.668500880005 2025-05-20,09:13:24.000,140,11029179,12765,0,1747732403,12938.6801434,70.73301429000276,53260.73138496001 2025-05-20,09:13:25.000,140,11029183,12805,0,1747732404,12938.707088639996,70.7259651600034,53260.77330768 2025-05-20,09:13:26.000,140,11029206,12805,0,1747732405,12938.754242809991,70.66957212000125,53260.906062960006 2025-05-20,09:13:27.000,140,11029257,12885,0,1747732406,12938.693616019991,70.58498256000166,53260.94099856 2025-05-20,09:13:28.000,140,11029213,12765,0,1747732407,12938.504999339995,70.52858951999951,53260.9899084 2025-05-20,09:13:29.000,140,11029199,12405,0,1747732408,12938.242283249994,70.5779334300023,53261.04580536001 2025-05-20,09:13:30.000,140,11029203,12885,0,1747732409,12938.019985019993,70.69071950999933,53261.03183112 2025-05-20,09:13:31.000,140,11029217,12645,0,1747732410,12937.737059999992,70.77530906999891,53261.08074096 2025-05-20,09:13:32.000,140,11029234,12605,0,1747732411,12937.568652249996,70.78235819999827,53261.08074096 2025-05-20,09:13:33.000,140,11029229,12645,0,1747732412,12937.44066236,70.74006342000212,53261.04580536001 2025-05-20,09:13:34.000,140,11029217,12765,0,1747732413,12937.366562949996,70.74711255000148,53260.99689552001 2025-05-20,09:13:35.000,140,11029197,12725,0,1747732414,12937.33961771,70.77530906999891,53260.94798568001 2025-05-20,09:13:36.000,140,11029249,12525,0,1747732415,12937.31940878,70.79645646000426,53260.99689552001 2025-05-20,09:13:37.000,140,11029265,12605,0,1747732416,12937.27899092,70.85284949999914,53260.89208872 2025-05-20,09:13:38.000,140,11029233,12845,0,1747732417,12937.17120995999,70.90924254000129,53260.87811448001 2025-05-20,09:13:39.000,140,11029198,12805,0,1747732418,12936.982593279994,70.91629167000065,53260.87811448001 2025-05-20,09:13:40.000,140,11029248,12805,0,1747732419,12936.767031359988,70.9233408,53260.86414024 2025-05-20,09:13:41.000,140,11029206,12565,0,1747732420,12936.639041469993,70.94448818999808,53260.82920464001 2025-05-20,09:13:42.000,140,11029218,12725,0,1747732421,12936.571678369997,70.95858645000408,53260.787281920006 2025-05-20,09:13:43.000,140,11029225,12485,0,1747732422,12936.585150990002,71.01497948999895,53260.787281920006 2025-05-20,09:13:44.000,140,11029248,13005,0,1747732423,12936.713140879998,71.07842166000046,53260.787281920006 2025-05-20,09:13:45.000,140,11029228,12765,0,1747732424,12936.841130769993,71.1700603499994,53260.71042360001 2025-05-20,09:13:46.000,140,11029165,12845,0,1747732425,12937.002802209994,71.32514120999986,53260.738372080006 2025-05-20,09:13:47.000,140,11029207,12645,0,1747732426,12937.27899092,71.46612381000159,53260.78029480001 2025-05-20,09:13:48.000,140,11029211,12685,0,1747732427,12937.588861179996,71.57890988999861,53260.80824328001 2025-05-20,09:13:49.000,140,11029198,12445,0,1747732428,12937.952621919998,71.67759771000419,53260.84317888 2025-05-20,09:13:50.000,140,11029223,12765,0,1747732429,12938.262492179994,71.78333466000186,53260.934011440004 2025-05-20,09:13:51.000,140,11029220,12645,0,1747732430,12938.626252919996,72.0230050800019,53260.99689552001 2025-05-20,09:13:52.000,140,11029264,12725,0,1747732431,12938.936123179992,72.26267550000193,53261.122663680006 2025-05-20,09:13:53.000,140,11029233,13125,0,1747732432,12939.225784509988,72.4318546200011,53261.21349624001 2025-05-20,09:13:54.000,140,11029204,12525,0,1747732433,12939.441346429994,72.51644418000069,53261.36721288 2025-05-20,09:13:55.000,140,11029214,12805,0,1747732434,12939.582808939995,72.48824766000325,53261.458045440006 2025-05-20,09:13:56.000,140,11029227,12605,0,1747732435,12939.784898239996,72.36136332000024,53261.625736320006 2025-05-20,09:13:57.000,140,11029236,12885,0,1747732436,12940.040878020001,72.26267550000193,53261.772465840004 2025-05-20,09:13:58.000,140,11029196,13005,0,1747732437,12940.411375069998,72.09349638000276,53261.90522112001 2025-05-20,09:13:59.000,140,11029209,12965,0,1747732438,12940.68756377999,72.03005421000125,53262.02400216 2025-05-20,09:14:00.000,140,11029202,12685,0,1747732439,12940.862707839995,71.96661203999975,53262.15675744 2025-05-20,09:14:01.000,140,11029228,12605,0,1747732440,12941.01764297,71.82562943999801,53262.296499840006 2025-05-20,09:14:02.000,140,11029191,12685,0,1747732441,12941.125423929996,71.71989249000035,53262.394319520005 2025-05-20,09:14:03.000,140,11029195,12805,0,1747732442,12941.111951309991,71.62120467000204,53262.54104904 2025-05-20,09:14:04.000,140,11029212,12885,0,1747732443,12941.071533449991,71.53661511000246,53262.64585584 2025-05-20,09:14:05.000,140,11029247,12845,0,1747732444,12940.97048879999,71.4308781600048,53262.77162400001 2025-05-20,09:14:06.000,140,11029177,12765,0,1747732445,12940.88965307999,71.32514120999986,53262.799572480006 2025-05-20,09:14:07.000,140,11029225,12765,0,1747732446,12940.862707839995,71.24760077999963,53262.83450808 2025-05-20,09:14:08.000,140,11029223,12885,0,1747732447,12940.781872119995,71.15596209000068,53262.95328912 2025-05-20,09:14:09.000,140,11029153,12525,0,1747732448,12940.781872119995,71.0361268800043,53263.03713456001 2025-05-20,09:14:10.000,140,11029212,12885,0,1747732449,12940.64714591999,70.90219341000193,53263.10001864 2025-05-20,09:14:11.000,140,11029230,12965,0,1747732450,12940.525892339989,70.73301429000276,53263.14892848 2025-05-20,09:14:12.000,140,11029180,12965,0,1747732451,12940.391166139998,70.62727733999782,53263.16988984 2025-05-20,09:14:13.000,140,11029174,12845,0,1747732452,12940.317066729993,70.50039300000208,53263.232773920005 2025-05-20,09:14:14.000,140,11029185,12845,0,1747732453,12940.269912559997,70.45104908999929,53263.33758072 2025-05-20,09:14:15.000,140,11029215,12765,0,1747732454,12940.202549460002,70.3664595299997,53263.33758072 2025-05-20,09:14:16.000,140,11029187,12725,0,1747732455,12940.148658979997,70.35236127000098,53263.38649056 2025-05-20,09:14:17.000,140,11029208,12765,0,1747732456,12940.108241119997,70.3664595299997,53263.41443904001 2025-05-20,09:14:18.000,140,11029193,12885,0,1747732457,12940.114977429992,70.42285257000185,53263.46334888001 2025-05-20,09:14:19.000,140,11029183,12885,0,1747732458,12940.141922670002,70.47219648000464,53263.47732312 2025-05-20,09:14:20.000,140,11029174,12685,0,1747732459,12940.155395289992,70.50744213000144,53263.49828448 2025-05-20,09:14:21.000,140,11029215,12605,0,1747732460,12940.182340530002,70.55678604000423,53263.53322008 2025-05-20,09:14:22.000,140,11029218,12725,0,1747732461,12940.202549460002,70.56383517000359,53263.58911704001 2025-05-20,09:14:23.000,140,11029198,13045,0,1747732462,12940.202549460002,70.57088430000294,53263.58212992001 2025-05-20,09:14:24.000,140,11029189,12965,0,1747732463,12940.283385180002,70.6131790799991,53263.70091096 2025-05-20,09:14:25.000,140,11029202,12725,0,1747732464,12940.384429829988,70.71891603000404,53263.70091096 2025-05-20,09:14:26.000,140,11029193,12765,0,1747732465,12940.458529239993,70.8598986299985,53263.79174352 2025-05-20,09:14:27.000,140,11029191,12965,0,1747732466,12940.566310199989,70.90924254000129,53263.82667912001 2025-05-20,09:14:28.000,140,11029166,12685,0,1747732467,12940.586519129989,71.00088123000023,53263.87558896001 2025-05-20,09:14:29.000,140,11029222,12645,0,1747732468,12940.599991749994,71.02907774999767,53263.89655032001 2025-05-20,09:14:30.000,140,11029191,12605,0,1747732469,12940.613464369999,71.12071644000389,53264.01533136001 2025-05-20,09:14:31.000,140,11029226,12645,0,1747732470,12940.62693698999,71.20530600000347,53264.05026696 2025-05-20,09:14:32.000,140,11029162,12445,0,1747732471,12940.69430009,71.36038686000393,53264.169048 2025-05-20,09:14:33.000,140,11029156,12565,0,1747732472,12940.71450902,71.47317294000095,53264.21097072001 2025-05-20,09:14:34.000,140,11029178,12645,0,1747732473,12940.72798163999,71.48022207000031,53264.25289344001 2025-05-20,09:14:35.000,140,11029180,12885,0,1747732474,12940.761663189995,71.46612381000159,53264.29481616 2025-05-20,09:14:36.000,140,11029145,12405,0,1747732475,12940.69430009,71.48022207000031,53264.32975176001 2025-05-20,09:14:37.000,140,11029163,12285,0,1747732476,12940.552837579999,71.49432032999903,53264.4135972 2025-05-20,09:14:38.000,140,11029187,12805,0,1747732477,12940.370957209998,71.48022207000031,53264.37866160001 2025-05-20,09:14:39.000,140,11029121,12685,0,1747732478,12940.216022079992,71.45202555000287,53264.42757144001 2025-05-20,09:14:40.000,140,11029156,13085,0,1747732479,12940.074559569992,71.34628859999793,53264.43455856 2025-05-20,09:14:41.000,140,11029206,12725,0,1747732480,12939.980251230001,71.22645339000155,53264.49744264001 2025-05-20,09:14:42.000,140,11029170,12765,0,1747732481,12939.939833370001,71.14186383000197,53264.51840400001 2025-05-20,09:14:43.000,140,11029146,12725,0,1747732482,12939.845525029996,71.12776557000325,53264.54635248001 2025-05-20,09:14:44.000,140,11029153,12845,0,1747732483,12939.75121668999,71.17710947999876,53264.49744264001 2025-05-20,09:14:45.000,140,11029157,13085,0,1747732484,12939.61649049,71.09251991999918,53264.51141688 2025-05-20,09:14:46.000,140,11029174,13045,0,1747732485,12939.373983329999,71.00793035999959,53264.53237824 2025-05-20,09:14:47.000,140,11029193,12645,0,1747732486,12939.010222589997,70.8598986299985,53264.53237824 2025-05-20,09:14:48.000,140,11029152,12805,0,1747732487,12938.754242809991,70.74006342000212,53264.46949416001 2025-05-20,09:14:49.000,140,11029157,12525,0,1747732488,12938.653198159991,70.62727733999782,53264.51840400001 2025-05-20,09:14:50.000,140,11029119,12725,0,1747732489,12938.626252919996,70.62727733999782,53264.476481280006 2025-05-20,09:14:51.000,140,11029165,12805,0,1747732490,12938.59257136999,70.78235819999827,53264.46250704 2025-05-20,09:14:52.000,140,11029177,12725,0,1747732491,12938.444372549995,70.95858645000408,53264.49744264001 2025-05-20,09:14:53.000,140,11029131,12805,0,1747732492,12938.134502289999,70.93743905999872,53264.46250704 2025-05-20,09:14:54.000,140,11029208,12885,0,1747732493,12937.885258820002,70.88104602000385,53264.39263584 2025-05-20,09:14:55.000,140,11029239,12765,0,1747732494,12937.750532619997,70.83875124000042,53264.36468736 2025-05-20,09:14:56.000,140,11029204,12645,0,1747732495,12937.683169520002,70.90924254000129,53264.32975176001 2025-05-20,09:14:57.000,140,11029182,12805,0,1747732496,12937.649487969997,71.05022514000302,53264.33673888 2025-05-20,09:14:58.000,140,11029196,12805,0,1747732497,12937.582124870001,71.13481470000261,53264.28084192001 2025-05-20,09:14:59.000,140,11029203,12925,0,1747732498,12937.433926049991,71.1066181799979,53264.308790400006 2025-05-20,09:15:00.000,140,11029203,12525,0,1747732499,12937.305936159995,70.97973384000215,53264.2738548 2025-05-20,09:15:01.000,140,11029158,12925,0,1747732500,12937.103846859995,70.90924254000129,53264.29481616 2025-05-20,09:15:02.000,140,11029195,12485,0,1747732501,12936.948911729989,70.86694775999786,53264.25988056001 2025-05-20,09:15:03.000,140,11029205,12965,0,1747732502,12936.874812319998,70.79645646000426,53264.2738548 2025-05-20,09:15:04.000,140,11029200,12765,0,1747732503,12936.96912065999,70.74711255000148,53264.25289344001 2025-05-20,09:15:05.000,140,11029192,12805,0,1747732504,12936.96912065999,70.69071950999933,53264.238919200005 2025-05-20,09:15:06.000,140,11029206,12805,0,1747732505,12936.948911729989,70.71186690000468,53264.35071312001 2025-05-20,09:15:07.000,140,11029131,12725,0,1747732506,12936.881548629994,70.69776863999869,53264.33673888 2025-05-20,09:15:08.000,140,11029173,12645,0,1747732507,12936.787240289988,70.66957212000125,53264.31577752 2025-05-20,09:15:09.000,140,11029204,12565,0,1747732508,12936.767031359988,70.70481776999804,53264.33673888 2025-05-20,09:15:10.000,140,11029167,12885,0,1747732509,12936.895021249999,70.78235819999827,53264.31577752 2025-05-20,09:15:11.000,140,11029168,12685,0,1747732510,12937.164473649995,70.85284949999914,53264.357700240005 2025-05-20,09:15:12.000,140,11029198,12805,0,1747732511,12937.528234389996,70.88809515000321,53264.44853280001 2025-05-20,09:15:13.000,140,11029196,12645,0,1747732512,12937.945885609988,70.93743905999872,53264.5533396 2025-05-20,09:15:14.000,140,11029210,12765,0,1747732513,12938.282701109994,70.93038992999936,53264.644172160006 2025-05-20,09:15:15.000,140,11029191,12645,0,1747732514,12938.37700945,70.90924254000129,53264.741991840005 2025-05-20,09:15:16.000,140,11029224,12765,0,1747732515,12938.32985527999,70.96563558000344,53264.83282440001 2025-05-20,09:15:17.000,140,11029233,12645,0,1747732516,12938.195129079999,70.9726847100028,53264.90269560001 2025-05-20,09:15:18.000,140,11029232,12965,0,1747732517,12938.141238599994,70.95858645000408,53264.96557968 2025-05-20,09:15:19.000,140,11029208,12605,0,1747732518,12938.18839276999,70.98678297000151,53265.09134784001 2025-05-20,09:15:20.000,140,11029205,12685,0,1747732519,12938.28943741999,71.04317601000366,53265.16820616001 2025-05-20,09:15:21.000,140,11029214,13005,0,1747732520,12938.37700945,71.2194042600022,53265.22410312 2025-05-20,09:15:22.000,140,11029147,12525,0,1747732521,12938.4780541,71.33219033999922,53265.28000008 2025-05-20,09:15:23.000,140,11029205,12525,0,1747732522,12938.626252919996,71.32514120999986,53265.39878112 2025-05-20,09:15:24.000,140,11029205,12885,0,1747732523,12938.835078529992,71.2687481699977,53265.48961368 2025-05-20,09:15:25.000,140,11029204,12765,0,1747732524,12939.144948789988,71.17710947999876,53265.59442048001 2025-05-20,09:15:26.000,140,11029178,12805,0,1747732525,12939.50870952999,71.20530600000347,53265.699227280005 2025-05-20,09:15:27.000,140,11029213,12685,0,1747732526,12939.83205240999,71.2687481699977,53265.83896968001 2025-05-20,09:15:28.000,140,11029176,12725,0,1747732527,12940.040878020001,71.3180920800005,53265.99268632 2025-05-20,09:15:29.000,140,11029233,12645,0,1747732528,12940.094768499992,71.37448512000265,53266.097493119996 2025-05-20,09:15:30.000,140,11029182,12765,0,1747732529,12940.114977429992,71.33923946999857,53266.265183999996 2025-05-20,09:15:31.000,140,11029223,12605,0,1747732530,12940.121713740002,71.2687481699977,53266.369990800005 2025-05-20,09:15:32.000,140,11029155,12885,0,1747732531,12940.182340530002,71.19825687000412,53266.4747976 2025-05-20,09:15:33.000,140,11029237,12725,0,1747732532,12940.263176250002,71.21235513000283,53266.64248848 2025-05-20,09:15:34.000,140,11029138,12845,0,1747732533,12940.249703629997,71.2194042600022,53266.69139832 2025-05-20,09:15:35.000,140,11029182,12965,0,1747732534,12940.229494699997,71.21235513000283,53266.803192240004 2025-05-20,09:15:36.000,140,11029220,12565,0,1747732535,12940.101504810002,71.20530600000347,53266.935947519996 2025-05-20,09:15:37.000,140,11029233,12965,0,1747732536,12939.980251230001,71.19120774000476,53266.96389600001 2025-05-20,09:15:38.000,140,11029170,12645,0,1747732537,12939.926360749996,71.19120774000476,53267.040754320005 2025-05-20,09:15:39.000,140,11029243,12605,0,1747732538,12940.067823259997,71.13481470000261,53267.159535360006 2025-05-20,09:15:40.000,140,11029202,12605,0,1747732539,12940.195813149992,71.14186383000197,53267.208445200005 2025-05-20,09:15:41.000,140,11029240,12685,0,1747732540,12940.370957209998,71.24055165000027,53267.32023912001 2025-05-20,09:15:42.000,140,11029178,12725,0,1747732541,12940.458529239993,71.33923946999857,53267.40408456 2025-05-20,09:15:43.000,140,11029215,12685,0,1747732542,12940.519156029994,71.35333773000457,53267.43203304 2025-05-20,09:15:44.000,140,11029208,12725,0,1747732543,12940.505683409989,71.42382902999816,53267.55081408 2025-05-20,09:15:45.000,140,11029202,12645,0,1747732544,12940.62693698999,71.5295659800031,53267.67658224 2025-05-20,09:15:46.000,140,11029240,12965,0,1747732545,12940.761663189995,71.6634994499982,53267.75344056001 2025-05-20,09:15:47.000,140,11029226,12605,0,1747732546,12941.044588209996,71.79743292000057,53267.879208720005 2025-05-20,09:15:48.000,140,11029184,12765,0,1747732547,12941.287095369997,71.81153117999929,53267.98401552 2025-05-20,09:15:49.000,140,11029201,12685,0,1747732548,12941.590229319998,71.73399074999907,53268.13074504 2025-05-20,09:15:50.000,140,11029220,12805,0,1747732549,12941.86641802999,71.7762855300025,53268.263500320005 2025-05-20,09:15:51.000,140,11029200,12525,0,1747732550,12942.12913411999,71.88202248000016,53268.34734576 2025-05-20,09:15:52.000,140,11029198,12685,0,1747732551,12942.479422240001,71.98775942999782,53268.535998 2025-05-20,09:15:53.000,140,11029197,12605,0,1747732552,12942.789292499998,72.10759464000148,53268.61984344001 2025-05-20,09:15:54.000,140,11029207,12605,0,1747732553,12943.011590729999,72.17808594000235,53268.766572960005 2025-05-20,09:15:55.000,140,11029222,12445,0,1747732554,12943.22715264999,72.17103681000299,53268.97618656001 2025-05-20,09:15:56.000,140,11029210,12765,0,1747732555,12943.51681398,72.1851350700017,53269.171825920006 2025-05-20,09:15:57.000,140,11029190,12685,0,1747732556,12943.772793759992,72.20628245999978,53269.33252968001 2025-05-20,09:15:58.000,140,11029178,12605,0,1747732557,12944.048982469998,72.32611767000344,53269.45131072 2025-05-20,09:15:59.000,140,11029166,12925,0,1747732558,12944.183708669989,72.44595287999982,53269.63297584 2025-05-20,09:16:00.000,140,11029224,12645,0,1747732559,12944.217390219994,72.55873896000412,53269.74476976001 2025-05-20,09:16:01.000,140,11029195,12845,0,1747732560,12944.224126529989,72.59398461000092,53269.870537920004 2025-05-20,09:16:02.000,140,11029203,12885,0,1747732561,12944.32517117999,72.65742678000242,53270.04521592 2025-05-20,09:16:03.000,140,11029137,12885,0,1747732562,12944.55420572,72.6433285200037,53270.15002272001 2025-05-20,09:16:04.000,140,11029231,12525,0,1747732563,12944.810185499991,72.68562329999986,53270.30373936 2025-05-20,09:16:05.000,140,11029223,12845,0,1747732564,12945.066165279997,72.87594981000439,53270.40854616 2025-05-20,09:16:06.000,140,11029165,12525,0,1747732565,12945.362562919989,73.06627632000163,53270.54828856 2025-05-20,09:16:07.000,140,11029177,12685,0,1747732566,12945.578124839994,73.24955369999952,53270.63912112 2025-05-20,09:16:08.000,140,11029166,12885,0,1747732567,12945.81389569,73.39758543000062,53270.827773360004 2025-05-20,09:16:09.000,140,11029151,12725,0,1747732568,12946.137238570002,73.46102760000213,53270.98847712001 2025-05-20,09:16:10.000,140,11029231,12445,0,1747732569,12946.534680859993,73.54561716000171,53271.1911036 2025-05-20,09:16:11.000,140,11029172,12885,0,1747732570,12946.959068389995,73.72184541000024,53271.35879448 2025-05-20,09:16:12.000,140,11029180,12605,0,1747732571,12947.343038059997,73.84872975000326,53271.52648536 2025-05-20,09:16:13.000,140,11029194,12605,0,1747732572,12947.652908319993,73.9403684400022,53271.72911184001 2025-05-20,09:16:14.000,140,11029220,12765,0,1747732573,12947.895415479994,73.9403684400022,53271.854880000006 2025-05-20,09:16:15.000,140,11029194,12965,0,1747732574,12948.14465894999,74.02495800000179,53272.14135192001 2025-05-20,09:16:16.000,140,11029203,12645,0,1747732575,12948.366957179991,74.18003886000224,53272.30904280001 2025-05-20,09:16:17.000,140,11029152,12805,0,1747732576,12948.569046479992,74.39151276000484,53272.553592000004 2025-05-20,09:16:18.000,140,11029163,12645,0,1747732577,12948.737454230002,74.47610232000443,53272.73525712001 2025-05-20,09:16:19.000,140,11029191,12645,0,1747732578,12948.953016149993,74.433807540001,53272.888973760004 2025-05-20,09:16:20.000,140,11029210,12605,0,1747732579,12949.24267747999,74.34216885000205,53273.18941992001 2025-05-20,09:16:21.000,140,11029169,12525,0,1747732580,12949.539075119996,74.34921798000141,53273.35012368 2025-05-20,09:16:22.000,140,11029123,12605,0,1747732581,12949.801791209997,74.35626711000077,53273.5667244 2025-05-20,09:16:23.000,140,11029239,12805,0,1747732582,12949.923044789997,74.42675841000164,53273.78332512 2025-05-20,09:16:24.000,140,11029193,12605,0,1747732583,12949.976935270002,74.42675841000164,53273.97197736 2025-05-20,09:16:25.000,140,11029198,12765,0,1747732584,12950.003880509998,74.42675841000164,53274.14665536 2025-05-20,09:16:26.000,140,11029196,12885,0,1747732585,12950.091452539993,74.42675841000164,53274.32832048 2025-05-20,09:16:27.000,140,11029197,12445,0,1747732586,12950.152079329993,74.40561102000356,53274.468062880005 2025-05-20,09:16:28.000,140,11029194,13045,0,1747732587,12950.192497189993,74.46200405999843,53274.62177952 2025-05-20,09:16:29.000,140,11029183,12485,0,1747732588,12950.293541839994,74.42675841000164,53274.74754768001 2025-05-20,09:16:30.000,140,11029203,12845,0,1747732589,12950.354168629994,74.41970928000228,53274.95017416 2025-05-20,09:16:31.000,140,11029154,12965,0,1747732590,12950.347432319999,74.39151276000484,53275.07594232 2025-05-20,09:16:32.000,140,11029127,12765,0,1747732591,12950.199233499989,74.34921798000141,53275.173762 2025-05-20,09:16:33.000,140,11029213,12925,0,1747732592,12950.131870399993,74.27872668000055,53275.29953016001 2025-05-20,09:16:34.000,140,11029140,12485,0,1747732593,12950.030825749993,74.17298973000288,53275.37638848001 2025-05-20,09:16:35.000,140,11029225,12885,0,1747732594,12949.929781099992,74.10249843000202,53275.48119528 2025-05-20,09:16:36.000,140,11029215,12725,0,1747732595,12949.707482869992,73.96151583000028,53275.54407936001 2025-05-20,09:16:37.000,140,11029194,12765,0,1747732596,12949.606438219991,73.89807365999877,53275.67683464 2025-05-20,09:16:38.000,140,11029232,12885,0,1747732597,12949.50539356999,73.73594366999896,53275.73273160001 2025-05-20,09:16:39.000,140,11029237,12685,0,1747732598,12949.438030469995,73.73594366999896,53275.739718720004 2025-05-20,09:16:40.000,140,11029168,12725,0,1747732599,12949.458239399995,73.77118932000303,53275.81657704 2025-05-20,09:16:41.000,140,11029225,12605,0,1747732600,12949.47171202,73.76414019000367,53275.858499760005 2025-05-20,09:16:42.000,140,11029219,13005,0,1747732601,12949.42455784999,73.74299279999832,53275.93535808 2025-05-20,09:16:43.000,140,11029195,12805,0,1747732602,12949.357194749995,73.82053322999855,53275.93535808 2025-05-20,09:16:44.000,140,11029179,12845,0,1747732603,12949.168578069999,73.85577888000262,53276.01920352001 2025-05-20,09:16:45.000,140,11029199,12725,0,1747732604,12948.966488769998,73.9403684400022,53276.0122164 2025-05-20,09:16:46.000,140,11029198,12365,0,1747732605,12948.764399469997,73.99676148000435,53276.075100480004 2025-05-20,09:16:47.000,140,11029197,12565,0,1747732606,12948.602728029997,74.08135104000394,53276.11702320001 2025-05-20,09:16:48.000,140,11029193,12765,0,1747732607,12948.542101239997,74.1518423400048,53276.13099744 2025-05-20,09:16:49.000,140,11029197,12765,0,1747732608,12948.380429799996,74.25053016000311,53276.13798456001 2025-05-20,09:16:50.000,140,11029229,12765,0,1747732609,12948.13118633,74.27872668000055,53276.22183 2025-05-20,09:16:51.000,140,11029211,12725,0,1747732610,12947.848261309999,74.24348103000375,53276.23580424001 2025-05-20,09:16:52.000,140,11029197,12845,0,1747732611,12947.706798799998,74.13069494999945,53276.20785576001 2025-05-20,09:16:53.000,140,11029239,13005,0,1747732612,12947.686589869998,74.00381061000371,53276.263752720006 2025-05-20,09:16:54.000,140,11029186,12605,0,1747732613,12947.854997619994,73.93331931000284,53276.28471408001 2025-05-20,09:16:55.000,140,11029203,12645,0,1747732614,12948.09076847,74.0390562600005,53276.3266368 2025-05-20,09:16:56.000,140,11029151,12725,0,1747732615,12948.407375039991,74.20823537999968,53276.396508 2025-05-20,09:16:57.000,140,11029120,12685,0,1747732616,12948.609464339992,74.45495492999908,53276.45939208 2025-05-20,09:16:58.000,140,11029186,12525,0,1747732617,12948.649882199992,74.63118318000488,53276.55022464001 2025-05-20,09:16:59.000,140,11029193,12725,0,1747732618,12948.542101239997,74.76511664999998,53276.529263280005 2025-05-20,09:17:00.000,140,11029196,12685,0,1747732619,12948.441056589996,74.81446056000277,53276.71791552001 2025-05-20,09:17:01.000,140,11029189,12765,0,1747732620,12948.279385149996,74.77216577999934,53276.7807996 2025-05-20,09:17:02.000,140,11029165,12765,0,1747732621,12948.198549429995,74.7792149099987,53276.7807996 2025-05-20,09:17:03.000,140,11029158,12685,0,1747732622,12948.20528573999,74.77216577999934,53276.85765792001 2025-05-20,09:17:04.000,140,11029146,12565,0,1747732623,12948.198549429995,74.90609925000172,53276.88560640001 2025-05-20,09:17:05.000,140,11029176,12605,0,1747732624,12948.259176219995,74.96954142000322,53276.864645040005 2025-05-20,09:17:06.000,140,11029182,12605,0,1747732625,12948.37369349,75.06118011000217,53276.96945184 2025-05-20,09:17:07.000,140,11029190,12765,0,1747732626,12948.501683379996,75.2021627100039,53277.032335920005 2025-05-20,09:17:08.000,140,11029223,12565,0,1747732627,12948.616200650002,75.3854400900018,53277.07425864001 2025-05-20,09:17:09.000,140,11029151,12805,0,1747732628,12948.663354819997,75.4488822600033,53277.12316848001 2025-05-20,09:17:10.000,140,11029184,12925,0,1747732629,12948.730717919992,75.49117703999946,53277.14412984001 2025-05-20,09:17:11.000,140,11029184,12525,0,1747732630,12948.771135779993,75.49117703999946,53277.151116960005 2025-05-20,09:17:12.000,140,11029153,12965,0,1747732631,12948.825026259998,75.53347182000289,53277.29085936001 2025-05-20,09:17:13.000,140,11029207,12605,0,1747732632,12948.885653049998,75.58986485999776,53277.35374344 2025-05-20,09:17:14.000,140,11029211,12845,0,1747732633,12948.959752459989,75.71674920000078,53277.3747048 2025-05-20,09:17:15.000,140,11029177,12765,0,1747732634,12948.973225079993,75.8295352799978,53277.437588880006 2025-05-20,09:17:16.000,140,11029141,12885,0,1747732635,12948.973225079993,75.81543701999908,53277.46553736 2025-05-20,09:17:17.000,140,11029171,12645,0,1747732636,12948.939543529988,75.77314224000293,53277.535408560005 2025-05-20,09:17:18.000,140,11029167,12845,0,1747732637,12948.872180429993,75.6956018100027,53277.584318400004 2025-05-20,09:17:19.000,140,11029200,12765,0,1747732638,12948.784608399998,75.5969139900044,53277.619254 2025-05-20,09:17:20.000,140,11029175,12685,0,1747732639,12948.730717919992,75.54052095000225,53277.64021536 2025-05-20,09:17:21.000,140,11029196,12605,0,1747732640,12948.730717919992,75.5969139900044,53277.64021536 2025-05-20,09:17:22.000,140,11029193,12605,0,1747732641,12948.717245300002,75.60396312000375,53277.67515096001 2025-05-20,09:17:23.000,140,11029165,12805,0,1747732642,12948.723981609997,75.62511051000183,53277.69611232001 2025-05-20,09:17:24.000,140,11029224,12845,0,1747732643,12948.636409580002,75.63920877000055,53277.772970640006 2025-05-20,09:17:25.000,140,11029183,12925,0,1747732644,12948.555573860001,75.5828157299984,53277.78694488 2025-05-20,09:17:26.000,140,11029172,12645,0,1747732645,12948.629673269992,75.55461921000096,53277.7589964 2025-05-20,09:17:27.000,140,11029189,12845,0,1747732646,12948.757663160002,75.4841279100001,53277.81489336001 2025-05-20,09:17:28.000,140,11029206,12845,0,1747732647,12948.872180429993,75.3854400900018,53277.85681608 2025-05-20,09:17:29.000,140,11029184,12445,0,1747732648,12949.054060799994,75.25855574999878,53277.8987388 2025-05-20,09:17:30.000,140,11029171,12765,0,1747732649,12949.175314379994,75.18806444999791,53277.92668728 2025-05-20,09:17:31.000,140,11029183,12605,0,1747732650,12949.31004058,75.14576967000176,53278.0035456 2025-05-20,09:17:32.000,140,11029185,12645,0,1747732651,12949.48518463999,75.10347488999832,53278.04546832 2025-05-20,09:17:33.000,140,11029131,12725,0,1747732652,12949.599701909996,75.13167141000304,53278.12232664 2025-05-20,09:17:34.000,140,11029178,12805,0,1747732653,12949.734428110001,75.10347488999832,53278.206172080005 2025-05-20,09:17:35.000,140,11029188,12605,0,1747732654,12949.761373349997,75.04003272000409,53278.24809480001 2025-05-20,09:17:36.000,140,11029155,12605,0,1747732655,12949.734428110001,74.94839402999787,53278.33194024 2025-05-20,09:17:37.000,140,11029190,12645,0,1747732656,12949.680537629996,74.85675533999893,53278.422772800004 2025-05-20,09:17:38.000,140,11029183,12685,0,1747732657,12949.714219180001,74.7792149099987,53278.4577084 2025-05-20,09:17:39.000,140,11029214,12765,0,1747732658,12949.801791209997,74.7439692600019,53278.555528079996 2025-05-20,09:17:40.000,140,11029207,12445,0,1747732659,12949.808527519992,74.65233057000296,53278.62539928 2025-05-20,09:17:41.000,140,11029185,12965,0,1747732660,12949.795054900002,74.68757621999976,53278.70225760001 2025-05-20,09:17:42.000,140,11029208,12805,0,1747732661,12949.795054900002,74.68757621999976,53278.758154560004 2025-05-20,09:17:43.000,140,11029209,12765,0,1747732662,12949.815263830002,74.6805270900004,53278.86296136 2025-05-20,09:17:44.000,140,11029176,12645,0,1747732663,12949.882626929997,74.69462534999911,53278.90488408 2025-05-20,09:17:45.000,140,11029141,12685,0,1747732664,12950.044298369998,74.70167447999847,53279.01667800001 2025-05-20,09:17:46.000,140,11029180,12685,0,1747732665,12950.259860289989,74.70872360999783,53279.07956208 2025-05-20,09:17:47.000,140,11029194,12885,0,1747732666,12950.414795419994,74.70872360999783,53279.163407520005 2025-05-20,09:17:48.000,140,11029178,12685,0,1747732667,12950.4686859,74.70872360999783,53279.21930448 2025-05-20,09:17:49.000,140,11029249,12845,0,1747732668,12950.293541839994,74.72987100000319,53279.26821432 2025-05-20,09:17:50.000,140,11029203,12805,0,1747732669,12950.024089439998,74.70872360999783,53279.31712416 2025-05-20,09:17:51.000,140,11029196,12605,0,1747732670,12949.720955489996,74.63118318000488,53279.380008240005 2025-05-20,09:17:52.000,140,11029176,12885,0,1747732671,12949.579492979996,74.50429884000187,53279.38699536 2025-05-20,09:17:53.000,140,11029174,13045,0,1747732672,12949.599701909996,74.52544622999994,53279.428918080004 2025-05-20,09:17:54.000,140,11029154,12845,0,1747732673,12949.680537629996,74.67347796000104,53279.393982479996 2025-05-20,09:17:55.000,140,11029203,12685,0,1747732674,12949.761373349997,75.01888532999874,53279.449879440006 2025-05-20,09:17:56.000,140,11029176,12645,0,1747732675,12949.747900729992,75.24445749000006,53279.54071200001 2025-05-20,09:17:57.000,140,11029191,12605,0,1747732676,12949.714219180001,75.31494879000093,53279.547699120005 2025-05-20,09:17:58.000,140,11029163,12805,0,1747732677,12949.667065009991,75.26560487999814,53279.5756476 2025-05-20,09:17:59.000,140,11029187,12645,0,1747732678,12949.646856079991,75.15281880000111,53279.65949304001 2025-05-20,09:18:00.000,140,11029175,12565,0,1747732679,12949.626647149991,75.13167141000304,53279.70141576 2025-05-20,09:18:01.000,140,11029149,13045,0,1747732680,12949.633383460001,75.18101531999855,53279.75731272001 2025-05-20,09:18:02.000,140,11029178,12965,0,1747732681,12949.579492979996,75.2374083600007,53279.79923544 2025-05-20,09:18:03.000,140,11029192,12685,0,1747732682,12949.606438219991,75.29380140000285,53279.834171040005 2025-05-20,09:18:04.000,140,11029145,12685,0,1747732683,12949.55254774,75.23035923000134,53279.834171040005 2025-05-20,09:18:05.000,140,11029169,12645,0,1747732684,12949.586229289991,75.11757315000432,53279.89705512 2025-05-20,09:18:06.000,140,11029196,12885,0,1747732685,12949.619910839996,74.94134489999851,53279.96692632 2025-05-20,09:18:07.000,140,11029190,12885,0,1747732686,12949.700746559996,74.84970620999957,53280.02282328001 2025-05-20,09:18:08.000,140,11029142,12765,0,1747732687,12949.700746559996,74.90609925000172,53280.07173312001 2025-05-20,09:18:09.000,140,11029175,12725,0,1747732688,12949.61317453,75.03298359000473,53280.14160432001 2025-05-20,09:18:10.000,140,11029184,13005,0,1747732689,12949.559284049996,75.06822924000153,53280.218462640005 2025-05-20,09:18:11.000,140,11029178,12765,0,1747732690,12949.52560249999,75.0259344599981,53280.24641112 2025-05-20,09:18:12.000,140,11029243,12605,0,1747732691,12949.55254774,74.94839402999787,53280.37916640001 2025-05-20,09:18:13.000,140,11029213,12725,0,1747732692,12949.633383460001,74.88495186000364,53280.35820504001 2025-05-20,09:18:14.000,140,11029186,12605,0,1747732693,12949.734428110001,74.7933131700047,53280.42108912 2025-05-20,09:18:15.000,140,11029203,13005,0,1747732694,12949.875890620002,74.71577274000447,53280.553844400005 2025-05-20,09:18:16.000,140,11029191,12765,0,1747732695,12950.104925159998,74.70872360999783,53280.64467696001 2025-05-20,09:18:17.000,140,11029194,12885,0,1747732696,12950.280069219989,74.70167447999847,53280.70756104 2025-05-20,09:18:18.000,140,11029224,12525,0,1747732697,12950.50236744999,74.71577274000447,53280.76345800001 2025-05-20,09:18:19.000,140,11029148,12485,0,1747732698,12950.677511509995,74.76511664999998,53280.791406480006 2025-05-20,09:18:20.000,140,11029179,12765,0,1747732699,12950.738138299996,74.82855882000149,53280.96608448 2025-05-20,09:18:21.000,140,11029192,12685,0,1747732700,12950.69098413,74.73692013000255,53281.0429428 2025-05-20,09:18:22.000,140,11029251,12965,0,1747732701,12950.54952162,74.56069188000401,53281.14774960001 2025-05-20,09:18:23.000,140,11029187,12685,0,1747732702,12950.313750769994,74.34921798000141,53281.20364656 2025-05-20,09:18:24.000,140,11029117,12725,0,1747732703,12950.192497189993,74.10249843000202,53281.2525564 2025-05-20,09:18:25.000,140,11029175,12805,0,1747732704,12950.259860289989,74.01790887000243,53281.31544048001 2025-05-20,09:18:26.000,140,11029215,12965,0,1747732705,12950.42826804,74.01790887000243,53281.32941472 2025-05-20,09:18:27.000,140,11029193,12765,0,1747732706,12950.657302579995,74.13774407999881,53281.441208640004 2025-05-20,09:18:28.000,140,11029193,12725,0,1747732707,12950.798765089996,74.32102146000398,53281.48313136001 2025-05-20,09:18:29.000,140,11029210,12845,0,1747732708,12950.73140199,74.4972497100025,53281.53204120001 2025-05-20,09:18:30.000,140,11029187,12605,0,1747732709,12950.637093649995,74.59593753000081,53281.62287376001 2025-05-20,09:18:31.000,140,11029180,12765,0,1747732710,12950.44847697,74.56069188000401,53281.64383512 2025-05-20,09:18:32.000,140,11029220,12605,0,1747732711,12950.246387669999,74.51134797000122,53281.75562904 2025-05-20,09:18:33.000,140,11029214,12965,0,1747732712,12950.044298369998,74.53954448999866,53281.797551760006 2025-05-20,09:18:34.000,140,11029168,12565,0,1747732713,12950.003880509998,74.61003578999953,53281.825500240004 2025-05-20,09:18:35.000,140,11029191,12805,0,1747732714,12949.916308480002,74.7439692600019,53281.87441008 2025-05-20,09:18:36.000,140,11029235,12565,0,1747732715,12949.801791209997,74.90609925000172,53281.90235856 2025-05-20,09:18:37.000,140,11029260,13165,0,1747732716,12949.761373349997,75.06118011000217,53281.95825552001 2025-05-20,09:18:38.000,140,11029196,12645,0,1747732717,12949.660328699996,75.21626097000262,53281.9512684 2025-05-20,09:18:39.000,140,11029195,12605,0,1747732718,12949.54581142999,75.3854400900018,53281.95825552001 2025-05-20,09:18:40.000,140,11029202,12965,0,1747732719,12949.518866189996,75.50527529999817,53281.95825552001 2025-05-20,09:18:41.000,140,11029200,12845,0,1747732720,12949.5929656,75.49822616999882,53282.0211396 2025-05-20,09:18:42.000,140,11029216,12645,0,1747732721,12949.55254774,75.52642269000353,53282.014152480006 2025-05-20,09:18:43.000,140,11029202,12725,0,1747732722,12949.478448329995,75.49117703999946,53282.063062320005 2025-05-20,09:18:44.000,140,11029159,12645,0,1747732723,12949.35045844,75.39953835000051,53282.014152480006 2025-05-20,09:18:45.000,140,11029216,12525,0,1747732724,12949.20899593,75.26560487999814,53282.04908808 2025-05-20,09:18:46.000,140,11029229,12645,0,1747732725,12949.006906629998,75.14576967000176,53282.00017824 2025-05-20,09:18:47.000,140,11029235,12725,0,1747732726,12948.771135779993,75.00478707000002,53282.00017824 2025-05-20,09:18:48.000,140,11029199,12805,0,1747732727,12948.488210759991,74.87085359999764,53281.92331992 2025-05-20,09:18:49.000,140,11029175,12765,0,1747732728,12948.218758359995,74.80036230000405,53281.8813972 2025-05-20,09:18:50.000,140,11029242,12605,0,1747732729,12947.94256964999,74.76511664999998,53281.78357752 2025-05-20,09:18:51.000,140,11029203,12805,0,1747732730,12947.780898209989,74.66642883000168,53281.7416548 2025-05-20,09:18:52.000,140,11029243,13125,0,1747732731,12947.666380939998,74.63118318000488,53281.62287376001 2025-05-20,09:18:53.000,140,11029198,12725,0,1747732732,12947.545127359997,74.60298666000017,53281.54601544 2025-05-20,09:18:54.000,140,11029201,12485,0,1747732733,12947.369983299992,74.60298666000017,53281.46915712 2025-05-20,09:18:55.000,140,11029230,12725,0,1747732734,12947.05337673,74.61708491999889,53281.38531168001 2025-05-20,09:18:56.000,140,11029228,12605,0,1747732735,12946.736770159994,74.56774101000337,53281.35037608 2025-05-20,09:18:57.000,140,11029206,12925,0,1747732736,12946.507735619998,74.46200405999843,53281.21762080001 2025-05-20,09:18:58.000,140,11029207,12885,0,1747732737,12946.298910010002,74.34921798000141,53281.19665944001 2025-05-20,09:18:59.000,140,11029244,12645,0,1747732738,12946.197865360002,74.29987406999862,53281.03595568 2025-05-20,09:19:00.000,140,11029245,12965,0,1747732739,12946.103557019997,74.30692319999798,53280.95211024001 2025-05-20,09:19:01.000,140,11029215,12885,0,1747732740,12945.962094509996,74.37036536999949,53280.9730716 2025-05-20,09:19:02.000,140,11029215,12525,0,1747732741,12945.73305997,74.3985618900042,53280.91717464 2025-05-20,09:19:03.000,140,11029236,12725,0,1747732742,12945.497289119994,74.40561102000356,53280.840316320006 2025-05-20,09:19:04.000,140,11029209,12565,0,1747732743,12945.207627789998,74.35626711000077,53280.73550952 2025-05-20,09:19:05.000,140,11029213,12685,0,1747732744,12944.924702769997,74.3985618900042,53280.67961256 2025-05-20,09:19:06.000,140,11029229,12685,0,1747732745,12944.58788726999,74.51134797000122,53280.59576712001 2025-05-20,09:19:07.000,140,11029195,12845,0,1747732746,12944.419479519995,74.62413404999825,53280.46999896 2025-05-20,09:19:08.000,140,11029249,12805,0,1747732747,12944.40600689999,74.66642883000168,53280.42108912 2025-05-20,09:19:09.000,140,11029181,12965,0,1747732748,12944.520524169995,74.72282187000383,53280.42108912 2025-05-20,09:19:10.000,140,11029200,12965,0,1747732749,12944.69566823,74.81446056000277,53280.36519216 2025-05-20,09:19:11.000,140,11029189,12685,0,1747732750,12944.837130740001,74.87085359999764,53280.3442308 2025-05-20,09:19:12.000,140,11029185,12605,0,1747732751,12944.938175390002,74.97659055000258,53280.32326944 2025-05-20,09:19:13.000,140,11029200,12645,0,1747732752,12944.884284909996,75.07527837000089,53280.35121792 2025-05-20,09:19:14.000,140,11029214,12605,0,1747732753,12944.64851405999,75.20921184000326,53280.39314064 2025-05-20,09:19:15.000,140,11029202,12605,0,1747732754,12944.44642475999,75.26560487999814,53280.35121792 2025-05-20,09:19:16.000,140,11029192,12965,0,1747732755,12944.224126529989,75.32199792000029,53280.32326944 2025-05-20,09:19:17.000,140,11029243,12565,0,1747732756,12944.075927709993,75.32904704999964,53280.26038536001 2025-05-20,09:19:18.000,140,11029234,12565,0,1747732757,12944.055718779993,75.3854400900018,53280.267372480004 2025-05-20,09:19:19.000,140,11029199,12645,0,1747732758,12944.048982469998,75.32199792000029,53280.23243688 2025-05-20,09:19:20.000,140,11029183,12965,0,1747732759,12944.042246159988,75.28675227000349,53280.23942400001 2025-05-20,09:19:21.000,140,11029179,12805,0,1747732760,12943.920992580002,75.26560487999814,53280.26038536001 2025-05-20,09:19:22.000,140,11029195,12885,0,1747732761,12943.772793759992,75.15986793000047,53280.24641112 2025-05-20,09:19:23.000,140,11029176,12925,0,1747732762,12943.752584829992,75.13167141000304,53280.267372480004 2025-05-20,09:19:24.000,140,11029230,12885,0,1747732763,12943.752584829992,75.15986793000047,53280.14160432001 2025-05-20,09:19:25.000,140,11029207,12565,0,1747732764,12943.806475309997,75.23035923000134,53280.120642960006 2025-05-20,09:19:26.000,140,11029205,12685,0,1747732765,12943.988355679998,75.27970314000413,53280.1346172 2025-05-20,09:19:27.000,140,11029180,12725,0,1747732766,12944.210653909999,75.29380140000285,53280.11365584001 2025-05-20,09:19:28.000,140,11029192,12765,0,1747732767,12944.34538010999,75.37839096000243,53280.10666872 2025-05-20,09:19:29.000,140,11029249,12925,0,1747732768,12944.42621582999,75.44183313000394,53280.07872024 2025-05-20,09:19:30.000,140,11029200,12685,0,1747732769,12944.480106309995,75.52642269000353,53280.08570736 2025-05-20,09:19:31.000,140,11029204,12525,0,1747732770,12944.56767833999,75.60396312000375,53280.07173312001 2025-05-20,09:19:32.000,140,11029212,13045,0,1747732771,12944.601359889995,75.6956018100027,53280.0298104 2025-05-20,09:19:33.000,140,11029200,12605,0,1747732772,12944.60809619999,75.80133876000036,53280.05775888 2025-05-20,09:19:34.000,140,11029208,12725,0,1747732773,12944.601359889995,75.91412484000466,53280.00884904 2025-05-20,09:19:35.000,140,11029199,12765,0,1747732774,12944.57441465,75.98461613999825,53280.00884904 2025-05-20,09:19:36.000,140,11029170,13005,0,1747732775,12944.59462358,76.0410091800004,53279.99487480001 2025-05-20,09:19:37.000,140,11029181,12645,0,1747732776,12944.601359889995,76.09740222000255,53279.99487480001 2025-05-20,09:19:38.000,140,11029191,12925,0,1747732777,12944.500315239995,76.13264786999935,53279.89705512 2025-05-20,09:19:39.000,140,11029209,12805,0,1747732778,12944.38579796999,76.09035309000319,53279.883080880005 2025-05-20,09:19:40.000,140,11029155,12685,0,1747732779,12944.28475331999,76.0410091800004,53279.86211952 2025-05-20,09:19:41.000,140,11029164,12445,0,1747732780,12944.035509849993,75.9775670099989,53279.73635136001 2025-05-20,09:19:42.000,140,11029154,12765,0,1747732781,12943.914256269993,75.93527223000274,53279.67346728 2025-05-20,09:19:43.000,140,11029169,12565,0,1747732782,12943.900783650002,75.92117397000402,53279.6804544 2025-05-20,09:19:44.000,140,11029198,12925,0,1747732783,12943.947937819998,75.8436335400038,53279.58962184001 2025-05-20,09:19:45.000,140,11029140,12845,0,1747732784,12943.900783650002,75.74494571999821,53279.47084080001 2025-05-20,09:19:46.000,140,11029127,12765,0,1747732785,12943.671749109992,75.58986485999776,53279.41494384 2025-05-20,09:19:47.000,140,11029178,12605,0,1747732786,12943.402296709995,75.4488822600033,53279.35904688 2025-05-20,09:19:48.000,140,11029169,12685,0,1747732787,12943.25409789,75.29380140000285,53279.31013704 2025-05-20,09:19:49.000,140,11029196,12805,0,1747732788,12943.13284431,75.13167141000304,53279.226291599996 2025-05-20,09:19:50.000,140,11029206,12645,0,1747732789,12942.991381799999,75.06118011000217,53279.15642040001 2025-05-20,09:19:51.000,140,11029188,12645,0,1747732790,12942.883600839989,75.01888532999874,53279.058600719996 2025-05-20,09:19:52.000,140,11029172,12725,0,1747732791,12942.721929400002,74.94839402999787,53278.95379392 2025-05-20,09:19:53.000,140,11029177,12325,0,1747732792,12942.499631170002,74.89905012000236,53278.88392272 2025-05-20,09:19:54.000,140,11029194,12525,0,1747732793,12942.15607936,74.84970620999957,53278.842 2025-05-20,09:19:55.000,140,11029164,12765,0,1747732794,12941.785582309989,74.73692013000255,53278.71623184 2025-05-20,09:19:56.000,140,11029168,12765,0,1747732795,12941.442030500002,74.65233057000296,53278.63238640001 2025-05-20,09:19:57.000,140,11029185,12845,0,1747732796,12941.280359060002,74.56069188000401,53278.51360536001 2025-05-20,09:19:58.000,140,11029144,12565,0,1747732797,12941.280359060002,74.4972497100025,53278.40879856 2025-05-20,09:19:59.000,140,11029155,12725,0,1747732798,12941.293831679992,74.40561102000356,53278.26206904 2025-05-20,09:20:00.000,140,11029151,12805,0,1747732799,12941.347722159997,74.37036536999949,53278.19918496001 2025-05-20,09:20:01.000,140,11029147,12645,0,1747732800,12941.394876329992,74.29282493999926,53278.09437816 2025-05-20,09:20:02.000,140,11029161,12525,0,1747732801,12941.408348949997,74.20823537999968,53278.04546832 2025-05-20,09:20:03.000,140,11029212,12765,0,1747732802,12941.442030500002,74.12364582000009,53277.99655848 2025-05-20,09:20:04.000,140,11029209,12965,0,1747732803,12941.442030500002,74.08135104000394,53277.89175168001 2025-05-20,09:20:05.000,140,11029194,12605,0,1747732804,12941.394876329992,74.0884001700033,53277.8288676 2025-05-20,09:20:06.000,140,11029169,13005,0,1747732805,12941.334249539992,74.09544930000266,53277.752009280004 2025-05-20,09:20:07.000,140,11029189,12765,0,1747732806,12941.320776920002,74.21528450999904,53277.6891252 2025-05-20,09:20:08.000,140,11029233,12725,0,1747732807,12941.273622749992,74.29282493999926,53277.61226688 2025-05-20,09:20:09.000,140,11029218,12685,0,1747732808,12941.165841789996,74.37741449999885,53277.57034416 2025-05-20,09:20:10.000,140,11029183,12965,0,1747732809,12940.923334629995,74.433807540001,53277.50047296 2025-05-20,09:20:11.000,140,11029224,12565,0,1747732810,12940.72798163999,74.39151276000484,53277.45156312 2025-05-20,09:20:12.000,140,11029169,12805,0,1747732811,12940.60672805999,74.41266015000292,53277.367717680005 2025-05-20,09:20:13.000,140,11029148,12965,0,1747732812,12940.653882229999,74.433807540001,53277.31182072001 2025-05-20,09:20:14.000,140,11029201,12925,0,1747732813,12940.75492688,74.47610232000443,53277.22098816001 2025-05-20,09:20:15.000,140,11029204,12805,0,1747732814,12940.97048879999,74.60298666000017,53277.17207832001 2025-05-20,09:20:16.000,140,11029173,12725,0,1747732815,12941.186050719996,74.72987100000319,53277.13714272 2025-05-20,09:20:17.000,140,11029162,12605,0,1747732816,12941.179314410001,74.82150969000213,53277.10919424 2025-05-20,09:20:18.000,140,11029192,12645,0,1747732817,12941.05806083,74.89905012000236,53277.081245760004 2025-05-20,09:20:19.000,140,11029160,12725,0,1747732818,12940.802081049995,74.94134489999851,53277.02534880001 2025-05-20,09:20:20.000,140,11029211,12765,0,1747732819,12940.539364959994,74.9272466399998,53277.01836168 2025-05-20,09:20:21.000,140,11029209,12685,0,1747732820,12940.276648869993,74.84265708000021,53276.913554880004 2025-05-20,09:20:22.000,140,11029146,12925,0,1747732821,12940.175604219992,74.77216577999934,53276.8506708 2025-05-20,09:20:23.000,140,11029182,12965,0,1747732822,12940.101504810002,74.75806752000062,53276.72490264 2025-05-20,09:20:24.000,140,11029171,12565,0,1747732823,12940.020669090001,74.85675533999893,53276.64105720001 2025-05-20,09:20:25.000,140,11029173,12885,0,1747732824,12939.912888129991,74.96954142000322,53276.55022464001 2025-05-20,09:20:26.000,140,11029177,12525,0,1747732825,12939.71753514,74.99773794000066,53276.48734056 2025-05-20,09:20:27.000,140,11029166,12645,0,1747732826,12939.67038096999,74.96954142000322,53276.36855952 2025-05-20,09:20:28.000,140,11029196,12765,0,1747732827,12939.65017203999,74.94134489999851,53276.2917012 2025-05-20,09:20:29.000,140,11029205,12605,0,1747732828,12939.623226799995,74.9272466399998,53276.16593304001 2025-05-20,09:20:30.000,140,11029189,12885,0,1747732829,12939.56933631999,74.92019751000043,53276.06112624 2025-05-20,09:20:31.000,140,11029227,12925,0,1747732830,12939.461555359994,74.97659055000258,53276.04715200001 2025-05-20,09:20:32.000,140,11029186,12565,0,1747732831,12939.259466059993,75.15986793000047,53275.95631944 2025-05-20,09:20:33.000,140,11029176,12645,0,1747732832,12938.942859490002,75.30085053000221,53275.86548688 2025-05-20,09:20:34.000,140,11029237,12725,0,1747732833,12938.57236243999,75.35019443999772,53275.7676672 2025-05-20,09:20:35.000,140,11029196,12725,0,1747732834,12938.20860169999,75.32199792000029,53275.66984752 2025-05-20,09:20:36.000,140,11029200,12565,0,1747732835,12937.898731439993,75.2374083600007,53275.60696344 2025-05-20,09:20:37.000,140,11029179,12725,0,1747732836,12937.575388559992,75.00478707000002,53275.51613088001 2025-05-20,09:20:38.000,140,11029264,12725,0,1747732837,12937.27899092,74.81446056000277,53275.4532468 2025-05-20,09:20:39.000,140,11029163,12965,0,1747732838,12936.928702799989,74.77216577999934,53275.36940136001 2025-05-20,09:20:40.000,140,11029224,12685,0,1747732839,12936.618832539993,74.81446056000277,53275.236646080004 2025-05-20,09:20:41.000,140,11029181,12685,0,1747732840,12936.362852760001,74.85675533999893,53275.14581352 2025-05-20,09:20:42.000,140,11029195,12805,0,1747732841,12936.24159918,74.76511664999998,53275.00607112 2025-05-20,09:20:43.000,140,11029189,12885,0,1747732842,12936.228126559996,74.76511664999998,53274.922225680006 2025-05-20,09:20:44.000,140,11029210,12685,0,1747732843,12936.234862869991,74.80036230000405,53274.87331584001 2025-05-20,09:20:45.000,140,11029179,12485,0,1747732844,12936.302225970001,74.82150969000213,53274.7195992 2025-05-20,09:20:46.000,140,11029162,12805,0,1747732845,12936.423479550002,74.87790273000428,53274.69165072 2025-05-20,09:20:47.000,140,11029207,12525,0,1747732846,12936.632305159997,74.73692013000255,53274.62177952 2025-05-20,09:20:48.000,140,11029206,12565,0,1747732847,12936.827658149989,74.58888840000145,53274.5449212 2025-05-20,09:20:49.000,140,11029202,12565,0,1747732848,12936.948911729989,74.47610232000443,53274.52395984 2025-05-20,09:20:50.000,140,11029160,12605,0,1747732849,12937.023011139994,74.29282493999926,53274.53793408001 2025-05-20,09:20:51.000,140,11029164,12645,0,1747732850,12937.11058316999,74.13069494999945,53274.468062880005 2025-05-20,09:20:52.000,140,11029209,12765,0,1747732851,12937.29246353999,74.0884001700033,53274.44710152 2025-05-20,09:20:53.000,140,11029191,12805,0,1747732852,12937.487816529996,74.2223336399984,53274.41216592001 2025-05-20,09:20:54.000,140,11029210,12525,0,1747732853,12937.723587380002,74.3351197200027,53274.419153040006 2025-05-20,09:20:55.000,140,11029193,12765,0,1747732854,12937.912204059998,74.45495492999908,53274.4051788 2025-05-20,09:20:56.000,140,11029193,12685,0,1747732855,12938.046930259989,74.49020058000315,53274.34229472001 2025-05-20,09:20:57.000,140,11029227,12645,0,1747732856,12938.18839276999,74.45495492999908,53274.3353076 2025-05-20,09:20:58.000,140,11029163,12605,0,1747732857,12938.195129079999,74.45495492999908,53274.30735912 2025-05-20,09:20:59.000,140,11029197,12605,0,1747732858,12938.20860169999,74.59593753000081,53274.29338488001 2025-05-20,09:21:00.000,140,11029188,12605,0,1747732859,12938.235546939999,74.70872360999783,53274.38421744 2025-05-20,09:21:01.000,140,11029211,13205,0,1747732860,12938.363536829995,74.80741143000341,53274.3353076 2025-05-20,09:21:02.000,140,11029177,12805,0,1747732861,12938.57909875,74.89905012000236,53274.3353076 2025-05-20,09:21:03.000,140,11029190,12645,0,1747732862,12938.828342219997,75.04003272000409,53274.398191680004 2025-05-20,09:21:04.000,140,11029196,12885,0,1747732863,12938.929386869997,75.18101531999855,53274.41216592001 2025-05-20,09:21:05.000,140,11029170,12725,0,1747732864,12938.936123179992,75.27970314000413,53274.46107576001 2025-05-20,09:21:06.000,140,11029132,12805,0,1747732865,12938.922650560002,75.41363660999923,53274.50299848 2025-05-20,09:21:07.000,140,11029234,12885,0,1747732866,12938.841814840001,75.47707878000074,53274.52395984 2025-05-20,09:21:08.000,140,11029165,12965,0,1747732867,12938.767715429996,75.41363660999923,53274.55190832 2025-05-20,09:21:09.000,140,11029162,12645,0,1747732868,12938.740770190001,75.26560487999814,53274.60081816 2025-05-20,09:21:10.000,140,11029197,12805,0,1747732869,12938.740770190001,75.19511358000454,53274.67068936 2025-05-20,09:21:11.000,140,11029199,12885,0,1747732870,12938.6801434,75.27970314000413,53274.649728 2025-05-20,09:21:12.000,140,11029204,12765,0,1747732871,12938.673407089991,75.37134183000308,53274.67068936 2025-05-20,09:21:13.000,140,11029215,12565,0,1747732872,12938.774451739991,75.50527529999817,53274.70562496001 2025-05-20,09:21:14.000,140,11029226,12685,0,1747732873,12939.010222589997,75.65330702999927,53274.71261208 2025-05-20,09:21:15.000,140,11029182,12965,0,1747732874,12939.286411299989,75.78019137000229,53274.754534800006 2025-05-20,09:21:16.000,140,11029153,12725,0,1747732875,12939.51544584,75.8436335400038,53274.803444640005 2025-05-20,09:21:17.000,140,11029156,12685,0,1747732876,12939.59628156,75.90707570999803,53274.852354480005 2025-05-20,09:21:18.000,140,11029185,12965,0,1747732877,12939.63669942,76.06920569999784,53274.88030296 2025-05-20,09:21:19.000,140,11029194,12845,0,1747732878,12939.75121668999,76.1890409100015,53274.922225680006 2025-05-20,09:21:20.000,140,11029182,12605,0,1747732879,12939.89941551,76.42166220000217,53274.999084 2025-05-20,09:21:21.000,140,11029187,12605,0,1747732880,12940.135186359992,76.68248001000029,53275.05498096 2025-05-20,09:21:22.000,140,11029233,12765,0,1747732881,12940.296857799993,77.04903477000335,53275.138826400005 2025-05-20,09:21:23.000,140,11029193,12445,0,1747732882,12940.337275659993,77.29575432000274,53275.27158168 2025-05-20,09:21:24.000,140,11029186,13005,0,1747732883,12940.364220899988,77.40854039999977,53275.3135044 2025-05-20,09:21:25.000,140,11029172,12685,0,1747732884,12940.391166139998,77.37329475000297,53275.41132408 2025-05-20,09:21:26.000,140,11029169,12805,0,1747732885,12940.485474479989,77.19706650000444,53275.4532468 2025-05-20,09:21:27.000,140,11029175,12725,0,1747732886,12940.62693698999,77.09837867999886,53275.55106648 2025-05-20,09:21:28.000,140,11029189,12525,0,1747732887,12940.69430009,77.11247694000485,53275.592989200006 2025-05-20,09:21:29.000,140,11029202,12725,0,1747732888,12940.822289979995,77.11952607000421,53275.641899040005 2025-05-20,09:21:30.000,140,11029171,12605,0,1747732889,12940.963752489995,77.14772259000165,53275.697796 2025-05-20,09:21:31.000,140,11029194,12565,0,1747732890,12941.105214999996,77.10542780999822,53275.760680080006 2025-05-20,09:21:32.000,140,11029147,12605,0,1747732891,12941.159105480001,77.0560839000027,53275.80260280001 2025-05-20,09:21:33.000,140,11029163,12765,0,1747732892,12941.125423929996,76.98559260000184,53275.8375384 2025-05-20,09:21:34.000,140,11029190,12605,0,1747732893,12941.179314410001,76.91510130000097,53275.91439672 2025-05-20,09:21:35.000,140,11029179,12645,0,1747732894,12941.253413819992,76.88690478000353,53275.928370960006 2025-05-20,09:21:36.000,140,11029188,12845,0,1747732895,12941.293831679992,76.88690478000353,53276.026190640005 2025-05-20,09:21:37.000,140,11029182,12805,0,1747732896,12941.347722159997,76.87985565000417,53276.05413912 2025-05-20,09:21:38.000,140,11029190,12685,0,1747732897,12941.468975739997,76.83756087000074,53276.11003608 2025-05-20,09:21:39.000,140,11029195,12845,0,1747732898,12941.536338839993,76.76706956999988,53276.15894592 2025-05-20,09:21:40.000,140,11029221,12885,0,1747732899,12941.570020389998,76.73887305000244,53276.193881520005 2025-05-20,09:21:41.000,140,11029219,12685,0,1747732900,12941.468975739997,76.77411869999924,53276.17990728 2025-05-20,09:21:42.000,140,11029154,12845,0,1747732901,12941.374667399992,76.85870825999882,53276.242791360004 2025-05-20,09:21:43.000,140,11029246,12685,0,1747732902,12941.266886439997,76.90100304000225,53276.263752720006 2025-05-20,09:21:44.000,140,11029240,12725,0,1747732903,12941.260150130001,76.83051174000138,53276.29868832 2025-05-20,09:21:45.000,140,11029187,12885,0,1747732904,12941.435294189992,76.68248001000029,53276.31964968 2025-05-20,09:21:46.000,140,11029209,12685,0,1747732905,12941.570020389998,76.55559567000455,53276.34061104 2025-05-20,09:21:47.000,140,11029196,12845,0,1747732906,12941.671065039998,76.49215350000304,53276.36855952 2025-05-20,09:21:48.000,140,11029190,12885,0,1747732907,12941.751900759999,76.52035002000048,53276.42445648001 2025-05-20,09:21:49.000,140,11029204,12605,0,1747732908,12941.852945409999,76.47805524000432,53276.396508 2025-05-20,09:21:50.000,140,11029207,12725,0,1747732909,12941.960726369995,76.4992026300024,53276.410482240004 2025-05-20,09:21:51.000,140,11029211,12805,0,1747732910,12942.10892518999,76.47805524000432,53276.45939208 2025-05-20,09:21:52.000,140,11029189,12685,0,1747732911,12942.16955197999,76.44985871999961,53276.54323752001 2025-05-20,09:21:53.000,140,11029165,12725,0,1747732912,12942.19649722,76.40756394000346,53276.54323752001 2025-05-20,09:21:54.000,140,11029206,12605,0,1747732913,12942.20996983999,76.33002351000323,53276.5362504 2025-05-20,09:21:55.000,140,11029192,12805,0,1747732914,12942.311014489991,76.28067960000044,53276.56419888 2025-05-20,09:21:56.000,140,11029170,12605,0,1747732915,12942.412059139991,76.26658134000172,53276.68996704001 2025-05-20,09:21:57.000,140,11029176,12765,0,1747732916,12942.533312719992,76.32297438000387,53276.75983824001 2025-05-20,09:21:58.000,140,11029193,12605,0,1747732917,12942.701720470002,76.35822003000067,53276.80874808001 2025-05-20,09:21:59.000,140,11029214,12525,0,1747732918,12942.809501429998,76.46395697999833,53276.87163216 2025-05-20,09:22:00.000,140,11029173,12605,0,1747732919,12943.04527227999,76.50625176000176,53276.94849048 2025-05-20,09:22:01.000,140,11029225,12685,0,1747732920,12943.28777943999,76.5978904500007,53277.0602844 2025-05-20,09:22:02.000,140,11029192,13285,0,1747732921,12943.624594939996,76.67543088000093,53277.12316848001 2025-05-20,09:22:03.000,140,11029195,12685,0,1747732922,12943.927728889998,76.8446100000001,53277.2349624 2025-05-20,09:22:04.000,140,11029191,12525,0,1747732923,12944.129818189998,77.02788737999799,53277.40265328 2025-05-20,09:22:05.000,140,11029200,12685,0,1747732924,12944.136554499994,77.11952607000421,53277.47252448 2025-05-20,09:22:06.000,140,11029166,12805,0,1747732925,12944.143290809989,77.14772259000165,53277.584318400004 2025-05-20,09:22:07.000,140,11029200,12965,0,1747732926,12944.224126529989,77.09837867999886,53277.66117672 2025-05-20,09:22:08.000,140,11029196,13045,0,1747732927,12944.39253428,77.1900173699978,53277.78694488 2025-05-20,09:22:09.000,140,11029184,12965,0,1747732928,12944.62830512999,77.36624562000361,53277.86380320001 2025-05-20,09:22:10.000,140,11029223,12445,0,1747732929,12944.796712880001,77.67640734000452,53277.94764864 2025-05-20,09:22:11.000,140,11029188,12765,0,1747732930,12944.944911699997,77.86673385000176,53278.02450696 2025-05-20,09:22:12.000,140,11029180,12925,0,1747732931,12945.039220040002,77.93017602000327,53278.143288 2025-05-20,09:22:13.000,140,11029202,12685,0,1747732932,12945.173946239993,77.95132341000135,53278.30399176 2025-05-20,09:22:14.000,140,11029157,12525,0,1747732933,12945.429926019999,78.02886384000158,53278.42975992 2025-05-20,09:22:15.000,140,11029145,12805,0,1747732934,12945.70611472999,78.16279731000395,53278.54854096 2025-05-20,09:22:16.000,140,11029195,12885,0,1747732935,12946.015984990001,78.40951686000335,53278.65334776001 2025-05-20,09:22:17.000,140,11029182,12685,0,1747732936,12946.312382629992,78.71967858000426,53278.8070644 2025-05-20,09:22:18.000,140,11029187,12965,0,1747732937,12946.608780269999,79.06508595000196,53278.97475528 2025-05-20,09:22:19.000,140,11029184,12645,0,1747732938,12946.84455111999,79.32590376000007,53279.1214848 2025-05-20,09:22:20.000,140,11029174,12605,0,1747732939,12946.98601362999,79.46688636000181,53279.30314992001 2025-05-20,09:22:21.000,140,11029168,12845,0,1747732940,12947.01295887,79.47393549000117,53279.41494384 2025-05-20,09:22:22.000,140,11029210,12805,0,1747732941,12947.147685069991,79.50918113999796,53279.60359608 2025-05-20,09:22:23.000,140,11029209,12765,0,1747732942,12947.201575549996,79.76999895000336,53279.729364239996 2025-05-20,09:22:24.000,140,11029253,12845,0,1747732943,12947.248729719991,79.9603254600006,53279.84814528 2025-05-20,09:22:25.000,140,11029225,12605,0,1747732944,12947.363246989997,80.19294675000128,53279.980900560004 2025-05-20,09:22:26.000,140,11029192,13045,0,1747732945,12947.497973190002,80.32688022000366,53280.12763008 2025-05-20,09:22:27.000,140,11029193,12925,0,1747732946,12947.632699389993,80.39737152000453,53280.24641112 2025-05-20,09:22:28.000,140,11029199,12805,0,1747732947,12947.686589869998,80.43261717000132,53280.35121792 2025-05-20,09:22:29.000,140,11029174,12925,0,1747732948,12947.733744039993,80.36917499999981,53280.5189088 2025-05-20,09:22:30.000,140,11029207,12845,0,1747732949,12947.753952969993,80.3198310900043,53280.64467696001 2025-05-20,09:22:31.000,140,11029179,12605,0,1747732950,12947.693326179993,80.39737152000453,53280.76345800001 2025-05-20,09:22:32.000,140,11029157,12645,0,1747732951,12947.727007729998,80.62999280999793,53280.85429056 2025-05-20,09:22:33.000,140,11029205,12885,0,1747732952,12947.881942859989,80.78507366999838,53280.96608448 2025-05-20,09:22:34.000,140,11029194,12725,0,1747732953,12948.19181312,80.93310539999948,53281.0429428 2025-05-20,09:22:35.000,140,11029179,12685,0,1747732954,12948.494947070001,80.94015452999884,53281.1826852 2025-05-20,09:22:36.000,140,11029195,12525,0,1747732955,12948.831762569993,80.95425279000483,53281.37133744 2025-05-20,09:22:37.000,140,11029196,12885,0,1747732956,12949.14163282999,80.96130192000419,53281.46915712 2025-05-20,09:22:38.000,140,11029241,12645,0,1747732957,12949.566020359991,80.92605627000012,53281.636848 2025-05-20,09:22:39.000,140,11029221,12805,0,1747732958,12949.970198959993,80.85556496999925,53281.83947448001 2025-05-20,09:22:40.000,140,11029172,12605,0,1747732959,12950.293541839994,80.77802453999902,53281.92331992 2025-05-20,09:22:41.000,140,11029176,12565,0,1747732960,12950.56973055,80.67933672000072,53282.14690776 2025-05-20,09:22:42.000,140,11029181,12965,0,1747732961,12950.798765089996,80.58064890000242,53282.2656888 2025-05-20,09:22:43.000,140,11029165,12965,0,1747732962,12950.872864500001,80.61589454999921,53282.447353920004 2025-05-20,09:22:44.000,140,11029150,12805,0,1747732963,12950.81223771,80.665238460002,53282.5801092 2025-05-20,09:22:45.000,140,11029164,12525,0,1747732964,12950.785292469991,80.62999280999793,53282.75478720001 2025-05-20,09:22:46.000,140,11029151,12685,0,1747732965,12950.859391879996,80.67228759000136,53282.88754248 2025-05-20,09:22:47.000,140,11029164,12885,0,1747732966,12950.879600809996,80.79917193000438,53283.04824624 2025-05-20,09:22:48.000,140,11029175,12645,0,1747732967,12950.778556159996,80.92605627000012,53283.139078800006 2025-05-20,09:22:49.000,140,11029163,12565,0,1747732968,12950.52257637999,81.04589148000377,53283.2438856 2025-05-20,09:22:50.000,140,11029191,12845,0,1747732969,12950.347432319999,80.98244931000227,53283.41157648 2025-05-20,09:22:51.000,140,11029178,12805,0,1747732970,12950.300278149989,80.82736845000181,53283.523370400006 2025-05-20,09:22:52.000,140,11029165,12605,0,1747732971,12950.42826804,80.67933672000072,53283.6281772 2025-05-20,09:22:53.000,140,11029158,12765,0,1747732972,12950.616884719995,80.65818933000264,53283.74695824 2025-05-20,09:22:54.000,140,11029150,12725,0,1747732973,12950.893073430001,80.71458237000479,53283.86573928 2025-05-20,09:22:55.000,140,11029208,12805,0,1747732974,12951.108635349992,80.65114020000328,53284.0124688 2025-05-20,09:22:56.000,140,11029179,12805,0,1747732975,12951.223152619998,80.43966630000068,53284.13823696001 2025-05-20,09:22:57.000,140,11029182,12805,0,1747732976,12951.317460959988,80.12950457999978,53284.243043760005 2025-05-20,09:22:58.000,140,11029179,12645,0,1747732977,12951.351142509993,79.86868677000166,53284.3967604 2025-05-20,09:22:59.000,140,11029159,12725,0,1747732978,12951.384824059998,79.75590069000464,53284.52252856001 2025-05-20,09:23:00.000,140,11029204,12645,0,1747732979,12951.479132399989,79.84049025000422,53284.63432248 2025-05-20,09:23:01.000,140,11029196,12605,0,1747732980,12951.613858599994,80.00262024000403,53284.77406488 2025-05-20,09:23:02.000,140,11029168,12645,0,1747732981,12951.735112179995,80.1436028399985,53284.795026240005 2025-05-20,09:23:03.000,140,11029182,12765,0,1747732982,12952.024773509991,80.20704501,53284.96970424 2025-05-20,09:23:04.000,140,11029234,12805,0,1747732983,12952.334643770002,80.22819239999808,53285.07451104001 2025-05-20,09:23:05.000,140,11029193,12645,0,1747732984,12952.604096169998,80.23524153000471,53285.179317840004 2025-05-20,09:23:06.000,140,11029219,12645,0,1747732985,12952.833130709994,80.25638892000279,53285.305086 2025-05-20,09:23:07.000,140,11029187,12605,0,1747732986,12952.833130709994,80.3550767400011,53285.45181552 2025-05-20,09:23:08.000,140,11029166,12765,0,1747732987,12952.725349749999,80.3550767400011,53285.59155792 2025-05-20,09:23:09.000,140,11029151,12725,0,1747732988,12952.637777719989,80.33392935000302,53285.6893776 2025-05-20,09:23:10.000,140,11029230,12685,0,1747732989,12952.657986649989,80.31278195999766,53285.85706848 2025-05-20,09:23:11.000,140,11029193,12805,0,1747732990,12952.637777719989,80.24933979000343,53285.92693968 2025-05-20,09:23:12.000,140,11029230,12605,0,1747732991,12952.657986649989,80.17884849000257,53286.05969496001 2025-05-20,09:23:13.000,140,11029197,12605,0,1747732992,12952.604096169998,80.04491502000019,53286.16450176 2025-05-20,09:23:14.000,140,11029206,12645,0,1747732993,12952.604096169998,79.90393241999845,53286.24834720001 2025-05-20,09:23:15.000,140,11029202,12685,0,1747732994,12952.577150929988,79.77704808000271,53286.31123128 2025-05-20,09:23:16.000,140,11029245,12205,0,1747732995,12952.604096169998,79.69950765000249,53286.43699944 2025-05-20,09:23:17.000,140,11029189,12685,0,1747732996,12952.691668199994,79.73475329999928,53286.50687064 2025-05-20,09:23:18.000,140,11029183,12845,0,1747732997,12952.79944915999,79.85458851000294,53286.58372896001 2025-05-20,09:23:19.000,140,11029167,12765,0,1747732998,12952.664722959998,80.04491502000019,53286.65360016001 2025-05-20,09:23:20.000,140,11029203,13005,0,1747732999,12952.455897350002,80.21409413999936,53286.72347136 2025-05-20,09:23:21.000,140,11029237,12885,0,1747733000,12952.341380079997,80.25638892000279,53286.70251000001 2025-05-20,09:23:22.000,140,11029218,12685,0,1747733001,12952.381797939997,80.1717993600032,53286.76539408 2025-05-20,09:23:23.000,140,11029211,12765,0,1747733002,12952.583887239998,80.05901327999891,53286.79334256 2025-05-20,09:23:24.000,140,11029191,12445,0,1747733003,12952.75903129999,79.98852197999804,53286.90513648 2025-05-20,09:23:25.000,140,11029198,12805,0,1747733004,12952.94764798,80.06606240999827,53287.00295616 2025-05-20,09:23:26.000,140,11029216,13005,0,1747733005,12953.04869263,80.22819239999808,53287.07282736 2025-05-20,09:23:27.000,140,11029219,12685,0,1747733006,12953.10258310999,80.33392935000302,53287.10077584 2025-05-20,09:23:28.000,140,11029186,12765,0,1747733007,12953.116055729995,80.3550767400011,53287.142698560005 2025-05-20,09:23:29.000,140,11029181,12845,0,1747733008,12953.08237417999,80.29868369999895,53287.21955688 2025-05-20,09:23:30.000,140,11029165,12525,0,1747733009,12953.035220009995,80.19999588000064,53287.26846672 2025-05-20,09:23:31.000,140,11029191,12525,0,1747733010,12952.90723012,80.1436028399985,53287.3662864 2025-05-20,09:23:32.000,140,11029216,12645,0,1747733011,12952.792712849994,80.11540632000106,53287.42218336001 2025-05-20,09:23:33.000,140,11029212,12525,0,1747733012,12952.604096169998,80.12950457999978,53287.46410608 2025-05-20,09:23:34.000,140,11029142,13085,0,1747733013,12952.348116389992,80.16475023000385,53287.45013184001 2025-05-20,09:23:35.000,140,11029193,12725,0,1747733014,12952.01130089,80.21409413999936,53287.41519624 2025-05-20,09:23:36.000,140,11029210,12645,0,1747733015,12951.72163955999,80.1717993600032,53287.40820912 2025-05-20,09:23:37.000,140,11029135,12765,0,1747733016,12951.506077639999,80.15770110000449,53287.39423488 2025-05-20,09:23:38.000,140,11029191,12765,0,1747733017,12951.283779409998,80.11540632000106,53287.37327352001 2025-05-20,09:23:39.000,140,11029208,13045,0,1747733018,12951.115371660002,80.15065196999785,53287.34532504 2025-05-20,09:23:40.000,140,11029218,12605,0,1747733019,12950.987381769992,80.22819239999808,53287.34532504 2025-05-20,09:23:41.000,140,11029231,12605,0,1747733020,12951.000854389997,80.24933979000343,53287.32436368001 2025-05-20,09:23:42.000,140,11029204,12645,0,1747733021,12951.061481179997,80.3198310900043,53287.26846672 2025-05-20,09:23:43.000,140,11029221,12685,0,1747733022,12951.216416310002,80.28458544000023,53287.33135080001 2025-05-20,09:23:44.000,140,11029180,12685,0,1747733023,12951.270306789993,80.21409413999936,53287.24051824 2025-05-20,09:23:45.000,140,11029197,12485,0,1747733024,12951.263570479998,80.12950457999978,53287.28244096001 2025-05-20,09:23:46.000,140,11029239,13005,0,1747733025,12951.149053209992,80.03786589000083,53287.26846672 2025-05-20,09:23:47.000,140,11029206,12805,0,1747733026,12950.83244664,79.96737458999996,53287.20558264001 2025-05-20,09:23:48.000,140,11029166,12805,0,1747733027,12950.46194958999,79.8968832899991,53287.18462128001 2025-05-20,09:23:49.000,140,11029138,12765,0,1747733028,12950.057770990003,79.86868677000166,53287.10776296 2025-05-20,09:23:50.000,140,11029179,12685,0,1747733029,12949.653592390001,79.82639198999823,53287.05885312 2025-05-20,09:23:51.000,140,11029224,12445,0,1747733030,12949.33024951,79.84049025000422,53286.94705920001 2025-05-20,09:23:52.000,140,11029184,13005,0,1747733031,12949.235941169994,79.81934285999887,53286.88417512 2025-05-20,09:23:53.000,140,11029193,12445,0,1747733032,12949.094478659994,79.87573590000102,53286.79334256 2025-05-20,09:23:54.000,140,11029162,12685,0,1747733033,12948.993434009994,79.9603254600006,53286.67456152 2025-05-20,09:23:55.000,140,11029219,12965,0,1747733034,12948.804817329998,80.05196414999955,53286.56975472 2025-05-20,09:23:56.000,140,11029198,12685,0,1747733035,12948.629673269992,80.13655370999913,53286.50687064 2025-05-20,09:23:57.000,140,11029260,12645,0,1747733036,12948.427583969991,80.13655370999913,53286.40905096 2025-05-20,09:23:58.000,140,11029207,12725,0,1747733037,12948.380429799996,80.1083571900017,53286.31821840001 2025-05-20,09:23:59.000,140,11029190,12685,0,1747733038,12948.340011939996,80.04491502000019,53286.255334320005 2025-05-20,09:24:00.000,140,11029240,12645,0,1747733039,12948.346748249991,79.91803068000445,53286.11559192 2025-05-20,09:24:01.000,140,11029237,12725,0,1747733040,12948.35348456,79.72065504000057,53286.05270784 2025-05-20,09:24:02.000,140,11029242,12685,0,1747733041,12948.366957179991,79.49508287999925,53285.97584952 2025-05-20,09:24:03.000,140,11029228,12805,0,1747733042,12948.461265519996,79.43868984000437,53285.91296544001 2025-05-20,09:24:04.000,140,11029191,12645,0,1747733043,12948.528628619992,79.35410028000479,53285.8989912 2025-05-20,09:24:05.000,140,11029232,12605,0,1747733044,12948.622936959997,79.29065811000328,53285.82912 2025-05-20,09:24:06.000,140,11029198,12645,0,1747733045,12948.697036370002,79.1919702899977,53285.7592488 2025-05-20,09:24:07.000,140,11029195,12805,0,1747733046,12948.784608399998,79.06508595000196,53285.73130032 2025-05-20,09:24:08.000,140,11029218,12565,0,1747733047,12948.818289950003,78.93115247999958,53285.66142912 2025-05-20,09:24:09.000,140,11029180,12685,0,1747733048,12948.953016149993,78.9100050900015,53285.66142912 2025-05-20,09:24:10.000,140,11029193,12685,0,1747733049,12948.939543529988,78.88885770000343,53285.633480640005 2025-05-20,09:24:11.000,140,11029191,12645,0,1747733050,12948.798081020002,78.93820160999894,53285.584570800005 2025-05-20,09:24:12.000,140,11029218,12645,0,1747733051,12948.508419689992,78.96639813000365,53285.59155792 2025-05-20,09:24:13.000,140,11029232,12685,0,1747733052,12948.19181312,78.97344726000301,53285.48675112001 2025-05-20,09:24:14.000,140,11029235,12445,0,1747733053,12947.956042269994,78.93115247999958,53285.42386704 2025-05-20,09:24:15.000,140,11029242,12885,0,1747733054,12947.760689279989,78.90295596000215,53285.347008720004 2025-05-20,09:24:16.000,140,11029187,12765,0,1747733055,12947.524918429997,78.9100050900015,53285.31906024001 2025-05-20,09:24:17.000,140,11029191,12765,0,1747733056,12947.241993409996,78.93820160999894,53285.25617616 2025-05-20,09:24:18.000,140,11029251,12725,0,1747733057,12947.00622255999,78.91705422000086,53285.18630496 2025-05-20,09:24:19.000,140,11029213,12845,0,1747733058,12946.817605879995,78.84656292,53285.081498160005 2025-05-20,09:24:20.000,140,11029192,12685,0,1747733059,12946.689615989999,78.83246466000128,53285.07451104001 2025-05-20,09:24:21.000,140,11029171,12725,0,1747733060,12946.588571339998,78.88885770000343,53284.99765272 2025-05-20,09:24:22.000,140,11029185,12605,0,1747733061,12946.453845139993,78.9452507399983,53284.87188456 2025-05-20,09:24:23.000,140,11029172,12605,0,1747733062,12946.325855249997,78.9452507399983,53284.80201336 2025-05-20,09:24:24.000,140,11029190,12645,0,1747733063,12946.211337979992,78.87475944000471,53284.72515504 2025-05-20,09:24:25.000,140,11029243,12605,0,1747733064,12946.090084399992,78.76902248999977,53284.606374 2025-05-20,09:24:26.000,140,11029213,12645,0,1747733065,12945.989039749991,78.59279424000124,53284.55047704001 2025-05-20,09:24:27.000,140,11029187,12605,0,1747733066,12945.91494034,78.40246773000399,53284.480605840006 2025-05-20,09:24:28.000,140,11029195,12285,0,1747733067,12945.91494034,78.388369469998,53284.410734640005 2025-05-20,09:24:29.000,140,11029130,12885,0,1747733068,12945.87452248,78.36722207999992,53284.36881192 2025-05-20,09:24:30.000,140,11029177,12605,0,1747733069,12945.760005209995,78.40246773000399,53284.27099224 2025-05-20,09:24:31.000,140,11029170,12405,0,1747733070,12945.60507007999,78.3531238200012,53284.26400512001 2025-05-20,09:24:32.000,140,11029188,12725,0,1747733071,12945.517498049994,78.3531238200012,53284.173172560004 2025-05-20,09:24:33.000,140,11029178,12605,0,1747733072,12945.58486114999,78.3178781700044,53284.06137864 2025-05-20,09:24:34.000,140,11029215,12965,0,1747733073,12945.7532689,78.32492730000376,53284.11028848 2025-05-20,09:24:35.000,140,11029204,12885,0,1747733074,12945.941885579996,78.40951686000335,53284.06836576001 2025-05-20,09:24:36.000,140,11029161,12565,0,1747733075,12946.096820710001,78.51525381000101,53284.0124688 2025-05-20,09:24:37.000,140,11029197,12645,0,1747733076,12946.218074290002,78.54345032999845,53284.03343016 2025-05-20,09:24:38.000,140,11029170,12765,0,1747733077,12946.231546909992,78.52935206999973,53284.026443040006 2025-05-20,09:24:39.000,140,11029247,12765,0,1747733078,12946.292173699992,78.42361512000207,53284.0124688 2025-05-20,09:24:40.000,140,11029201,12685,0,1747733079,12946.359536800002,78.33197643000312,53284.01945592001 2025-05-20,09:24:41.000,140,11029176,12645,0,1747733080,12946.480790379988,78.2544360000029,53284.005481680004 2025-05-20,09:24:42.000,140,11029183,12885,0,1747733081,12946.588571339998,78.16279731000395,53284.11028848 2025-05-20,09:24:43.000,140,11029187,12645,0,1747733082,12946.628989199999,78.14869904999796,53284.075352880005 2025-05-20,09:24:44.000,140,11029190,12925,0,1747733083,12946.777188019994,78.21214121999947,53284.124262720004 2025-05-20,09:24:45.000,140,11029158,12685,0,1747733084,12946.858023739995,78.27558339000097,53284.11727560001 2025-05-20,09:24:46.000,140,11029176,12805,0,1747733085,12946.93212315,78.33902556000248,53284.11028848 2025-05-20,09:24:47.000,140,11029144,12525,0,1747733086,12946.93212315,78.38132033999864,53284.194133920006 2025-05-20,09:24:48.000,140,11029185,12765,0,1747733087,12946.959068389995,78.388369469998,53284.16618544001 2025-05-20,09:24:49.000,140,11029224,12845,0,1747733088,12946.858023739995,78.47295903000486,53284.22906952 2025-05-20,09:24:50.000,140,11029173,12805,0,1747733089,12946.777188019994,78.55754859000444,53284.23605664001 2025-05-20,09:24:51.000,140,11029184,12685,0,1747733090,12946.642461819989,78.55754859000444,53284.23605664001 2025-05-20,09:24:52.000,140,11029207,12685,0,1747733091,12946.541417169989,78.50820468000165,53284.22906952 2025-05-20,09:24:53.000,140,11029227,12525,0,1747733092,12946.467317759998,78.47295903000486,53284.27099224 2025-05-20,09:24:54.000,140,11029249,12725,0,1747733093,12946.312382629992,78.46590989999822,53284.20112104 2025-05-20,09:24:55.000,140,11029191,12805,0,1747733094,12946.157447500002,78.57164685000316,53284.20810816 2025-05-20,09:24:56.000,140,11029191,12445,0,1747733095,12946.063139159996,78.63508902000467,53284.23605664001 2025-05-20,09:24:57.000,140,11029152,12605,0,1747733096,12945.962094509996,78.64918728000339,53284.18714680001 2025-05-20,09:24:58.000,140,11029186,12845,0,1747733097,12945.87452248,78.66328554000211,53284.173172560004 2025-05-20,09:24:59.000,140,11029183,12565,0,1747733098,12945.76674151999,78.67738380000083,53284.124262720004 2025-05-20,09:25:00.000,140,11029171,12765,0,1747733099,12945.61180639,78.64213815000403,53284.08932712 2025-05-20,09:25:01.000,140,11029175,12525,0,1747733100,12945.396244469994,78.61394162999932,53284.06836576001 2025-05-20,09:25:02.000,140,11029203,12645,0,1747733101,12945.052692659992,78.60689249999996,53284.026443040006 2025-05-20,09:25:03.000,140,11029162,12885,0,1747733102,12944.810185499991,78.57869598000252,53283.92163624 2025-05-20,09:25:04.000,140,11029183,12725,0,1747733103,12944.59462358,78.5645977200038,53283.86573928 2025-05-20,09:25:05.000,140,11029181,12965,0,1747733104,12944.48684261999,78.51525381000101,53283.77490672 2025-05-20,09:25:06.000,140,11029159,12525,0,1747733105,12944.36558903999,78.57869598000252,53283.71900976 2025-05-20,09:25:07.000,140,11029145,12645,0,1747733106,12944.190444979999,78.67033467000147,53283.691061280006 2025-05-20,09:25:08.000,140,11029151,12565,0,1747733107,12943.968146749998,78.80426814000384,53283.58625448 2025-05-20,09:25:09.000,140,11029171,12765,0,1747733108,12943.779530070002,78.81836640000256,53283.46747344001 2025-05-20,09:25:10.000,140,11029131,12525,0,1747733109,12943.617858630001,78.79721901000448,53283.39760224001 2025-05-20,09:25:11.000,140,11029159,12885,0,1747733110,12943.53702291,78.77607161999913,53283.355679520006 2025-05-20,09:25:12.000,140,11029155,12605,0,1747733111,12943.570704459991,78.64918728000339,53283.26484696 2025-05-20,09:25:13.000,140,11029224,12605,0,1747733112,12943.597649700001,78.54345032999845,53283.236898480005 2025-05-20,09:25:14.000,140,11029241,12565,0,1747733113,12943.503341359996,78.41656599000271,53283.20196288 2025-05-20,09:25:15.000,140,11029169,12805,0,1747733114,12943.3955604,78.37427120999928,53283.1740144 2025-05-20,09:25:16.000,140,11029149,12685,0,1747733115,12943.27430682,78.3531238200012,53283.09715608 2025-05-20,09:25:17.000,140,11029189,12645,0,1747733116,12943.1934711,78.36722207999992,53283.08318184 2025-05-20,09:25:18.000,140,11029182,12725,0,1747733117,12943.10589906999,78.42361512000207,53283.069207600005 2025-05-20,09:25:19.000,140,11029167,12685,0,1747733118,12943.031799659999,78.40951686000335,53282.98536216 2025-05-20,09:25:20.000,140,11029202,12845,0,1747733119,12942.957700249994,78.33197643000312,53282.94343944001 2025-05-20,09:25:21.000,140,11029164,12605,0,1747733120,12943.038535969994,78.36722207999992,53282.89452960001 2025-05-20,09:25:22.000,140,11029227,12645,0,1747733121,12943.099162759994,78.50820468000165,53282.82465840001 2025-05-20,09:25:23.000,140,11029156,12485,0,1747733122,12943.14631692999,78.60689249999996,53282.7897228 2025-05-20,09:25:24.000,140,11029139,12605,0,1747733123,12943.12610799999,78.64918728000339,53282.76177432 2025-05-20,09:25:25.000,140,11029141,12645,0,1747733124,12943.11263538,78.5645977200038,53282.74780008 2025-05-20,09:25:26.000,140,11029155,12485,0,1747733125,12943.031799659999,78.48705729000358,53282.663954640004 2025-05-20,09:25:27.000,140,11029188,12525,0,1747733126,12943.025063349989,78.388369469998,53282.69190312 2025-05-20,09:25:28.000,140,11029175,12925,0,1747733127,12943.038535969994,78.31082903999777,53282.60805768001 2025-05-20,09:25:29.000,140,11029159,12805,0,1747733128,12943.052008589999,78.21214121999947,53282.57312208 2025-05-20,09:25:30.000,140,11029177,12565,0,1747733129,12943.06548120999,78.19804296000075,53282.517225120006 2025-05-20,09:25:31.000,140,11029145,12725,0,1747733130,12943.159789549994,78.2544360000029,53282.517225120006 2025-05-20,09:25:32.000,140,11029168,12765,0,1747733131,12943.281043129995,78.27558339000097,53282.48228952 2025-05-20,09:25:33.000,140,11029209,12405,0,1747733132,12943.38882408999,78.29673077999905,53282.46132816001 2025-05-20,09:25:34.000,140,11029217,12525,0,1747733133,12943.402296709995,78.23328861000482,53282.45434104 2025-05-20,09:25:35.000,140,11029170,12645,0,1747733134,12943.40903301999,78.17689557000267,53282.45434104 2025-05-20,09:25:36.000,140,11029232,12565,0,1747733135,12943.46965980999,78.02181471000222,53282.41241832 2025-05-20,09:25:37.000,140,11029182,12765,0,1747733136,12943.530286599991,77.96542167000007,53282.398444080005 2025-05-20,09:25:38.000,140,11029168,12725,0,1747733137,12943.638067560001,77.8949303699992,53282.398444080005 2025-05-20,09:25:39.000,140,11029139,12925,0,1747733138,12943.786266379997,77.73984950999875,53282.38446984 2025-05-20,09:25:40.000,140,11029199,12525,0,1747733139,12943.718903280002,77.57067038999958,53282.38446984 2025-05-20,09:25:41.000,140,11029174,12565,0,1747733140,12943.624594939996,77.41558952999912,53282.328572880004 2025-05-20,09:25:42.000,140,11029179,12965,0,1747733141,12943.590913389991,77.3380490999989,53282.300624400006 2025-05-20,09:25:43.000,140,11029184,12685,0,1747733142,12943.678485420001,77.3380490999989,53282.2656888 2025-05-20,09:25:44.000,140,11029156,12285,0,1747733143,12943.873838409992,77.44378605000384,53282.23774032 2025-05-20,09:25:45.000,140,11029196,12845,0,1747733144,12943.927728889998,77.52837561000342,53282.22376608001 2025-05-20,09:25:46.000,140,11029181,12805,0,1747733145,12943.772793759992,77.53542474000278,53282.18883048 2025-05-20,09:25:47.000,140,11029202,12645,0,1747733146,12943.671749109992,77.40854039999977,53282.16786912 2025-05-20,09:25:48.000,140,11029199,12485,0,1747733147,12943.55723184,77.25345953999931,53282.10498504001 2025-05-20,09:25:49.000,140,11029197,12725,0,1747733148,12943.45618719,77.17591910999909,53282.08402368001 2025-05-20,09:25:50.000,140,11029181,12965,0,1747733149,12943.37535147,77.16886997999973,53282.111972160004 2025-05-20,09:25:51.000,140,11029182,12645,0,1747733150,12943.36861515999,77.22526302000188,53282.04908808 2025-05-20,09:25:52.000,140,11029198,12565,0,1747733151,12943.42924194999,77.1900173699978,53282.00716536001 2025-05-20,09:25:53.000,140,11029212,12805,0,1747733152,12943.42924194999,77.13362433000293,53282.063062320005 2025-05-20,09:25:54.000,140,11029141,12685,0,1747733153,12943.402296709995,77.0913295499995,53282.04908808 2025-05-20,09:25:55.000,140,11029218,12645,0,1747733154,12943.35514254,77.10542780999822,53282.04908808 2025-05-20,09:25:56.000,140,11029190,12765,0,1747733155,12943.33493361,77.12657520000357,53282.014152480006 2025-05-20,09:25:57.000,140,11029131,12685,0,1747733156,12943.422505639996,77.19706650000444,53281.97921688 2025-05-20,09:25:58.000,140,11029226,12805,0,1747733157,12943.503341359996,77.2393612800006,53282.02812672 2025-05-20,09:25:59.000,140,11029169,13085,0,1747733158,12943.577440770001,77.31690171000082,53281.97222976 2025-05-20,09:26:00.000,140,11029187,12845,0,1747733159,12943.530286599991,77.32395084000018,53281.98620400001 2025-05-20,09:26:01.000,140,11029202,12525,0,1747733160,12943.44945087999,77.44378605000384,53282.014152480006 2025-05-20,09:26:02.000,140,11029206,12765,0,1747733161,12943.24736157999,77.56362126000022,53282.00716536001 2025-05-20,09:26:03.000,140,11029207,12965,0,1747733162,12943.14631692999,77.65525994999916,53282.07004944 2025-05-20,09:26:04.000,140,11029192,12925,0,1747733163,12943.20694371999,77.71870212000067,53282.02812672 2025-05-20,09:26:05.000,140,11029199,12685,0,1747733164,12943.301252059995,77.85263559000305,53282.04210096 2025-05-20,09:26:06.000,140,11029209,13085,0,1747733165,12943.422505639996,77.97951992999879,53282.063062320005 2025-05-20,09:26:07.000,140,11029205,12685,0,1747733166,12943.510077669991,78.05706035999901,53282.12594640001 2025-05-20,09:26:08.000,140,11029194,12645,0,1747733167,12943.570704459991,78.12755165999988,53282.13992064 2025-05-20,09:26:09.000,140,11029223,12685,0,1747733168,12943.597649700001,78.20509209000011,53282.15389488001 2025-05-20,09:26:10.000,140,11029201,12645,0,1747733169,12943.577440770001,78.26148513000226,53282.20280472001 2025-05-20,09:26:11.000,140,11029156,12685,0,1747733170,12943.510077669991,78.20509209000011,53282.18883048 2025-05-20,09:26:12.000,140,11029207,12405,0,1747733171,12943.36861515999,78.11345340000116,53282.29363728001 2025-05-20,09:26:13.000,140,11029195,12485,0,1747733172,12943.25409789,78.0429621000003,53282.279663040004 2025-05-20,09:26:14.000,140,11029196,12965,0,1747733173,12943.17326217,77.8949303699992,53282.30761152 2025-05-20,09:26:15.000,140,11029182,12405,0,1747733174,12943.119371689994,77.90197949999856,53282.29363728001 2025-05-20,09:26:16.000,140,11029195,12445,0,1747733175,12943.18673478999,77.92312689000391,53282.33556 2025-05-20,09:26:17.000,140,11029172,12445,0,1747733176,12943.179998479995,77.97247079999943,53282.328572880004 2025-05-20,09:26:18.000,140,11029192,12605,0,1747733177,12943.22715264999,77.88083211000048,53282.4054312 2025-05-20,09:26:19.000,140,11029230,12405,0,1747733178,12943.27430682,77.78214429000218,53282.37049560001 2025-05-20,09:26:20.000,140,11029206,12605,0,1747733179,12943.28777943999,77.70460386000195,53282.37748272 2025-05-20,09:26:21.000,140,11029185,12565,0,1747733180,12943.27430682,77.69050560000323,53282.44036680001 2025-05-20,09:26:22.000,140,11029185,12925,0,1747733181,12943.24736157999,77.73280037999939,53282.45434104 2025-05-20,09:26:23.000,140,11029200,12525,0,1747733182,12943.260834199995,77.80329168000026,53282.496263760004 2025-05-20,09:26:24.000,140,11029191,12965,0,1747733183,12943.240625269995,77.8949303699992,53282.48228952 2025-05-20,09:26:25.000,140,11029232,12965,0,1747733184,12943.17326217,77.95132341000135,53282.496263760004 2025-05-20,09:26:26.000,140,11029171,12805,0,1747733185,12943.018327039994,77.93017602000327,53282.50325088 2025-05-20,09:26:27.000,140,11029216,12925,0,1747733186,12942.870128219998,77.93722515000263,53282.4753024 2025-05-20,09:26:28.000,140,11029166,12765,0,1747733187,12942.856655599993,77.8949303699992,53282.517225120006 2025-05-20,09:26:29.000,140,11029255,12685,0,1747733188,12942.998118109994,77.87378298000112,53282.52421224 2025-05-20,09:26:30.000,140,11029158,12925,0,1747733189,12943.139580619994,77.90902862999792,53282.53818648001 2025-05-20,09:26:31.000,140,11029163,12685,0,1747733190,12943.29451575,77.93017602000327,53282.59408344 2025-05-20,09:26:32.000,140,11029190,12765,0,1747733191,12943.3955604,77.88788123999984,53282.62901904001 2025-05-20,09:26:33.000,140,11029179,12645,0,1747733192,12943.40903301999,77.72575125000003,53282.663954640004 2025-05-20,09:26:34.000,140,11029210,12605,0,1747733193,12943.45618719,77.50017908999871,53282.70587736001 2025-05-20,09:26:35.000,140,11029193,12685,0,1747733194,12943.523550289996,77.35214736000489,53282.803697040006 2025-05-20,09:26:36.000,140,11029192,12645,0,1747733195,12943.631331249991,77.24641040999995,53282.75478720001 2025-05-20,09:26:37.000,140,11029197,12725,0,1747733196,12943.712166969992,77.25345953999931,53282.87356824001 2025-05-20,09:26:38.000,140,11029169,12725,0,1747733197,12943.934465199993,77.34509822999826,53282.92247808001 2025-05-20,09:26:39.000,140,11029164,12725,0,1747733198,12944.062455089988,77.43673692000448,53282.971387920006 2025-05-20,09:26:40.000,140,11029154,12525,0,1747733199,12944.170236049998,77.53542474000278,53283.01331064001 2025-05-20,09:26:41.000,140,11029190,12805,0,1747733200,12944.136554499994,77.66230907999852,53283.05523336 2025-05-20,09:26:42.000,140,11029186,12525,0,1747733201,12943.981619370003,77.74689863999811,53283.15305304 2025-05-20,09:26:43.000,140,11029195,12685,0,1747733202,12943.732375899992,77.74689863999811,53283.16004016001 2025-05-20,09:26:44.000,140,11029233,12645,0,1747733203,12943.563968149996,77.62001430000237,53283.25785984001 2025-05-20,09:26:45.000,140,11029167,12445,0,1747733204,12943.422505639996,77.47198257000127,53283.27183408 2025-05-20,09:26:46.000,140,11029173,12645,0,1747733205,12943.3955604,77.30985258000146,53283.29978256001 2025-05-20,09:26:47.000,140,11029188,12645,0,1747733206,12943.55723184,77.24641040999995,53283.32074392 2025-05-20,09:26:48.000,140,11029235,12565,0,1747733207,12943.691958039992,77.21116476000316,53283.32773104001 2025-05-20,09:26:49.000,140,11029187,12565,0,1747733208,12943.732375899992,77.2393612800006,53283.36266664 2025-05-20,09:26:50.000,140,11029146,12605,0,1747733209,12943.691958039992,77.33099996999954,53283.41157648 2025-05-20,09:26:51.000,140,11029188,12405,0,1747733210,12943.550495529991,77.35214736000489,53283.41157648 2025-05-20,09:26:52.000,140,11029221,12805,0,1747733211,12943.402296709995,77.43673692000448,53283.46747344001 2025-05-20,09:26:53.000,140,11029193,12885,0,1747733212,12943.341669919995,77.54247387000214,53283.46048632 2025-05-20,09:26:54.000,140,11029162,12725,0,1747733213,12943.321460989995,77.5847686499983,53283.44651208001 2025-05-20,09:26:55.000,140,11029240,12725,0,1747733214,12943.422505639996,77.59886691000429,53283.523370400006 2025-05-20,09:26:56.000,140,11029150,12565,0,1747733215,12943.570704459991,77.59181777999765,53283.523370400006 2025-05-20,09:26:57.000,140,11029193,12565,0,1747733216,12943.745848519997,77.61296517000301,53283.61420296001 2025-05-20,09:26:58.000,140,11029188,12685,0,1747733217,12943.873838409992,77.73984950999875,53283.67708704 2025-05-20,09:26:59.000,140,11029192,12885,0,1747733218,12943.981619370003,77.81034080999962,53283.7679196 2025-05-20,09:27:00.000,140,11029212,12565,0,1747733219,12944.069191399998,77.88788123999984,53283.81682944 2025-05-20,09:27:01.000,140,11029195,12765,0,1747733220,12944.096136639993,77.90902862999792,53283.8727264 2025-05-20,09:27:02.000,140,11029180,12765,0,1747733221,12944.203917599989,77.93722515000263,53283.92862336001 2025-05-20,09:27:03.000,140,11029215,12765,0,1747733222,12944.35211642,77.98656905999815,53284.075352880005 2025-05-20,09:27:04.000,140,11029185,12645,0,1747733223,12944.51378786,78.0077164500035,53284.11727560001 2025-05-20,09:27:05.000,140,11029181,13005,0,1747733224,12944.661986679996,78.0429621000003,53284.21509528001 2025-05-20,09:27:06.000,140,11029224,12765,0,1747733225,12944.776503950001,78.0077164500035,53284.3268892 2025-05-20,09:27:07.000,140,11029190,12645,0,1747733226,12944.884284909996,77.91607776000455,53284.43169600001 2025-05-20,09:27:08.000,140,11029189,12405,0,1747733227,12944.958384320002,77.84558646000369,53284.47361872001 2025-05-20,09:27:09.000,140,11029208,12565,0,1747733228,12945.045956349997,77.8314881999977,53284.627335360005 2025-05-20,09:27:10.000,140,11029175,12565,0,1747733229,12945.126792069997,77.93722515000263,53284.65528384 2025-05-20,09:27:11.000,140,11029185,12525,0,1747733230,12945.261518269988,78.01476558000286,53284.73214216 2025-05-20,09:27:12.000,140,11029199,12365,0,1747733231,12945.46360756999,78.09230601000309,53284.843936080004 2025-05-20,09:27:13.000,140,11029228,12725,0,1747733232,12945.68590579999,78.09230601000309,53284.94175576 2025-05-20,09:27:14.000,140,11029212,12885,0,1747733233,12945.84757723999,78.0429621000003,53285.011626960004 2025-05-20,09:27:15.000,140,11029164,12525,0,1747733234,12946.029457609991,78.0429621000003,53285.151369360006 2025-05-20,09:27:16.000,140,11029176,12645,0,1747733235,12946.312382629992,78.1416499199986,53285.29111176001 2025-05-20,09:27:17.000,140,11029217,12805,0,1747733236,12946.608780269999,78.388369469998,53285.39591856 2025-05-20,09:27:18.000,140,11029165,12605,0,1747733237,12946.92538683999,78.67738380000083,53285.50771248001 2025-05-20,09:27:19.000,140,11029187,12685,0,1747733238,12947.19483924,78.88885770000343,53285.66142912 2025-05-20,09:27:20.000,140,11029215,12685,0,1747733239,12947.383455919997,79.02279116999853,53285.850081360004 2025-05-20,09:27:21.000,140,11029165,12885,0,1747733240,12947.497973190002,78.99459465000109,53285.95488816 2025-05-20,09:27:22.000,140,11029200,12805,0,1747733241,12947.585545219998,78.86771030999807,53286.08065632001 2025-05-20,09:27:23.000,140,11029189,12605,0,1747733242,12947.740480349989,78.76197336000041,53286.2134116 2025-05-20,09:27:24.000,140,11029197,12765,0,1747733243,12947.90215178999,78.67033467000147,53286.3880896 2025-05-20,09:27:25.000,140,11029167,12605,0,1747733244,12948.05035061,78.67033467000147,53286.520844880004 2025-05-20,09:27:26.000,140,11029165,12765,0,1747733245,12948.198549429995,78.8113172700032,53286.64661304 2025-05-20,09:27:27.000,140,11029188,12605,0,1747733246,12948.37369349,78.95229986999766,53286.74443272 2025-05-20,09:27:28.000,140,11029171,12925,0,1747733247,12948.528628619992,78.98049639000237,53286.91911072001 2025-05-20,09:27:29.000,140,11029185,12725,0,1747733248,12948.629673269992,79.02984029999789,53286.98898192001 2025-05-20,09:27:30.000,140,11029202,12925,0,1747733249,12948.629673269992,79.0932824699994,53287.12872432 2025-05-20,09:27:31.000,140,11029217,12565,0,1747733250,12948.656618510002,79.04393856000388,53287.28942808 2025-05-20,09:27:42.000,140,11029169,12525,0,1747733261,12948.939543529988,79.35410028000479,53288.386405920006 2025-05-20,09:27:43.000,140,11029166,12525,0,1747733262,12949.128160209999,79.31180550000136,53288.435315760005 2025-05-20,09:27:44.000,140,11029166,12765,0,1747733263,12949.33024951,79.2554124599992,53288.554096800006 2025-05-20,09:27:45.000,140,11029189,12605,0,1747733264,12949.417821539995,79.24131420000049,53288.651916480005 2025-05-20,09:27:46.000,140,11029207,12685,0,1747733265,12949.32351319999,79.22016681000241,53288.67986496 2025-05-20,09:27:47.000,140,11029160,12565,0,1747733266,12949.067533419999,79.24836332999985,53288.7287748 2025-05-20,09:27:48.000,140,11029189,12525,0,1747733267,12948.851971499993,79.27655985000456,53288.80563312 2025-05-20,09:27:49.000,140,11029187,12685,0,1747733268,12948.683563749997,79.31885463000071,53288.819607360005 2025-05-20,09:27:50.000,140,11029210,12685,0,1747733269,12948.602728029997,79.3681985400035,53288.89646568 2025-05-20,09:27:51.000,140,11029193,12845,0,1747733270,12948.670091129992,79.37524767000286,53288.91742704 2025-05-20,09:27:52.000,140,11029191,12805,0,1747733271,12948.825026259998,79.37524767000286,53288.95934976001 2025-05-20,09:27:53.000,140,11029185,12605,0,1747733272,12949.074269729994,79.39639506000094,53288.973324 2025-05-20,09:27:54.000,140,11029194,12645,0,1747733273,12949.296567959995,79.45983723000245,53289.07114368 2025-05-20,09:27:55.000,140,11029242,12725,0,1747733274,12949.50539356999,79.5021320099986,53289.12704064001 2025-05-20,09:27:56.000,140,11029180,12685,0,1747733275,12949.653592390001,79.52327940000396,53289.18992472 2025-05-20,09:27:57.000,140,11029225,12765,0,1747733276,12949.727691799992,79.5021320099986,53289.21787320001 2025-05-20,09:27:58.000,140,11029181,12725,0,1747733277,12949.727691799992,79.41754244999902,53289.30870576 2025-05-20,09:27:59.000,140,11029170,12485,0,1747733278,12949.727691799992,79.3681985400035,53289.32966712 2025-05-20,09:28:00.000,140,11029174,12365,0,1747733279,12949.640119769996,79.34000201999879,53289.41351256001 2025-05-20,09:28:01.000,140,11029197,12485,0,1747733280,12949.539075119996,79.31180550000136,53289.53229360001 2025-05-20,09:28:02.000,140,11029203,12965,0,1747733281,12949.40434891999,79.34705114999815,53289.53229360001 2025-05-20,09:28:03.000,140,11029185,12605,0,1747733282,12949.33024951,79.44573897000373,53289.60216480001 2025-05-20,09:28:04.000,140,11029192,12685,0,1747733283,12949.31004058,79.49508287999925,53289.609151920005 2025-05-20,09:28:05.000,140,11029207,12725,0,1747733284,12949.28983165,79.52327940000396,53289.672035999996 2025-05-20,09:28:06.000,140,11029200,12925,0,1747733285,12949.31004058,79.42459157999838,53289.7419072 2025-05-20,09:28:07.000,140,11029238,12525,0,1747733286,12949.32351319999,79.31180550000136,53289.76985568001 2025-05-20,09:28:08.000,140,11029192,12805,0,1747733287,12949.36393105999,79.26951071999792,53289.83273976 2025-05-20,09:28:09.000,140,11029230,12605,0,1747733288,12949.52560249999,79.23426507000113,53289.85370112 2025-05-20,09:28:10.000,140,11029271,13005,0,1747733289,12949.667065009991,79.17787202999898,53289.92357232 2025-05-20,09:28:11.000,140,11029205,12725,0,1747733290,12949.747900729992,79.11442986000475,53289.95850792 2025-05-20,09:28:12.000,140,11029230,12965,0,1747733291,12949.781582279997,79.11442986000475,53290.021392 2025-05-20,09:28:13.000,140,11029201,12725,0,1747733292,12949.707482869992,79.12852812000347,53290.042353360004 2025-05-20,09:28:14.000,140,11029180,12685,0,1747733293,12949.714219180001,79.13557725000283,53290.112224560005 2025-05-20,09:28:15.000,140,11029151,12965,0,1747733294,12949.727691799992,79.18492115999834,53290.16812152 2025-05-20,09:28:16.000,140,11029169,12765,0,1747733295,12949.727691799992,79.23426507000113,53290.27292832001 2025-05-20,09:28:17.000,140,11029162,12645,0,1747733296,12949.788318589992,79.27655985000456,53290.34978664001 2025-05-20,09:28:18.000,140,11029188,12525,0,1747733297,12949.882626929997,79.22721594000177,53290.447606320005 2025-05-20,09:28:19.000,140,11029247,12765,0,1747733298,12949.916308480002,79.12852812000347,53290.45459344 2025-05-20,09:28:20.000,140,11029219,12725,0,1747733299,12949.923044789997,79.06508595000196,53290.5803616 2025-05-20,09:28:21.000,140,11029194,12685,0,1747733300,12949.909572169992,78.98754552000173,53290.59433584 2025-05-20,09:28:22.000,140,11029208,12805,0,1747733301,12949.902835859997,79.0580368200026,53290.6502328 2025-05-20,09:28:23.000,140,11029169,12885,0,1747733302,12949.956726340002,79.17082289999962,53290.734078240006 2025-05-20,09:28:24.000,140,11029197,12805,0,1747733303,12950.077979919988,79.34000201999879,53290.782988080005 2025-05-20,09:28:25.000,140,11029170,12685,0,1747733304,12950.273332909994,79.54442679000203,53290.86683352 2025-05-20,09:28:26.000,140,11029182,12565,0,1747733305,12950.48215851999,79.76999895000336,53290.97862744 2025-05-20,09:28:27.000,140,11029187,12805,0,1747733306,12950.56299423999,79.91098154999781,53291.00657592 2025-05-20,09:28:28.000,140,11029226,12605,0,1747733307,12950.56973055,79.96737458999996,53291.04151152001 2025-05-20,09:28:29.000,140,11029200,12485,0,1747733308,12950.48889483,79.92507981000381,53291.13933120001 2025-05-20,09:28:30.000,140,11029199,12845,0,1747733309,12950.394586489994,79.81229372999951,53291.25112512 2025-05-20,09:28:31.000,140,11029209,12765,0,1747733310,12950.239651359989,79.74180242999864,53291.30003496 2025-05-20,09:28:32.000,140,11029177,12805,0,1747733311,12950.125134089998,79.6149180900029,53291.37689328001 2025-05-20,09:28:33.000,140,11029192,12925,0,1747733312,12950.003880509998,79.48803374999989,53291.432790240004 2025-05-20,09:28:34.000,140,11029178,12925,0,1747733313,12949.963462649997,79.48803374999989,53291.46772584 2025-05-20,09:28:35.000,140,11029223,12605,0,1747733314,12950.024089439998,79.47393549000117,53291.53759704 2025-05-20,09:28:36.000,140,11029192,13045,0,1747733315,12950.172288259993,79.58672156999819,53291.52362280001 2025-05-20,09:28:37.000,140,11029225,12845,0,1747733316,12950.52257637999,79.7136059100012,53291.64939096 2025-05-20,09:28:38.000,140,11029231,12645,0,1747733317,12950.845919259991,79.87573590000102,53291.6284296 2025-05-20,09:28:39.000,140,11029237,12525,0,1747733318,12951.000854389997,80.09425893000298,53291.768172000004 2025-05-20,09:28:40.000,140,11029178,12525,0,1747733319,12950.987381769992,80.24229066000407,53291.82406896 2025-05-20,09:28:41.000,140,11029213,12645,0,1747733320,12950.845919259991,80.37622412999917,53291.92887576001 2025-05-20,09:28:42.000,140,11029193,12965,0,1747733321,12950.596675789995,80.36917499999981,53291.97079848 2025-05-20,09:28:43.000,140,11029248,12565,0,1747733322,12950.44174065999,80.33392935000302,53292.11054088 2025-05-20,09:28:44.000,140,11029182,12725,0,1747733323,12950.293541839994,80.24229066000407,53292.103553760004 2025-05-20,09:28:45.000,140,11029235,12765,0,1747733324,12950.158815639988,80.05901327999891,53292.13150224 2025-05-20,09:28:46.000,140,11029161,13285,0,1747733325,12950.051034679993,79.90393241999845,53292.16643784001 2025-05-20,09:28:47.000,140,11029233,12685,0,1747733326,12950.091452539993,79.8616376400023,53292.243296160006 2025-05-20,09:28:48.000,140,11029157,12645,0,1747733327,12950.327223389999,79.84753938000358,53292.32015448 2025-05-20,09:28:49.000,140,11029199,12525,0,1747733328,12950.58993948,79.92507981000381,53292.2572704 2025-05-20,09:28:50.000,140,11029203,12925,0,1747733329,12950.953700220001,80.02376763000211,53292.243296160006 2025-05-20,09:28:51.000,140,11029213,12925,0,1747733330,12951.196207380002,80.19294675000128,53292.36207720001 2025-05-20,09:28:52.000,140,11029182,12805,0,1747733331,12951.277043100003,80.40442065000389,53292.3970128 2025-05-20,09:28:53.000,140,11029173,12485,0,1747733332,12951.202943689997,80.53835411999898,53292.45290976001 2025-05-20,09:28:54.000,140,11029181,12765,0,1747733333,12950.994118080001,80.62294367999857,53292.438935520004 2025-05-20,09:28:55.000,140,11029221,12485,0,1747733334,12950.738138299996,80.53835411999898,53292.49483248 2025-05-20,09:28:56.000,140,11029247,12525,0,1747733335,12950.52257637999,80.37622412999917,53292.557716560004 2025-05-20,09:28:57.000,140,11029188,12605,0,1747733336,12950.327223389999,80.27753631000087,53292.508806720005 2025-05-20,09:28:58.000,140,11029175,12525,0,1747733337,12950.40132279999,80.1436028399985,53292.59963928001 2025-05-20,09:28:59.000,140,11029186,12645,0,1747733338,12950.64382995999,80.08720980000362,53292.58566504 2025-05-20,09:29:00.000,140,11029183,12525,0,1747733339,12950.913282360001,80.08720980000362,53292.641562 2025-05-20,09:29:01.000,140,11029227,12445,0,1747733340,12951.250097859993,80.13655370999913,53292.65553624 2025-05-20,09:29:02.000,140,11029196,12765,0,1747733341,12951.512813949994,80.22819239999808,53292.676497600005 2025-05-20,09:29:03.000,140,11029238,12605,0,1747733342,12951.72163955999,80.28458544000023,53292.73239456 2025-05-20,09:29:04.000,140,11029203,12685,0,1747733343,12951.7485848,80.27048718000151,53292.83021424 2025-05-20,09:29:05.000,140,11029236,12605,0,1747733344,12951.60038597999,80.34097848000238,53292.82322712 2025-05-20,09:29:06.000,140,11029245,12445,0,1747733345,12951.458923469989,80.43966630000068,53292.8511756 2025-05-20,09:29:07.000,140,11029230,12805,0,1747733346,12951.411769299993,80.62294367999857,53292.914059680006 2025-05-20,09:29:08.000,140,11029197,12605,0,1747733347,12951.364615129998,80.74982802000159,53292.90008544 2025-05-20,09:29:09.000,140,11029189,12565,0,1747733348,12951.458923469989,80.79212279999774,53293.03284072001 2025-05-20,09:29:10.000,140,11029191,12525,0,1747733349,12951.533022879994,80.75687715000095,53293.060789200004 2025-05-20,09:29:11.000,140,11029228,12965,0,1747733350,12951.573440739994,80.72163150000415,53293.04681496 2025-05-20,09:29:12.000,140,11029230,12485,0,1747733351,12951.66774908,80.65114020000328,53293.130660400006 2025-05-20,09:29:13.000,140,11029214,12685,0,1747733352,12951.78226634999,80.47491195000475,53293.15860888 2025-05-20,09:29:14.000,140,11029203,12805,0,1747733353,12951.80247527999,80.36917499999981,53293.24245432001 2025-05-20,09:29:15.000,140,11029215,12685,0,1747733354,12951.72837587,80.28458544000023,53293.31232552 2025-05-20,09:29:16.000,140,11029275,12645,0,1747733355,12951.458923469989,80.24933979000343,53293.347261120005 2025-05-20,09:29:17.000,140,11029210,12765,0,1747733356,12951.169262139992,80.23524153000471,53293.28437704 2025-05-20,09:29:18.000,140,11029212,12605,0,1747733357,12950.845919259991,80.27753631000087,53293.34027400001 2025-05-20,09:29:19.000,140,11029143,12605,0,1747733358,12950.616884719995,80.36212587000045,53293.347261120005 2025-05-20,09:29:20.000,140,11029220,12685,0,1747733359,12950.48889483,80.4537645599994,53293.31232552 2025-05-20,09:29:21.000,140,11029211,12445,0,1747733360,12950.44174065999,80.52425586000027,53293.32629976 2025-05-20,09:29:22.000,140,11029238,12565,0,1747733361,12950.394586489994,80.48901021000347,53293.29136416001 2025-05-20,09:29:23.000,140,11029234,12485,0,1747733362,12950.40132279999,80.32688022000366,53293.32629976 2025-05-20,09:29:24.000,140,11029205,12845,0,1747733363,12950.347432319999,80.22114326999872,53293.28437704 2025-05-20,09:29:25.000,140,11029184,12525,0,1747733364,12950.266596599999,80.12245545000042,53293.28437704 2025-05-20,09:29:26.000,140,11029242,12645,0,1747733365,12950.226178739998,80.05901327999891,53293.277389920004 2025-05-20,09:29:27.000,140,11029229,12805,0,1747733366,12950.158815639988,80.01671850000275,53293.25642856 2025-05-20,09:29:28.000,140,11029216,12845,0,1747733367,12950.226178739998,80.04491502000019,53293.228480080004 2025-05-20,09:29:29.000,140,11029213,12645,0,1747733368,12950.300278149989,80.1717993600032,53293.25642856 2025-05-20,09:29:30.000,140,11029233,12565,0,1747733369,12950.34069600999,80.27753631000087,53293.18655736 2025-05-20,09:29:31.000,140,11029211,12565,0,1747733370,12950.394586489994,80.32688022000366,53293.20751872 2025-05-20,09:29:32.000,140,11029191,12805,0,1747733371,12950.515840069995,80.43966630000068,53293.22149296001 2025-05-20,09:29:33.000,140,11029234,12805,0,1747733372,12950.60341209999,80.53130498999963,53293.29136416001 2025-05-20,09:29:34.000,140,11029195,12645,0,1747733373,12950.60341209999,80.62294367999857,53293.28437704 2025-05-20,09:29:35.000,140,11029191,12485,0,1747733374,12950.62362102999,80.665238460002,53293.277389920004 2025-05-20,09:29:36.000,140,11029196,12365,0,1747733375,12950.52931269,80.77802453999902,53293.35424824 2025-05-20,09:29:37.000,140,11029214,12805,0,1747733376,12950.475422209995,80.82736845000181,53293.396170960004 2025-05-20,09:29:38.000,140,11029216,12605,0,1747733377,12950.48889483,80.89785975000268,53293.41014520001 2025-05-20,09:29:39.000,140,11029146,12565,0,1747733378,12950.414795419994,80.90490888000204,53293.417132320006 2025-05-20,09:29:40.000,140,11029224,12685,0,1747733379,12950.4686859,80.84146671000053,53293.417132320006 2025-05-20,09:29:41.000,140,11029199,12565,0,1747733380,12950.58993948,80.8132701900031,53293.48700352001 2025-05-20,09:29:42.000,140,11029170,12925,0,1747733381,12950.785292469991,80.86261409999861,53293.50796488001 2025-05-20,09:29:43.000,140,11029212,12525,0,1747733382,12951.061481179997,80.96835105000355,53293.563861840004 2025-05-20,09:29:44.000,140,11029190,12605,0,1747733383,12951.351142509993,81.08113713000057,53293.60578456001 2025-05-20,09:29:45.000,140,11029232,12645,0,1747733384,12951.60038597999,81.20802147000359,53293.66866864 2025-05-20,09:29:46.000,140,11029160,12765,0,1747733385,12951.613858599994,81.34900406999805,53293.74552696001 2025-05-20,09:29:47.000,140,11029198,12685,0,1747733386,12951.53975918999,81.41949536999891,53293.82238528001 2025-05-20,09:29:48.000,140,11029230,12605,0,1747733387,12951.499341329989,81.46179015000234,53293.87129512001 2025-05-20,09:29:49.000,140,11029204,12685,0,1747733388,12951.53975918999,81.39129885000148,53293.94116632001 2025-05-20,09:29:50.000,140,11029198,12685,0,1747733389,12951.78900266,81.4053971100002,53293.97610192 2025-05-20,09:29:51.000,140,11029179,12645,0,1747733390,12952.105609229991,81.54637971000193,53294.018024640005 2025-05-20,09:29:52.000,140,11029164,12725,0,1747733391,12952.334643770002,81.70850970000174,53294.09488296 2025-05-20,09:29:53.000,140,11029180,12565,0,1747733392,12952.455897350002,81.78605013000197,53294.1437928 2025-05-20,09:29:54.000,140,11029208,12605,0,1747733393,12952.435688420002,81.8635905600022,53294.22763824001 2025-05-20,09:29:55.000,140,11029177,12885,0,1747733394,12952.307698529992,81.89178707999963,53294.27654808001 2025-05-20,09:29:56.000,140,11029184,12605,0,1747733395,12952.105609229991,81.8635905600022,53294.33943216 2025-05-20,09:29:57.000,140,11029207,12645,0,1747733396,12951.86310206999,81.79309926000133,53294.353406400005 2025-05-20,09:29:58.000,140,11029214,12725,0,1747733397,12951.593649669994,81.72965708999982,53294.38135488 2025-05-20,09:29:59.000,140,11029180,12605,0,1747733398,12951.357878819988,81.69441144000302,53294.423277600006 2025-05-20,09:30:00.000,140,11029167,12805,0,1747733399,12951.142316899997,81.72260796000046,53294.37436776001 2025-05-20,09:30:01.000,140,11029184,12765,0,1747733400,12951.034535940002,81.82834490999812,53294.36039352 2025-05-20,09:30:02.000,140,11029190,12685,0,1747733401,12951.054744870002,81.94818012000178,53294.388342 2025-05-20,09:30:03.000,140,11029170,12965,0,1747733402,12951.128844279992,82.09621185000287,53294.36738064 2025-05-20,09:30:04.000,140,11029193,12605,0,1747733403,12951.223152619998,82.13850662999903,53294.34641928001 2025-05-20,09:30:05.000,140,11029208,12605,0,1747733404,12951.337669889988,82.13145749999967,53294.402316240004 2025-05-20,09:30:06.000,140,11029146,12565,0,1747733405,12951.418505609989,82.14555575999839,53294.37436776001 2025-05-20,09:30:07.000,140,11029131,12685,0,1747733406,12951.506077639999,82.30063661999884,53294.353406400005 2025-05-20,09:30:08.000,140,11029158,12685,0,1747733407,12951.60038597999,82.483914000004,53294.40930336 2025-05-20,09:30:09.000,140,11029196,12885,0,1747733408,12951.72163955999,82.60374921000039,53294.423277600006 2025-05-20,09:30:10.000,140,11029170,12445,0,1747733409,12951.82268420999,82.6671913800019,53294.49314880001 2025-05-20,09:30:11.000,140,11029172,12725,0,1747733410,12951.78226634999,82.82227224000235,53294.50712304 2025-05-20,09:30:12.000,140,11029158,12605,0,1747733411,12951.62733122,82.93505831999937,53294.54904576 2025-05-20,09:30:13.000,140,11029154,12565,0,1747733412,12951.418505609989,82.92096006000065,53294.570007120004 2025-05-20,09:30:14.000,140,11029217,12565,0,1747733413,12951.256834170003,82.80817398000363,53294.60494272 2025-05-20,09:30:15.000,140,11029141,12765,0,1747733414,12951.182734759997,82.66014225000254,53294.5979556 2025-05-20,09:30:16.000,140,11029181,12925,0,1747733415,12951.175998450002,82.49801226000272,53294.55603288 2025-05-20,09:30:17.000,140,11029185,12645,0,1747733416,12951.229888929993,82.37817704999907,53294.63289120001 2025-05-20,09:30:18.000,140,11029196,12925,0,1747733417,12951.283779409998,82.33588227000291,53294.5979556 2025-05-20,09:30:19.000,140,11029165,12645,0,1747733418,12951.303988339998,82.2089979299999,53294.60494272 2025-05-20,09:30:20.000,140,11029178,12605,0,1747733419,12951.330933579993,82.05391706999944,53294.60494272 2025-05-20,09:30:21.000,140,11029183,12685,0,1747733420,12951.317460959988,81.83539404000476,53294.66083968001 2025-05-20,09:30:22.000,140,11029163,12645,0,1747733421,12951.256834170003,81.70850970000174,53294.618916960004 2025-05-20,09:30:23.000,140,11029176,12765,0,1747733422,12951.189471069993,81.62392014000216,53294.63289120001 2025-05-20,09:30:24.000,140,11029213,12605,0,1747733423,12951.155789520002,81.6803131800043,53294.58398136001 2025-05-20,09:30:25.000,140,11029181,12725,0,1747733424,12951.155789520002,81.73670621999918,53294.618916960004 2025-05-20,09:30:26.000,140,11029086,12565,0,1747733425,12951.216416310002,81.77900100000261,53294.5979556 2025-05-20,09:30:27.000,140,11029184,12685,0,1747733426,12951.041272249997,81.80014839000069,53294.570007120004 2025-05-20,09:30:28.000,140,11029192,12645,0,1747733427,12950.73140199,81.77900100000261,53294.54904576 2025-05-20,09:30:29.000,140,11029212,12725,0,1747733428,12950.36090493999,81.69441144000302,53294.50712304 2025-05-20,09:30:30.000,140,11029173,12645,0,1747733429,12950.030825749993,81.54637971000193,53294.4582132 2025-05-20,09:30:31.000,140,11029156,12645,0,1747733430,12949.795054900002,81.47588841000106,53294.43725184 2025-05-20,09:30:32.000,140,11029193,12605,0,1747733431,12949.660328699996,81.4335936300049,53294.40930336 2025-05-20,09:30:33.000,140,11029195,12525,0,1747733432,12949.606438219991,81.3701514600034,53294.388342 2025-05-20,09:30:34.000,140,11029198,13085,0,1747733433,12949.673801320001,81.39129885000148,53294.33244504 2025-05-20,09:30:35.000,140,11029178,12805,0,1747733434,12949.714219180001,81.42654449999827,53294.31148368 2025-05-20,09:30:36.000,140,11029218,12525,0,1747733435,12949.707482869992,81.47588841000106,53294.26257384 2025-05-20,09:30:37.000,140,11029205,12445,0,1747733436,12949.687273939991,81.54637971000193,53294.283535200004 2025-05-20,09:30:38.000,140,11029163,12565,0,1747733437,12949.599701909996,81.6168710100028,53294.213664 2025-05-20,09:30:39.000,140,11029242,12805,0,1747733438,12949.55254774,81.76490274000389,53294.12283144 2025-05-20,09:30:40.000,140,11029195,12925,0,1747733439,12949.54581142999,81.89178707999963,53294.20667688001 2025-05-20,09:30:41.000,140,11029172,12445,0,1747733440,12949.50539356999,81.9622783800005,53294.19270264 2025-05-20,09:30:42.000,140,11029183,12605,0,1747733441,12949.3908763,82.03981881000072,53294.15077992 2025-05-20,09:30:43.000,140,11029205,12885,0,1747733442,12949.30330426999,82.18080141000246,53294.17872840001 2025-05-20,09:30:44.000,140,11029205,12965,0,1747733443,12949.31004058,82.18080141000246,53294.1437928 2025-05-20,09:30:45.000,140,11029195,12965,0,1747733444,12949.41108523,82.26539097000204,53294.22763824001 2025-05-20,09:30:46.000,140,11029147,12965,0,1747733445,12949.660328699996,82.28653836000012,53294.22065112 2025-05-20,09:30:47.000,140,11029194,12765,0,1747733446,12949.949990029992,82.29358748999948,53294.24859960001 2025-05-20,09:30:48.000,140,11029231,12605,0,1747733447,12950.158815639988,82.44866834999993,53294.27654808001 2025-05-20,09:30:49.000,140,11029201,12765,0,1747733448,12950.219442429989,82.54030703999888,53294.31148368 2025-05-20,09:30:50.000,140,11029194,12885,0,1747733449,12950.394586489994,82.60374921000039,53294.43026472 2025-05-20,09:30:51.000,140,11029211,12525,0,1747733450,12950.556257929995,82.62489659999846,53294.423277600006 2025-05-20,09:30:52.000,140,11029161,12965,0,1747733451,12950.738138299996,82.68833876999997,53294.57699424 2025-05-20,09:30:53.000,140,11029164,12805,0,1747733452,12950.818974019996,82.84341963000043,53294.61192984001 2025-05-20,09:30:54.000,140,11029175,12605,0,1747733453,12950.72466567999,83.00554962000024,53294.65385256 2025-05-20,09:30:55.000,140,11029204,12605,0,1747733454,12950.64382995999,83.1112865699979,53294.74468512 2025-05-20,09:30:56.000,140,11029205,12645,0,1747733455,12950.596675789995,83.06194266000239,53294.80058208001 2025-05-20,09:30:57.000,140,11029205,12645,0,1747733456,12950.70445674999,82.9773531000028,53294.84949192001 2025-05-20,09:30:58.000,140,11029231,12925,0,1747733457,12950.859391879996,82.92096006000065,53294.926350240006 2025-05-20,09:30:59.000,140,11029160,12805,0,1747733458,12951.007590699992,82.92096006000065,53294.96827296001 2025-05-20,09:31:00.000,140,11029163,13045,0,1747733459,12951.088426419992,83.0125987499996,53295.00320856 2025-05-20,09:31:01.000,140,11029182,12965,0,1747733460,12951.182734759997,83.1253848300039,53295.06609264001 2025-05-20,09:31:02.000,140,11029218,12605,0,1747733461,12951.209679999993,83.25226916999964,53295.12897672 2025-05-20,09:31:03.000,140,11029187,12725,0,1747733462,12951.149053209992,83.23112178000156,53295.11500248001 2025-05-20,09:31:04.000,140,11029251,12885,0,1747733463,12951.068217489992,83.259318299999,53295.18487368001 2025-05-20,09:31:05.000,140,11029194,12765,0,1747733464,12950.946963909992,83.24522004000028,53295.21282216001 2025-05-20,09:31:06.000,140,11029221,12805,0,1747733465,12950.933491290001,83.19587613000476,53295.24775776 2025-05-20,09:31:07.000,140,11029214,12925,0,1747733466,12950.866128189991,83.20292526000412,53295.26871912 2025-05-20,09:31:08.000,140,11029175,13005,0,1747733467,12950.987381769992,83.259318299999,53295.310641840006 2025-05-20,09:31:09.000,140,11029212,12845,0,1747733468,12951.074953800002,83.40030090000073,53295.33160320001 2025-05-20,09:31:10.000,140,11029199,12685,0,1747733469,12951.095162730002,83.46374307000224,53295.38051304001 2025-05-20,09:31:11.000,140,11029209,12845,0,1747733470,12951.048008559992,83.51308697999775,53295.33859032 2025-05-20,09:31:12.000,140,11029209,12765,0,1747733471,12950.926754979992,83.49898871999903,53295.41544864 2025-05-20,09:31:13.000,140,11029224,12645,0,1747733472,12950.738138299996,83.45669394000288,53295.457371360004 2025-05-20,09:31:14.000,140,11029199,12405,0,1747733473,12950.556257929995,83.42849741999817,53295.457371360004 2025-05-20,09:31:15.000,140,11029182,12645,0,1747733474,12950.48215851999,83.4214482899988,53295.48531984 2025-05-20,09:31:16.000,140,11029196,12765,0,1747733475,12950.495631139995,83.44259568000416,53295.53422968 2025-05-20,09:31:17.000,140,11029201,12765,0,1747733476,12950.4686859,83.45669394000288,53295.49230696 2025-05-20,09:31:18.000,140,11029251,12485,0,1747733477,12950.354168629994,83.51308697999775,53295.597113760006 2025-05-20,09:31:19.000,140,11029181,12525,0,1747733478,12950.246387669999,83.56243089000054,53295.576152400005 2025-05-20,09:31:20.000,140,11029196,12805,0,1747733479,12950.084716229998,83.60472567000397,53295.527242560005 2025-05-20,09:31:21.000,140,11029162,12605,0,1747733480,12950.024089439998,83.55538176000118,53295.58313952 2025-05-20,09:31:22.000,140,11029234,12605,0,1747733481,12950.152079329993,83.54833263000182,53295.576152400005 2025-05-20,09:31:23.000,140,11029211,12845,0,1747733482,12950.40132279999,83.60472567000397,53295.56217816 2025-05-20,09:31:24.000,140,11029214,12525,0,1747733483,12950.61014841,83.717511750001,53295.597113760006 2025-05-20,09:31:25.000,140,11029203,12805,0,1747733484,12950.778556159996,83.87259261000145,53295.65301072 2025-05-20,09:31:26.000,140,11029164,12725,0,1747733485,12950.785292469991,84.04882085999998,53295.67397208 2025-05-20,09:31:27.000,140,11029173,12805,0,1747733486,12950.637093649995,84.1263612900002,53295.77179176 2025-05-20,09:31:28.000,140,11029181,13045,0,1747733487,12950.34069600999,84.18980346000171,53295.75781752001 2025-05-20,09:31:29.000,140,11029174,12685,0,1747733488,12950.179024569989,84.07701738000469,53295.792753120004 2025-05-20,09:31:30.000,140,11029192,12605,0,1747733489,12950.064507299998,84.02062434000254,53295.77179176 2025-05-20,09:31:31.000,140,11029156,12765,0,1747733490,12950.091452539993,83.99242781999783,53295.80672736001 2025-05-20,09:31:32.000,140,11029172,12685,0,1747733491,12950.125134089998,83.98537868999847,53295.8207016 2025-05-20,09:31:33.000,140,11029202,12765,0,1747733492,12950.158815639988,84.04177173000062,53295.80672736001 2025-05-20,09:31:34.000,140,11029191,12605,0,1747733493,12950.024089439998,84.15455781000492,53295.88358568001 2025-05-20,09:31:35.000,140,11029181,12445,0,1747733494,12949.714219180001,84.32373693000409,53295.86961144 2025-05-20,09:31:36.000,140,11029190,13085,0,1747733495,12949.34372212999,84.36603171000024,53295.86961144 2025-05-20,09:31:37.000,140,11029137,12685,0,1747733496,12949.020379249989,84.39422822999768,53295.84865008 2025-05-20,09:31:38.000,140,11029188,12765,0,1747733497,12948.865444119998,84.28849128000002,53295.82768872 2025-05-20,09:31:39.000,140,11029231,12925,0,1747733498,12948.892389359993,84.18980346000171,53295.862624320005 2025-05-20,09:31:40.000,140,11029172,12605,0,1747733499,12948.993434009994,84.20390172000043,53295.8905728 2025-05-20,09:31:41.000,140,11029197,12605,0,1747733500,12949.175314379994,84.45767039999919,53295.84166296 2025-05-20,09:31:42.000,140,11029197,12765,0,1747733501,12949.20899593,84.66209517000243,53295.862624320005 2025-05-20,09:31:43.000,140,11029204,12725,0,1747733502,12948.979961389989,84.73963560000266,53295.8905728 2025-05-20,09:31:44.000,140,11029185,12765,0,1747733503,12948.723981609997,84.66209517000243,53295.862624320005 2025-05-20,09:31:45.000,140,11029167,13005,0,1747733504,12948.39390242,84.59160387000156,53295.85563720001 2025-05-20,09:31:46.000,140,11029177,12525,0,1747733505,12948.117713709995,84.54930908999813,53295.82768872 2025-05-20,09:31:47.000,140,11029161,12565,0,1747733506,12947.881942859989,84.52816170000006,53295.84865008 2025-05-20,09:31:48.000,140,11029196,12605,0,1747733507,12947.679853559988,84.53521082999941,53295.82768872 2025-05-20,09:31:49.000,140,11029157,12765,0,1747733508,12947.518182120002,84.5211125700007,53295.75781752001 2025-05-20,09:31:50.000,140,11029213,12685,0,1747733509,12947.343038059997,84.5845547400022,53295.70192056 2025-05-20,09:31:51.000,140,11029185,12885,0,1747733510,12947.221784479996,84.619800389999,53295.764804640006 2025-05-20,09:31:52.000,140,11029199,12845,0,1747733511,12947.181366619996,84.57045648000349,53295.72288192 2025-05-20,09:31:53.000,140,11029164,12565,0,1747733512,12947.167893999991,84.49291605000326,53295.72288192 2025-05-20,09:31:54.000,140,11029200,13165,0,1747733513,12947.15442138,84.42947388000175,53295.63903648001 2025-05-20,09:31:55.000,140,11029147,12605,0,1747733514,12947.19483924,84.42242475000239,53295.611088 2025-05-20,09:31:56.000,140,11029238,12485,0,1747733515,12947.282411269996,84.45767039999919,53295.66698496001 2025-05-20,09:31:57.000,140,11029200,12525,0,1747733516,12947.356510680002,84.57045648000349,53295.71589480001 2025-05-20,09:31:58.000,140,11029165,12605,0,1747733517,12947.457555330002,84.73963560000266,53295.73685616001 2025-05-20,09:31:59.000,140,11029195,12725,0,1747733518,12947.511445809992,84.83832342000096,53295.764804640006 2025-05-20,09:32:00.000,140,11029179,12565,0,1747733519,12947.491236879992,84.91586385000119,53295.72986904 2025-05-20,09:32:01.000,140,11029160,12685,0,1747733520,12947.551863669993,84.80307777000417,53295.77877888 2025-05-20,09:32:02.000,140,11029179,13005,0,1747733521,12947.578808910002,84.7325864700033,53295.813714480006 2025-05-20,09:32:03.000,140,11029234,12605,0,1747733522,12947.599017840002,84.62684951999836,53295.78576600001 2025-05-20,09:32:04.000,140,11029190,12485,0,1747733523,12947.585545219998,84.54225995999877,53295.8207016 2025-05-20,09:32:05.000,140,11029180,12805,0,1747733524,12947.599017840002,84.47881779000454,53295.88358568001 2025-05-20,09:32:06.000,140,11029196,12645,0,1747733525,12947.625963079998,84.54225995999877,53295.92550840001 2025-05-20,09:32:07.000,140,11029200,12725,0,1747733526,12947.625963079998,84.71848821000458,53295.98839248 2025-05-20,09:32:08.000,140,11029219,12725,0,1747733527,12947.558599980002,84.87356906999776,53295.96743112 2025-05-20,09:32:09.000,140,11029198,12685,0,1747733528,12947.403664849997,85.01455166999949,53296.00935384 2025-05-20,09:32:10.000,140,11029182,12885,0,1747733529,12947.275674960001,84.98635515000205,53296.01634096 2025-05-20,09:32:11.000,140,11029131,12605,0,1747733530,12947.13421245,84.93701123999926,53296.00935384 2025-05-20,09:32:12.000,140,11029203,13005,0,1747733531,12947.100530899996,84.9299621099999,53296.05127656001 2025-05-20,09:32:13.000,140,11029164,13045,0,1747733532,12947.120739829996,84.92291298000055,53296.03730232 2025-05-20,09:32:14.000,140,11029166,12925,0,1747733533,12947.302620199996,84.85947080999904,53296.08621216 2025-05-20,09:32:15.000,140,11029158,12605,0,1747733534,12947.511445809992,84.91586385000119,53296.12114776001 2025-05-20,09:32:16.000,140,11029198,12685,0,1747733535,12947.666380939998,84.91586385000119,53296.15608336 2025-05-20,09:32:17.000,140,11029195,12925,0,1747733536,12947.693326179993,84.95110949999798,53296.23294168 2025-05-20,09:32:18.000,140,11029218,12445,0,1747733537,12947.706798799998,84.99340428000141,53296.30281288 2025-05-20,09:32:19.000,140,11029207,12565,0,1747733538,12947.747216659998,85.01455166999949,53296.33076136 2025-05-20,09:32:20.000,140,11029178,12645,0,1747733539,12947.780898209989,85.03569906000484,53296.38665832001 2025-05-20,09:32:21.000,140,11029174,12685,0,1747733540,12947.848261309999,85.10619035999844,53296.4495424 2025-05-20,09:32:22.000,140,11029200,12885,0,1747733541,12948.00319643999,85.09914122999908,53296.5194136 2025-05-20,09:32:23.000,140,11029203,12965,0,1747733542,12948.178340499995,85.19077991999802,53296.64518176001 2025-05-20,09:32:24.000,140,11029220,12485,0,1747733543,12948.279385149996,85.25422208999953,53296.69409160001 2025-05-20,09:32:25.000,140,11029174,12605,0,1747733544,12948.454529210001,85.33881164999912,53296.77094992001 2025-05-20,09:32:26.000,140,11029207,12685,0,1747733545,12948.535364930001,85.35995904000447,53296.84780824 2025-05-20,09:32:27.000,140,11029148,12925,0,1747733546,12948.501683379996,85.35995904000447,53296.9735764 2025-05-20,09:32:28.000,140,11029189,12565,0,1747733547,12948.400638729996,85.27536948000488,53297.09235744 2025-05-20,09:32:29.000,140,11029181,12605,0,1747733548,12948.434320280001,85.18373078999866,53297.24607408001 2025-05-20,09:32:30.000,140,11029216,12805,0,1747733549,12948.340011939996,85.08504297000036,53297.29498392001 2025-05-20,09:32:31.000,140,11029182,12765,0,1747733550,12948.35348456,84.9793060200027,53297.34389376001 2025-05-20,09:32:32.000,140,11029186,12685,0,1747733551,12948.434320280001,84.90881472000183,53297.39280360001 2025-05-20,09:32:33.000,140,11029248,12605,0,1747733552,12948.535364930001,84.92291298000055,53297.50459752 2025-05-20,09:32:34.000,140,11029188,12685,0,1747733553,12948.663354819997,84.96520776000398,53297.56049448001 2025-05-20,09:32:35.000,140,11029193,12445,0,1747733554,12948.757663160002,84.98635515000205,53297.66530128 2025-05-20,09:32:36.000,140,11029164,12765,0,1747733555,12948.737454230002,84.9793060200027,53297.756133840005 2025-05-20,09:32:37.000,140,11029187,12605,0,1747733556,12948.717245300002,84.9299621099999,53297.84696640001 2025-05-20,09:32:38.000,140,11029216,12645,0,1747733557,12948.744190539997,84.85947080999904,53297.90286336 2025-05-20,09:32:39.000,140,11029189,12765,0,1747733558,12948.744190539997,84.78193037999881,53298.0216444 2025-05-20,09:32:40.000,140,11029187,12725,0,1747733559,12948.737454230002,84.69029168999987,53298.091515600005 2025-05-20,09:32:41.000,140,11029193,12525,0,1747733560,12948.676827440002,84.64094778000435,53298.16837392 2025-05-20,09:32:42.000,140,11029193,12925,0,1747733561,12948.582519099997,84.62684951999836,53298.18933528 2025-05-20,09:32:43.000,140,11029202,13085,0,1747733562,12948.494947070001,84.59865300000092,53298.18234816001 2025-05-20,09:32:44.000,140,11029173,12765,0,1747733563,12948.548837549992,84.61275125999964,53298.30112920001 2025-05-20,09:32:45.000,140,11029184,12605,0,1747733564,12948.784608399998,84.60570213000028,53298.34305192 2025-05-20,09:32:46.000,140,11029131,12605,0,1747733565,12949.006906629998,84.64094778000435,53298.39196176 2025-05-20,09:32:47.000,140,11029174,12685,0,1747733566,12949.195523309994,84.63389864999772,53298.496768560006 2025-05-20,09:32:48.000,140,11029138,12685,0,1747733567,12949.35045844,84.65504604000307,53298.53170416 2025-05-20,09:32:49.000,140,11029142,12965,0,1747733568,12949.49192095,84.78897950999817,53298.60157536 2025-05-20,09:32:50.000,140,11029212,12765,0,1747733569,12949.653592390001,85.01455166999949,53298.72734352 2025-05-20,09:32:51.000,140,11029207,12685,0,1747733570,12949.774845970001,85.16258340000059,53298.85311168001 2025-05-20,09:32:52.000,140,11029186,12605,0,1747733571,12949.875890620002,85.19782905000466,53298.90900864 2025-05-20,09:32:53.000,140,11029194,12565,0,1747733572,12949.862417999997,85.07094471000164,53299.0347768 2025-05-20,09:32:54.000,140,11029155,12845,0,1747733573,12949.768109659992,84.93701123999926,53299.05573816 2025-05-20,09:32:55.000,140,11029233,12725,0,1747733574,12949.673801320001,84.82422516000224,53299.146570720004 2025-05-20,09:32:56.000,140,11029186,13045,0,1747733575,12949.50539356999,84.7678321200001,53299.12560936 2025-05-20,09:32:57.000,140,11029149,12765,0,1747733576,12949.44476677999,84.75373386000138,53299.27233888 2025-05-20,09:32:58.000,140,11029178,12965,0,1747733577,12949.40434891999,84.71848821000458,53299.36317144 2025-05-20,09:32:59.000,140,11029169,12725,0,1747733578,12949.458239399995,84.71143907999794,53299.39810704 2025-05-20,09:33:00.000,140,11029193,12765,0,1747733579,12949.49192095,84.77488124999945,53299.42605552001 2025-05-20,09:33:01.000,140,11029234,12965,0,1747733580,12949.57275667,84.84537255000032,53299.46099112 2025-05-20,09:33:02.000,140,11029210,12645,0,1747733581,12949.774845970001,84.88061820000439,53299.50990096 2025-05-20,09:33:03.000,140,11029201,12965,0,1747733582,12949.909572169992,84.9299621099999,53299.5588108 2025-05-20,09:33:04.000,140,11029191,12645,0,1747733583,12949.990407889993,84.96520776000398,53299.63566912 2025-05-20,09:33:05.000,140,11029190,12765,0,1747733584,12950.037562060003,85.05684645000292,53299.719514560005 2025-05-20,09:33:06.000,140,11029226,13045,0,1747733585,12950.057770990003,85.10619035999844,53299.80336 2025-05-20,09:33:07.000,140,11029186,12765,0,1747733586,12950.064507299998,85.21897644000273,53299.80336 2025-05-20,09:33:08.000,140,11029174,12725,0,1747733587,12950.091452539993,85.43045033999806,53299.84528272 2025-05-20,09:33:09.000,140,11029191,12605,0,1747733588,12950.172288259993,85.59258032999787,53299.90816680001 2025-05-20,09:33:10.000,140,11029204,12805,0,1747733589,12950.42153172999,85.61372772000323,53299.95707664001 2025-05-20,09:33:11.000,140,11029149,12925,0,1747733590,12950.77181985,85.56438381000044,53300.06887056 2025-05-20,09:33:12.000,140,11029202,12605,0,1747733591,12951.108635349992,85.50799076999829,53300.15970312 2025-05-20,09:33:13.000,140,11029185,12845,0,1747733592,12951.364615129998,85.47274512000149,53300.24354856001 2025-05-20,09:33:14.000,140,11029151,12765,0,1747733593,12951.492605019994,85.48684338000021,53300.327394 2025-05-20,09:33:15.000,140,11029159,12965,0,1747733594,12951.533022879994,85.41635207999934,53300.42521368 2025-05-20,09:33:16.000,140,11029181,12565,0,1747733595,12951.533022879994,85.35290990999783,53300.50207200001 2025-05-20,09:33:17.000,140,11029194,12445,0,1747733596,12951.546495499999,85.26832034999825,53300.606878800005 2025-05-20,09:33:18.000,140,11029198,12965,0,1747733597,12951.533022879994,85.21192731000338,53300.68373712 2025-05-20,09:33:19.000,140,11029199,13005,0,1747733598,12951.62059490999,85.27536948000488,53300.83046664 2025-05-20,09:33:20.000,140,11029169,12805,0,1747733599,12951.694694319995,85.36700817000383,53300.81649240001 2025-05-20,09:33:21.000,140,11029214,12605,0,1747733600,12951.80921159,85.40930294999998,53300.93527344001 2025-05-20,09:33:22.000,140,11029205,12885,0,1747733601,12952.05171875,85.34586077999847,53301.012131760006 2025-05-20,09:33:23.000,140,11029174,12725,0,1747733602,12952.294225910002,85.31766426000104,53301.11693856 2025-05-20,09:33:24.000,140,11029185,12925,0,1747733603,12952.503051519998,85.2894677400036,53301.179822640006 2025-05-20,09:33:25.000,140,11029220,12605,0,1747733604,12952.597359859989,85.27536948000488,53301.35450064 2025-05-20,09:33:26.000,140,11029162,12885,0,1747733605,12952.583887239998,85.3247133900004,53301.38244912 2025-05-20,09:33:27.000,140,11029220,12645,0,1747733606,12952.637777719989,85.41635207999934,53301.52917864 2025-05-20,09:33:28.000,140,11029233,12645,0,1747733607,12952.624305099998,85.51503989999765,53301.626998319996 2025-05-20,09:33:29.000,140,11029191,12885,0,1747733608,12952.476106280003,85.536187290003,53301.74577936 2025-05-20,09:33:30.000,140,11029207,12805,0,1747733609,12952.375061630002,85.47274512000149,53301.85757328 2025-05-20,09:33:31.000,140,11029215,12645,0,1747733610,12952.267280669992,85.31061513000168,53301.90648312 2025-05-20,09:33:32.000,140,11029200,12685,0,1747733611,12952.233599120002,85.2260255700021,53301.97635432 2025-05-20,09:33:33.000,140,11029218,12765,0,1747733612,12952.179708639997,85.12028862000443,53302.074174 2025-05-20,09:33:34.000,140,11029175,12485,0,1747733613,12952.172972330001,85.08504297000036,53302.13007096 2025-05-20,09:33:35.000,140,11029192,13125,0,1747733614,12952.260544359997,85.077993840001,53302.283787600005 2025-05-20,09:33:36.000,140,11029196,12645,0,1747733615,12952.327907459992,85.09209209999972,53302.32571032001 2025-05-20,09:33:37.000,140,11029247,12565,0,1747733616,12952.408743179993,85.13438688000315,53302.43051712 2025-05-20,09:33:38.000,140,11029201,12965,0,1747733617,12952.361589009997,85.20487818000402,53302.451478480005 2025-05-20,09:33:39.000,140,11029190,12605,0,1747733618,12952.220126499997,85.24717296000017,53302.570259520005 2025-05-20,09:33:40.000,140,11029233,12565,0,1747733619,12952.05171875,85.31766426000104,53302.64711784 2025-05-20,09:33:41.000,140,11029241,12485,0,1747733620,12951.937201479996,85.34586077999847,53302.7030148 2025-05-20,09:33:42.000,140,11029187,12685,0,1747733621,12951.94393778999,85.33176251999976,53302.77987312001 2025-05-20,09:33:43.000,140,11029193,12925,0,1747733622,12951.896783619995,85.40225382000062,53302.80083448 2025-05-20,09:33:44.000,140,11029177,12765,0,1747733623,12951.86983838,85.37405730000319,53302.905641280006 2025-05-20,09:33:45.000,140,11029240,12845,0,1747733624,12951.977619339996,85.35995904000447,53303.01044808 2025-05-20,09:33:46.000,140,11029197,12805,0,1747733625,12952.098872919996,85.4374994700047,53303.11525488001 2025-05-20,09:33:47.000,140,11029249,12725,0,1747733626,12952.166236019992,85.37405730000319,53303.17813896 2025-05-20,09:33:48.000,140,11029226,12485,0,1747733627,12952.172972330001,85.36700817000383,53303.27595864 2025-05-20,09:33:49.000,140,11029208,12605,0,1747733628,12952.199917569997,85.34586077999847,53303.39473968 2025-05-20,09:33:50.000,140,11029223,12605,0,1747733629,12952.253808050002,85.29651687000296,53303.5414692 2025-05-20,09:33:51.000,140,11029207,13005,0,1747733630,12952.415479490002,85.26127121999889,53303.60435328 2025-05-20,09:33:52.000,140,11029225,12565,0,1747733631,12952.590623549993,85.19077991999802,53303.73012144 2025-05-20,09:33:53.000,140,11029204,12525,0,1747733632,12952.812921779994,85.19782905000466,53303.841915360004 2025-05-20,09:33:54.000,140,11029182,12765,0,1747733633,12953.04869263,85.20487818000402,53303.890825200004 2025-05-20,09:33:55.000,140,11029165,13005,0,1747733634,12953.311408720001,85.21897644000273,53304.030567600006 2025-05-20,09:33:56.000,140,11029193,12525,0,1747733635,12953.547179569992,85.33176251999976,53304.15633576 2025-05-20,09:33:57.000,140,11029257,12445,0,1747733636,12953.715587319988,85.36700817000383,53304.31703952001 2025-05-20,09:33:58.000,140,11029207,12805,0,1747733637,12953.762741489998,85.40930294999998,53304.414859200006 2025-05-20,09:33:59.000,140,11029200,12805,0,1747733638,12953.661696839998,85.45159773000341,53304.54761448 2025-05-20,09:34:00.000,140,11029233,12565,0,1747733639,12953.500025399997,85.47274512000149,53304.68735688 2025-05-20,09:34:01.000,140,11029225,12645,0,1747733640,12953.291199790001,85.45864686000277,53304.77818944 2025-05-20,09:34:02.000,140,11029201,12725,0,1747733641,12953.196891449996,85.43045033999806,53304.869022000006 2025-05-20,09:34:03.000,140,11029245,12645,0,1747733642,12953.21036407,85.43045033999806,53304.98081592 2025-05-20,09:34:04.000,140,11029157,12605,0,1747733643,12953.291199790001,85.46569599000213,53305.1135712 2025-05-20,09:34:05.000,140,11029227,12525,0,1747733644,12953.405717059992,85.48684338000021,53305.21139088 2025-05-20,09:34:06.000,140,11029207,12605,0,1747733645,12953.439398609997,85.41635207999934,53305.33017192 2025-05-20,09:34:07.000,140,11029208,12525,0,1747733646,12953.466343849992,85.30356600000232,53305.4279916 2025-05-20,09:34:08.000,140,11029200,12605,0,1747733647,12953.506761709992,85.25422208999953,53305.518824160004 2025-05-20,09:34:09.000,140,11029199,12285,0,1747733648,12953.493289090002,85.30356600000232,53305.55375976 2025-05-20,09:34:10.000,140,11029187,12685,0,1747733649,12953.405717059992,85.40225382000062,53305.64459232 2025-05-20,09:34:11.000,140,11029179,12605,0,1747733650,12953.297936099996,85.47979425000085,53305.67952792001 2025-05-20,09:34:12.000,140,11029184,12765,0,1747733651,12953.156473589996,85.41635207999934,53305.78433472 2025-05-20,09:34:13.000,140,11029179,12885,0,1747733652,12953.10258310999,85.31061513000168,53305.8122832 2025-05-20,09:34:14.000,140,11029188,12805,0,1747733653,12953.203627759991,85.19782905000466,53305.8821544 2025-05-20,09:34:15.000,140,11029185,12565,0,1747733654,12953.446134919992,85.14143601000251,53305.9869612 2025-05-20,09:34:16.000,140,11029242,12805,0,1747733655,12953.654960530002,85.24012383000081,53306.042858160006 2025-05-20,09:34:17.000,140,11029181,12685,0,1747733656,12953.796423039988,85.35290990999783,53306.10574224 2025-05-20,09:34:18.000,140,11029229,12925,0,1747733657,12953.951358169994,85.49389250999957,53306.16163920001 2025-05-20,09:34:19.000,140,11029190,12765,0,1747733658,12954.03893019999,85.64192424000066,53306.28042024001 2025-05-20,09:34:20.000,140,11029226,12925,0,1747733659,12954.06587544,85.69831728000281,53306.31535584 2025-05-20,09:34:21.000,140,11029238,12765,0,1747733660,12954.16018377999,85.6701207599981,53306.427149760006 2025-05-20,09:34:22.000,140,11029250,12525,0,1747733661,12954.24101949999,85.65602249999938,53306.476059600005 2025-05-20,09:34:23.000,140,11029228,12685,0,1747733662,12954.315118909995,85.61372772000323,53306.5808664 2025-05-20,09:34:24.000,140,11029137,12645,0,1747733663,12954.315118909995,85.6348751100013,53306.66471184001 2025-05-20,09:34:25.000,140,11029251,12725,0,1747733664,12954.254492119995,85.62782598000194,53306.72759592 2025-05-20,09:34:26.000,140,11029241,12605,0,1747733665,12954.24101949999,85.6348751100013,53306.80445424001 2025-05-20,09:34:27.000,140,11029210,12685,0,1747733666,12954.24101949999,85.55733468000108,53306.91624816 2025-05-20,09:34:28.000,140,11029231,12525,0,1747733667,12954.30164628999,85.48684338000021,53306.93720952 2025-05-20,09:34:29.000,140,11029194,12645,0,1747733668,12954.395954629996,85.45864686000277,53307.00708072 2025-05-20,09:34:30.000,140,11029205,12805,0,1747733669,12954.530680830001,85.41635207999934,53307.12586176 2025-05-20,09:34:31.000,140,11029224,12565,0,1747733670,12954.732770130002,85.37405730000319,53307.146823120005 2025-05-20,09:34:32.000,140,11029219,12765,0,1747733671,12954.894441570003,85.43045033999806,53307.1747716 2025-05-20,09:34:33.000,140,11029231,12845,0,1747733672,12955.069585629994,85.52208903000428,53307.29355264 2025-05-20,09:34:34.000,140,11029179,13125,0,1747733673,12955.029167769993,85.66307162999874,53307.39137232 2025-05-20,09:34:35.000,140,11029191,12685,0,1747733674,12954.941595739998,85.67716989000473,53307.39137232 2025-05-20,09:34:36.000,140,11029229,12965,0,1747733675,12954.854023710002,85.66307162999874,53307.46823064 2025-05-20,09:34:37.000,140,11029252,12525,0,1747733676,12954.786660609992,85.67716989000473,53307.531114720005 2025-05-20,09:34:38.000,140,11029207,12445,0,1747733677,12954.732770130002,85.55733468000108,53307.59399880001 2025-05-20,09:34:39.000,140,11029216,12685,0,1747733678,12954.874232640002,85.45864686000277,53307.6289344 2025-05-20,09:34:40.000,140,11029225,12485,0,1747733679,12955.224520759999,85.38110643000255,53307.75470256 2025-05-20,09:34:41.000,140,11029185,12885,0,1747733680,12955.493973159995,85.34586077999847,53307.82457376 2025-05-20,09:34:42.000,140,11029225,12525,0,1747733681,12955.635435669996,85.39520469000126,53307.8734836 2025-05-20,09:34:43.000,140,11029210,12765,0,1747733682,12955.635435669996,85.36700817000383,53307.90143208 2025-05-20,09:34:44.000,140,11029216,12885,0,1747733683,12955.635435669996,85.3247133900004,53308.06912296 2025-05-20,09:34:45.000,140,11029213,12765,0,1747733684,12955.52091839999,85.2260255700021,53308.11104568 2025-05-20,09:34:46.000,140,11029196,12685,0,1747733685,12955.514182089995,85.15553427000123,53308.17392976001 2025-05-20,09:34:47.000,140,11029158,12605,0,1747733686,12955.42661006,85.20487818000402,53308.23681384 2025-05-20,09:34:48.000,140,11029196,13005,0,1747733687,12955.44681899,85.30356600000232,53308.35559488 2025-05-20,09:34:49.000,140,11029212,12565,0,1747733688,12955.58154518999,85.44454860000405,53308.40450472 2025-05-20,09:34:50.000,140,11029214,12765,0,1747733689,12955.756689249996,85.48684338000021,53308.44642744 2025-05-20,09:34:51.000,140,11029238,12765,0,1747733690,12955.918360689997,85.4374994700047,53308.56520848 2025-05-20,09:34:52.000,140,11029149,12685,0,1747733691,12956.086768439993,85.3881555600019,53308.67700240001 2025-05-20,09:34:53.000,140,11029214,12805,0,1747733692,12956.201285709998,85.40225382000062,53308.73988648 2025-05-20,09:34:54.000,140,11029189,12645,0,1747733693,12956.275385119989,85.44454860000405,53308.753860720004 2025-05-20,09:34:55.000,140,11029247,12525,0,1747733694,12956.356220839989,85.50094163999893,53308.90059024 2025-05-20,09:34:56.000,140,11029227,12645,0,1747733695,12956.430320249994,85.55733468000108,53308.97046144 2025-05-20,09:34:57.000,140,11029224,12445,0,1747733696,12956.52462859,85.51503989999765,53309.04731976 2025-05-20,09:34:58.000,140,11029192,12725,0,1747733697,12956.65935478999,85.51503989999765,53309.17308792 2025-05-20,09:34:59.000,140,11029241,12565,0,1747733698,12956.78734468,85.52913816000364,53309.256933360004 2025-05-20,09:35:00.000,140,11029227,12605,0,1747733699,12956.955752429996,85.55733468000108,53309.39667576001 2025-05-20,09:35:01.000,140,11029161,12765,0,1747733700,12956.996170289996,85.6842190200041,53309.43161136 2025-05-20,09:35:02.000,140,11029216,12645,0,1747733701,12956.962488739991,85.79700510000112,53309.52244392 2025-05-20,09:35:03.000,140,11029211,12645,0,1747733702,12956.773872059995,85.8815946600007,53309.592315120004 2025-05-20,09:35:04.000,140,11029193,12605,0,1747733703,12956.49768334999,85.88864379000006,53309.75301888001 2025-05-20,09:35:05.000,140,11029191,12965,0,1747733704,12956.268648809993,85.76880858000368,53309.77398024001 2025-05-20,09:35:06.000,140,11029241,12565,0,1747733705,12956.167604159993,85.66307162999874,53309.85782568 2025-05-20,09:35:07.000,140,11029203,12685,0,1747733706,12956.208022019993,85.52208903000428,53309.88577416 2025-05-20,09:35:08.000,140,11029173,12925,0,1747733707,12956.329275599994,85.39520469000126,53309.927696880004 2025-05-20,09:35:09.000,140,11029171,12685,0,1747733708,12956.57851906999,85.26832034999825,53310.08141352 2025-05-20,09:35:10.000,140,11029163,12645,0,1747733709,12956.935543499996,85.14848514000187,53310.18622032001 2025-05-20,09:35:11.000,140,11029199,12845,0,1747733710,12957.326249479993,85.16258340000059,53310.27006576 2025-05-20,09:35:12.000,140,11029147,12885,0,1747733711,12957.629383429994,85.23307470000145,53310.40980816 2025-05-20,09:35:13.000,140,11029207,12605,0,1747733712,12957.892099519995,85.33881164999912,53310.549550560005 2025-05-20,09:35:14.000,140,11029191,12565,0,1747733713,12958.08745251,85.43045033999806,53310.66134448001 2025-05-20,09:35:15.000,140,11029221,12685,0,1747733714,12958.161551919991,85.51503989999765,53310.85698384001 2025-05-20,09:35:16.000,140,11029166,12805,0,1747733715,12958.134606679996,85.56438381000044,53311.003713360005 2025-05-20,09:35:17.000,140,11029225,12565,0,1747733716,12958.10766144,85.60667859000387,53311.122494400006 2025-05-20,09:35:18.000,140,11029214,12645,0,1747733717,12958.161551919991,85.65602249999938,53311.24127544001 2025-05-20,09:35:19.000,140,11029220,12365,0,1747733718,12958.276069189997,85.74766118999833,53311.34608224 2025-05-20,09:35:20.000,140,11029236,12605,0,1747733719,12958.255860259997,85.83929988000455,53311.51377312 2025-05-20,09:35:21.000,140,11029189,12485,0,1747733720,12958.228915020001,85.87454553000134,53311.61857992001 2025-05-20,09:35:22.000,140,11029193,12605,0,1747733721,12958.235651329996,85.89569291999942,53311.73037384 2025-05-20,09:35:23.000,140,11029184,12805,0,1747733722,12958.323223359992,85.88864379000006,53311.81421928001 2025-05-20,09:35:24.000,140,11029246,12485,0,1747733723,12958.471422180002,85.83225074999791,53311.9260132 2025-05-20,09:35:25.000,140,11029154,12645,0,1747733724,12958.619620999998,85.79700510000112,53312.03082000001 2025-05-20,09:35:26.000,140,11029205,12805,0,1747733725,12958.740874579998,85.6842190200041,53312.15658816 2025-05-20,09:35:27.000,140,11029212,12445,0,1747733726,12958.90254602,85.6348751100013,53312.296330560006 2025-05-20,09:35:28.000,140,11029183,12525,0,1747733727,12959.00359067,85.59962946000451,53312.345240400005 2025-05-20,09:35:29.000,140,11029214,12805,0,1747733728,12959.050744839995,85.64192424000066,53312.47799568 2025-05-20,09:35:30.000,140,11029180,12685,0,1747733729,12959.20567997,85.62782598000194,53312.60376384001 2025-05-20,09:35:31.000,140,11029205,12445,0,1747733730,12959.475132369997,85.55733468000108,53312.70857064 2025-05-20,09:35:32.000,140,11029227,12805,0,1747733731,12959.838893109998,85.51503989999765,53312.848313040005 2025-05-20,09:35:33.000,140,11029171,12765,0,1747733732,12960.209390159995,85.4234012099987,53313.03696528001 2025-05-20,09:35:34.000,140,11029192,12765,0,1747733733,12960.586623520001,85.40930294999998,53313.183694800005 2025-05-20,09:35:35.000,140,11029242,12965,0,1747733734,12960.889757470002,85.45159773000341,53313.31645008 2025-05-20,09:35:36.000,140,11029200,12605,0,1747733735,12960.970593190003,85.51503989999765,53313.41426976 2025-05-20,09:35:37.000,140,11029227,12485,0,1747733736,12960.997538429998,85.61372772000323,53313.56099928001 2025-05-20,09:35:38.000,140,11029192,12725,0,1747733737,12960.896493779997,85.6842190200041,53313.71471592 2025-05-20,09:35:39.000,140,11029215,12765,0,1747733738,12960.768503890002,85.74061205999897,53313.8125356 2025-05-20,09:35:40.000,140,11029221,13005,0,1747733739,12960.52599673,85.77585771000304,53313.91035528 2025-05-20,09:35:41.000,140,11029195,12605,0,1747733740,12960.371061599995,85.77585771000304,53314.06407192001 2025-05-20,09:35:42.000,140,11029219,12925,0,1747733741,12960.350852669995,85.6701207599981,53314.18285296001 2025-05-20,09:35:43.000,140,11029171,12645,0,1747733742,12960.35758897999,85.55733468000108,53314.1968272 2025-05-20,09:35:44.000,140,11029180,12925,0,1747733743,12960.391270529995,85.54323642000236,53314.3715052 2025-05-20,09:35:45.000,140,11029166,12965,0,1747733744,12960.35758897999,85.536187290003,53314.44836352001 2025-05-20,09:35:46.000,140,11029196,12805,0,1747733745,12960.40474315,85.62782598000194,53314.49028624 2025-05-20,09:35:47.000,140,11029259,12765,0,1747733746,12960.44516101,85.78995597000176,53314.56714456001 2025-05-20,09:35:48.000,140,11029235,12485,0,1747733747,12960.41821576999,85.80405423000047,53314.60906728 2025-05-20,09:35:49.000,140,11029181,12685,0,1747733748,12960.36432529,85.80405423000047,53314.71387408001 2025-05-20,09:35:50.000,140,11029201,12685,0,1747733749,12960.43842469999,85.76175945000432,53314.790732400004 2025-05-20,09:35:51.000,140,11029230,12485,0,1747733750,12960.653986619996,85.74766118999833,53314.87457784 2025-05-20,09:35:52.000,140,11029168,12965,0,1747733751,12960.788712820002,85.86749640000198,53314.979384640006 2025-05-20,09:35:53.000,140,11029259,12805,0,1747733752,12960.788712820002,85.96618422000029,53315.00034600001 2025-05-20,09:35:54.000,140,11029146,12765,0,1747733753,12960.721349719992,86.07192116999795,53315.05624296 2025-05-20,09:35:55.000,140,11029242,13005,0,1747733754,12960.680931859992,86.15651073000481,53315.18201112 2025-05-20,09:35:56.000,140,11029193,12765,0,1747733755,12960.606832450001,86.23405115999776,53315.23790808001 2025-05-20,09:35:57.000,140,11029206,12885,0,1747733756,12960.566414590001,86.29044419999991,53315.28681792001 2025-05-20,09:35:58.000,140,11029236,12805,0,1747733757,12960.640513999992,86.28339507000055,53315.349702 2025-05-20,09:35:59.000,140,11029210,12565,0,1747733758,12960.755031269997,86.26224768000247,53315.39162472 2025-05-20,09:36:00.000,140,11029207,12565,0,1747733759,12960.930175330002,86.26224768000247,53315.482457280006 2025-05-20,09:36:01.000,140,11029248,12805,0,1747733760,12961.132264629989,86.23405115999776,53315.56630272 2025-05-20,09:36:02.000,140,11029194,12685,0,1747733761,12961.31414499999,86.21290376999968,53315.60822544 2025-05-20,09:36:03.000,140,11029237,12405,0,1747733762,12961.51623429999,86.17765812000289,53315.699058000006 2025-05-20,09:36:04.000,140,11029205,12645,0,1747733763,12961.67790573999,86.11421595000138,53315.866748880006 2025-05-20,09:36:05.000,140,11029218,12565,0,1747733764,12961.906940280001,86.18470725000225,53315.89469736 2025-05-20,09:36:06.000,140,11029234,12525,0,1747733765,12962.028193860002,86.2270020299984,53315.964568560004 2025-05-20,09:36:07.000,140,11029219,12685,0,1747733766,12962.176392679998,86.31159158999799,53316.083349600005 2025-05-20,09:36:08.000,140,11029221,12365,0,1747733767,12962.257228399998,86.36798463000014,53316.19514352001 2025-05-20,09:36:09.000,140,11029196,12845,0,1747733768,12962.297646259998,86.3750337599995,53316.2580276 2025-05-20,09:36:10.000,140,11029255,12285,0,1747733769,12962.385218289994,86.38208288999886,53316.37680864 2025-05-20,09:36:11.000,140,11029234,12805,0,1747733770,12962.418899839999,86.36798463000014,53316.488602560006 2025-05-20,09:36:12.000,140,11029230,12685,0,1747733771,12962.479526629999,86.31159158999799,53316.6423192 2025-05-20,09:36:13.000,140,11029261,12445,0,1747733772,12962.56036235,86.18470725000225,53316.67725480001 2025-05-20,09:36:14.000,140,11029233,12525,0,1747733773,12962.72203379,86.11421595000138,53316.7820616 2025-05-20,09:36:15.000,140,11029223,12605,0,1747733774,12962.910650469996,86.06487203999859,53316.8868684 2025-05-20,09:36:16.000,140,11029188,12645,0,1747733775,12963.213784419997,86.04372465000051,53316.9567396 2025-05-20,09:36:17.000,140,11029197,12525,0,1747733776,12963.489973129988,86.02257726000244,53317.096482 2025-05-20,09:36:18.000,140,11029205,12645,0,1747733777,12963.611226709989,86.05077377999987,53317.18032744001 2025-05-20,09:36:19.000,140,11029236,12845,0,1747733778,12963.577545159998,86.07192116999795,53317.27116 2025-05-20,09:36:20.000,140,11029197,12525,0,1747733779,12963.422610029993,86.10011769000266,53317.40391528 2025-05-20,09:36:21.000,140,11029194,13125,0,1747733780,12963.260938589992,86.0296263900018,53317.48776072001 2025-05-20,09:36:22.000,140,11029183,12965,0,1747733781,12963.092530839996,86.02257726000244,53317.53667056001 2025-05-20,09:36:23.000,140,11029202,12605,0,1747733782,12963.058849289991,86.02257726000244,53317.620516 2025-05-20,09:36:24.000,140,11029154,12765,0,1747733783,12963.085794530001,86.12126508000074,53317.71833568 2025-05-20,09:36:25.000,140,11029199,12805,0,1747733784,12963.159893939992,86.2270020299984,53317.74628416 2025-05-20,09:36:26.000,140,11029207,12525,0,1747733785,12963.180102869992,86.36093550000078,53317.85109096001 2025-05-20,09:36:27.000,140,11029196,12725,0,1747733786,12963.180102869992,86.35388637000142,53317.879039440006 2025-05-20,09:36:28.000,140,11029197,12965,0,1747733787,12963.200311799992,86.31159158999799,53317.96288488 2025-05-20,09:36:29.000,140,11029168,12645,0,1747733788,12963.233993349997,86.16355986000417,53318.01878184001 2025-05-20,09:36:30.000,140,11029229,12605,0,1747733789,12963.335037999997,86.0296263900018,53318.08166592 2025-05-20,09:36:31.000,140,11029207,12605,0,1747733790,12963.449555269988,85.99438073999772,53318.13756288001 2025-05-20,09:36:32.000,140,11029215,12765,0,1747733791,12963.550599919989,86.00142987000436,53318.20743408001 2025-05-20,09:36:33.000,140,11029158,12605,0,1747733792,12963.577545159998,86.04372465000051,53318.2493568 2025-05-20,09:36:34.000,140,11029206,12325,0,1747733793,12963.516918369998,86.00847900000372,53318.30525376001 2025-05-20,09:36:35.000,140,11029195,12805,0,1747733794,12963.449555269988,86.01552813000308,53318.382112080006 2025-05-20,09:36:36.000,140,11029211,12965,0,1747733795,12963.254202279997,85.96618422000029,53318.36813784 2025-05-20,09:36:37.000,140,11029146,12685,0,1747733796,12963.166630250002,85.89569291999942,53318.46595752 2025-05-20,09:36:38.000,140,11029166,12685,0,1747733797,12963.166630250002,85.87454553000134,53318.49390600001 2025-05-20,09:36:39.000,140,11029225,12605,0,1747733798,12963.321565379993,85.77585771000304,53318.57775144 2025-05-20,09:36:40.000,140,11029190,12725,0,1747733799,12963.483236819993,85.80405423000047,53318.647622640005 2025-05-20,09:36:41.000,140,11029139,12805,0,1747733800,12963.685326119994,85.77585771000304,53318.66159688001 2025-05-20,09:36:42.000,140,11029201,12885,0,1747733801,12963.83352493999,85.83225074999791,53318.7733908 2025-05-20,09:36:43.000,140,11029137,12925,0,1747733802,12963.95477851999,85.90979117999814,53318.80832640001 2025-05-20,09:36:44.000,140,11029242,12605,0,1747733803,12963.948042209995,85.93093857000349,53318.9131332 2025-05-20,09:36:45.000,140,11029123,12765,0,1747733804,12964.02214162,85.95913509000093,53318.96204304 2025-05-20,09:36:46.000,140,11029118,13045,0,1747733805,12964.136658889991,86.02257726000244,53319.08082408 2025-05-20,09:36:47.000,140,11029229,12645,0,1747733806,12964.257912469991,86.1917563800016,53319.1576824 2025-05-20,09:36:48.000,140,11029187,12765,0,1747733807,12964.325275570001,86.36798463000014,53319.24152784001 2025-05-20,09:36:49.000,140,11029199,12845,0,1747733808,12964.358957119992,86.52306549000059,53319.318386160005 2025-05-20,09:36:50.000,140,11029205,12885,0,1747733809,12964.372429739997,86.55831114000466,53319.42319296 2025-05-20,09:36:51.000,140,11029186,12565,0,1747733810,12964.439792839992,86.438475930001,53319.51402552 2025-05-20,09:36:52.000,140,11029131,12885,0,1747733811,12964.567782730002,86.32568985000398,53319.54896112001 2025-05-20,09:36:53.000,140,11029153,12725,0,1747733812,12964.803553579994,86.17060899000353,53319.67472928001 2025-05-20,09:36:54.000,140,11029201,12485,0,1747733813,12965.12016015,86.04372465000051,53319.723639120006 2025-05-20,09:36:55.000,140,11029188,12605,0,1747733814,12965.288567899996,86.14241246999882,53319.82844592 2025-05-20,09:36:56.000,140,11029158,12805,0,1747733815,12965.355930999991,86.29044419999991,53319.96120120001 2025-05-20,09:36:57.000,140,11029140,12565,0,1747733816,12965.36266731,86.43142680000165,53320.08696936 2025-05-20,09:36:58.000,140,11029214,12645,0,1747733817,12965.389612549996,86.50191810000251,53320.12889208001 2025-05-20,09:36:59.000,140,11029216,12885,0,1747733818,12965.416557789991,86.59355679000146,53320.23369888 2025-05-20,09:37:00.000,140,11029156,12925,0,1747733819,12965.38287624,86.6851954800004,53320.324531440005 2025-05-20,09:37:01.000,140,11029195,12845,0,1747733820,12965.40308517,86.6851954800004,53320.41536400001 2025-05-20,09:37:02.000,140,11029148,12805,0,1747733821,12965.328985759996,86.65699896000297,53320.47824808 2025-05-20,09:37:03.000,140,11029127,12445,0,1747733822,12965.29530420999,86.59355679000146,53320.590042 2025-05-20,09:37:04.000,140,11029143,12685,0,1747733823,12965.268358969995,86.53011461999995,53320.66690032 2025-05-20,09:37:05.000,140,11029166,12805,0,1747733824,12965.268358969995,86.4878198400038,53320.68786168 2025-05-20,09:37:06.000,140,11029137,12725,0,1747733825,12965.33572206999,86.4737215799978,53320.778694240005 2025-05-20,09:37:07.000,140,11029158,12605,0,1747733826,12965.510866129996,86.438475930001,53320.92542376 2025-05-20,09:37:08.000,140,11029190,12605,0,1747733827,12965.605174470002,86.3750337599995,53320.95337224 2025-05-20,09:37:09.000,140,11029109,12645,0,1747733828,12965.699482809992,86.36093550000078,53320.96734648001 2025-05-20,09:37:10.000,140,11029185,12285,0,1747733829,12965.800527459993,86.36093550000078,53321.07215328 2025-05-20,09:37:11.000,140,11029221,12605,0,1747733830,12965.935253659998,86.3397881100027,53321.17696008001 2025-05-20,09:37:12.000,140,11029147,12645,0,1747733831,12966.049770929989,86.24814942000376,53321.19792144 2025-05-20,09:37:13.000,140,11029176,12445,0,1747733832,12966.204706059994,86.23405115999776,53321.32368960001 2025-05-20,09:37:14.000,140,11029182,12525,0,1747733833,12966.25186022999,86.21290376999968,53321.39356080001 2025-05-20,09:37:15.000,140,11029166,12965,0,1747733834,12966.285541779995,86.26224768000247,53321.49138048001 2025-05-20,09:37:16.000,140,11029161,12845,0,1747733835,12966.27206915999,86.21995289999904,53321.58920016001 2025-05-20,09:37:17.000,140,11029149,12725,0,1747733836,12966.35964119,86.17060899000353,53321.68701984001 2025-05-20,09:37:18.000,140,11029121,12885,0,1747733837,12966.47415845999,86.10716682000202,53321.68701984001 2025-05-20,09:37:19.000,140,11029183,12645,0,1747733838,12966.635829899991,86.04372465000051,53321.82676224001 2025-05-20,09:37:20.000,140,11029180,12605,0,1747733839,12966.831182889997,86.14946159999818,53321.86868496 2025-05-20,09:37:21.000,140,11029177,12685,0,1747733840,12967.019799569993,86.14241246999882,53321.987466 2025-05-20,09:37:22.000,140,11029172,12765,0,1747733841,12967.073690049998,86.19880551000097,53322.14118264001 2025-05-20,09:37:23.000,140,11029145,12485,0,1747733842,12967.033272189998,86.20585464000033,53322.16214400001 2025-05-20,09:37:24.000,140,11029208,12525,0,1747733843,12966.999590639993,86.21995289999904,53322.29489928 2025-05-20,09:37:25.000,140,11029186,12565,0,1747733844,12967.026535880002,86.26224768000247,53322.34380912 2025-05-20,09:37:26.000,140,11029202,13005,0,1747733845,12967.100635289993,86.32568985000398,53322.42765456001 2025-05-20,09:37:27.000,140,11029201,12605,0,1747733846,12967.215152559998,86.36093550000078,53322.56739696001 2025-05-20,09:37:28.000,140,11029185,12805,0,1747733847,12967.316197209999,86.45962331999908,53322.60931968 2025-05-20,09:37:29.000,140,11029179,12565,0,1747733848,12967.41050554999,86.44552506000036,53322.67919088 2025-05-20,09:37:30.000,140,11029188,12605,0,1747733849,12967.464396029995,86.3397881100027,53322.77701056 2025-05-20,09:37:31.000,140,11029202,12645,0,1747733850,12967.51828651,86.2411002900044,53322.853868879996 2025-05-20,09:37:32.000,140,11029202,12885,0,1747733851,12967.626067469995,86.1917563800016,53322.9656628 2025-05-20,09:37:33.000,140,11029229,12685,0,1747733852,12967.626067469995,86.15651073000481,53323.077456720006 2025-05-20,09:37:34.000,140,11029189,12965,0,1747733853,12967.71363949999,86.12126508000074,53323.16130216 2025-05-20,09:37:35.000,140,11029145,12725,0,1747733854,12967.774266289991,86.16355986000417,53323.210212 2025-05-20,09:37:36.000,140,11029193,12685,0,1747733855,12967.895519869991,86.13536333999946,53323.25213472 2025-05-20,09:37:37.000,140,11029212,12605,0,1747733856,12968.050454999997,86.13536333999946,53323.36392864001 2025-05-20,09:37:38.000,140,11029200,12685,0,1747733857,12968.252544299998,86.14946159999818,53323.42681272 2025-05-20,09:37:39.000,140,11029215,12605,0,1747733858,12968.434424669998,86.1283142100001,53323.49668392 2025-05-20,09:37:40.000,140,11029176,12645,0,1747733859,12968.62977765999,86.16355986000417,53323.629439200005 2025-05-20,09:37:41.000,140,11029209,12685,0,1747733860,12968.79818541,86.12126508000074,53323.6643748 2025-05-20,09:37:42.000,140,11029169,12685,0,1747733861,12968.946384229996,86.0930685600033,53323.76918160001 2025-05-20,09:37:43.000,140,11029148,12765,0,1747733862,12968.95985685,86.04372465000051,53323.846039920005 2025-05-20,09:37:44.000,140,11029196,12645,0,1747733863,12968.97332946999,85.96618422000029,53323.95783384001 2025-05-20,09:37:45.000,140,11029193,12605,0,1747733864,12968.993538399991,85.97323334999965,53324.06962776 2025-05-20,09:37:46.000,140,11029197,12805,0,1747733865,12968.95312053999,85.95208596000157,53324.12552472001 2025-05-20,09:37:47.000,140,11029185,12445,0,1747733866,12968.91270267999,85.99438073999772,53324.23731864 2025-05-20,09:37:48.000,140,11029199,12445,0,1747733867,12968.79818541,86.04372465000051,53324.29321560001 2025-05-20,09:37:49.000,140,11029184,12405,0,1747733868,12968.703877069995,86.02257726000244,53324.37007392001 2025-05-20,09:37:50.000,140,11029209,12925,0,1747733869,12968.6567229,85.95913509000093,53324.42597088 2025-05-20,09:37:51.000,140,11029231,12485,0,1747733870,12968.683668139995,85.86044727000262,53324.5028292 2025-05-20,09:37:52.000,140,11029188,12645,0,1747733871,12968.77797648,85.85339814000326,53324.52379056 2025-05-20,09:37:53.000,140,11029160,12725,0,1747733872,12968.946384229996,85.8815946600007,53324.60064888 2025-05-20,09:37:54.000,140,11029145,12525,0,1747733873,12969.182155080001,85.82520161999855,53324.62161024 2025-05-20,09:37:55.000,140,11029200,12765,0,1747733874,12969.444871170002,85.83225074999791,53324.7124428 2025-05-20,09:37:56.000,140,11029185,12605,0,1747733875,12969.606542609989,85.86749640000198,53324.8172496 2025-05-20,09:37:57.000,140,11029178,12845,0,1747733876,12969.687378329989,85.97323334999965,53324.956992 2025-05-20,09:37:58.000,140,11029186,12645,0,1747733877,12969.660433089994,86.05077377999987,53324.99891472 2025-05-20,09:37:59.000,140,11029206,12765,0,1747733878,12969.545915819988,86.17765812000289,53325.0967344 2025-05-20,09:38:00.000,140,11029219,12725,0,1747733879,12969.323617590002,86.25519855000312,53325.17359272 2025-05-20,09:38:01.000,140,11029181,12765,0,1747733880,12969.303408660002,86.25519855000312,53325.257438160006 2025-05-20,09:38:02.000,140,11029174,12645,0,1747733881,12969.397716999993,86.16355986000417,53325.29936088001 2025-05-20,09:38:03.000,140,11029200,12725,0,1747733882,12969.579597369993,86.00142987000436,53325.4111548 2025-05-20,09:38:04.000,140,11029166,13005,0,1747733883,12969.76821404999,85.83929988000455,53325.522948720005 2025-05-20,09:38:05.000,140,11029215,12765,0,1747733884,12969.963567039995,85.72651380000025,53325.59980704 2025-05-20,09:38:06.000,140,11029233,12805,0,1747733885,12970.23975575,85.69831728000281,53325.69762672 2025-05-20,09:38:07.000,140,11029239,12565,0,1747733886,12970.435108739992,85.6701207599981,53325.7954464 2025-05-20,09:38:08.000,140,11029212,12725,0,1747733887,12970.630461729997,85.60667859000387,53325.94916304001 2025-05-20,09:38:09.000,140,11029162,12645,0,1747733888,12970.859496269994,85.52208903000428,53326.01903424001 2025-05-20,09:38:10.000,140,11029192,12885,0,1747733889,12971.041376639994,85.52208903000428,53326.15178952 2025-05-20,09:38:11.000,140,11029208,12805,0,1747733890,12971.122212359995,85.59962946000451,53326.22166072 2025-05-20,09:38:12.000,140,11029212,12645,0,1747733891,12971.22999331999,85.76175945000432,53326.38236448001 2025-05-20,09:38:13.000,140,11029213,12605,0,1747733892,12971.25020224999,85.90274204999878,53326.47319704001 2025-05-20,09:38:14.000,140,11029170,12565,0,1747733893,12971.203048079995,85.92388944000413,53326.58499096 2025-05-20,09:38:15.000,140,11029191,12485,0,1747733894,12971.162630219995,85.95913509000093,53326.703772 2025-05-20,09:38:16.000,140,11029191,12765,0,1747733895,12971.12894866999,85.85339814000326,53326.766656080006 2025-05-20,09:38:17.000,140,11029217,12565,0,1747733896,12971.243465939995,85.7829068400024,53326.87845 2025-05-20,09:38:18.000,140,11029185,12525,0,1747733897,12971.31756535,85.65602249999938,53326.94133408 2025-05-20,09:38:19.000,140,11029150,12645,0,1747733898,12971.43881893,85.58553119999851,53327.032166640005 2025-05-20,09:38:20.000,140,11029205,12725,0,1747733899,12971.526390959996,85.61372772000323,53327.17190904001 2025-05-20,09:38:21.000,140,11029143,12685,0,1747733900,12971.566808819996,85.6701207599981,53327.24178024001 2025-05-20,09:38:22.000,140,11029198,12725,0,1747733901,12971.593754059992,85.71241554000153,53327.32562568 2025-05-20,09:38:23.000,140,11029174,12405,0,1747733902,12971.613962989992,85.71241554000153,53327.402484 2025-05-20,09:38:24.000,140,11029167,12845,0,1747733903,12971.640908230002,85.71946467000089,53327.52126504 2025-05-20,09:38:25.000,140,11029186,12565,0,1747733904,12971.533127269991,85.66307162999874,53327.51427792 2025-05-20,09:38:26.000,140,11029188,12805,0,1747733905,12971.45902786,85.71946467000089,53327.64703320001 2025-05-20,09:38:27.000,140,11029222,12765,0,1747733906,12971.445555239996,85.78995597000176,53327.70991728 2025-05-20,09:38:28.000,140,11029197,12605,0,1747733907,12971.526390959996,85.77585771000304,53327.79376272001 2025-05-20,09:38:29.000,140,11029156,12605,0,1747733908,12971.647644539997,85.76175945000432,53327.89856952 2025-05-20,09:38:30.000,140,11029209,12765,0,1747733909,12971.755425499992,85.76175945000432,53327.96145360001 2025-05-20,09:38:31.000,140,11029192,12925,0,1747733910,12971.903624320003,85.76175945000432,53328.03132480001 2025-05-20,09:38:32.000,140,11029193,12805,0,1747733911,12972.018141589993,85.76175945000432,53328.157092960006 2025-05-20,09:38:33.000,140,11029196,12765,0,1747733912,12972.065295759989,85.81815248999919,53328.157092960006 2025-05-20,09:38:34.000,140,11029157,12805,0,1747733913,12972.051823139998,85.77585771000304,53328.29683536001 2025-05-20,09:38:35.000,140,11029202,12445,0,1747733914,12971.991196349998,85.74061205999897,53328.3806808 2025-05-20,09:38:36.000,140,11029150,12885,0,1747733915,12972.018141589993,85.71241554000153,53328.39465504001 2025-05-20,09:38:37.000,140,11029215,12845,0,1747733916,12972.098977309994,85.72651380000025,53328.46452624001 2025-05-20,09:38:38.000,140,11029186,12805,0,1747733917,12972.200021959994,85.75471031999768,53328.56234592001 2025-05-20,09:38:39.000,140,11029151,12685,0,1747733918,12972.233703509999,85.70536641000217,53328.65317848001 2025-05-20,09:38:40.000,140,11029164,12805,0,1747733919,12972.22696719999,85.57848206999915,53328.72304968 2025-05-20,09:38:41.000,140,11029122,12605,0,1747733920,12972.240439819994,85.46569599000213,53328.78593376 2025-05-20,09:38:42.000,140,11029184,12845,0,1747733921,12972.34822077999,85.35995904000447,53328.84183072 2025-05-20,09:38:43.000,140,11029170,12605,0,1747733922,12972.422320189995,85.27536948000488,53328.91170192 2025-05-20,09:38:44.000,140,11029177,12765,0,1747733923,12972.543573769995,85.30356600000232,53328.95362464 2025-05-20,09:38:45.000,140,11029174,12605,0,1747733924,12972.482946979995,85.36700817000383,53329.06541856001 2025-05-20,09:38:46.000,140,11029236,12645,0,1747733925,12972.25391244,85.40225382000062,53329.10035416 2025-05-20,09:38:47.000,140,11029179,13005,0,1747733926,12972.018141589993,85.38110643000255,53329.0793928 2025-05-20,09:38:48.000,140,11029190,12525,0,1747733927,12971.741952880002,85.40930294999998,53329.12131552 2025-05-20,09:38:49.000,140,11029201,12685,0,1747733928,12971.627435609997,85.40225382000062,53329.19118672 2025-05-20,09:38:50.000,140,11029204,12605,0,1747733929,12971.620699300001,85.34586077999847,53329.19118672 2025-05-20,09:38:51.000,140,11029191,12725,0,1747733930,12971.681326090002,85.33881164999912,53329.15625112001 2025-05-20,09:38:52.000,140,11029193,12645,0,1747733931,12971.775634429992,85.35290990999783,53329.18419960001 2025-05-20,09:38:53.000,140,11029176,12845,0,1747733932,12971.917096939993,85.3247133900004,53329.23310944001 2025-05-20,09:38:54.000,140,11029158,12725,0,1747733933,12972.018141589993,85.25422208999953,53329.27503216001 2025-05-20,09:38:55.000,140,11029176,12565,0,1747733934,12972.085504689989,85.18373078999866,53329.32394200001 2025-05-20,09:38:56.000,140,11029125,12925,0,1747733935,12972.058559449993,85.16963252999994,53329.309967760004 2025-05-20,09:38:57.000,140,11029198,13005,0,1747733936,12971.950778489998,85.13438688000315,53329.379838960005 2025-05-20,09:38:58.000,140,11029194,12645,0,1747733937,12971.836261219993,85.16963252999994,53329.42176168001 2025-05-20,09:38:59.000,140,11029184,12965,0,1747733938,12971.755425499992,85.13438688000315,53329.36586472 2025-05-20,09:39:00.000,140,11029180,12805,0,1747733939,12971.715007639992,85.12733775000379,53329.42176168001 2025-05-20,09:39:01.000,140,11029185,12405,0,1747733940,12971.620699300001,85.15553427000123,53329.379838960005 2025-05-20,09:39:02.000,140,11029192,12645,0,1747733941,12971.694798709992,85.09914122999908,53329.42176168001 2025-05-20,09:39:03.000,140,11029197,12805,0,1747733942,12971.721743950002,85.03569906000484,53329.477658640004 2025-05-20,09:39:04.000,140,11029180,12645,0,1747733943,12971.708271329997,84.98635515000205,53329.44272304001 2025-05-20,09:39:05.000,140,11029210,12445,0,1747733944,12971.620699300001,84.90176559000247,53329.5335556 2025-05-20,09:39:06.000,140,11029173,12605,0,1747733945,12971.485973099996,84.92291298000055,53329.5335556 2025-05-20,09:39:07.000,140,11029180,12645,0,1747733946,12971.35798321,84.91586385000119,53329.51259424 2025-05-20,09:39:08.000,140,11029178,12805,0,1747733947,12971.22999331999,84.9299621099999,53329.50560712 2025-05-20,09:39:09.000,140,11029188,12565,0,1747733948,12971.13568498,84.90881472000183,53329.52656848 2025-05-20,09:39:10.000,140,11029171,12845,0,1747733949,12971.02790401999,84.83832342000096,53329.52656848 2025-05-20,09:39:11.000,140,11029177,12645,0,1747733950,12970.926859369989,84.77488124999945,53329.52656848 2025-05-20,09:39:12.000,140,11029203,12885,0,1747733951,12970.805605789988,84.71848821000458,53329.596439680005 2025-05-20,09:39:13.000,140,11029204,12805,0,1747733952,12970.657406969993,84.73963560000266,53329.55451696 2025-05-20,09:39:14.000,140,11029193,12845,0,1747733953,12970.536153389992,84.69734081999923,53329.48464576 2025-05-20,09:39:15.000,140,11029247,12405,0,1747733954,12970.414899809992,84.68324256000051,53329.48464576 2025-05-20,09:39:16.000,140,11029224,12645,0,1747733955,12970.340800400001,84.71143907999794,53329.498620000006 2025-05-20,09:39:17.000,140,11029209,12565,0,1747733956,12970.23975575,84.71848821000458,53329.50560712 2025-05-20,09:39:18.000,140,11029216,13165,0,1747733957,12970.1387111,84.63389864999772,53329.47067152001 2025-05-20,09:39:19.000,140,11029188,12645,0,1747733958,12970.05787538,84.52816170000006,53329.48464576 2025-05-20,09:39:20.000,140,11029197,12485,0,1747733959,12969.95683073,84.47881779000454,53329.41477456 2025-05-20,09:39:21.000,140,11029203,12885,0,1747733960,12969.923149179995,84.49996518000262,53329.36586472 2025-05-20,09:39:22.000,140,11029210,12525,0,1747733961,12969.97030334999,84.62684951999836,53329.3588776 2025-05-20,09:39:23.000,140,11029211,12605,0,1747733962,12970.084820619995,84.68324256000051,53329.32394200001 2025-05-20,09:39:24.000,140,11029224,12765,0,1747733963,12970.233019439991,84.67619343000115,53329.31695488 2025-05-20,09:39:25.000,140,11029143,12965,0,1747733964,12970.394690879992,84.57750561000285,53329.32394200001 2025-05-20,09:39:26.000,140,11029220,12685,0,1747733965,12970.603516490002,84.4717686599979,53329.309967760004 2025-05-20,09:39:27.000,140,11029176,12445,0,1747733966,12970.846023649989,84.42242475000239,53329.34490336 2025-05-20,09:39:28.000,140,11029175,12725,0,1747733967,12971.08853080999,84.4717686599979,53329.330929120006 2025-05-20,09:39:29.000,140,11029149,12605,0,1747733968,12971.29062010999,84.5845547400022,53329.34490336 2025-05-20,09:39:30.000,140,11029201,13005,0,1747733969,12971.45902786,84.5845547400022,53329.477658640004 2025-05-20,09:39:31.000,140,11029211,12845,0,1747733970,12971.539863580001,84.63389864999772,53329.48464576 2025-05-20,09:39:32.000,140,11029206,12525,0,1747733971,12971.634171919992,84.67619343000115,53329.54054272001 2025-05-20,09:39:33.000,140,11029204,12605,0,1747733972,12971.600490370001,84.73963560000266,53329.6034268 2025-05-20,09:39:34.000,140,11029189,12565,0,1747733973,12971.566808819996,84.78193037999881,53329.65233664 2025-05-20,09:39:35.000,140,11029201,12685,0,1747733974,12971.45902786,84.88766733000375,53329.666310880006 2025-05-20,09:39:36.000,140,11029235,12645,0,1747733975,12971.324301659995,84.89471646000311,53329.70124648 2025-05-20,09:39:37.000,140,11029209,12565,0,1747733976,12971.182839149995,84.9299621099999,53329.69425936 2025-05-20,09:39:38.000,140,11029178,12685,0,1747733977,12971.10873973999,84.85242167999968,53329.68727224001 2025-05-20,09:39:39.000,140,11029227,12685,0,1747733978,12971.06832187999,84.73963560000266,53329.69425936 2025-05-20,09:39:40.000,140,11029145,13045,0,1747733979,12971.11547605,84.63389864999772,53329.72220784 2025-05-20,09:39:41.000,140,11029221,12525,0,1747733980,12971.25693856,84.57750561000285,53329.7431692 2025-05-20,09:39:42.000,140,11029169,12645,0,1747733981,12971.39840107,84.55635822000477,53329.70823360001 2025-05-20,09:39:43.000,140,11029198,12645,0,1747733982,12971.432082619991,84.49291605000326,53329.764130560005 2025-05-20,09:39:44.000,140,11029191,12405,0,1747733983,12971.405137379996,84.4858669200039,53329.77810480001 2025-05-20,09:39:45.000,140,11029172,12605,0,1747733984,12971.324301659995,84.47881779000454,53329.80605328001 2025-05-20,09:39:46.000,140,11029178,12565,0,1747733985,12971.27714749,84.49291605000326,53329.79906616 2025-05-20,09:39:47.000,140,11029205,12965,0,1747733986,12971.182839149995,84.53521082999941,53329.77111768 2025-05-20,09:39:48.000,140,11029209,12805,0,1747733987,12971.16936652999,84.55635822000477,53329.80605328001 2025-05-20,09:39:49.000,140,11029170,12605,0,1747733988,12971.27714749,84.54930908999813,53329.84098888 2025-05-20,09:39:50.000,140,11029184,12965,0,1747733989,12971.324301659995,84.63389864999772,53329.91086008 2025-05-20,09:39:51.000,140,11029213,12525,0,1747733990,12971.324301659995,84.74668473000202,53329.86893736 2025-05-20,09:39:52.000,140,11029154,12765,0,1747733991,12971.344510589995,84.85947080999904,53329.931821440005 2025-05-20,09:39:53.000,140,11029153,12725,0,1747733992,12971.39166475999,84.87356906999776,53329.99470552001 2025-05-20,09:39:54.000,140,11029211,12645,0,1747733993,12971.425346309996,84.81012690000352,53330.06457672 2025-05-20,09:39:55.000,140,11029221,12685,0,1747733994,12971.432082619991,84.68324256000051,53329.99470552001 2025-05-20,09:39:56.000,140,11029190,13045,0,1747733995,12971.506182029996,84.59865300000092,53330.02964112 2025-05-20,09:39:57.000,140,11029197,12405,0,1747733996,12971.47923679,84.5211125700007,53330.13444792 2025-05-20,09:39:58.000,140,11029197,12485,0,1747733997,12971.519654650001,84.42947388000175,53330.12047368001 2025-05-20,09:39:59.000,140,11029165,12485,0,1747733998,12971.533127269991,84.39422822999768,53330.099512320005 2025-05-20,09:40:00.000,140,11029201,12765,0,1747733999,12971.613962989992,84.3730808399996,53330.1274608 2025-05-20,09:40:01.000,140,11029188,12565,0,1747734000,12971.640908230002,84.35898258000088,53330.14143504001 2025-05-20,09:40:02.000,140,11029195,12805,0,1747734001,12971.613962989992,84.38012996999896,53330.20431912 2025-05-20,09:40:03.000,140,11029201,12765,0,1747734002,12971.432082619991,84.33078606000345,53330.28117744001 2025-05-20,09:40:04.000,140,11029192,12965,0,1747734003,12971.162630219995,84.2391473700045,53330.24624184 2025-05-20,09:40:05.000,140,11029194,12445,0,1747734004,12970.866232579989,84.0629191199987,53330.25322896 2025-05-20,09:40:06.000,140,11029164,12965,0,1747734005,12970.610252799997,83.85849435000273,53330.267203200005 2025-05-20,09:40:07.000,140,11029250,12805,0,1747734006,12970.475526599992,83.71046262000164,53330.27419032 2025-05-20,09:40:08.000,140,11029147,12605,0,1747734007,12970.448581359997,83.63997132000077,53330.28816456001 2025-05-20,09:40:09.000,140,11029197,12765,0,1747734008,12970.387954569997,83.61882393000269,53330.23925472001 2025-05-20,09:40:10.000,140,11029185,13005,0,1747734009,12970.394690879992,83.61177480000333,53330.22528048 2025-05-20,09:40:11.000,140,11029172,12685,0,1747734010,12970.448581359997,83.52718524000375,53330.18335776 2025-05-20,09:40:12.000,140,11029158,12645,0,1747734011,12970.542889700002,83.35800612000457,53330.20431912 2025-05-20,09:40:13.000,140,11029189,12965,0,1747734012,12970.630461729997,83.23112178000156,53330.19034488001 2025-05-20,09:40:14.000,140,11029211,12605,0,1747734013,12970.718033759993,83.17472873999941,53330.20431912 2025-05-20,09:40:15.000,140,11029190,12725,0,1747734014,12970.771924239998,83.14653222000197,53330.21130624001 2025-05-20,09:40:16.000,140,11029187,12645,0,1747734015,12970.933595679999,83.14653222000197,53330.2322676 2025-05-20,09:40:17.000,140,11029200,12685,0,1747734016,12971.03464033,83.16767961000005,53330.26021608001 2025-05-20,09:40:18.000,140,11029184,12725,0,1747734017,12971.12894866999,83.21702352000284,53330.32310016 2025-05-20,09:40:19.000,140,11029224,12605,0,1747734018,12971.22999331999,83.18882699999813,53330.3021388 2025-05-20,09:40:20.000,140,11029244,12885,0,1747734019,12971.31756535,83.18177786999877,53330.35104864 2025-05-20,09:40:21.000,140,11029170,12845,0,1747734020,12971.41861,83.14653222000197,53330.37201 2025-05-20,09:40:22.000,140,11029218,12685,0,1747734021,12971.47923679,83.20997439000348,53330.434894080005 2025-05-20,09:40:23.000,140,11029139,12605,0,1747734022,12971.533127269991,83.20292526000412,53330.46982968 2025-05-20,09:40:24.000,140,11029233,12885,0,1747734023,12971.607226679997,83.14653222000197,53330.46284256 2025-05-20,09:40:25.000,140,11029198,12645,0,1747734024,12971.587017749996,83.08309005000046,53330.5117524 2025-05-20,09:40:26.000,140,11029230,12565,0,1747734025,12971.533127269991,83.04079527000431,53330.51873952 2025-05-20,09:40:27.000,140,11029199,12685,0,1747734026,12971.43881893,82.95620571000472,53330.51873952 2025-05-20,09:40:28.000,140,11029203,12685,0,1747734027,12971.35124689999,82.93505831999937,53330.483803920004 2025-05-20,09:40:29.000,140,11029226,12565,0,1747734028,12971.25020224999,83.02669700999832,53330.483803920004 2025-05-20,09:40:30.000,140,11029222,12845,0,1747734029,12971.162630219995,83.1112865699979,53330.44886832001 2025-05-20,09:40:31.000,140,11029159,13005,0,1747734030,12971.041376639994,83.10423743999854,53330.53271376 2025-05-20,09:40:32.000,140,11029239,12925,0,1747734031,12970.974013539999,83.09013917999982,53330.483803920004 2025-05-20,09:40:33.000,140,11029199,12925,0,1747734032,12970.96727722999,83.08309005000046,53330.4418812 2025-05-20,09:40:34.000,140,11029233,12645,0,1747734033,12970.994222469999,83.09718830999918,53330.46284256 2025-05-20,09:40:35.000,140,11029208,12765,0,1747734034,12971.03464033,83.0760409200011,53330.47681680001 2025-05-20,09:40:36.000,140,11029179,12845,0,1747734035,12971.102003429995,83.1112865699979,53330.53970088 2025-05-20,09:40:37.000,140,11029195,12605,0,1747734036,12971.2165207,83.1112865699979,53330.553675120005 2025-05-20,09:40:38.000,140,11029198,12765,0,1747734037,12971.364719519996,83.1253848300039,53330.5816236 2025-05-20,09:40:39.000,140,11029204,12765,0,1747734038,12971.512918339991,83.16767961000005,53330.58861072 2025-05-20,09:40:40.000,140,11029204,12805,0,1747734039,12971.735216569992,83.11833570000454,53330.651494800004 2025-05-20,09:40:41.000,140,11029196,12765,0,1747734040,12971.977723729993,83.09013917999982,53330.72835312 2025-05-20,09:40:42.000,140,11029183,12685,0,1747734041,12972.119186239994,83.05489353000303,53330.71437888001 2025-05-20,09:40:43.000,140,11029217,12605,0,1747734042,12972.166340409989,83.1112865699979,53330.8261728 2025-05-20,09:40:44.000,140,11029237,12725,0,1747734043,12972.125922549989,83.20292526000412,53330.84713416 2025-05-20,09:40:45.000,140,11029194,12365,0,1747734044,12972.132658859999,83.23817091000092,53330.87508264 2025-05-20,09:40:46.000,140,11029197,12685,0,1747734045,12972.119186239994,83.19587613000476,53330.9659152 2025-05-20,09:40:47.000,140,11029198,12525,0,1747734046,12972.139395169994,83.1112865699979,53331.02181216 2025-05-20,09:40:48.000,140,11029193,12965,0,1747734047,12972.173076719999,82.99145136000152,53331.070722 2025-05-20,09:40:49.000,140,11029188,12765,0,1747734048,12972.301066609994,82.8645670199985,53331.13360608 2025-05-20,09:40:50.000,140,11029221,12805,0,1747734049,12972.42905649999,82.75883007000084,53331.16155456 2025-05-20,09:40:51.000,140,11029217,12645,0,1747734050,12972.57725532,82.63899486000446,53331.21745152001 2025-05-20,09:40:52.000,140,11029144,12565,0,1747734051,12972.725454139996,82.6178474699991,53331.33623256001 2025-05-20,09:40:53.000,140,11029240,12965,0,1747734052,12972.860180340002,82.59670008000103,53331.273348480005 2025-05-20,09:40:54.000,140,11029196,12725,0,1747734053,12973.015115469992,82.58965095000167,53331.392129520005 2025-05-20,09:40:55.000,140,11029248,12725,0,1747734054,12973.176786909993,82.56850356000359,53331.44802648 2025-05-20,09:40:56.000,140,11029220,12765,0,1747734055,12973.365403589989,82.63194572999782,53331.53187192001 2025-05-20,09:40:57.000,140,11029216,12605,0,1747734056,12973.44623930999,82.54030703999888,53331.55283328001 2025-05-20,09:40:58.000,140,11029233,12605,0,1747734057,12973.54728395999,82.40637357000378,53331.678601440006 2025-05-20,09:40:59.000,140,11029188,12525,0,1747734058,12973.5742292,82.28653836000012,53331.76943400001 2025-05-20,09:41:00.000,140,11029188,12525,0,1747734059,12973.580965509995,82.2724401000014,53331.8043696 2025-05-20,09:41:01.000,140,11029224,12765,0,1747734060,12973.5742292,82.38522617999843,53331.86725368001 2025-05-20,09:41:02.000,140,11029207,12685,0,1747734061,12973.621383369995,82.51211052000144,53331.9091764 2025-05-20,09:41:03.000,140,11029214,12885,0,1747734062,12973.73590064,82.6671913800019,53331.95109912 2025-05-20,09:41:04.000,140,11029220,12765,0,1747734063,12973.884099459996,82.75883007000084,53332.00699608001 2025-05-20,09:41:05.000,140,11029222,12605,0,1747734064,12973.91778101,82.87161614999786,53332.07686728 2025-05-20,09:41:06.000,140,11029189,12445,0,1747734065,12974.018825660001,82.80817398000363,53332.13276424001 2025-05-20,09:41:07.000,140,11029242,12645,0,1747734066,12974.099661380002,82.70243702999869,53332.181674080006 2025-05-20,09:41:08.000,140,11029246,12725,0,1747734067,12974.207442339997,82.60374921000039,53332.27250664001 2025-05-20,09:41:09.000,140,11029168,12725,0,1747734068,12974.301750680002,82.52620878000016,53332.33539072 2025-05-20,09:41:10.000,140,11029232,12645,0,1747734069,12974.436476879993,82.50506139000208,53332.48212024 2025-05-20,09:41:11.000,140,11029186,12485,0,1747734070,12974.510576289998,82.49096313000337,53332.5030816 2025-05-20,09:41:12.000,140,11029232,12565,0,1747734071,12974.550994149999,82.44161922000058,53332.59391416 2025-05-20,09:41:13.000,140,11029200,12685,0,1747734072,12974.598148319994,82.4204718300025,53332.62186264 2025-05-20,09:41:14.000,140,11029215,12645,0,1747734073,12974.64530248999,82.49096313000337,53332.75461792001 2025-05-20,09:41:15.000,140,11029210,12605,0,1747734074,12974.652038799999,82.54030703999888,53332.80352776001 2025-05-20,09:41:16.000,140,11029259,12605,0,1747734075,12974.658775109994,82.62489659999846,53332.84545048001 2025-05-20,09:41:17.000,140,11029226,12605,0,1747734076,12974.64530248999,82.66014225000254,53332.90833456 2025-05-20,09:41:18.000,140,11029213,12565,0,1747734077,12974.672247729999,82.66014225000254,53332.999167120004 2025-05-20,09:41:19.000,140,11029170,12765,0,1747734078,12974.68572034999,82.56850356000359,53333.08301256 2025-05-20,09:41:20.000,140,11029242,12925,0,1747734079,12974.800237619995,82.46981573999801,53333.10397392 2025-05-20,09:41:21.000,140,11029165,12525,0,1747734080,12974.95517275,82.483914000004,53333.08301256 2025-05-20,09:41:22.000,140,11029206,12765,0,1747734081,12975.0562174,82.55440530000487,53333.25769056001 2025-05-20,09:41:23.000,140,11029225,12645,0,1747734082,12975.103371569996,82.61079833999975,53333.25070344 2025-05-20,09:41:24.000,140,11029199,12845,0,1747734083,12975.11684419,82.65309312000318,53333.30660040001 2025-05-20,09:41:25.000,140,11029227,12725,0,1747734084,12975.137053120001,82.63899486000446,53333.39743296001 2025-05-20,09:41:26.000,140,11029148,12685,0,1747734085,12975.137053120001,82.62489659999846,53333.4812784 2025-05-20,09:41:27.000,140,11029218,12805,0,1747734086,12975.143789429996,82.60374921000039,53333.60005944 2025-05-20,09:41:28.000,140,11029204,12725,0,1747734087,12975.258306700001,82.58260182000231,53333.62800792 2025-05-20,09:41:29.000,140,11029205,12765,0,1747734088,12975.453659689992,82.61079833999975,53333.70486624 2025-05-20,09:41:30.000,140,11029201,12925,0,1747734089,12975.777002569994,82.6671913800019,53333.788711680005 2025-05-20,09:41:31.000,140,11029225,12965,0,1747734090,12976.11381807,82.7658792000002,53333.82364728 2025-05-20,09:41:32.000,140,11029182,12725,0,1747734091,12976.410215709991,82.85751788999914,53333.9354412 2025-05-20,09:41:33.000,140,11029182,12645,0,1747734092,12976.578623460002,82.95620571000472,53334.01928664001 2025-05-20,09:41:34.000,140,11029213,12605,0,1747734093,12976.699877040002,83.00554962000024,53334.16601616001 2025-05-20,09:41:35.000,140,11029194,12965,0,1747734094,12976.726822279998,83.0125987499996,53334.242874480005 2025-05-20,09:41:36.000,140,11029172,12765,0,1747734095,12976.726822279998,83.03374613999767,53334.32671992 2025-05-20,09:41:37.000,140,11029244,12765,0,1747734096,12976.753767519993,83.06899179000175,53334.43851384 2025-05-20,09:41:38.000,140,11029276,12965,0,1747734097,12976.713349659993,83.13948309000261,53334.529346400006 2025-05-20,09:41:39.000,140,11029181,12605,0,1747734098,12976.706613349997,83.25226916999964,53334.60620472 2025-05-20,09:41:40.000,140,11029200,12485,0,1747734099,12976.794185379993,83.30161308000243,53334.66908880001 2025-05-20,09:41:41.000,140,11029161,12685,0,1747734100,12976.875021099993,83.30161308000243,53334.794856960005 2025-05-20,09:41:42.000,140,11029213,12645,0,1747734101,12976.996274679994,83.259318299999,53334.85774104001 2025-05-20,09:41:43.000,140,11029197,13005,0,1747734102,12977.16468242999,83.18177786999877,53334.976522079996 2025-05-20,09:41:44.000,140,11029239,12605,0,1747734103,12977.23204553,83.0760409200011,53335.07434176001 2025-05-20,09:41:45.000,140,11029220,12925,0,1747734104,12977.339826489995,82.97030397000344,53335.14421296 2025-05-20,09:41:46.000,140,11029180,12285,0,1747734105,12977.4139259,82.82932137000171,53335.28395536 2025-05-20,09:41:47.000,140,11029202,12925,0,1747734106,12977.461080069996,82.64604399000382,53335.33985232001 2025-05-20,09:41:48.000,140,11029215,13045,0,1747734107,12977.46781637999,82.53325790999952,53335.416710640005 2025-05-20,09:41:49.000,140,11029236,12525,0,1747734108,12977.548652099991,82.43457009000122,53335.514530320004 2025-05-20,09:41:50.000,140,11029183,12805,0,1747734109,12977.683378299997,82.36407879000035,53335.563440160004 2025-05-20,09:41:51.000,140,11029230,12925,0,1747734110,12977.764214019997,82.22309618999861,53335.65427272001 2025-05-20,09:41:52.000,140,11029230,12925,0,1747734111,12977.784422949997,82.13850662999903,53335.79401512001 2025-05-20,09:41:53.000,140,11029225,12805,0,1747734112,12977.797895570002,82.05391706999944,53335.8568992 2025-05-20,09:41:54.000,140,11029222,12445,0,1747734113,12977.804631879997,81.99047489999793,53335.91279616001 2025-05-20,09:41:55.000,140,11029255,12685,0,1747734114,12977.797895570002,82.05391706999944,53335.98965448001 2025-05-20,09:41:56.000,140,11029200,12685,0,1747734115,12977.656433060001,82.13850662999903,53336.02459008 2025-05-20,09:41:57.000,140,11029192,12605,0,1747734116,12977.44760744999,82.18080141000246,53336.05952568001 2025-05-20,09:41:58.000,140,11029222,12925,0,1747734117,12977.27246339,82.23014531999797,53336.11542264 2025-05-20,09:41:59.000,140,11029226,12645,0,1747734118,12977.157946119994,82.20194880000054,53336.17830672001 2025-05-20,09:42:00.000,140,11029170,13005,0,1747734119,12977.16468242999,82.13145749999967,53336.19228096 2025-05-20,09:42:01.000,140,11029224,12645,0,1747734120,12977.077110399994,82.03276968000137,53336.26215216 2025-05-20,09:42:02.000,140,11029196,12685,0,1747734121,12977.029956229999,82.01867142000265,53336.29010064 2025-05-20,09:42:03.000,140,11029224,12565,0,1747734122,12976.861548479988,82.03981881000072,53336.304074880005 2025-05-20,09:42:04.000,140,11029241,12885,0,1747734123,12976.720085970002,82.14555575999839,53336.33202336 2025-05-20,09:42:05.000,140,11029179,12525,0,1747734124,12976.592096079992,82.32883314000355,53336.3809332 2025-05-20,09:42:06.000,140,11029187,12925,0,1747734125,12976.443897259996,82.4557174799993,53336.33901048 2025-05-20,09:42:07.000,140,11029211,12845,0,1747734126,12976.29569844,82.50506139000208,53336.401894560004 2025-05-20,09:42:08.000,140,11029157,12765,0,1747734127,12976.09360914,82.53325790999952,53336.401894560004 2025-05-20,09:42:09.000,140,11029221,12605,0,1747734128,12975.98582817999,82.47686487000465,53336.36695896001 2025-05-20,09:42:10.000,140,11029185,12565,0,1747734129,12975.98582817999,82.37112791999971,53336.373946080006 2025-05-20,09:42:11.000,140,11029198,12605,0,1747734130,12976.080136519995,82.24424358000397,53336.42984304 2025-05-20,09:42:12.000,140,11029220,12685,0,1747734131,12976.17444486,82.1737522800031,53336.38792032 2025-05-20,09:42:13.000,140,11029163,12805,0,1747734132,12976.26875319999,82.15965402000438,53336.40888168 2025-05-20,09:42:14.000,140,11029196,12605,0,1747734133,12976.356325230001,82.11735924000095,53336.43683016 2025-05-20,09:42:15.000,140,11029255,12645,0,1747734134,12976.369797849991,82.12440837000031,53336.42984304 2025-05-20,09:42:16.000,140,11029203,12605,0,1747734135,12976.356325230001,82.11735924000095,53336.45779152 2025-05-20,09:42:17.000,140,11029209,12685,0,1747734136,12976.31590737,82.13850662999903,53336.45779152 2025-05-20,09:42:18.000,140,11029186,12925,0,1747734137,12976.24854426999,82.13850662999903,53336.51368848001 2025-05-20,09:42:19.000,140,11029190,12365,0,1747734138,12976.201390099995,82.08916272000351,53336.48574 2025-05-20,09:42:20.000,140,11029165,12725,0,1747734139,12976.120554379995,82.08916272000351,53336.471765760005 2025-05-20,09:42:21.000,140,11029184,12525,0,1747734140,12975.938674009994,82.16670315000374,53336.50670136 2025-05-20,09:42:22.000,140,11029190,12405,0,1747734141,12975.716375779994,82.14555575999839,53336.46477864001 2025-05-20,09:42:23.000,140,11029162,12565,0,1747734142,12975.574913269993,82.16670315000374,53336.471765760005 2025-05-20,09:42:24.000,140,11029248,12845,0,1747734143,12975.379560280002,82.15965402000438,53336.46477864001 2025-05-20,09:42:25.000,140,11029193,12645,0,1747734144,12975.285251939997,82.15260488999775,53336.45779152 2025-05-20,09:42:26.000,140,11029180,12645,0,1747734145,12975.217888840001,82.13850662999903,53336.44381728001 2025-05-20,09:42:27.000,140,11029154,12645,0,1747734146,12975.157262050001,82.12440837000031,53336.3809332 2025-05-20,09:42:28.000,140,11029180,12685,0,1747734147,12975.123580499996,81.99752403000457,53336.35997184 2025-05-20,09:42:29.000,140,11029176,12805,0,1747734148,12975.09663526,81.91998360000434,53336.373946080006 2025-05-20,09:42:30.000,140,11029147,12925,0,1747734149,12974.98885429999,81.84949230000348,53336.36695896001 2025-05-20,09:42:31.000,140,11029195,12765,0,1747734150,12974.840655479995,81.79309926000133,53336.31804912 2025-05-20,09:42:32.000,140,11029209,13125,0,1747734151,12974.631829869999,81.73670621999918,53336.32503624001 2025-05-20,09:42:33.000,140,11029183,12765,0,1747734152,12974.510576289998,81.73670621999918,53336.304074880005 2025-05-20,09:42:34.000,140,11029194,12965,0,1747734153,12974.369113779998,81.70850970000174,53336.19228096 2025-05-20,09:42:35.000,140,11029167,12885,0,1747734154,12974.261332820002,81.75785361000453,53336.16433248 2025-05-20,09:42:36.000,140,11029185,12565,0,1747734155,12974.180497100002,81.72965708999982,53336.136384000005 2025-05-20,09:42:37.000,140,11029215,12845,0,1747734156,12974.092925069992,81.6803131800043,53336.08048704001 2025-05-20,09:42:38.000,140,11029204,12565,0,1747734157,12973.951462559991,81.65916578999895,53336.05952568001 2025-05-20,09:42:39.000,140,11029158,12605,0,1747734158,12973.823472669996,81.60982188000344,53336.087474160006 2025-05-20,09:42:40.000,140,11029173,12645,0,1747734159,12973.702219089995,81.60982188000344,53335.968693120005 2025-05-20,09:42:41.000,140,11029163,13125,0,1747734160,12973.621383369995,81.69441144000302,53335.89183480001 2025-05-20,09:42:42.000,140,11029200,12565,0,1747734161,12973.54728395999,81.70850970000174,53335.89183480001 2025-05-20,09:42:43.000,140,11029170,12765,0,1747734162,12973.46644823999,81.72965708999982,53335.78004088 2025-05-20,09:42:44.000,140,11029219,12645,0,1747734163,12973.392348829999,81.68736231000366,53335.79401512001 2025-05-20,09:42:45.000,140,11029188,12765,0,1747734164,12973.291304179998,81.62392014000216,53335.69619544001 2025-05-20,09:42:46.000,140,11029191,12765,0,1747734165,12973.176786909993,81.58162535999872,53335.66824696 2025-05-20,09:42:47.000,140,11029191,12565,0,1747734166,12973.069005949998,81.58162535999872,53335.57042728 2025-05-20,09:42:48.000,140,11029141,12765,0,1747734167,12972.934279749992,81.62392014000216,53335.535491680006 2025-05-20,09:42:49.000,140,11029182,12565,0,1747734168,12972.813026169992,81.70850970000174,53335.45863336001 2025-05-20,09:42:50.000,140,11029180,12645,0,1747734169,12972.644618419996,81.77900100000261,53335.38177504 2025-05-20,09:42:51.000,140,11029164,12685,0,1747734170,12972.503155909995,81.79309926000133,53335.346839440004 2025-05-20,09:42:52.000,140,11029195,12605,0,1747734171,12972.301066609994,81.80719752000005,53335.27696824 2025-05-20,09:42:53.000,140,11029208,12525,0,1747734172,12972.119186239994,81.80014839000069,53335.228058400004 2025-05-20,09:42:54.000,140,11029163,12685,0,1747734173,12971.944042179988,81.79309926000133,53335.179148560004 2025-05-20,09:42:55.000,140,11029156,12565,0,1747734174,12971.809315979997,81.73670621999918,53335.10927736 2025-05-20,09:42:56.000,140,11029158,12805,0,1747734175,12971.768898119997,81.6168710100028,53334.99748344 2025-05-20,09:42:57.000,140,11029175,12685,0,1747734176,12971.715007639992,81.53228145000321,53334.96953496 2025-05-20,09:42:58.000,140,11029190,12885,0,1747734177,12971.688062399997,81.44064276000427,53334.92062512 2025-05-20,09:42:59.000,140,11029179,12805,0,1747734178,12971.715007639992,81.38424972000212,53334.8787024 2025-05-20,09:43:00.000,140,11029208,12725,0,1747734179,12971.715007639992,81.34900406999805,53334.82280544 2025-05-20,09:43:01.000,140,11029195,12605,0,1747734180,12971.748689189997,81.34900406999805,53334.794856960005 2025-05-20,09:43:02.000,140,11029174,12645,0,1747734181,12971.728480259997,81.33490580999933,53334.73896000001 2025-05-20,09:43:03.000,140,11029173,12565,0,1747734182,12971.715007639992,81.32080755000061,53334.68306304 2025-05-20,09:43:04.000,140,11029152,12605,0,1747734183,12971.755425499992,81.30670929000189,53334.66908880001 2025-05-20,09:43:05.000,140,11029212,12765,0,1747734184,12971.762161810002,81.25031624999974,53334.61319184 2025-05-20,09:43:06.000,140,11029156,12685,0,1747734185,12971.701535020002,81.22916886000166,53334.55729488 2025-05-20,09:43:07.000,140,11029202,12725,0,1747734186,12971.681326090002,81.18687407999823,53334.529346400006 2025-05-20,09:43:08.000,140,11029213,12725,0,1747734187,12971.560072510001,81.15162843000144,53334.4944108 2025-05-20,09:43:09.000,140,11029162,12485,0,1747734188,12971.485973099996,81.07408800000121,53334.43152672001 2025-05-20,09:43:10.000,140,11029147,12925,0,1747734189,12971.33777428,81.08818625999993,53334.38261688001 2025-05-20,09:43:11.000,140,11029217,12965,0,1747734190,12971.223257009995,81.13753017000272,53334.3197328 2025-05-20,09:43:12.000,140,11029159,12885,0,1747734191,12971.11547605,81.18687407999823,53334.27781008 2025-05-20,09:43:13.000,140,11029190,12605,0,1747734192,12971.061585569994,81.32080755000061,53334.242874480005 2025-05-20,09:43:14.000,140,11029184,12485,0,1747734193,12970.974013539999,81.36310233000404,53334.20793888 2025-05-20,09:43:15.000,140,11029170,12885,0,1747734194,12970.805605789988,81.34900406999805,53334.16601616001 2025-05-20,09:43:16.000,140,11029166,12645,0,1747734195,12970.630461729997,81.31375842000125,53334.08915784 2025-05-20,09:43:17.000,140,11029157,12725,0,1747734196,12970.448581359997,81.2221197300023,53334.06819648001 2025-05-20,09:43:18.000,140,11029174,12645,0,1747734197,12970.253228369991,81.13048104000336,53334.005312400004 2025-05-20,09:43:19.000,140,11029202,12845,0,1747734198,12970.11850217,81.03179321999778,53333.907492720005 2025-05-20,09:43:20.000,140,11029160,12565,0,1747734199,12969.943358109995,80.98244931000227,53333.82364728 2025-05-20,09:43:21.000,140,11029187,12925,0,1747734200,12969.82884083999,81.03884235000442,53333.68390488001 2025-05-20,09:43:22.000,140,11029136,12605,0,1747734201,12969.700850949994,81.02474408999842,53333.64896928 2025-05-20,09:43:23.000,140,11029190,12485,0,1747734202,12969.532443199998,81.03884235000442,53333.55813672 2025-05-20,09:43:24.000,140,11029156,12845,0,1747734203,12969.424662240002,81.01769495999906,53333.53018824 2025-05-20,09:43:25.000,140,11029181,12525,0,1747734204,12969.229309249997,81.10228451999865,53333.36948448 2025-05-20,09:43:26.000,140,11029205,12725,0,1747734205,12968.98006578,81.11638278000464,53333.29262616 2025-05-20,09:43:27.000,140,11029168,12605,0,1747734206,12968.75103123999,81.07408800000121,53333.19480648 2025-05-20,09:43:28.000,140,11029146,12645,0,1747734207,12968.535469319999,80.99654757000098,53333.03410272 2025-05-20,09:43:29.000,140,11029174,12765,0,1747734208,12968.373797879998,80.86261409999861,53332.92929592 2025-05-20,09:43:30.000,140,11029211,12445,0,1747734209,12968.259280609993,80.72163150000415,53332.90833456 2025-05-20,09:43:31.000,140,11029210,12565,0,1747734210,12968.151499649997,80.63704194000456,53332.76859216 2025-05-20,09:43:32.000,140,11029184,12645,0,1747734211,12968.023509760002,80.53835411999898,53332.69872096 2025-05-20,09:43:33.000,140,11029178,12605,0,1747734212,12967.828156769996,80.4537645599994,53332.55897856001 2025-05-20,09:43:34.000,140,11029146,12765,0,1747734213,12967.585649609995,80.40442065000389,53332.461158879996 2025-05-20,09:43:35.000,140,11029173,12525,0,1747734214,12967.37008768999,80.33392935000302,53332.37032632001 2025-05-20,09:43:36.000,140,11029195,12565,0,1747734215,12967.188207319989,80.3057328299983,53332.27250664001 2025-05-20,09:43:37.000,140,11029164,12765,0,1747734216,12967.046744810003,80.19294675000128,53332.14673848 2025-05-20,09:43:38.000,140,11029189,12725,0,1747734217,12967.046744810003,80.13655370999913,53332.08385440001 2025-05-20,09:43:39.000,140,11029167,12685,0,1747734218,12967.046744810003,80.05196414999955,53331.9790476 2025-05-20,09:43:40.000,140,11029189,12765,0,1747734219,12967.174734699998,80.04491502000019,53331.92315064 2025-05-20,09:43:41.000,140,11029166,12965,0,1747734220,12967.248834109989,80.06606240999827,53331.81135672 2025-05-20,09:43:42.000,140,11029155,12565,0,1747734221,12967.32966982999,80.05901327999891,53331.70654992 2025-05-20,09:43:43.000,140,11029141,12805,0,1747734222,12967.39029661999,80.0096693700034,53331.6646272 2025-05-20,09:43:44.000,140,11029225,12605,0,1747734223,12967.356615069999,79.93917807000253,53331.64366584 2025-05-20,09:43:45.000,140,11029171,12725,0,1747734224,12967.275779349999,79.91098154999781,53331.559820400005 2025-05-20,09:43:46.000,140,11029224,12725,0,1747734225,12967.154525769998,79.88983415999974,53331.559820400005 2025-05-20,09:43:47.000,140,11029174,12765,0,1747734226,12967.013063259998,79.92507981000381,53331.489949200004 2025-05-20,09:43:48.000,140,11029210,12765,0,1747734227,12966.891809679997,79.9603254600006,53331.38514240001 2025-05-20,09:43:49.000,140,11029197,12365,0,1747734228,12966.763819790001,80.00262024000403,53331.30828408 2025-05-20,09:43:50.000,140,11029180,13005,0,1747734229,12966.743610860001,80.02376763000211,53331.24540000001 2025-05-20,09:43:51.000,140,11029229,12965,0,1747734230,12966.662775140001,80.02376763000211,53331.21745152001 2025-05-20,09:43:52.000,140,11029205,12605,0,1747734231,12966.528048939996,79.97442371999932,53331.16854168001 2025-05-20,09:43:53.000,140,11029186,12565,0,1747734232,12966.46068584,79.84049025000422,53331.12661896001 2025-05-20,09:43:54.000,140,11029153,12685,0,1747734233,12966.44047691,79.79114634000143,53331.070722 2025-05-20,09:43:55.000,140,11029191,12965,0,1747734234,12966.41353166999,79.74180242999864,53331.01482504 2025-05-20,09:43:56.000,140,11029143,12525,0,1747734235,12966.37311380999,79.75590069000464,53330.94495384 2025-05-20,09:43:57.000,140,11029177,12885,0,1747734236,12966.305750709995,79.748851559998,53330.91700536 2025-05-20,09:43:58.000,140,11029133,12925,0,1747734237,12966.23165129999,79.73475329999928,53330.840147040006 2025-05-20,09:43:59.000,140,11029166,12765,0,1747734238,12966.15081557999,79.69245852000313,53330.819185680004 2025-05-20,09:44:00.000,140,11029163,12965,0,1747734239,12966.076716169999,79.60786896000354,53330.77726296 2025-05-20,09:44:01.000,140,11029191,12725,0,1747734240,12965.968935209989,79.49508287999925,53330.66546904001 2025-05-20,09:44:02.000,140,11029179,12765,0,1747734241,12965.989144139989,79.37524767000286,53330.65848192 2025-05-20,09:44:03.000,140,11029183,12685,0,1747734242,12966.043034619994,79.304756370002,53330.602584960005 2025-05-20,09:44:04.000,140,11029160,12845,0,1747734243,12966.022825689994,79.22721594000177,53330.58861072 2025-05-20,09:44:05.000,140,11029203,13085,0,1747734244,12966.016089379998,79.22016681000241,53330.49777816001 2025-05-20,09:44:06.000,140,11029184,12645,0,1747734245,12965.948726279988,79.22721594000177,53330.47681680001 2025-05-20,09:44:07.000,140,11029180,12605,0,1747734246,12965.915044729998,79.22721594000177,53330.385984240005 2025-05-20,09:44:08.000,140,11029197,12445,0,1747734247,12965.874626869998,79.18492115999834,53330.39297136 2025-05-20,09:44:09.000,140,11029157,12565,0,1747734248,12965.901572109993,79.17082289999962,53330.39995848 2025-05-20,09:44:10.000,140,11029177,12365,0,1747734249,12965.807263770002,79.0932824699994,53330.35104864 2025-05-20,09:44:11.000,140,11029163,12765,0,1747734250,12965.686010190002,79.04393856000388,53330.29515168 2025-05-20,09:44:12.000,140,11029219,12325,0,1747734251,12965.537811369992,79.00869290999981,53330.22528048 2025-05-20,09:44:13.000,140,11029205,12765,0,1747734252,12965.355930999991,79.00869290999981,53330.218293360005 2025-05-20,09:44:14.000,140,11029179,12885,0,1747734253,12965.248150039995,79.02984029999789,53330.169383520006 2025-05-20,09:44:15.000,140,11029218,12845,0,1747734254,12965.25488634999,78.98049639000237,53330.17637064 2025-05-20,09:44:16.000,140,11029217,12525,0,1747734255,12965.21446848999,78.92410335000022,53330.14143504001 2025-05-20,09:44:17.000,140,11029196,12485,0,1747734256,12965.20099587,78.87475944000471,53330.06457672 2025-05-20,09:44:18.000,140,11029175,12685,0,1747734257,12965.19425955999,78.81836640000256,53329.9877184 2025-05-20,09:44:19.000,140,11029206,12965,0,1747734258,12965.2212048,78.76197336000041,53329.980731280004 2025-05-20,09:44:20.000,140,11029172,12885,0,1747734259,12965.30204052,78.8113172700032,53329.91086008 2025-05-20,09:44:21.000,140,11029153,12685,0,1747734260,12965.31551313999,78.85361204999936,53329.91086008 2025-05-20,09:44:22.000,140,11029192,12645,0,1747734261,12965.268358969995,78.8113172700032,53329.87592448001 2025-05-20,09:44:23.000,140,11029178,12725,0,1747734262,12965.15384169999,78.72672771000362,53329.79906616 2025-05-20,09:44:24.000,140,11029128,12725,0,1747734263,12965.046060739995,78.5998433700006,53329.79906616 2025-05-20,09:44:25.000,140,11029157,12605,0,1747734264,12964.870916679989,78.53640119999909,53329.77810480001 2025-05-20,09:44:26.000,140,11029127,12765,0,1747734265,12964.783344649994,78.54345032999845,53329.72919496 2025-05-20,09:44:27.000,140,11029196,12885,0,1747734266,12964.742926789993,78.5645977200038,53329.666310880006 2025-05-20,09:44:28.000,140,11029173,12565,0,1747734267,12964.695772619998,78.54345032999845,53329.58246544 2025-05-20,09:44:29.000,140,11029177,12885,0,1747734268,12964.702508929993,78.59279424000124,53329.547529840005 2025-05-20,09:44:30.000,140,11029191,12565,0,1747734269,12964.689036309988,78.65623641000275,53329.54054272001 2025-05-20,09:44:31.000,140,11029206,12725,0,1747734270,12964.635145829998,78.6985311899989,53329.47067152001 2025-05-20,09:44:32.000,140,11029189,12885,0,1747734271,12964.601464279993,78.74082597000233,53329.428748800005 2025-05-20,09:44:33.000,140,11029189,12725,0,1747734272,12964.527364870002,78.69148205999954,53329.40778744 2025-05-20,09:44:34.000,140,11029209,12605,0,1747734273,12964.379166049992,78.65623641000275,53329.30298064001 2025-05-20,09:44:35.000,140,11029132,12485,0,1747734274,12964.264648780001,78.5998433700006,53329.31695488 2025-05-20,09:44:36.000,140,11029227,12485,0,1747734275,12964.251176159996,78.55754859000444,53329.2890064 2025-05-20,09:44:37.000,140,11029227,12605,0,1747734276,12964.284857710001,78.5011555500023,53329.20516096001 2025-05-20,09:44:38.000,140,11029206,12885,0,1747734277,12964.392638669997,78.43771338000079,53329.142276880004 2025-05-20,09:44:39.000,140,11029200,13005,0,1747734278,12964.507155940002,78.40951686000335,53329.13528976001 2025-05-20,09:44:40.000,140,11029171,12605,0,1747734279,12964.614936899998,78.43771338000079,53329.163238240006 2025-05-20,09:44:41.000,140,11029178,12605,0,1747734280,12964.581255349993,78.40246773000399,53329.08637992001 2025-05-20,09:44:42.000,140,11029207,12605,0,1747734281,12964.446529150002,78.33902556000248,53329.03048296 2025-05-20,09:44:43.000,140,11029144,12685,0,1747734282,12964.284857710001,78.38132033999864,53329.01650872001 2025-05-20,09:44:44.000,140,11029186,12645,0,1747734283,12964.16360413,78.4518116399995,53328.96061176 2025-05-20,09:44:45.000,140,11029188,12685,0,1747734284,12964.204021990001,78.50820468000165,53328.98157312 2025-05-20,09:44:46.000,140,11029159,12685,0,1747734285,12964.278121399992,78.57869598000252,53328.93965040001 2025-05-20,09:44:47.000,140,11029196,12605,0,1747734286,12964.379166049992,78.5998433700006,53328.88375344 2025-05-20,09:44:48.000,140,11029134,12525,0,1747734287,12964.473474389997,78.57164685000316,53328.827856480006 2025-05-20,09:44:49.000,140,11029147,12605,0,1747734288,12964.513892249997,78.57869598000252,53328.86279208 2025-05-20,09:44:50.000,140,11029152,12685,0,1747734289,12964.534101179997,78.53640119999909,53328.81388224 2025-05-20,09:44:51.000,140,11029147,12605,0,1747734290,12964.581255349993,78.47295903000486,53328.78593376 2025-05-20,09:44:52.000,140,11029136,12765,0,1747734291,12964.628409520003,78.43066425000143,53328.79292088 2025-05-20,09:44:53.000,140,11029144,12765,0,1747734292,12964.655354759998,78.47295903000486,53328.74401104 2025-05-20,09:44:54.000,140,11029133,12565,0,1747734293,12964.709245239988,78.45886076999886,53328.75099816001 2025-05-20,09:44:55.000,140,11029177,12685,0,1747734294,12964.736190479998,78.4518116399995,53328.709075440005 2025-05-20,09:44:56.000,140,11029175,12405,0,1747734295,12964.709245239988,78.41656599000271,53328.709075440005 2025-05-20,09:44:57.000,140,11029175,12645,0,1747734296,12964.574519039998,78.40246773000399,53328.639204240004 2025-05-20,09:44:58.000,140,11029183,12565,0,1747734297,12964.439792839992,78.38132033999864,53328.63221712001 2025-05-20,09:44:59.000,140,11029185,12845,0,1747734298,12964.345484500001,78.28263252000033,53328.61824288 2025-05-20,09:45:00.000,140,11029173,12485,0,1747734299,12964.278121399992,78.19804296000075,53328.541384560005 2025-05-20,09:45:01.000,140,11029099,12605,0,1747734300,12964.271385089996,78.07820775000437,53328.492474720006 2025-05-20,09:45:02.000,140,11029160,12605,0,1747734301,12964.251176159996,78.07820775000437,53328.46452624001 2025-05-20,09:45:03.000,140,11029189,12805,0,1747734302,12964.1433952,78.09935514000244,53328.443564880006 2025-05-20,09:45:04.000,140,11029216,12685,0,1747734303,12964.02214162,78.19099383000139,53328.38766792 2025-05-20,09:45:05.000,140,11029153,12445,0,1747734304,12963.75942553,78.19099383000139,53328.3108096 2025-05-20,09:45:06.000,140,11029178,12725,0,1747734305,12963.543863609993,78.09230601000309,53328.21997704 2025-05-20,09:45:07.000,140,11029181,12565,0,1747734306,12963.415873719998,78.03591297000094,53328.14311872 2025-05-20,09:45:08.000,140,11029169,12685,0,1747734307,12963.335037999997,78.06410948999837,53328.087221760004 2025-05-20,09:45:09.000,140,11029170,12645,0,1747734308,12963.267674900002,78.07115861999773,53328.0662604 2025-05-20,09:45:10.000,140,11029161,12645,0,1747734309,12963.260938589992,78.02181471000222,53328.02433768 2025-05-20,09:45:11.000,140,11029206,12605,0,1747734310,12963.267674900002,77.96542167000007,53327.940492240006 2025-05-20,09:45:12.000,140,11029123,12685,0,1747734311,12963.301356449992,77.87378298000112,53327.88459528 2025-05-20,09:45:13.000,140,11029129,12685,0,1747734312,12963.328301690002,77.7962425500009,53327.88459528 2025-05-20,09:45:14.000,140,11029159,12805,0,1747734313,12963.321565379993,77.7609969000041,53327.870621040005 2025-05-20,09:45:15.000,140,11029173,12805,0,1747734314,12963.314829069997,77.73280037999939,53327.81472408001 2025-05-20,09:45:16.000,140,11029138,12805,0,1747734315,12963.348510620002,77.77509516000282,53327.821711200006 2025-05-20,09:45:17.000,140,11029149,12605,0,1747734316,12963.348510620002,77.80329168000026,53327.77978848 2025-05-20,09:45:18.000,140,11029156,12765,0,1747734317,12963.308092760002,77.91607776000455,53327.70991728 2025-05-20,09:45:19.000,140,11029185,12565,0,1747734318,12963.247465970002,78.07115861999773,53327.67498168001 2025-05-20,09:45:20.000,140,11029223,12725,0,1747734319,12963.153157629997,78.12755165999988,53327.633058960004 2025-05-20,09:45:21.000,140,11029186,12965,0,1747734320,12963.139685009992,78.22623947999818,53327.6120976 2025-05-20,09:45:22.000,140,11029183,12605,0,1747734321,12963.139685009992,78.33902556000248,53327.584149120004 2025-05-20,09:45:23.000,140,11029197,12885,0,1747734322,12963.085794530001,78.36722207999992,53327.6120976 2025-05-20,09:45:24.000,140,11029230,12485,0,1747734323,12963.038640359991,78.4518116399995,53327.584149120004 2025-05-20,09:45:25.000,140,11029191,12805,0,1747734324,12962.991486189996,78.46590989999822,53327.54921352 2025-05-20,09:45:26.000,140,11029177,12685,0,1747734325,12962.92412309,78.46590989999822,53327.49331656 2025-05-20,09:45:27.000,140,11029149,12725,0,1747734326,12962.79613319999,78.51525381000101,53327.47934232001 2025-05-20,09:45:28.000,140,11029148,12565,0,1747734327,12962.68161593,78.5011555500023,53327.43043248001 2025-05-20,09:45:29.000,140,11029223,12645,0,1747734328,12962.587307589994,78.41656599000271,53327.43043248001 2025-05-20,09:45:30.000,140,11029157,12765,0,1747734329,12962.49299924999,78.33902556000248,53327.3326128 2025-05-20,09:45:31.000,140,11029160,12845,0,1747734330,12962.398690909999,78.26148513000226,53327.34658704 2025-05-20,09:45:32.000,140,11029169,12485,0,1747734331,12962.344800429993,78.26148513000226,53327.28370296 2025-05-20,09:45:33.000,140,11029232,12525,0,1747734332,12962.351536739989,78.17689557000267,53327.16492192 2025-05-20,09:45:34.000,140,11029171,12765,0,1747734333,12962.365009359994,78.13460078999924,53327.1579348 2025-05-20,09:45:35.000,140,11029170,12765,0,1747734334,12962.338064119998,78.08525688000373,53327.14396056001 2025-05-20,09:45:36.000,140,11029210,12725,0,1747734335,12962.297646259998,78.06410948999837,53327.150947680006 2025-05-20,09:45:37.000,140,11029188,12765,0,1747734336,12962.284173639993,78.1416499199986,53327.11601208 2025-05-20,09:45:38.000,140,11029217,12605,0,1747734337,12962.243755779993,78.21214121999947,53327.05312800001 2025-05-20,09:45:39.000,140,11029165,12765,0,1747734338,12962.210074230003,78.32492730000376,53327.01120528 2025-05-20,09:45:40.000,140,11029193,12645,0,1747734339,12962.055139099997,78.38132033999864,53326.99024392 2025-05-20,09:45:41.000,140,11029204,12725,0,1747734340,12961.913676589997,78.34607469000184,53326.9483212 2025-05-20,09:45:42.000,140,11029181,12605,0,1747734341,12961.819368249991,78.26853426000162,53326.85050152 2025-05-20,09:45:43.000,140,11029169,12885,0,1747734342,12961.76547777,78.09230601000309,53326.88543712001 2025-05-20,09:45:44.000,140,11029200,12845,0,1747734343,12961.69811466999,78.01476558000286,53326.83652728001 2025-05-20,09:45:45.000,140,11029194,12565,0,1747734344,12961.570124779995,77.8596847200024,53326.80857880001 2025-05-20,09:45:46.000,140,11029192,12605,0,1747734345,12961.448871199995,77.78919342000154,53326.75966896001 2025-05-20,09:45:47.000,140,11029186,12565,0,1747734346,12961.388244409995,77.83853733000433,53326.67582352 2025-05-20,09:45:48.000,140,11029189,12965,0,1747734347,12961.34109024,77.85263559000305,53326.64088792001 2025-05-20,09:45:49.000,140,11029210,12805,0,1747734348,12961.307408689994,77.8596847200024,53326.5640296 2025-05-20,09:45:50.000,140,11029184,12685,0,1747734349,12961.37477178999,77.90197949999856,53326.50114552001 2025-05-20,09:45:51.000,140,11029217,12725,0,1747734350,12961.39498071999,78.02181471000222,53326.4941584 2025-05-20,09:45:52.000,140,11029218,12765,0,1747734351,12961.45560750999,78.06410948999837,53326.48717128 2025-05-20,09:45:53.000,140,11029202,12525,0,1747734352,12961.489289059995,78.06410948999837,53326.43826144 2025-05-20,09:45:54.000,140,11029144,12565,0,1747734353,12961.49602536999,78.07820775000437,53326.45223568001 2025-05-20,09:45:55.000,140,11029250,12605,0,1747734354,12961.52297061,78.11345340000116,53326.3893516 2025-05-20,09:45:56.000,140,11029216,12845,0,1747734355,12961.590333709995,78.12755165999988,53326.40332584001 2025-05-20,09:45:57.000,140,11029185,12685,0,1747734356,12961.5835974,78.09935514000244,53326.42428720001 2025-05-20,09:45:58.000,140,11029232,12645,0,1747734357,12961.60380633,78.06410948999837,53326.43826144 2025-05-20,09:45:59.000,140,11029220,12645,0,1747734358,12961.62401526,78.12755165999988,53326.41730008 2025-05-20,09:46:00.000,140,11029194,12525,0,1747734359,12961.61727894999,78.22623947999818,53326.3893516 2025-05-20,09:46:01.000,140,11029167,12885,0,1747734360,12961.630751569995,78.3178781700044,53326.361403120005 2025-05-20,09:46:02.000,140,11029198,12725,0,1747734361,12961.650960499996,78.37427120999928,53326.312493280006 2025-05-20,09:46:03.000,140,11029211,12925,0,1747734362,12961.72505991,78.33197643000312,53326.3194804 2025-05-20,09:46:04.000,140,11029197,12725,0,1747734363,12961.785686700001,78.31082903999777,53326.32646752 2025-05-20,09:46:05.000,140,11029256,12805,0,1747734364,12961.839577179991,78.29673077999905,53326.35441600001 2025-05-20,09:46:06.000,140,11029203,12765,0,1747734365,12961.927149210002,78.2896816499997,53326.34044176 2025-05-20,09:46:07.000,140,11029202,12805,0,1747734366,12962.055139099997,78.29673077999905,53326.27057056 2025-05-20,09:46:08.000,140,11029212,12605,0,1747734367,12962.210074230003,78.3178781700044,53326.34044176 2025-05-20,09:46:09.000,140,11029188,12765,0,1747734368,12962.338064119998,78.2896816499997,53326.30550616001 2025-05-20,09:46:10.000,140,11029227,12725,0,1747734369,12962.405427219994,78.32492730000376,53326.27755768 2025-05-20,09:46:11.000,140,11029212,12605,0,1747734370,12962.405427219994,78.39541860000463,53326.33345464001 2025-05-20,09:46:12.000,140,11029178,12885,0,1747734371,12962.412163529989,78.4518116399995,53326.263583440006 2025-05-20,09:46:13.000,140,11029267,13005,0,1747734372,12962.351536739989,78.46590989999822,53326.29851904 2025-05-20,09:46:14.000,140,11029218,12725,0,1747734373,12962.270701019988,78.45886076999886,53326.25659632001 2025-05-20,09:46:15.000,140,11029240,12605,0,1747734374,12962.257228399998,78.4518116399995,53326.17275088 2025-05-20,09:46:16.000,140,11029197,12565,0,1747734375,12962.189865300003,78.39541860000463,53326.23563496001 2025-05-20,09:46:17.000,140,11029206,12605,0,1747734376,12962.176392679998,78.37427120999928,53326.21467360001 2025-05-20,09:46:18.000,140,11029223,12445,0,1747734377,12962.129238510002,78.33902556000248,53326.13781528001 2025-05-20,09:46:19.000,140,11029170,12845,0,1747734378,12962.169656370002,78.27558339000097,53326.15178952 2025-05-20,09:46:20.000,140,11029222,12725,0,1747734379,12962.250492089988,78.2896816499997,53326.11685392001 2025-05-20,09:46:21.000,140,11029200,13005,0,1747734380,12962.365009359994,78.27558339000097,53326.10287968 2025-05-20,09:46:22.000,140,11029250,12525,0,1747734381,12962.466054009994,78.30377990999841,53326.06095696 2025-05-20,09:46:23.000,140,11029179,12805,0,1747734382,12962.53341710999,78.29673077999905,53326.06794408001 2025-05-20,09:46:24.000,140,11029215,12965,0,1747734383,12962.499735559999,78.29673077999905,53326.026021360005 2025-05-20,09:46:25.000,140,11029214,12645,0,1747734384,12962.365009359994,78.28263252000033,53325.98409864 2025-05-20,09:46:26.000,140,11029229,12565,0,1747734385,12962.371745669989,78.3178781700044,53325.99108576 2025-05-20,09:46:27.000,140,11029247,12805,0,1747734386,12962.365009359994,78.36017295000056,53325.907240320004 2025-05-20,09:46:28.000,140,11029223,12645,0,1747734387,12962.418899839999,78.51525381000101,53325.8653176 2025-05-20,09:46:29.000,140,11029229,12845,0,1747734388,12962.519944489999,78.59279424000124,53325.87230472 2025-05-20,09:46:30.000,140,11029185,12525,0,1747734389,12962.587307589994,78.66328554000211,53325.84435624 2025-05-20,09:46:31.000,140,11029208,12765,0,1747734390,12962.688352239995,78.70558031999826,53325.788459280004 2025-05-20,09:46:32.000,140,11029186,12845,0,1747734391,12962.80286951,78.64213815000403,53325.83038200001 2025-05-20,09:46:33.000,140,11029199,12445,0,1747734392,12963.011695119996,78.58574511000188,53325.85134336001 2025-05-20,09:46:34.000,140,11029154,12605,0,1747734393,12963.200311799992,78.5645977200038,53325.8653176 2025-05-20,09:46:35.000,140,11029294,12725,0,1747734394,12963.422610029993,78.60689249999996,53325.92121456001 2025-05-20,09:46:36.000,140,11029295,12845,0,1747734395,12963.644908259994,78.63508902000467,53325.907240320004 2025-05-20,09:46:37.000,140,11029209,12965,0,1747734396,12963.85373386999,78.66328554000211,53325.98409864 2025-05-20,09:46:38.000,140,11029233,12685,0,1747734397,12964.03561423999,78.76902248999977,53325.94916304001 2025-05-20,09:46:39.000,140,11029266,12685,0,1747734398,12964.251176159996,78.77607161999913,53326.00506 2025-05-20,09:46:40.000,140,11029217,12885,0,1747734399,12964.392638669997,78.72672771000362,53326.08890544001 2025-05-20,09:46:41.000,140,11029220,12605,0,1747734400,12964.561046419993,78.65623641000275,53326.15877664 2025-05-20,09:46:42.000,140,11029242,12805,0,1747734401,12964.709245239988,78.60689249999996,53326.21467360001 2025-05-20,09:46:43.000,140,11029233,12645,0,1747734402,12964.91133453999,78.58574511000188,53326.291531920004 2025-05-20,09:46:44.000,140,11029210,12645,0,1747734403,12965.066269669995,78.53640119999909,53326.361403120005 2025-05-20,09:46:45.000,140,11029227,12565,0,1747734404,12965.20099587,78.52230294000037,53326.3893516 2025-05-20,09:46:46.000,140,11029232,12405,0,1747734405,12965.355930999991,78.5645977200038,53326.47319704001 2025-05-20,09:46:47.000,140,11029191,12685,0,1747734406,12965.443503030001,78.61394162999932,53326.5640296 2025-05-20,09:46:48.000,140,11029224,12805,0,1747734407,12965.490657199996,78.58574511000188,53326.59197808001 2025-05-20,09:46:49.000,140,11029196,12445,0,1747734408,12965.611910779997,78.57869598000252,53326.696784880005 2025-05-20,09:46:50.000,140,11029215,12445,0,1747734409,12965.800527459993,78.55754859000444,53326.68281064 2025-05-20,09:46:51.000,140,11029203,12525,0,1747734410,12965.995880449998,78.5645977200038,53326.78761744001 2025-05-20,09:46:52.000,140,11029207,12845,0,1747734411,12966.224914989994,78.57164685000316,53326.864475760005 2025-05-20,09:46:53.000,140,11029218,12605,0,1747734412,12966.49436738999,78.67033467000147,53326.96928256 2025-05-20,09:46:54.000,140,11029213,12565,0,1747734413,12966.703193000001,78.74787510000169,53327.02517952001 2025-05-20,09:46:55.000,140,11029221,12525,0,1747734414,12966.885073370002,78.78312074999849,53327.09505072001 2025-05-20,09:46:56.000,140,11029181,13005,0,1747734415,12967.080426359993,78.79016987999785,53327.22081888001 2025-05-20,09:46:57.000,140,11029190,12605,0,1747734416,12967.215152559998,78.76902248999977,53327.32562568 2025-05-20,09:46:58.000,140,11029194,12365,0,1747734417,12967.376823999999,78.76902248999977,53327.37453552 2025-05-20,09:46:59.000,140,11029206,12565,0,1747734418,12967.464396029995,78.73377684000297,53327.50030368 2025-05-20,09:47:00.000,140,11029223,12605,0,1747734419,12967.605858539995,78.63508902000467,53327.605110480006 2025-05-20,09:47:01.000,140,11029188,12845,0,1747734420,12967.814684149991,78.54345032999845,53327.67498168001 2025-05-20,09:47:02.000,140,11029229,12445,0,1747734421,12968.097609169992,78.49410642000294,53327.81472408001 2025-05-20,09:47:03.000,140,11029218,12685,0,1747734422,12968.387270499989,78.54345032999845,53327.96145360001 2025-05-20,09:47:04.000,140,11029203,12645,0,1747734423,12968.60956872999,78.57164685000316,53328.05927328001 2025-05-20,09:47:05.000,140,11029205,12805,0,1747734424,12968.825130649995,78.72672771000362,53328.17805432001 2025-05-20,09:47:06.000,140,11029187,12805,0,1747734425,12968.95985685,78.84656292,53328.303822480004 2025-05-20,09:47:07.000,140,11029220,12685,0,1747734426,12969.047428879996,78.83246466000128,53328.40164216 2025-05-20,09:47:08.000,140,11029145,12525,0,1747734427,12969.188891389997,78.85361204999936,53328.541384560005 2025-05-20,09:47:09.000,140,11029194,12725,0,1747734428,12969.303408660002,78.9100050900015,53328.6951012 2025-05-20,09:47:10.000,140,11029200,12925,0,1747734429,12969.485289030003,78.93820160999894,53328.806895120004 2025-05-20,09:47:11.000,140,11029166,12765,0,1747734430,12969.673905709999,78.93115247999958,53328.946637520006 2025-05-20,09:47:12.000,140,11029208,12525,0,1747734431,12969.87599501,78.93115247999958,53329.05843144 2025-05-20,09:47:13.000,140,11029230,12445,0,1747734432,12970.1387111,78.9100050900015,53329.18419960001 2025-05-20,09:47:14.000,140,11029200,12685,0,1747734433,12970.387954569997,78.86771030999807,53329.37285184001 2025-05-20,09:47:15.000,140,11029178,12485,0,1747734434,12970.650670659998,78.85361204999936,53329.52656848 2025-05-20,09:47:16.000,140,11029193,12525,0,1747734435,12970.933595679999,78.88180857000407,53329.65233664 2025-05-20,09:47:17.000,140,11029184,12765,0,1747734436,12971.20978438999,78.95229986999766,53329.85496312001 2025-05-20,09:47:18.000,140,11029175,12285,0,1747734437,12971.492709409991,79.02984029999789,53329.95976992 2025-05-20,09:47:19.000,140,11029213,12805,0,1747734438,12971.842997530002,79.07213508000132,53330.099512320005 2025-05-20,09:47:20.000,140,11029178,12805,0,1747734439,12972.22696719999,79.0932824699994,53330.28117744001 2025-05-20,09:47:21.000,140,11029196,12565,0,1747734440,12972.59072793999,79.07213508000132,53330.47681680001 2025-05-20,09:47:22.000,140,11029174,12725,0,1747734441,12972.900598200002,79.03688943000452,53330.63053344 2025-05-20,09:47:23.000,140,11029158,12765,0,1747734442,12973.250886319998,79.01574203999917,53330.819185680004 2025-05-20,09:47:24.000,140,11029223,12725,0,1747734443,12973.49339348,79.00164378000045,53330.97290232 2025-05-20,09:47:25.000,140,11029146,12685,0,1747734444,12973.72916432999,79.00164378000045,53331.16155456 2025-05-20,09:47:26.000,140,11029154,12445,0,1747734445,12973.89757208,79.04393856000388,53331.3502068 2025-05-20,09:47:27.000,140,11029149,12485,0,1747734446,12974.106397689997,79.07918421000068,53331.559820400005 2025-05-20,09:47:28.000,140,11029145,12525,0,1747734447,12974.328695919998,79.16377377000026,53331.7344984 2025-05-20,09:47:29.000,140,11029176,12565,0,1747734448,12974.571203079999,79.23426507000113,53331.895202160005 2025-05-20,09:47:30.000,140,11029130,12885,0,1747734449,12974.840655479995,79.31180550000136,53332.05590592001 2025-05-20,09:47:31.000,140,11029166,12765,0,1747734450,12975.01579954,79.34705114999815,53332.20263544001 2025-05-20,09:47:32.000,140,11029204,12485,0,1747734451,12975.157262050001,79.26246158999857,53332.38430056 2025-05-20,09:47:33.000,140,11029210,12765,0,1747734452,12975.258306700001,79.14262638000218,53332.52404296 2025-05-20,09:47:34.000,140,11029226,12725,0,1747734453,12975.366087659997,79.0580368200026,53332.70570808001 2025-05-20,09:47:35.000,140,11029216,12885,0,1747734454,12975.419978140002,79.01574203999917,53332.87339896001 2025-05-20,09:47:36.000,140,11029201,12565,0,1747734455,12975.521022790002,78.90295596000215,53333.05506408 2025-05-20,09:47:37.000,140,11029138,12725,0,1747734456,12975.595122199993,78.8113172700032,53333.07602544 2025-05-20,09:47:38.000,140,11029216,12485,0,1747734457,12975.649012679998,78.71967858000426,53333.236729200005 2025-05-20,09:47:39.000,140,11029238,12725,0,1747734458,12975.723112089989,78.7126294500049,53333.42538144001 2025-05-20,09:47:40.000,140,11029177,12525,0,1747734459,12975.777002569994,78.64213815000403,53333.572110960005 2025-05-20,09:47:41.000,140,11029206,12605,0,1747734460,12975.803947809989,78.57869598000252,53333.669930640004 2025-05-20,09:47:42.000,140,11029195,12765,0,1747734461,12975.851101979999,78.54345032999845,53333.80967304001 2025-05-20,09:47:43.000,140,11029193,12605,0,1747734462,12975.9319377,78.48705729000358,53333.94242832 2025-05-20,09:47:44.000,140,11029200,12645,0,1747734463,12975.999300799995,78.42361512000207,53334.08915784 2025-05-20,09:47:45.000,140,11029211,12685,0,1747734464,12976.039718659995,78.39541860000463,53334.1799904 2025-05-20,09:47:46.000,140,11029244,12725,0,1747734465,12976.08687282999,78.33197643000312,53334.28479720001 2025-05-20,09:47:47.000,140,11029182,12925,0,1747734466,12976.12729068999,78.30377990999841,53334.410565360005 2025-05-20,09:47:48.000,140,11029187,12725,0,1747734467,12976.100345449995,78.27558339000097,53334.53633352 2025-05-20,09:47:49.000,140,11029168,12605,0,1747734468,12976.140763309995,78.21919034999883,53334.627166080005 2025-05-20,09:47:50.000,140,11029198,12405,0,1747734469,12976.080136519995,78.17689557000267,53334.7040244 2025-05-20,09:47:51.000,140,11029196,12685,0,1747734470,12976.019509729995,78.07820775000437,53334.82280544 2025-05-20,09:47:52.000,140,11029210,12685,0,1747734471,12975.89151984,77.95132341000135,53334.8787024 2025-05-20,09:47:53.000,140,11029202,12965,0,1747734472,12975.770266259999,77.86673385000176,53334.92761224 2025-05-20,09:47:54.000,140,11029190,12685,0,1747734473,12975.568176959998,77.7962425500009,53335.032419040006 2025-05-20,09:47:55.000,140,11029187,12605,0,1747734474,12975.399769210002,77.70460386000195,53335.081328880005 2025-05-20,09:47:56.000,140,11029209,12605,0,1747734475,12975.177470980001,77.59181777999765,53335.10927736 2025-05-20,09:47:57.000,140,11029187,12645,0,1747734476,12974.94843643999,77.45788431000256,53335.18613568 2025-05-20,09:47:58.000,140,11029193,12685,0,1747734477,12974.739610829994,77.35214736000489,53335.200109920006 2025-05-20,09:47:59.000,140,11029227,12685,0,1747734478,12974.557730459994,77.24641040999995,53335.200109920006 2025-05-20,09:48:00.000,140,11029179,12765,0,1747734479,12974.348904849998,77.19706650000444,53335.249019760005 2025-05-20,09:48:01.000,140,11029191,12845,0,1747734480,12974.173760789992,77.03493651000463,53335.26998112001 2025-05-20,09:48:02.000,140,11029152,12765,0,1747734481,12973.991880419992,76.91510130000097,53335.22107128001 2025-05-20,09:48:03.000,140,11029190,13045,0,1747734482,12973.783054809996,76.83051174000138,53335.249019760005 2025-05-20,09:48:04.000,140,11029199,12605,0,1747734483,12973.59443813,76.71772566000436,53335.23504552 2025-05-20,09:48:05.000,140,11029229,12645,0,1747734484,12973.459711929994,76.5978904500007,53335.200109920006 2025-05-20,09:48:06.000,140,11029197,13045,0,1747734485,12973.298040489994,76.54854653999791,53335.228058400004 2025-05-20,09:48:07.000,140,11029212,12765,0,1747734486,12973.116160119993,76.44280959000025,53335.14421296 2025-05-20,09:48:08.000,140,11029164,12725,0,1747734487,12972.860180340002,76.33002351000323,53335.17216144001 2025-05-20,09:48:09.000,140,11029175,12725,0,1747734488,12972.61767318,76.22428655999829,53335.1581872 2025-05-20,09:48:10.000,140,11029201,12805,0,1747734489,12972.280857679994,76.1396969999987,53335.10229024001 2025-05-20,09:48:11.000,140,11029159,12485,0,1747734490,12971.977723729993,76.06920569999784,53335.081328880005 2025-05-20,09:48:12.000,140,11029183,12685,0,1747734491,12971.607226679997,75.95641962000082,53334.976522079996 2025-05-20,09:48:13.000,140,11029190,13005,0,1747734492,12971.203048079995,75.78724050000164,53334.843766800004 2025-05-20,09:48:14.000,140,11029223,12725,0,1747734493,12970.812342099998,75.61806138000247,53334.808831199996 2025-05-20,09:48:15.000,140,11029186,12765,0,1747734494,12970.448581359997,75.47707878000074,53334.7040244 2025-05-20,09:48:16.000,140,11029180,12925,0,1747734495,12970.09829324,75.36429270000372,53334.60620472 2025-05-20,09:48:17.000,140,11029207,12645,0,1747734496,12969.754741429999,75.25150661999942,53334.46646232 2025-05-20,09:48:18.000,140,11029193,12605,0,1747734497,12969.505497959988,75.15986793000047,53334.32671992 2025-05-20,09:48:19.000,140,11029162,12445,0,1747734498,12969.161946150001,75.12462228000368,53334.25684872 2025-05-20,09:48:20.000,140,11029164,12805,0,1747734499,12968.77124016999,75.04708185000345,53334.173003280004 2025-05-20,09:48:21.000,140,11029205,12685,0,1747734500,12968.380534189993,74.93429576999915,53333.97736392001 2025-05-20,09:48:22.000,140,11029233,12965,0,1747734501,12968.124554410002,74.80741143000341,53333.82364728 2025-05-20,09:48:23.000,140,11029216,12965,0,1747734502,12967.855102009991,74.77216577999934,53333.68390488001 2025-05-20,09:48:24.000,140,11029157,12525,0,1747734503,12967.63954009,74.7933131700047,53333.523201120006 2025-05-20,09:48:25.000,140,11029164,12605,0,1747734504,12967.39703293,74.83560795000085,53333.341536 2025-05-20,09:48:26.000,140,11029209,12525,0,1747734505,12967.188207319989,74.7792149099987,53333.20878072001 2025-05-20,09:48:27.000,140,11029196,12965,0,1747734506,12966.905282300002,74.72282187000383,53333.06205120001 2025-05-20,09:48:28.000,140,11029152,12805,0,1747734507,12966.682984070001,74.69462534999911,53332.90833456 2025-05-20,09:48:29.000,140,11029200,12845,0,1747734508,12966.487631079995,74.67347796000104,53332.7476308 2025-05-20,09:48:30.000,140,11029234,12805,0,1747734509,12966.325959639995,74.68757621999976,53332.5729528 2025-05-20,09:48:31.000,140,11029195,12965,0,1747734510,12966.17102450999,74.6452814400036,53332.44019752001 2025-05-20,09:48:32.000,140,11029210,13085,0,1747734511,12966.002616759994,74.7439692600019,53332.2585324 2025-05-20,09:48:33.000,140,11029209,12525,0,1747734512,12965.847681630003,74.89905012000236,53332.10481576001 2025-05-20,09:48:34.000,140,11029205,12605,0,1747734513,12965.726428050002,75.03298359000473,53331.97206048 2025-05-20,09:48:35.000,140,11029191,12525,0,1747734514,12965.544547680001,75.1387205400024,53331.76943400001 2025-05-20,09:48:36.000,140,11029205,12725,0,1747734515,12965.416557789991,75.2021627100039,53331.63667872 2025-05-20,09:48:37.000,140,11029236,12605,0,1747734516,12965.23467741999,75.26560487999814,53331.441039360005 2025-05-20,09:48:38.000,140,11029190,12965,0,1747734517,12965.12016015,75.32199792000029,53331.273348480005 2025-05-20,09:48:39.000,140,11029180,12765,0,1747734518,12964.99217025999,75.3854400900018,53331.07770912001 2025-05-20,09:48:40.000,140,11029211,12845,0,1747734519,12964.870916679989,75.42068573999859,53330.937966720005 2025-05-20,09:48:41.000,140,11029191,12445,0,1747734520,12964.662091069993,75.4841279100001,53330.819185680004 2025-05-20,09:48:42.000,140,11029221,12765,0,1747734521,12964.520628559992,75.50527529999817,53330.69341752001 2025-05-20,09:48:43.000,140,11029213,12645,0,1747734522,12964.412847599997,75.53347182000289,53330.5816236 2025-05-20,09:48:44.000,140,11029199,12925,0,1747734523,12964.325275570001,75.5828157299984,53330.385984240005 2025-05-20,09:48:45.000,140,11029180,12605,0,1747734524,12964.298330329992,75.63215964000119,53330.25322896 2025-05-20,09:48:46.000,140,11029180,12605,0,1747734525,12964.271385089996,75.70265094000206,53330.099512320005 2025-05-20,09:48:47.000,140,11029208,12925,0,1747734526,12964.298330329992,75.75199485000485,53329.95278280001 2025-05-20,09:48:48.000,140,11029154,12765,0,1747734527,12964.305066640001,75.80838788999972,53329.834001760006 2025-05-20,09:48:49.000,140,11029134,12685,0,1747734528,12964.338748189992,75.88592831999995,53329.764130560005 2025-05-20,09:48:50.000,140,11029188,12525,0,1747734529,12964.453265459997,75.92822310000338,53329.645349520004 2025-05-20,09:48:51.000,140,11029211,12845,0,1747734530,12964.587991660002,76.01986179000232,53329.55451696 2025-05-20,09:48:52.000,140,11029248,12645,0,1747734531,12964.702508929993,76.11150048000127,53329.43573592 2025-05-20,09:48:53.000,140,11029231,12565,0,1747734532,12964.830498819989,76.17494265000278,53329.40778744 2025-05-20,09:48:54.000,140,11029199,12965,0,1747734533,12964.99217025999,76.16789352000342,53329.32394200001 2025-05-20,09:48:55.000,140,11029175,12845,0,1747734534,12965.15384169999,76.21723742999893,53329.25407080001 2025-05-20,09:48:56.000,140,11029196,12725,0,1747734535,12965.355930999991,76.24543395000364,53329.20516096001 2025-05-20,09:48:57.000,140,11029172,12725,0,1747734536,12965.517602439992,76.31592525000451,53329.19817384 2025-05-20,09:48:58.000,140,11029184,12965,0,1747734537,12965.760109599993,76.36526916000003,53329.10734128001 2025-05-20,09:48:59.000,140,11029158,12965,0,1747734538,12966.022825689994,76.47100610999769,53329.13528976001 2025-05-20,09:49:00.000,140,11029211,12565,0,1747734539,12966.265332849995,76.57674306000263,53329.08637992001 2025-05-20,09:49:01.000,140,11029214,12605,0,1747734540,12966.49436738999,76.68952913999965,53329.10035416 2025-05-20,09:49:02.000,140,11029171,12885,0,1747734541,12966.682984070001,76.83051174000138,53329.07240568 2025-05-20,09:49:03.000,140,11029176,12605,0,1747734542,12966.851391819997,76.87280652000481,53329.10035416 2025-05-20,09:49:04.000,140,11029189,12605,0,1747734543,12967.019799569993,76.93624868999905,53329.163238240006 2025-05-20,09:49:05.000,140,11029171,12605,0,1747734544,12967.215152559998,77.03493651000463,53329.19817384 2025-05-20,09:49:06.000,140,11029200,12845,0,1747734545,12967.39029661999,77.0560839000027,53329.18419960001 2025-05-20,09:49:07.000,140,11029174,12765,0,1747734546,12967.55196805999,77.08428042000014,53329.282019280006 2025-05-20,09:49:08.000,140,11029137,12605,0,1747734547,12967.706903189996,77.14772259000165,53329.34490336 2025-05-20,09:49:09.000,140,11029166,12605,0,1747734548,12967.834893079991,77.14772259000165,53329.38682608 2025-05-20,09:49:10.000,140,11029184,12885,0,1747734549,12967.969619279997,77.11247694000485,53329.49163288001 2025-05-20,09:49:11.000,140,11029168,12605,0,1747734550,12968.111081789997,77.10542780999822,53329.50560712 2025-05-20,09:49:12.000,140,11029174,12645,0,1747734551,12968.144763340002,77.12657520000357,53329.58246544 2025-05-20,09:49:13.000,140,11029197,12965,0,1747734552,12968.205390130002,77.21116476000316,53329.666310880006 2025-05-20,09:49:14.000,140,11029185,12765,0,1747734553,12968.272753229998,77.24641040999995,53329.68727224001 2025-05-20,09:49:15.000,140,11029193,12885,0,1747734554,12968.353588949998,77.29575432000274,53329.72220784 2025-05-20,09:49:16.000,140,11029174,12805,0,1747734555,12968.367061569988,77.21821389000252,53329.82701464001 2025-05-20,09:49:17.000,140,11029192,12885,0,1747734556,12968.407479429989,77.22526302000188,53329.89688584 2025-05-20,09:49:18.000,140,11029175,12605,0,1747734557,12968.394006809998,77.23231215000123,53329.9877184 2025-05-20,09:49:19.000,140,11029177,12805,0,1747734558,12968.420952049994,77.22526302000188,53330.050602480005 2025-05-20,09:49:20.000,140,11029198,12765,0,1747734559,12968.427688359989,77.26050866999867,53330.09252520001 2025-05-20,09:49:21.000,140,11029186,12765,0,1747734560,12968.515260389999,77.33099996999954,53330.17637064 2025-05-20,09:49:22.000,140,11029174,12885,0,1747734561,12968.6567229,77.38034388000233,53330.218293360005 2025-05-20,09:49:23.000,140,11029186,12445,0,1747734562,12968.865548509995,77.46493344000191,53330.3021388 2025-05-20,09:49:24.000,140,11029181,12525,0,1747734563,12969.094583049991,77.48608082999999,53330.40694560001 2025-05-20,09:49:25.000,140,11029175,12605,0,1747734564,12969.310144969997,77.45788431000256,53330.42790696001 2025-05-20,09:49:26.000,140,11029213,12605,0,1747734565,12969.518970579993,77.43673692000448,53330.53271376 2025-05-20,09:49:27.000,140,11029167,12805,0,1747734566,12969.714323569999,77.40854039999977,53330.5816236 2025-05-20,09:49:28.000,140,11029143,12965,0,1747734567,12969.87599501,77.39444214000105,53330.71437888001 2025-05-20,09:49:29.000,140,11029219,12765,0,1747734568,12970.003984899995,77.40854039999977,53330.840147040006 2025-05-20,09:49:30.000,140,11029169,13045,0,1747734569,12970.11176585999,77.42968778999784,53330.85412128 2025-05-20,09:49:31.000,140,11029148,12645,0,1747734570,12970.11850217,77.4508351800032,53330.92399248 2025-05-20,09:49:32.000,140,11029221,12605,0,1747734571,12970.064611689995,77.38034388000233,53331.02181216 2025-05-20,09:49:33.000,140,11029192,12765,0,1747734572,12970.03766645,77.32395084000018,53331.105657600005 2025-05-20,09:49:34.000,140,11029190,12605,0,1747734573,12969.943358109995,77.2393612800006,53331.16155456 2025-05-20,09:49:35.000,140,11029159,12765,0,1747734574,12969.85578608,77.11247694000485,53331.18251592 2025-05-20,09:49:36.000,140,11029193,12445,0,1747734575,12969.801895599994,76.99969086000056,53331.273348480005 2025-05-20,09:49:37.000,140,11029165,12605,0,1747734576,12969.734532499999,76.85165912999946,53331.31527120001 2025-05-20,09:49:38.000,140,11029198,12885,0,1747734577,12969.653696779998,76.79526609000459,53331.30129696 2025-05-20,09:49:39.000,140,11029195,13205,0,1747734578,12969.498761649993,76.76706956999988,53331.37815528 2025-05-20,09:49:40.000,140,11029183,12845,0,1747734579,12969.303408660002,76.73887305000244,53331.32924544 2025-05-20,09:49:41.000,140,11029203,12765,0,1747734580,12969.047428879996,76.71772566000436,53331.35719392 2025-05-20,09:49:42.000,140,11029155,12805,0,1747734581,12968.764503859995,76.73887305000244,53331.343219680006 2025-05-20,09:49:43.000,140,11029223,12645,0,1747734582,12968.474842529999,76.76706956999988,53331.32924544 2025-05-20,09:49:44.000,140,11029168,12725,0,1747734583,12968.185181200002,76.7459221800018,53331.30828408 2025-05-20,09:49:45.000,140,11029141,12445,0,1747734584,12967.996564519992,76.68952913999965,53331.25937424 2025-05-20,09:49:46.000,140,11029182,12445,0,1747734585,12967.861838320001,76.66133262000221,53331.20347728 2025-05-20,09:49:47.000,140,11029189,12845,0,1747734586,12967.747321049996,76.62608696999814,53331.08469624 2025-05-20,09:49:48.000,140,11029227,12565,0,1747734587,12967.646276399995,76.61198870999942,53331.08469624 2025-05-20,09:49:49.000,140,11029215,12845,0,1747734588,12967.51828651,76.54854653999791,53331.02181216 2025-05-20,09:49:50.000,140,11029178,12805,0,1747734589,12967.39703293,76.52035002000048,53330.9659152 2025-05-20,09:49:51.000,140,11029225,12565,0,1747734590,12967.295988279999,76.41461307000282,53330.840147040006 2025-05-20,09:49:52.000,140,11029157,12685,0,1747734591,12967.221888869994,76.39346568000474,53330.79822432 2025-05-20,09:49:53.000,140,11029239,12765,0,1747734592,12967.167998389988,76.3511709000013,53330.71437888001 2025-05-20,09:49:54.000,140,11029167,12605,0,1747734593,12967.147789459988,76.34412177000195,53330.64450768001 2025-05-20,09:49:55.000,140,11029212,12605,0,1747734594,12967.215152559998,76.3864165499981,53330.5117524 2025-05-20,09:49:56.000,140,11029207,12765,0,1747734595,12967.188207319989,76.3864165499981,53330.45585544001 2025-05-20,09:49:57.000,140,11029204,12965,0,1747734596,12967.201679939993,76.39346568000474,53330.37201 2025-05-20,09:49:58.000,140,11029198,12805,0,1747734597,12967.174734699998,76.4005148100041,53330.28117744001 2025-05-20,09:49:59.000,140,11029187,12765,0,1747734598,12967.201679939993,76.36526916000003,53330.19034488001 2025-05-20,09:50:00.000,140,11029204,12605,0,1747734599,12967.188207319989,76.36526916000003,53330.14143504001 2025-05-20,09:50:01.000,140,11029221,12805,0,1747734600,12967.194943629998,76.39346568000474,53330.07156384001 2025-05-20,09:50:02.000,140,11029200,12605,0,1747734601,12967.221888869994,76.49215350000304,53330.04361536001 2025-05-20,09:50:03.000,140,11029226,12605,0,1747734602,12967.269043039989,76.54149740999856,53329.96675704 2025-05-20,09:50:04.000,140,11029204,12765,0,1747734603,12967.41050554999,76.55559567000455,53329.847976 2025-05-20,09:50:05.000,140,11029230,12445,0,1747734604,12967.51155019999,76.5344482799992,53329.85496312001 2025-05-20,09:50:06.000,140,11029218,12805,0,1747734605,12967.61933116,76.55559567000455,53329.80605328001 2025-05-20,09:50:07.000,140,11029190,12685,0,1747734606,12967.7810026,76.62608696999814,53329.77810480001 2025-05-20,09:50:08.000,140,11029182,12805,0,1747734607,12967.915728799991,76.69657826999901,53329.75015632 2025-05-20,09:50:09.000,140,11029202,12805,0,1747734608,12968.063927620002,76.73887305000244,53329.764130560005 2025-05-20,09:50:10.000,140,11029190,12685,0,1747734609,12968.104345480002,76.76002044000052,53329.65932376001 2025-05-20,09:50:11.000,140,11029160,12965,0,1747734610,12968.178444889993,76.80231522000395,53329.65932376001 2025-05-20,09:50:12.000,140,11029169,12925,0,1747734611,12968.158235959992,76.8093643500033,53329.645349520004 2025-05-20,09:50:13.000,140,11029209,12685,0,1747734612,12968.225599060002,76.86575738999818,53329.57547832 2025-05-20,09:50:14.000,140,11029218,12885,0,1747734613,12968.360325259993,76.87280652000481,53329.58945256001 2025-05-20,09:50:15.000,140,11029187,12725,0,1747734614,12968.54894193999,76.98559260000184,53329.54054272001 2025-05-20,09:50:16.000,140,11029208,12725,0,1747734615,12968.724085999995,77.07723129000078,53329.6034268 2025-05-20,09:50:17.000,140,11029189,12565,0,1747734616,12968.825130649995,77.15477172000101,53329.547529840005 2025-05-20,09:50:18.000,140,11029209,12645,0,1747734617,12968.93291160999,77.22526302000188,53329.52656848 2025-05-20,09:50:19.000,140,11029186,12925,0,1747734618,12968.97332946999,77.27460693000467,53329.49163288001 2025-05-20,09:50:20.000,140,11029181,12725,0,1747734619,12969.054165189991,77.37329475000297,53329.498620000006 2025-05-20,09:50:21.000,140,11029190,12365,0,1747734620,12969.148473529996,77.45788431000256,53329.477658640004 2025-05-20,09:50:22.000,140,11029195,12805,0,1747734621,12969.229309249997,77.57771951999894,53329.4636844 2025-05-20,09:50:23.000,140,11029194,12605,0,1747734622,12969.310144969997,77.64116169000044,53329.449710160006 2025-05-20,09:50:24.000,140,11029161,12805,0,1747734623,12969.417925929993,77.70460386000195,53329.49163288001 2025-05-20,09:50:25.000,140,11029220,12725,0,1747734624,12969.626751539989,77.7609969000041,53329.477658640004 2025-05-20,09:50:26.000,140,11029195,12605,0,1747734625,12969.83557715,77.76804603000346,53329.43573592 2025-05-20,09:50:27.000,140,11029220,12645,0,1747734626,12970.11176585999,77.81034080999962,53329.449710160006 2025-05-20,09:50:28.000,140,11029172,12845,0,1747734627,12970.327327779996,77.87378298000112,53329.4636844 2025-05-20,09:50:29.000,140,11029187,12605,0,1747734628,12970.522680770002,77.93722515000263,53329.477658640004 2025-05-20,09:50:30.000,140,11029200,12805,0,1747734629,12970.711297449998,77.95837254000071,53329.51259424 2025-05-20,09:50:31.000,140,11029215,12645,0,1747734630,12970.893177819999,77.99361819000478,53329.51958136001 2025-05-20,09:50:32.000,140,11029215,12685,0,1747734631,12971.122212359995,77.94427428000199,53329.62438816 2025-05-20,09:50:33.000,140,11029223,12685,0,1747734632,12971.31082903999,77.94427428000199,53329.68727224001 2025-05-20,09:50:34.000,140,11029223,12725,0,1747734633,12971.499445720001,77.97247079999943,53329.72220784 2025-05-20,09:50:35.000,140,11029190,12685,0,1747734634,12971.701535020002,78.0429621000003,53329.764130560005 2025-05-20,09:50:36.000,140,11029173,12645,0,1747734635,12971.937305869993,78.08525688000373,53329.85496312001 2025-05-20,09:50:37.000,140,11029194,12805,0,1747734636,12972.159604099994,78.09230601000309,53329.94579568001 2025-05-20,09:50:38.000,140,11029192,12805,0,1747734637,12972.35495709,78.11345340000116,53329.97374416001 2025-05-20,09:50:39.000,140,11029235,12765,0,1747734638,12972.39537495,78.09935514000244,53330.02265400001 2025-05-20,09:50:40.000,140,11029191,12685,0,1747734639,12972.563782699995,78.07115861999773,53330.09252520001 2025-05-20,09:50:41.000,140,11029172,12605,0,1747734640,12972.624409489996,77.97951992999879,53330.197332 2025-05-20,09:50:42.000,140,11029187,12725,0,1747734641,12972.691772589991,77.95837254000071,53330.24624184 2025-05-20,09:50:43.000,140,11029209,12605,0,1747734642,12972.765871999996,77.96542167000007,53330.267203200005 2025-05-20,09:50:44.000,140,11029178,12685,0,1747734643,12972.866916649997,77.97951992999879,53330.28816456001 2025-05-20,09:50:45.000,140,11029195,12765,0,1747734644,12972.941016060002,78.0077164500035,53330.37201 2025-05-20,09:50:46.000,140,11029158,12445,0,1747734645,12972.994906539992,77.96542167000007,53330.385984240005 2025-05-20,09:50:47.000,140,11029194,12685,0,1747734646,12973.015115469992,77.90197949999856,53330.4418812 2025-05-20,09:50:48.000,140,11029219,12725,0,1747734647,12973.042060710002,77.83853733000433,53330.504765280006 2025-05-20,09:50:49.000,140,11029180,12565,0,1747734648,12973.075742259993,77.85263559000305,53330.54668800001 2025-05-20,09:50:50.000,140,11029193,12885,0,1747734649,12973.082478570002,77.85263559000305,53330.52572664001 2025-05-20,09:50:51.000,140,11029184,12605,0,1747734650,12973.143105359988,77.81738993999898,53330.53271376 2025-05-20,09:50:52.000,140,11029158,12565,0,1747734651,12973.250886319998,77.81738993999898,53330.54668800001 2025-05-20,09:50:53.000,140,11029218,12765,0,1747734652,12973.338458349994,77.7609969000041,53330.53970088 2025-05-20,09:50:54.000,140,11029230,12845,0,1747734653,12973.271095249998,77.73984950999875,53330.54668800001 2025-05-20,09:50:55.000,140,11029212,12925,0,1747734654,12973.149841669998,77.6482108199998,53330.51873952 2025-05-20,09:50:56.000,140,11029176,12605,0,1747734655,12973.028588089997,77.55657213000086,53330.49777816001 2025-05-20,09:50:57.000,140,11029179,12845,0,1747734656,12972.880389270002,77.5142773500047,53330.42790696001 2025-05-20,09:50:58.000,140,11029199,12845,0,1747734657,12972.813026169992,77.47903170000063,53330.49079104 2025-05-20,09:50:59.000,140,11029237,12525,0,1747734658,12972.752399379991,77.4014912700004,53330.40694560001 2025-05-20,09:51:00.000,140,11029203,12725,0,1747734659,12972.651354729991,77.39444214000105,53330.39995848 2025-05-20,09:51:01.000,140,11029190,12605,0,1747734660,12972.57051900999,77.36624562000361,53330.34406152 2025-05-20,09:51:02.000,140,11029164,12525,0,1747734661,12972.42905649999,77.30985258000146,53330.27419032 2025-05-20,09:51:03.000,140,11029162,12565,0,1747734662,12972.301066609994,77.25345953999931,53330.20431912 2025-05-20,09:51:04.000,140,11029194,12805,0,1747734663,12972.18654933999,77.16182085000037,53330.15540928 2025-05-20,09:51:05.000,140,11029182,12565,0,1747734664,12972.119186239994,77.06313303000206,53330.099512320005 2025-05-20,09:51:06.000,140,11029237,12685,0,1747734665,12972.018141589993,76.91510130000097,53330.07156384001 2025-05-20,09:51:07.000,140,11029221,12605,0,1747734666,12972.051823139998,76.78821695999795,53330.00867976 2025-05-20,09:51:08.000,140,11029211,12685,0,1747734667,12972.085504689989,76.65428349000285,53330.04361536001 2025-05-20,09:51:09.000,140,11029203,12885,0,1747734668,12972.119186239994,76.58379219000199,53329.9178472 2025-05-20,09:51:10.000,140,11029180,12605,0,1747734669,12972.159604099994,76.4992026300024,53329.87592448001 2025-05-20,09:51:11.000,140,11029171,12565,0,1747734670,12972.179813029994,76.44280959000025,53329.80605328001 2025-05-20,09:51:12.000,140,11029228,12725,0,1747734671,12972.193285649999,76.3864165499981,53329.77810480001 2025-05-20,09:51:13.000,140,11029165,12565,0,1747734672,12972.173076719999,76.26658134000172,53329.70823360001 2025-05-20,09:51:14.000,140,11029202,12645,0,1747734673,12972.092240999998,76.23133568999765,53329.70124648 2025-05-20,09:51:15.000,140,11029199,12965,0,1747734674,12971.984460039988,76.21018829999957,53329.645349520004 2025-05-20,09:51:16.000,140,11029201,12725,0,1747734675,12971.829524909997,76.1537952600047,53329.55451696 2025-05-20,09:51:17.000,140,11029208,12925,0,1747734676,12971.647644539997,76.06920569999784,53329.55451696 2025-05-20,09:51:18.000,140,11029204,12645,0,1747734677,12971.566808819996,75.93527223000274,53329.4636844 2025-05-20,09:51:19.000,140,11029173,12685,0,1747734678,12971.43881893,75.794289630001,53329.36586472 2025-05-20,09:51:20.000,140,11029197,12765,0,1747734679,12971.243465939995,75.6956018100027,53329.2890064 2025-05-20,09:51:21.000,140,11029186,12805,0,1747734680,12971.07505819,75.5969139900044,53329.24009656 2025-05-20,09:51:22.000,140,11029222,12805,0,1747734681,12970.926859369989,75.47707878000074,53329.07240568 2025-05-20,09:51:23.000,140,11029165,12885,0,1747734682,12970.846023649989,75.42068573999859,53328.995547360006 2025-05-20,09:51:24.000,140,11029230,12605,0,1747734683,12970.825814719989,75.40658747999987,53328.86977920001 2025-05-20,09:51:25.000,140,11029184,12805,0,1747734684,12970.805605789988,75.45593139000266,53328.81388224 2025-05-20,09:51:26.000,140,11029138,12365,0,1747734685,12970.819078409993,75.40658747999987,53328.67413984 2025-05-20,09:51:27.000,140,11029212,12925,0,1747734686,12970.812342099998,75.37134183000308,53328.5204232 2025-05-20,09:51:28.000,140,11029196,12765,0,1747734687,12970.839287339993,75.29380140000285,53328.450552 2025-05-20,09:51:29.000,140,11029192,12805,0,1747734688,12970.825814719989,75.23035923000134,53328.35971944 2025-05-20,09:51:30.000,140,11029155,12645,0,1747734689,12970.866232579989,75.14576967000176,53328.3108096 2025-05-20,09:51:31.000,140,11029219,12605,0,1747734690,12970.832551029998,75.06822924000153,53328.15010584001 2025-05-20,09:51:32.000,140,11029232,12805,0,1747734691,12970.731506379998,75.01888532999874,53328.12215736 2025-05-20,09:51:33.000,140,11029236,12605,0,1747734692,12970.583307560002,74.93429576999915,53327.97542784 2025-05-20,09:51:34.000,140,11029149,12445,0,1747734693,12970.435108739992,74.84970620999957,53327.919530880004 2025-05-20,09:51:35.000,140,11029220,12805,0,1747734694,12970.266700989996,74.82855882000149,53327.800749840004 2025-05-20,09:51:36.000,140,11029225,12965,0,1747734695,12970.125238479995,74.73692013000255,53327.654020320006 2025-05-20,09:51:37.000,140,11029228,12565,0,1747734696,12970.05113906999,74.66642883000168,53327.605110480006 2025-05-20,09:51:38.000,140,11029217,12725,0,1747734697,12969.84904976999,74.67347796000104,53327.50729080001 2025-05-20,09:51:39.000,140,11029181,12805,0,1747734698,12969.673905709999,74.60298666000017,53327.416458240004 2025-05-20,09:51:40.000,140,11029229,12565,0,1747734699,12969.485289030003,74.65233057000296,53327.269728720006 2025-05-20,09:51:41.000,140,11029240,12885,0,1747734700,12969.350562829997,74.66642883000168,53327.129986320004 2025-05-20,09:51:42.000,140,11029214,12765,0,1747734701,12969.229309249997,74.65937970000232,53326.99024392 2025-05-20,09:51:43.000,140,11029242,12565,0,1747734702,12969.054165189991,74.72282187000383,53326.88543712001 2025-05-20,09:51:44.000,140,11029222,12445,0,1747734703,12968.95985685,74.81446056000277,53326.766656080006 2025-05-20,09:51:45.000,140,11029232,12685,0,1747734704,12968.85207588999,74.89905012000236,53326.696784880005 2025-05-20,09:51:46.000,140,11029179,12725,0,1747734705,12968.764503859995,75.01183619999938,53326.54306824 2025-05-20,09:51:47.000,140,11029225,12765,0,1747734706,12968.67693183,75.10347488999832,53326.41730008 2025-05-20,09:51:48.000,140,11029206,12565,0,1747734707,12968.582623489994,75.12462228000368,53326.33345464001 2025-05-20,09:51:49.000,140,11029231,12725,0,1747734708,12968.461369909994,75.18806444999791,53326.22166072 2025-05-20,09:51:50.000,140,11029198,12965,0,1747734709,12968.434424669998,75.24445749000006,53326.17275088 2025-05-20,09:51:51.000,140,11029220,12445,0,1747734710,12968.340116329993,75.31494879000093,53326.0399956 2025-05-20,09:51:52.000,140,11029215,12645,0,1747734711,12968.266016920003,75.39248922000115,53325.91422744 2025-05-20,09:51:53.000,140,11029213,12725,0,1747734712,12968.131290719997,75.49117703999946,53325.83038200001 2025-05-20,09:51:54.000,140,11029174,12485,0,1747734713,12967.882047250001,75.56166834000032,53325.690639600005 2025-05-20,09:51:55.000,140,11029204,12485,0,1747734714,12967.605858539995,75.5969139900044,53325.55788432 2025-05-20,09:51:56.000,140,11029211,12605,0,1747734715,12967.322933519994,75.5969139900044,53325.4111548 2025-05-20,09:51:57.000,140,11029126,12605,0,1747734716,12967.066953740003,75.56871746999968,53325.34827072001 2025-05-20,09:51:58.000,140,11029217,12685,0,1747734717,12966.837919199992,75.56166834000032,53325.2015412 2025-05-20,09:51:59.000,140,11029182,12805,0,1747734718,12966.635829899991,75.55461921000096,53325.05481168 2025-05-20,09:52:00.000,140,11029222,12605,0,1747734719,12966.467422149995,75.52642269000353,53324.852185200005 2025-05-20,09:52:01.000,140,11029172,12765,0,1747734720,12966.27880547,75.5475700800016,53324.74039128 2025-05-20,09:52:02.000,140,11029196,12685,0,1747734721,12966.13060664999,75.49117703999946,53324.516803440005 2025-05-20,09:52:03.000,140,11029187,12765,0,1747734722,12965.989144139989,75.43478400000458,53324.38404816 2025-05-20,09:52:04.000,140,11029240,13125,0,1747734723,12965.773582219997,75.44183313000394,53324.23731864 2025-05-20,09:52:05.000,140,11029183,12605,0,1747734724,12965.598438159992,75.49117703999946,53324.05565352001 2025-05-20,09:52:06.000,140,11029223,12805,0,1747734725,12965.40308517,75.55461921000096,53323.90892400001 2025-05-20,09:52:07.000,140,11029198,12645,0,1747734726,12965.167314319995,75.63215964000119,53323.68533616 2025-05-20,09:52:08.000,140,11029185,12685,0,1747734727,12964.89112560999,75.66740528999799,53323.55258088001 2025-05-20,09:52:09.000,140,11029182,12805,0,1747734728,12964.554310109997,75.73789658999885,53323.30104456 2025-05-20,09:52:10.000,140,11029174,12645,0,1747734729,12964.325275570001,75.76609311000357,53323.1403408 2025-05-20,09:52:11.000,140,11029211,12765,0,1747734730,12964.06255948,75.78019137000229,53322.86085600001 2025-05-20,09:52:12.000,140,11029235,12765,0,1747734731,12963.88067911,75.70970007000142,53322.69316512001 2025-05-20,09:52:13.000,140,11029172,12765,0,1747734732,12963.71227135999,75.66740528999799,53322.504512880005 2025-05-20,09:52:14.000,140,11029188,12405,0,1747734733,12963.523654679993,75.68150355000398,53322.28092504001 2025-05-20,09:52:15.000,140,11029255,13005,0,1747734734,12963.388928480003,75.6956018100027,53322.14118264001 2025-05-20,09:52:16.000,140,11029172,13045,0,1747734735,12963.287883830002,75.67445442000462,53321.88964632 2025-05-20,09:52:17.000,140,11029185,12605,0,1747734736,12963.159893939992,75.63215964000119,53321.65907136001 2025-05-20,09:52:18.000,140,11029183,12405,0,1747734737,12963.072321909996,75.63920877000055,53321.47041912001 2025-05-20,09:52:19.000,140,11029181,12885,0,1747734738,12963.065585600001,75.63215964000119,53321.35163808001 2025-05-20,09:52:20.000,140,11029199,12645,0,1747734739,12963.038640359991,75.70265094000206,53321.14202448 2025-05-20,09:52:21.000,140,11029228,12805,0,1747734740,12963.011695119996,75.70970007000142,53321.00926920001 2025-05-20,09:52:22.000,140,11029187,12725,0,1747734741,12962.971277259996,75.77314224000293,53320.84856544001 2025-05-20,09:52:23.000,140,11029207,12645,0,1747734742,12962.951068329996,75.80838788999972,53320.67388744001 2025-05-20,09:52:24.000,140,11029216,12965,0,1747734743,12962.87696891999,75.85068267000315,53320.47824808 2025-05-20,09:52:25.000,140,11029149,12805,0,1747734744,12963.011695119996,75.8295352799978,53320.33151856 2025-05-20,09:52:26.000,140,11029188,12685,0,1747734745,12963.180102869992,75.80133876000036,53320.107930720005 2025-05-20,09:52:27.000,140,11029142,12805,0,1747734746,12963.375455859998,75.80838788999972,53320.066008 2025-05-20,09:52:28.000,140,11029156,12765,0,1747734747,12963.523654679993,75.78724050000164,53319.891330000006 2025-05-20,09:52:29.000,140,11029210,12605,0,1747734748,12963.611226709989,75.82248614999844,53319.76556184001 2025-05-20,09:52:30.000,140,11029225,13045,0,1747734749,12963.617963019999,75.85068267000315,53319.61883232 2025-05-20,09:52:31.000,140,11029151,12605,0,1747734750,12963.678589809999,75.9423213600021,53319.56293536 2025-05-20,09:52:32.000,140,11029175,12605,0,1747734751,12963.624699329994,76.01281266000296,53319.46511568 2025-05-20,09:52:33.000,140,11029161,12325,0,1747734752,12963.631435639989,76.06920569999784,53319.388257360006 2025-05-20,09:52:34.000,140,11029191,12645,0,1747734753,12963.644908259994,76.11854961000063,53319.30441192 2025-05-20,09:52:35.000,140,11029169,12565,0,1747734754,12963.745952909994,76.16084439000406,53319.24152784001 2025-05-20,09:52:36.000,140,11029153,12645,0,1747734755,12963.77963446,76.17494265000278,53319.11575968 2025-05-20,09:52:37.000,140,11029201,12845,0,1747734756,12963.85373386999,76.18199178000214,53319.031914240004 2025-05-20,09:52:38.000,140,11029207,12805,0,1747734757,12963.86047018,76.1537952600047,53318.97601728001 2025-05-20,09:52:39.000,140,11029252,12605,0,1747734758,12963.867206489995,76.14674612999806,53318.94108168 2025-05-20,09:52:40.000,140,11029160,12805,0,1747734759,12963.75268921999,76.06920569999784,53318.85024912 2025-05-20,09:52:41.000,140,11029144,12805,0,1747734760,12963.71227135999,75.99871440000425,53318.80832640001 2025-05-20,09:52:42.000,140,11029145,12445,0,1747734761,12963.658380879999,75.90002657999867,53318.696532480004 2025-05-20,09:52:43.000,140,11029179,12765,0,1747734762,12963.631435639989,75.86478093000187,53318.717493840006 2025-05-20,09:52:44.000,140,11029148,12885,0,1747734763,12963.584281469994,75.78019137000229,53318.65460976 2025-05-20,09:52:45.000,140,11029156,12645,0,1747734764,12963.523654679993,75.6956018100027,53318.57775144 2025-05-20,09:52:46.000,140,11029173,12565,0,1747734765,12963.402401099993,75.61806138000247,53318.58473856 2025-05-20,09:52:47.000,140,11029155,12805,0,1747734766,12963.233993349997,75.58986485999776,53318.48691888 2025-05-20,09:52:48.000,140,11029177,12845,0,1747734767,12963.092530839996,75.55461921000096,53318.41704768 2025-05-20,09:52:49.000,140,11029173,12565,0,1747734768,12962.84328737,75.52642269000353,53318.35416360001 2025-05-20,09:52:50.000,140,11029175,12565,0,1747734769,12962.67487961999,75.49117703999946,53318.2493568 2025-05-20,09:52:51.000,140,11029191,12565,0,1747734770,12962.506471869994,75.58986485999776,53318.13057576 2025-05-20,09:52:52.000,140,11029169,12765,0,1747734771,12962.378481979998,75.63920877000055,53318.0746788 2025-05-20,09:52:53.000,140,11029141,12485,0,1747734772,12962.196601609998,75.71674920000078,53318.025768960004 2025-05-20,09:52:54.000,140,11029213,12445,0,1747734773,12962.007984930002,75.70265094000206,53317.95589776 2025-05-20,09:52:55.000,140,11029192,12805,0,1747734774,12961.826104560001,75.71674920000078,53317.830129600006 2025-05-20,09:52:56.000,140,11029185,12645,0,1747734775,12961.67790573999,75.71674920000078,53317.77423264 2025-05-20,09:52:57.000,140,11029154,12645,0,1747734776,12961.56338847,75.75904398000421,53317.60654176 2025-05-20,09:52:58.000,140,11029160,12805,0,1747734777,12961.42192596,75.77314224000293,53317.543657680006 2025-05-20,09:52:59.000,140,11029161,12845,0,1747734778,12961.213100349989,75.82248614999844,53317.48776072001 2025-05-20,09:53:00.000,140,11029159,12925,0,1747734779,12961.091846769988,75.82248614999844,53317.375966800006 2025-05-20,09:53:01.000,140,11029224,12685,0,1747734780,12960.950384260002,75.87887919000059,53317.27116 2025-05-20,09:53:02.000,140,11029175,12725,0,1747734781,12960.822394369992,75.92117397000402,53317.24321152 2025-05-20,09:53:03.000,140,11029193,13045,0,1747734782,12960.728086030002,75.93527223000274,53317.096482 2025-05-20,09:53:04.000,140,11029198,12725,0,1747734783,12960.647250310001,75.92117397000402,53316.94276536001 2025-05-20,09:53:05.000,140,11029189,12645,0,1747734784,12960.552941969996,75.92822310000338,53316.91481688001 2025-05-20,09:53:06.000,140,11029220,12725,0,1747734785,12960.48557887,75.95641962000082,53316.83097144 2025-05-20,09:53:07.000,140,11029156,12805,0,1747734786,12960.32390743,75.95641962000082,53316.77507448001 2025-05-20,09:53:08.000,140,11029228,12765,0,1747734787,12960.128554439994,75.98461613999825,53316.684241920004 2025-05-20,09:53:09.000,140,11029186,12565,0,1747734788,12959.899519899998,76.04805830999976,53316.572448 2025-05-20,09:53:10.000,140,11029204,12805,0,1747734789,12959.663749049992,76.16084439000406,53316.488602560006 2025-05-20,09:53:11.000,140,11029157,12765,0,1747734790,12959.421241889992,76.18199178000214,53316.4327056 2025-05-20,09:53:12.000,140,11029185,12685,0,1747734791,12959.14505318,76.19609004000085,53316.24405336001 2025-05-20,09:53:13.000,140,11029237,12445,0,1747734792,12958.93622756999,76.14674612999806,53316.17418216001 2025-05-20,09:53:14.000,140,11029104,12565,0,1747734793,12958.774556129989,76.09740222000255,53316.05540112001 2025-05-20,09:53:15.000,140,11029155,11965,0,1747734794,12958.538785279998,76.06920569999784,53315.99251704 2025-05-20,09:53:16.000,140,11029154,12565,0,1747734795,12958.309750740002,76.02691092000168,53315.817839040006 2025-05-20,09:53:17.000,140,11029193,12805,0,1747734796,12958.114397749996,75.96346875000017,53315.699058000006 2025-05-20,09:53:18.000,140,11029216,12605,0,1747734797,12957.98640786,75.97051787999953,53315.53835424 2025-05-20,09:53:19.000,140,11029191,12605,0,1747734798,12957.811263799995,75.88592831999995,53315.44752168 2025-05-20,09:53:20.000,140,11029193,12525,0,1747734799,12957.61591080999,75.90002657999867,53315.37765048 2025-05-20,09:53:21.000,140,11029184,12645,0,1747734800,12957.434030439988,75.87887919000059,53315.20297248 2025-05-20,09:53:22.000,140,11029145,12645,0,1747734801,12957.326249479993,75.88592831999995,53315.08419144 2025-05-20,09:53:23.000,140,11029200,12685,0,1747734802,12957.211732210002,75.90002657999867,53314.97239752001 2025-05-20,09:53:24.000,140,11029209,12845,0,1747734803,12956.996170289996,75.89297744999931,53314.825668 2025-05-20,09:53:25.000,140,11029173,12805,0,1747734804,12956.82102622999,75.98461613999825,53314.68592560001 2025-05-20,09:53:26.000,140,11029181,12525,0,1747734805,12956.59872799999,76.05510743999912,53314.53919608 2025-05-20,09:53:27.000,140,11029178,12845,0,1747734806,12956.315802979989,76.02691092000168,53314.3715052 2025-05-20,09:53:28.000,140,11029186,12725,0,1747734807,12956.093504750002,76.01986179000232,53314.21080144001 2025-05-20,09:53:29.000,140,11029120,12725,0,1747734808,12955.850997590001,75.93527223000274,53314.071059040005 2025-05-20,09:53:30.000,140,11029182,12605,0,1747734809,12955.702798769991,75.90002657999867,53313.92432952001 2025-05-20,09:53:31.000,140,11029188,12925,0,1747734810,12955.46029160999,75.85068267000315,53313.77760000001 2025-05-20,09:53:32.000,140,11029197,12685,0,1747734811,12955.26493862,75.83658441000443,53313.63087048001 2025-05-20,09:53:33.000,140,11029178,12685,0,1747734812,12955.143685039999,75.75904398000421,53313.44221824001 2025-05-20,09:53:34.000,140,11029159,12645,0,1747734813,12954.988749909993,75.61806138000247,53313.33741144 2025-05-20,09:53:35.000,140,11029134,12805,0,1747734814,12954.860760019998,75.54052095000225,53313.17670768001 2025-05-20,09:53:36.000,140,11029179,12805,0,1747734815,12954.746242749992,75.51937356000417,53313.02997816 2025-05-20,09:53:37.000,140,11029185,12725,0,1747734816,12954.638461789997,75.43478400000458,53312.897222880005 2025-05-20,09:53:38.000,140,11029191,12765,0,1747734817,12954.483526659991,75.35019443999772,53312.71555776 2025-05-20,09:53:39.000,140,11029203,12885,0,1747734818,12954.483526659991,75.25855574999878,53312.59677672 2025-05-20,09:53:40.000,140,11029208,12885,0,1747734819,12954.483526659991,75.25150661999942,53312.41511160001 2025-05-20,09:53:41.000,140,11029194,12925,0,1747734820,12954.490262970001,75.25855574999878,53312.33825328001 2025-05-20,09:53:42.000,140,11029192,12805,0,1747734821,12954.571098690001,75.26560487999814,53312.21248512 2025-05-20,09:53:43.000,140,11029166,12925,0,1747734822,12954.557626069996,75.27265401000477,53312.072742719996 2025-05-20,09:53:44.000,140,11029181,12645,0,1747734823,12954.510471900001,75.30085053000221,53311.97492304 2025-05-20,09:53:45.000,140,11029198,12765,0,1747734824,12954.47005404,75.336096179999,53311.82819352 2025-05-20,09:53:46.000,140,11029160,12725,0,1747734825,12954.40942725,75.31494879000093,53311.66050264 2025-05-20,09:53:47.000,140,11029213,12845,0,1747734826,12954.395954629996,75.29380140000285,53311.555695840005 2025-05-20,09:53:48.000,140,11029208,12565,0,1747734827,12954.463317729991,75.29380140000285,53311.506786000005 2025-05-20,09:53:49.000,140,11029145,12485,0,1747734828,12954.530680830001,75.22331010000198,53311.32512088 2025-05-20,09:53:50.000,140,11029220,12885,0,1747734829,12954.530680830001,75.19511358000454,53311.24826256 2025-05-20,09:53:51.000,140,11029158,12645,0,1747734830,12954.624989169992,75.19511358000454,53311.171404240005 2025-05-20,09:53:52.000,140,11029171,12725,0,1747734831,12954.726033819992,75.15986793000047,53311.052623200005 2025-05-20,09:53:53.000,140,11029228,12605,0,1747734832,12954.833814780002,75.12462228000368,53311.003713360005 2025-05-20,09:53:54.000,140,11029125,12845,0,1747734833,12955.022431459998,75.11052401999768,53310.94781640001 2025-05-20,09:53:55.000,140,11029214,12805,0,1747734834,12955.123476109999,75.11052401999768,53310.82903536001 2025-05-20,09:53:56.000,140,11029189,12685,0,1747734835,12955.110003489994,75.09642575999897,53310.82204824 2025-05-20,09:53:57.000,140,11029163,12765,0,1747734836,12955.130212419994,75.08232750000025,53310.75916416001 2025-05-20,09:53:58.000,140,11029183,12885,0,1747734837,12955.157157659989,75.0893766299996,53310.75217704 2025-05-20,09:53:59.000,140,11029168,12685,0,1747734838,12955.136948729989,75.09642575999897,53310.64737024 2025-05-20,09:54:00.000,140,11029167,12605,0,1747734839,12955.096530869989,75.10347488999832,53310.60544752 2025-05-20,09:54:01.000,140,11029207,12605,0,1747734840,12955.103267179999,75.15281880000111,53310.61243464001 2025-05-20,09:54:02.000,140,11029190,12965,0,1747734841,12955.116739799989,75.15281880000111,53310.500640720005 2025-05-20,09:54:03.000,140,11029195,12565,0,1747734842,12955.204311829999,75.12462228000368,53310.43775664 2025-05-20,09:54:04.000,140,11029114,12605,0,1747734843,12955.33903802999,75.23035923000134,53310.43775664 2025-05-20,09:54:05.000,140,11029186,12485,0,1747734844,12955.372719579995,75.37134183000308,53310.37487256001 2025-05-20,09:54:06.000,140,11029141,12565,0,1747734845,12955.453555299995,75.47002965000138,53310.34692408 2025-05-20,09:54:07.000,140,11029197,12645,0,1747734846,12955.554599949995,75.54052095000225,53310.34692408 2025-05-20,09:54:08.000,140,11029180,12525,0,1747734847,12955.60849043,75.66035615999863,53310.263078640004 2025-05-20,09:54:09.000,140,11029150,12805,0,1747734848,12955.716271389996,75.72379833000014,53310.284040000006 2025-05-20,09:54:10.000,140,11029210,12845,0,1747734849,12955.877942829997,75.80133876000036,53310.27006576 2025-05-20,09:54:11.000,140,11029202,12645,0,1747734850,12955.972251170002,75.75199485000485,53310.27006576 2025-05-20,09:54:12.000,140,11029183,12645,0,1747734851,12956.140658919998,75.67445442000462,53310.36089832 2025-05-20,09:54:13.000,140,11029235,12525,0,1747734852,12956.356220839989,75.60396312000375,53310.32596272001 2025-05-20,09:54:14.000,140,11029146,12845,0,1747734853,12956.61893692999,75.56871746999968,53310.37487256001 2025-05-20,09:54:15.000,140,11029167,12685,0,1747734854,12956.942279809991,75.63215964000119,53310.451730880006 2025-05-20,09:54:16.000,140,11029210,12645,0,1747734855,12957.218468519997,75.68150355000398,53310.47967936 2025-05-20,09:54:17.000,140,11029181,12805,0,1747734856,12957.400348889998,75.78724050000164,53310.57051192001 2025-05-20,09:54:18.000,140,11029180,12605,0,1747734857,12957.434030439988,75.80133876000036,53310.668331600005 2025-05-20,09:54:19.000,140,11029165,12765,0,1747734858,12957.501393539998,75.74494571999821,53310.75217704 2025-05-20,09:54:20.000,140,11029179,13285,0,1747734859,12957.555284019989,75.68855268000334,53310.86397096 2025-05-20,09:54:21.000,140,11029178,12685,0,1747734860,12957.588965569994,75.61806138000247,53310.90589368001 2025-05-20,09:54:22.000,140,11029176,12725,0,1747734861,12957.649592359994,75.5475700800016,53311.003713360005 2025-05-20,09:54:23.000,140,11029131,12485,0,1747734862,12957.750637009995,75.43478400000458,53311.122494400006 2025-05-20,09:54:24.000,140,11029131,12685,0,1747734863,12957.83820903999,75.336096179999,53311.18537848 2025-05-20,09:54:25.000,140,11029207,12605,0,1747734864,12958.04029833999,75.2021627100039,53311.27621104 2025-05-20,09:54:26.000,140,11029209,12565,0,1747734865,12958.255860259997,75.14576967000176,53311.339095120005 2025-05-20,09:54:27.000,140,11029193,12725,0,1747734866,12958.336695979997,75.13167141000304,53311.49979888001 2025-05-20,09:54:28.000,140,11029181,12845,0,1747734867,12958.383850149992,75.11757315000432,53311.59063144 2025-05-20,09:54:29.000,140,11029200,12725,0,1747734868,12958.404059079992,75.04708185000345,53311.604605680004 2025-05-20,09:54:30.000,140,11029179,12645,0,1747734869,12958.303014429992,75.05413098000281,53311.71639960001 2025-05-20,09:54:31.000,140,11029154,12525,0,1747734870,12958.141342989991,74.94134489999851,53311.80723216 2025-05-20,09:54:32.000,140,11029145,12765,0,1747734871,12957.96619893,74.84970620999957,53311.87011624 2025-05-20,09:54:33.000,140,11029184,12685,0,1747734872,12957.811263799995,74.67347796000104,53311.93300032001 2025-05-20,09:54:34.000,140,11029216,12605,0,1747734873,12957.72369177,74.54659361999802,53311.98191016001 2025-05-20,09:54:35.000,140,11029184,12605,0,1747734874,12957.68327391,74.49020058000315,53312.00287152001 2025-05-20,09:54:36.000,140,11029190,12805,0,1747734875,12957.690010219994,74.50429884000187,53312.03780712 2025-05-20,09:54:37.000,140,11029218,12485,0,1747734876,12957.69674652999,74.45495492999908,53312.08671696 2025-05-20,09:54:38.000,140,11029200,12765,0,1747734877,12957.629383429994,74.37741449999885,53312.09370408 2025-05-20,09:54:39.000,140,11029188,12765,0,1747734878,12957.575492949989,74.32807059000334,53312.14261392 2025-05-20,09:54:40.000,140,11029129,12725,0,1747734879,12957.481184609998,74.20118625000032,53312.17056240001 2025-05-20,09:54:41.000,140,11029183,12925,0,1747734880,12957.420557819998,74.06725277999794,53312.21947224001 2025-05-20,09:54:42.000,140,11029151,12605,0,1747734881,12957.386876269993,74.01790887000243,53312.25440784 2025-05-20,09:54:43.000,140,11029179,12645,0,1747734882,12957.326249479993,73.86987714000134,53312.240433599996 2025-05-20,09:54:44.000,140,11029156,12885,0,1747734883,12957.319513169998,73.80643496999983,53312.21947224001 2025-05-20,09:54:45.000,140,11029193,12765,0,1747734884,12957.292567930002,73.65840323999873,53312.177549520005 2025-05-20,09:54:46.000,140,11029220,12525,0,1747734885,12957.184786969992,73.56676454999979,53312.21947224001 2025-05-20,09:54:47.000,140,11029224,12605,0,1747734886,12957.063533389992,73.39053630000126,53312.15658816 2025-05-20,09:54:48.000,140,11029165,12725,0,1747734887,12956.955752429996,73.1720132699993,53312.16357528 2025-05-20,09:54:49.000,140,11029212,13125,0,1747734888,12956.949016120001,72.98168676000205,53312.15658816 2025-05-20,09:54:50.000,140,11029208,12885,0,1747734889,12956.949016120001,72.74906547000137,53312.11466544 2025-05-20,09:54:51.000,140,11029186,12765,0,1747734890,12957.002906599992,72.59398461000092,53312.0657556 2025-05-20,09:54:52.000,140,11029193,12605,0,1747734891,12957.117423869997,72.48824766000325,53311.9958844 2025-05-20,09:54:53.000,140,11029186,12765,0,1747734892,12957.225204829992,72.44595287999982,53312.03780712 2025-05-20,09:54:54.000,140,11029174,12965,0,1747734893,12957.299304239998,72.38251070999831,53311.96793592 2025-05-20,09:54:55.000,140,11029197,12725,0,1747734894,12957.359931029998,72.31201941000472,53311.97492304 2025-05-20,09:54:56.000,140,11029199,12605,0,1747734895,12957.400348889998,72.27677376000065,53311.939987440004 2025-05-20,09:54:57.000,140,11029167,12445,0,1747734896,12957.373403649988,72.21333158999914,53311.960948800006 2025-05-20,09:54:58.000,140,11029224,12605,0,1747734897,12957.332985790003,72.05825072999869,53311.905051839996 2025-05-20,09:54:59.000,140,11029186,12725,0,1747734898,12957.312776860002,71.9736611699991,53311.91902608 2025-05-20,09:55:00.000,140,11029199,12845,0,1747734899,12957.252150070002,71.93841552000231,53311.856142 2025-05-20,09:55:01.000,140,11029182,12605,0,1747734900,12957.225204829992,71.86792422000144,53311.842167760005 2025-05-20,09:55:02.000,140,11029211,13005,0,1747734901,12957.103951249992,71.74808900999778,53311.772296560004 2025-05-20,09:55:03.000,140,11029203,12605,0,1747734902,12956.949016120001,71.5648116299999,53311.74434808001 2025-05-20,09:55:04.000,140,11029158,12765,0,1747734903,12956.76713575,71.37448512000265,53311.71639960001 2025-05-20,09:55:05.000,140,11029202,12805,0,1747734904,12956.612200619995,71.2194042600022,53311.604605680004 2025-05-20,09:55:06.000,140,11029169,12885,0,1747734905,12956.4640018,71.0713725300011,53311.5417216 2025-05-20,09:55:07.000,140,11029193,12805,0,1747734906,12956.389902389994,71.01497948999895,53311.506786000005 2025-05-20,09:55:08.000,140,11029203,12765,0,1747734907,12956.315802979989,70.96563558000344,53311.45088904001 2025-05-20,09:55:09.000,140,11029195,12765,0,1747734908,12956.154131539988,70.93743905999872,53311.35306936 2025-05-20,09:55:10.000,140,11029168,12645,0,1747734909,12956.039614269997,70.8246529800017,53311.26223680001 2025-05-20,09:55:11.000,140,11029176,12605,0,1747734910,12955.958778549997,70.68367037999997,53311.24127544001 2025-05-20,09:55:12.000,140,11029175,12925,0,1747734911,12955.925096999992,70.54973691000487,53311.21332696001 2025-05-20,09:55:13.000,140,11029195,12645,0,1747734912,12955.790370800001,70.40170518000377,53311.052623200005 2025-05-20,09:55:14.000,140,11029185,12765,0,1747734913,12955.716271389996,70.40170518000377,53311.01070048 2025-05-20,09:55:15.000,140,11029210,12445,0,1747734914,12955.50070946999,70.42990170000121,53310.933842160004 2025-05-20,09:55:16.000,140,11029219,12765,0,1747734915,12955.204311829999,70.49334387000272,53310.84999672 2025-05-20,09:55:17.000,140,11029230,12765,0,1747734916,12954.934859429988,70.47219648000464,53310.79409976 2025-05-20,09:55:18.000,140,11029183,12725,0,1747734917,12954.618252859997,70.37350865999906,53310.65435736 2025-05-20,09:55:19.000,140,11029220,12725,0,1747734918,12954.42963618,70.15498563000438,53310.59147328001 2025-05-20,09:55:20.000,140,11029161,12605,0,1747734919,12954.28817367,69.99990477000392,53310.52160208001 2025-05-20,09:55:21.000,140,11029166,12805,0,1747734920,12954.20060163999,69.9082660799977,53310.430769520004 2025-05-20,09:55:22.000,140,11029131,12805,0,1747734921,12954.113029609995,69.80252913000004,53310.33993696 2025-05-20,09:55:23.000,140,11029190,12565,0,1747734922,12954.011984959994,69.74613608999789,53310.24211728 2025-05-20,09:55:24.000,140,11029169,12445,0,1747734923,12953.951358169994,69.76728348000324,53310.15827184001 2025-05-20,09:55:25.000,140,11029167,12725,0,1747734924,12953.843577209998,69.7743326100026,53310.05346504 2025-05-20,09:55:26.000,140,11029181,12445,0,1747734925,12953.776214109988,69.80252913000004,53309.97660672 2025-05-20,09:55:27.000,140,11029156,12925,0,1747734926,12953.688642079993,69.83777478000411,53309.829877200005 2025-05-20,09:55:28.000,140,11029182,12485,0,1747734927,12953.614542670002,69.83777478000411,53309.7949416 2025-05-20,09:55:29.000,140,11029154,12445,0,1747734928,12953.540443259997,69.79548000000068,53309.760006000004 2025-05-20,09:55:30.000,140,11029197,12685,0,1747734929,12953.446134919992,69.64039914000023,53309.64122496 2025-05-20,09:55:31.000,140,11029151,12765,0,1747734930,12953.358562889996,69.51351480000449,53309.543405280005 2025-05-20,09:55:32.000,140,11029217,12445,0,1747734931,12953.351826580001,69.39367959000083,53309.424624240004 2025-05-20,09:55:33.000,140,11029178,12645,0,1747734932,12953.291199790001,69.36548307000339,53309.36872728001 2025-05-20,09:55:34.000,140,11029194,12725,0,1747734933,12953.244045619991,69.35843394000403,53309.3058432 2025-05-20,09:55:35.000,140,11029143,12645,0,1747734934,12953.196891449996,69.35138481000467,53309.24994624001 2025-05-20,09:55:36.000,140,11029184,12765,0,1747734935,12953.116055729995,69.38663046000147,53309.12417808 2025-05-20,09:55:37.000,140,11029188,12765,0,1747734936,12953.10931942,69.36548307000339,53309.0962296 2025-05-20,09:55:38.000,140,11029177,12565,0,1747734937,12953.12952835,69.28794264000317,53309.040332640005 2025-05-20,09:55:39.000,140,11029143,12925,0,1747734938,12953.21036407,69.14696004000143,53308.93552584001 2025-05-20,09:55:40.000,140,11029225,12685,0,1747734939,12953.27099086,69.04827222000313,53308.79578344001 2025-05-20,09:55:41.000,140,11029170,12885,0,1747734940,12953.284463479991,69.07646874000056,53308.72591224001 2025-05-20,09:55:42.000,140,11029201,12885,0,1747734941,12953.318145029996,69.104665259998,53308.656041040005 2025-05-20,09:55:43.000,140,11029182,12765,0,1747734942,12953.304672409991,69.12581265000335,53308.57918272001 2025-05-20,09:55:44.000,140,11029183,12725,0,1747734943,12953.331617650001,69.2174513400023,53308.53027288001 2025-05-20,09:55:45.000,140,11029188,12645,0,1747734944,12953.358562889996,69.32318828999996,53308.5023244 2025-05-20,09:55:46.000,140,11029171,12605,0,1747734945,12953.398980749997,69.37958133000211,53308.43245320001 2025-05-20,09:55:47.000,140,11029235,12645,0,1747734946,12953.526970639992,69.4641708900017,53308.35559488 2025-05-20,09:55:48.000,140,11029137,12605,0,1747734947,12953.607806359993,69.55580958000064,53308.320659280005 2025-05-20,09:55:49.000,140,11029189,12765,0,1747734948,12953.688642079993,69.66859565999766,53308.29271080001 2025-05-20,09:55:50.000,140,11029194,12805,0,1747734949,12953.661696839998,69.85892217000219,53308.250788080004 2025-05-20,09:55:51.000,140,11029171,12725,0,1747734950,12953.621278979997,69.90121694999834,53308.23681384 2025-05-20,09:55:52.000,140,11029188,12525,0,1747734951,12953.614542670002,69.8730204300009,53308.201878240005 2025-05-20,09:55:53.000,140,11029223,12485,0,1747734952,12953.567388499992,69.85187304000283,53308.15995552 2025-05-20,09:55:54.000,140,11029168,12805,0,1747734953,12953.506761709992,69.8095782599994,53308.104058560006 2025-05-20,09:55:55.000,140,11029173,12445,0,1747734954,12953.513498020002,69.72498869999981,53308.06213584 2025-05-20,09:55:56.000,140,11029211,12845,0,1747734955,12953.580861119997,69.66859565999766,53308.11104568 2025-05-20,09:55:57.000,140,11029148,12805,0,1747734956,12953.634751600002,69.60515349000343,53308.00623888001 2025-05-20,09:55:58.000,140,11029184,12805,0,1747734957,12953.735796249988,69.61220262000279,53307.936367680006 2025-05-20,09:55:59.000,140,11029191,12525,0,1747734958,12953.836840899989,69.64039914000023,53307.936367680006 2025-05-20,09:56:00.000,140,11029210,12885,0,1747734959,12953.823368279998,69.75318522000453,53307.95732904001 2025-05-20,09:56:01.000,140,11029180,12805,0,1747734960,12953.843577209998,69.86597130000155,53307.90841920001 2025-05-20,09:56:02.000,140,11029184,12405,0,1747734961,12953.850313519994,69.89416781999898,53307.817586640005 2025-05-20,09:56:03.000,140,11029148,12925,0,1747734962,12953.890731379994,69.91531521000434,53307.79662528 2025-05-20,09:56:04.000,140,11029173,12885,0,1747734963,12953.985039719999,69.90121694999834,53307.768676800006 2025-05-20,09:56:05.000,140,11029172,12685,0,1747734964,12953.97830340999,69.93646260000241,53307.747715440004 2025-05-20,09:56:06.000,140,11029184,12685,0,1747734965,12953.971567099994,70.021052160002,53307.72675408 2025-05-20,09:56:07.000,140,11029212,12725,0,1747734966,12953.870522449994,70.07039607000479,53307.67085712001 2025-05-20,09:56:08.000,140,11029169,12565,0,1747734967,12953.756005179988,70.03515042000072,53307.62194728001 2025-05-20,09:56:09.000,140,11029174,12645,0,1747734968,12953.634751600002,69.92941347000306,53307.61496016 2025-05-20,09:56:10.000,140,11029172,12805,0,1747734969,12953.567388499992,69.82367651999812,53307.5590632 2025-05-20,09:56:11.000,140,11029194,12765,0,1747734970,12953.526970639992,69.7743326100026,53307.54508896001 2025-05-20,09:56:12.000,140,11029195,12805,0,1747734971,12953.520234329997,69.71793957000045,53307.57303744001 2025-05-20,09:56:13.000,140,11029204,12965,0,1747734972,12953.500025399997,69.76728348000324,53307.53810184 2025-05-20,09:56:14.000,140,11029211,12805,0,1747734973,12953.520234329997,69.73908695999853,53307.50316624001 2025-05-20,09:56:15.000,140,11029224,12765,0,1747734974,12953.432662300002,69.71793957000045,53307.489192 2025-05-20,09:56:16.000,140,11029172,12405,0,1747734975,12953.345090269991,69.61925175000215,53307.46823064 2025-05-20,09:56:17.000,140,11029164,12925,0,1747734976,12953.25078193,69.47826915000041,53307.45425640001 2025-05-20,09:56:18.000,140,11029221,12805,0,1747734977,12953.095846799995,69.26679524999781,53307.47521776001 2025-05-20,09:56:19.000,140,11029162,12645,0,1747734978,12953.02174738999,69.0694196100012,53307.4193208 2025-05-20,09:56:20.000,140,11029179,12605,0,1747734979,12952.94091166999,68.8720439700046,53307.4193208 2025-05-20,09:56:21.000,140,11029167,12805,0,1747734980,12952.88702119,68.73106137000286,53307.363423840005 2025-05-20,09:56:22.000,140,11029184,13045,0,1747734981,12952.792712849994,68.61827528999856,53307.32150112 2025-05-20,09:56:23.000,140,11029205,12485,0,1747734982,12952.75903129999,68.54073485999834,53307.32150112 2025-05-20,09:56:24.000,140,11029178,12845,0,1747734983,12952.725349749999,68.47024356000475,53307.35643672001 2025-05-20,09:56:25.000,140,11029194,12685,0,1747734984,12952.624305099998,68.36450660999981,53307.314514000005 2025-05-20,09:56:26.000,140,11029180,12525,0,1747734985,12952.624305099998,68.25876966000214,53307.29355264 2025-05-20,09:56:27.000,140,11029179,12605,0,1747734986,12952.671459269994,68.11778706000041,53307.314514000005 2025-05-20,09:56:28.000,140,11029184,12765,0,1747734987,12952.745558679999,67.96270619999996,53307.314514000005 2025-05-20,09:56:29.000,140,11029159,12645,0,1747734988,12952.88702119,67.93450968000252,53307.32150112 2025-05-20,09:56:30.000,140,11029227,12805,0,1747734989,12952.96112059999,67.8569692500023,53307.32150112 2025-05-20,09:56:31.000,140,11029170,12685,0,1747734990,12953.06216524999,67.87811664000037,53307.37041096 2025-05-20,09:56:32.000,140,11029243,12605,0,1747734991,12953.035220009995,67.83582186000422,53307.37041096 2025-05-20,09:56:33.000,140,11029206,12645,0,1747734992,12952.92743905,67.7089375200012,53307.38438520001 2025-05-20,09:56:34.000,140,11029186,12845,0,1747734993,12952.738822369989,67.52566014000331,53307.42630792001 2025-05-20,09:56:35.000,140,11029183,12805,0,1747734994,12952.610832479993,67.30713711000135,53307.49617912 2025-05-20,09:56:36.000,140,11029167,12685,0,1747734995,12952.476106280003,67.0040245199998,53307.412333680004 2025-05-20,09:56:37.000,140,11029229,12725,0,1747734996,12952.455897350002,66.79959975000384,53307.44726928 2025-05-20,09:56:38.000,140,11029177,12365,0,1747734997,12952.455897350002,66.61632236999867,53307.47521776001 2025-05-20,09:56:39.000,140,11029157,12605,0,1747734998,12952.536733069988,66.42599586000142,53307.49617912 2025-05-20,09:56:40.000,140,11029207,12605,0,1747734999,12952.637777719989,66.29206238999905,53307.51015336 2025-05-20,09:56:41.000,140,11029200,12445,0,1747735000,12952.738822369989,66.11583414000052,53307.50316624001 2025-05-20,09:56:42.000,140,11029196,12445,0,1747735001,12952.90723012,66.03829371000029,53307.59399880001 2025-05-20,09:56:43.000,140,11029232,12885,0,1747735002,12953.10258310999,66.03829371000029,53307.54508896001 2025-05-20,09:56:44.000,140,11029185,12805,0,1747735003,12953.237309309996,66.1017358800018,53307.67784424 2025-05-20,09:56:45.000,140,11029209,12725,0,1747735004,12953.311408720001,66.12993239999923,53307.71976696001 2025-05-20,09:56:46.000,140,11029206,12605,0,1747735005,12953.203627759991,66.11583414000052,53307.71277984001 2025-05-20,09:56:47.000,140,11029216,12805,0,1747735006,12953.08237417999,66.02419545000157,53307.76168968001 2025-05-20,09:56:48.000,140,11029251,12525,0,1747735007,12953.0284837,65.90436023999791,53307.78265104 2025-05-20,09:56:49.000,140,11029188,12685,0,1747735008,12953.02174738999,65.77747590000217,53307.78265104 2025-05-20,09:56:50.000,140,11029223,12645,0,1747735009,12953.02174738999,65.71403373000066,53307.82457376 2025-05-20,09:56:51.000,140,11029201,12605,0,1747735010,12952.974593219995,65.56600199999957,53307.915406320004 2025-05-20,09:56:52.000,140,11029237,12445,0,1747735011,12952.88702119,65.4955106999987,53307.915406320004 2025-05-20,09:56:53.000,140,11029209,12925,0,1747735012,12952.738822369989,65.30518419000146,53307.90841920001 2025-05-20,09:56:54.000,140,11029222,12765,0,1747735013,12952.644514029998,65.1148576800042,53307.95732904001 2025-05-20,09:56:55.000,140,11029251,12605,0,1747735014,12952.563678309998,65.04436638000334,53307.95732904001 2025-05-20,09:56:56.000,140,11029190,12845,0,1747735015,12952.489578899993,64.9527276900044,53307.9433548 2025-05-20,09:56:57.000,140,11029214,12445,0,1747735016,12952.327907459992,64.81879422000202,53307.9433548 2025-05-20,09:56:58.000,140,11029194,12805,0,1747735017,12952.253808050002,64.72715553000307,53307.88745784001 2025-05-20,09:56:59.000,140,11029204,12685,0,1747735018,12952.226862809992,64.66371336000157,53307.866496480005 2025-05-20,09:57:00.000,140,11029215,12725,0,1747735019,12952.186444949992,64.60027119000006,53307.85950936001 2025-05-20,09:57:01.000,140,11029229,12685,0,1747735020,12952.213390190002,64.56502554000326,53307.89444496 2025-05-20,09:57:02.000,140,11029251,12605,0,1747735021,12952.220126499997,64.4945342400024,53307.78963816001 2025-05-20,09:57:03.000,140,11029213,12965,0,1747735022,12952.186444949992,64.43814120000025,53307.88047072001 2025-05-20,09:57:04.000,140,11029175,12645,0,1747735023,12952.152763400001,64.3817481599981,53307.81059952001 2025-05-20,09:57:05.000,140,11029231,12525,0,1747735024,12952.044982439991,64.36060077000002,53307.79662528 2025-05-20,09:57:06.000,140,11029204,12685,0,1747735025,12951.957410409996,64.3112568600045,53307.82457376 2025-05-20,09:57:07.000,140,11029208,13165,0,1747735026,12951.876574689995,64.247814690003,53307.768676800006 2025-05-20,09:57:08.000,140,11029188,12605,0,1747735027,12951.78226634999,64.12797947999934,53307.71976696001 2025-05-20,09:57:09.000,140,11029174,12765,0,1747735028,12951.694694319995,64.02929166000104,53307.69181848001 2025-05-20,09:57:10.000,140,11029213,12965,0,1747735029,12951.573440739994,63.97289861999889,53307.67085712001 2025-05-20,09:57:11.000,140,11029164,12685,0,1747735030,12951.398296679989,63.909456450004654,53307.59399880001 2025-05-20,09:57:12.000,140,11029203,12645,0,1747735031,12951.229888929993,63.83896515000379,53307.55207608001 2025-05-20,09:57:13.000,140,11029205,12525,0,1747735032,12951.034535940002,63.810768629999075,53307.531114720005 2025-05-20,09:57:14.000,140,11029192,12645,0,1747735033,12950.852655570001,63.683884290003334,53307.46124352 2025-05-20,09:57:15.000,140,11029203,12605,0,1747735034,12950.62362102999,63.578147339998395,53307.37739808001 2025-05-20,09:57:16.000,140,11029238,12525,0,1747735035,12950.367641249999,63.37372257000243,53307.32848824 2025-05-20,09:57:17.000,140,11029188,12685,0,1747735036,12950.138606709988,63.25388735999877,53307.20970720001 2025-05-20,09:57:18.000,140,11029213,12965,0,1747735037,12949.862417999997,63.14815041000111,53307.11188752 2025-05-20,09:57:19.000,140,11029208,12645,0,1747735038,12949.55254774,63.07765911000024,53307.00009360001 2025-05-20,09:57:20.000,140,11029206,12685,0,1747735039,12949.296567959995,63.042413460003445,53306.91624816 2025-05-20,09:57:21.000,140,11029170,12485,0,1747735040,12949.094478659994,63.02126606999809,53306.75554440001 2025-05-20,09:57:22.000,140,11029206,12965,0,1747735041,12948.851971499993,63.035364330004086,53306.60182776 2025-05-20,09:57:23.000,140,11029178,12685,0,1747735042,12948.616200650002,63.0847082399996,53306.53195656 2025-05-20,09:57:24.000,140,11029176,12685,0,1747735043,12948.434320280001,63.169297799999185,53306.38522704 2025-05-20,09:57:25.000,140,11029190,12765,0,1747735044,12948.26591252999,63.36667344000307,53306.266446 2025-05-20,09:57:26.000,140,11029220,12765,0,1747735045,12948.12445001999,63.48650864999945,53306.11971648 2025-05-20,09:57:27.000,140,11029167,12685,0,1747735046,12947.98298750999,63.52880343000288,53305.96599984001 2025-05-20,09:57:28.000,140,11029187,12565,0,1747735047,12947.753952969993,63.49355777999881,53305.875167280006 2025-05-20,09:57:29.000,140,11029211,12525,0,1747735048,12947.390192229992,63.50060690999817,53305.72843776001 2025-05-20,09:57:30.000,140,11029220,12685,0,1747735049,12947.04664041999,63.52175430000352,53305.58170824001 2025-05-20,09:57:31.000,140,11029183,12565,0,1747735050,12946.70308860999,63.52880343000288,53305.421004480006 2025-05-20,09:57:32.000,140,11029213,12525,0,1747735051,12946.319118940002,63.51470517000416,53305.22536512001 2025-05-20,09:57:33.000,140,11029214,12805,0,1747735052,12946.036193920001,63.51470517000416,53305.064661360004 2025-05-20,09:57:34.000,140,11029241,12445,0,1747735053,12945.800423069995,63.41601734999858,53304.93190608 2025-05-20,09:57:35.000,140,11029186,12525,0,1747735054,12945.679169489995,63.331427789999,53304.72229248001 2025-05-20,09:57:36.000,140,11029138,12645,0,1747735055,12945.54444328999,63.232739970000694,53304.533640240006 2025-05-20,09:57:37.000,140,11029191,12685,0,1747735056,12945.470343879999,63.162248669999826,53304.344988000004 2025-05-20,09:57:38.000,140,11029194,12885,0,1747735057,12945.409717089999,63.169297799999185,53304.15633576 2025-05-20,09:57:39.000,140,11029207,12565,0,1747735058,12945.274990889993,63.162248669999826,53303.98864488 2025-05-20,09:57:40.000,140,11029172,13005,0,1747735059,12945.120055760002,63.10585562999768,53303.79999264 2025-05-20,09:57:41.000,140,11029164,12605,0,1747735060,12944.944911699997,63.06356085000152,53303.63230176 2025-05-20,09:57:42.000,140,11029203,12765,0,1747735061,12944.71587716,63.042413460003445,53303.47858512001 2025-05-20,09:57:43.000,140,11029176,12725,0,1747735062,12944.39253428,62.92962737999915,53303.34582984 2025-05-20,09:57:44.000,140,11029220,12765,0,1747735063,12943.920992580002,62.774546519998694,53303.14320336001 2025-05-20,09:57:45.000,140,11029151,12645,0,1747735064,12943.43597826,62.61241652999888,53302.954551120005 2025-05-20,09:57:46.000,140,11029184,12805,0,1747735065,12943.031799659999,62.47143393000442,53302.71000192001 2025-05-20,09:57:47.000,140,11029179,12405,0,1747735066,12942.600675820002,62.30930394000461,53302.521349680006 2025-05-20,09:57:48.000,140,11029153,12565,0,1747735067,12942.142606739995,62.175370470002235,53302.19994216 2025-05-20,09:57:49.000,140,11029150,12725,0,1747735068,12941.644119799988,62.0343878700005,53301.94141872001 2025-05-20,09:57:50.000,140,11029212,12605,0,1747735069,12941.165841789996,61.90750353000476,53301.6200112 2025-05-20,09:57:51.000,140,11029164,12685,0,1747735070,12940.80881735999,61.766520930003026,53301.35450064 2025-05-20,09:57:52.000,140,11029190,12965,0,1747735071,12940.337275659993,61.63258746000065,53301.06802872 2025-05-20,09:57:53.000,140,11029128,12605,0,1747735072,12939.912888129991,61.52685051000299,53300.80950528 2025-05-20,09:57:54.000,140,11029177,12605,0,1747735073,12939.421137499994,61.45635921000212,53300.51604624 2025-05-20,09:57:55.000,140,11029187,12805,0,1747735074,12938.936123179992,61.25193443999888,53300.21560008001 2025-05-20,09:57:56.000,140,11029161,12485,0,1747735075,12938.51173564999,61.10390270999778,53299.90117968 2025-05-20,09:57:57.000,140,11029177,12445,0,1747735076,12938.100820739994,60.962920110003324,53299.67759184 2025-05-20,09:57:58.000,140,11029184,12725,0,1747735077,12937.790950479997,60.83603577000031,53299.433042640005 2025-05-20,09:57:59.000,140,11029266,12405,0,1747735078,12937.427189739996,60.76554446999944,53299.16054496001 2025-05-20,09:58:00.000,140,11029173,12885,0,1747735079,12936.996065899999,60.64570926000306,53298.85311168001 2025-05-20,09:58:01.000,140,11029206,12525,0,1747735080,12936.423479550002,60.448333619999175,53298.57362688 2025-05-20,09:58:02.000,140,11029206,12605,0,1747735081,12935.9182563,60.20161406999978,53298.27318072001 2025-05-20,09:58:03.000,140,11029174,12725,0,1747735082,12935.419769359993,60.039484079999966,53298.00767016 2025-05-20,09:58:04.000,140,11029193,12565,0,1747735083,12934.92128242,59.806862789999286,53297.71421112 2025-05-20,09:58:05.000,140,11029146,12645,0,1747735084,12934.496894889999,59.65178192999883,53297.43472632001 2025-05-20,09:58:06.000,140,11029178,12245,0,1747735085,12934.092716289997,59.50375019999774,53297.134280160004 2025-05-20,09:58:07.000,140,11029193,12645,0,1747735086,12933.62117459,59.419160639998154,53296.80588552 2025-05-20,09:58:08.000,140,11029169,12645,0,1747735087,12933.210259679989,59.34162020999793,53296.49845224 2025-05-20,09:58:09.000,140,11029216,12725,0,1747735088,12932.866707870002,59.25703064999834,53296.17005760001 2025-05-20,09:58:10.000,140,11029152,12605,0,1747735089,12932.60399178,59.235883260000264,53295.8905728 2025-05-20,09:58:11.000,140,11029188,12645,0,1747735090,12932.428847719995,59.179490219998115,53295.646023600006 2025-05-20,09:58:12.000,140,11029171,12645,0,1747735091,12932.25370365999,59.14424457000132,53295.38051304001 2025-05-20,09:58:13.000,140,11029127,12805,0,1747735092,12932.011196499989,59.1301463100026,53295.121989600004 2025-05-20,09:58:14.000,140,11029184,12685,0,1747735093,12931.694589929997,59.08785152999917,53294.84949192001 2025-05-20,09:58:15.000,140,11029204,12645,0,1747735094,12931.398192289991,59.010311099998944,53294.54205864001 2025-05-20,09:58:16.000,140,11029153,12605,0,1747735095,12931.09505833999,58.89752502000192,53294.33244504 2025-05-20,09:58:17.000,140,11029209,12725,0,1747735096,12930.886232729994,58.75654242000019,53294.087895840006 2025-05-20,09:58:18.000,140,11029168,12725,0,1747735097,12930.690879739988,58.650805470002524,53293.87129512001 2025-05-20,09:58:19.000,140,11029187,12605,0,1747735098,12930.535944609997,58.50982287000079,53293.62674592001 2025-05-20,09:58:20.000,140,11029186,12965,0,1747735099,12930.279964829992,58.45342982999864,53293.36123536 2025-05-20,09:58:21.000,140,11029204,12525,0,1747735100,12930.111557079996,58.38293852999777,53293.15162176001 2025-05-20,09:58:22.000,140,11029148,12725,0,1747735101,12929.909467779995,58.31949636000354,53292.93502104001 2025-05-20,09:58:23.000,140,11029161,12685,0,1747735102,12929.73432371999,58.29129983999883,53292.7114332 2025-05-20,09:58:24.000,140,11029184,12605,0,1747735103,12929.565915969994,58.26310332000139,53292.52278096 2025-05-20,09:58:25.000,140,11029190,12725,0,1747735104,12929.350354050002,58.31949636000354,53292.26425752001 2025-05-20,09:58:26.000,140,11029233,12805,0,1747735105,12929.080901649992,58.43228244000056,53292.103553760004 2025-05-20,09:58:27.000,140,11029157,12845,0,1747735106,12928.730613529995,58.5732650400023,53291.8729788 2025-05-20,09:58:28.000,140,11029194,12685,0,1747735107,12928.373589099989,58.75654242000019,53291.59349400001 2025-05-20,09:58:29.000,140,11029196,12725,0,1747735108,12927.955937879997,58.84818110999913,53291.34195768 2025-05-20,09:58:30.000,140,11029161,12645,0,1747735109,12927.53828665999,58.79883720000362,53291.13234408 2025-05-20,09:58:31.000,140,11029178,12605,0,1747735110,12927.221680089999,58.587363300001016,53290.87382064001 2025-05-20,09:58:32.000,140,11029177,12565,0,1747735111,12926.972436620003,58.35474201000034,53290.55241312 2025-05-20,09:58:33.000,140,11029184,12565,0,1747735112,12926.938755069998,58.227857670004596,53290.38472224 2025-05-20,09:58:34.000,140,11029209,12525,0,1747735113,12926.918546139997,58.129169849999016,53290.11921168 2025-05-20,09:58:35.000,140,11029231,12765,0,1747735114,12926.830974110002,58.10802246000094,53289.86767536001 2025-05-20,09:58:36.000,140,11029160,12765,0,1747735115,12926.729929460002,58.17146463000245,53289.63011328001 2025-05-20,09:58:37.000,140,11029218,12525,0,1747735116,12926.473949679996,58.31244723000418,53289.38556408001 2025-05-20,09:58:38.000,140,11029175,12605,0,1747735117,12926.089980009994,58.39703679000377,53289.18992472 2025-05-20,09:58:39.000,140,11029180,12845,0,1747735118,12925.618438309997,58.44638069999928,53288.973324 2025-05-20,09:58:40.000,140,11029148,12685,0,1747735119,12925.14689661,58.39703679000377,53288.70781344 2025-05-20,09:58:41.000,140,11029197,12725,0,1747735120,12924.722509079998,58.28425070999947,53288.45627712001 2025-05-20,09:58:42.000,140,11029177,12565,0,1747735121,12924.291385240002,58.192612020000524,53288.16980520001 2025-05-20,09:58:43.000,140,11029122,12725,0,1747735122,12923.94783343,58.1150715900003,53287.92525600001 2025-05-20,09:58:44.000,140,11029200,12645,0,1747735123,12923.644699479999,58.04458028999943,53287.67371968 2025-05-20,09:58:45.000,140,11029186,12605,0,1747735124,12923.429137559993,57.903597689997696,53287.42218336001 2025-05-20,09:58:46.000,140,11029185,12925,0,1747735125,12923.489764349993,57.76261509000324,53287.18462128001 2025-05-20,09:58:47.000,140,11029206,12725,0,1747735126,12923.489764349993,57.727369439999165,53286.96802056001 2025-05-20,09:58:48.000,140,11029185,12685,0,1747735127,12923.496500659989,57.67802553000365,53286.73045848001 2025-05-20,09:58:49.000,140,11029189,12445,0,1747735128,12923.496500659989,57.558190319999994,53286.53481912001 2025-05-20,09:58:50.000,140,11029218,12565,0,1747735129,12923.456082799989,57.46655163000105,53286.3880896 2025-05-20,09:58:51.000,140,11029191,13005,0,1747735130,12923.381983389998,57.29032338000252,53286.19245024 2025-05-20,09:58:52.000,140,11029201,12965,0,1747735131,12923.314620290002,57.12819339000271,53286.003798 2025-05-20,09:58:53.000,140,11029221,12845,0,1747735132,12923.240520879997,56.973112530002254,53285.871042720006 2025-05-20,09:58:54.000,140,11029200,12965,0,1747735133,12923.112530990002,56.84622818999924,53285.71033896 2025-05-20,09:58:55.000,140,11029193,12565,0,1747735134,12922.923914309991,56.77573688999837,53285.50072536 2025-05-20,09:58:56.000,140,11029173,12485,0,1747735135,12922.735297629995,56.684098199999426,53285.38194432 2025-05-20,09:58:57.000,140,11029188,12925,0,1747735136,12922.533208329995,56.61360689999856,53285.17233072001 2025-05-20,09:58:58.000,140,11029193,12685,0,1747735137,12922.39848212999,56.458526039998105,53285.032588320006 2025-05-20,09:58:59.000,140,11029140,12445,0,1747735138,12922.337855339989,56.289346919998934,53284.89284592 2025-05-20,09:59:00.000,140,11029202,12645,0,1747735139,12922.277228549989,56.091971280002326,53284.69021944001 2025-05-20,09:59:01.000,140,11029189,12565,0,1747735140,12922.129029729993,55.929841290002514,53284.51554144 2025-05-20,09:59:02.000,140,11029170,12685,0,1747735141,12921.899995189997,55.79590782000014,53284.33387632001 2025-05-20,09:59:03.000,140,11029214,12805,0,1747735142,12921.684433269991,55.67607261000376,53284.145224080006 2025-05-20,09:59:04.000,140,11029185,12725,0,1747735143,12921.435189799995,55.647876089999045,53284.03343016 2025-05-20,09:59:05.000,140,11029205,12885,0,1747735144,12921.233100499994,55.63377783000033,53283.837790800004 2025-05-20,09:59:06.000,140,11029226,12965,0,1747735145,12921.078165369989,55.57033565999882,53283.68407416001 2025-05-20,09:59:07.000,140,11029171,12765,0,1747735146,12920.956911789988,55.48574609999923,53283.4884348 2025-05-20,09:59:08.000,140,11029174,12725,0,1747735147,12920.956911789988,55.44345132000308,53283.37664088001 2025-05-20,09:59:09.000,140,11029179,12605,0,1747735148,12920.990593339993,55.36591089000285,53283.20895000001 2025-05-20,09:59:10.000,140,11029137,12805,0,1747735149,12921.071429059994,55.344763500004774,53283.05523336 2025-05-20,09:59:11.000,140,11029175,12885,0,1747735150,12921.233100499994,55.38705828000093,53282.98536216 2025-05-20,09:59:12.000,140,11029191,12565,0,1747735151,12921.38803563,55.45050045000244,53282.91549096 2025-05-20,09:59:13.000,140,11029169,13085,0,1747735152,12921.63054279,55.54213914000138,53282.77574856001 2025-05-20,09:59:14.000,140,11029199,12645,0,1747735153,12921.879786259997,55.520991750003304,53282.70587736001 2025-05-20,09:59:15.000,140,11029179,12685,0,1747735154,12922.135766040003,55.42935306000436,53282.58709632001 2025-05-20,09:59:16.000,140,11029188,12805,0,1747735155,12922.52647202,55.239026549999835,53282.55216072 2025-05-20,09:59:17.000,140,11029228,12645,0,1747735156,12922.923914309991,55.16148611999961,53282.55216072 2025-05-20,09:59:18.000,140,11029187,12645,0,1747735157,12923.233784570002,55.25312480999855,53282.51023800001 2025-05-20,09:59:19.000,140,11029179,12565,0,1747735158,12923.449346489993,55.415254799998365,53282.53119936 2025-05-20,09:59:20.000,140,11029157,13005,0,1747735159,12923.550391139994,55.57738478999818,53282.48927664001 2025-05-20,09:59:21.000,140,11029155,12845,0,1747735160,12923.550391139994,55.73951477999799,53282.42639256 2025-05-20,09:59:22.000,140,11029167,12765,0,1747735161,12923.509973279994,55.7677113000027,53282.41241832 2025-05-20,09:59:23.000,140,11029178,12765,0,1747735162,12923.530182209994,55.72541651999927,53282.37049560001 2025-05-20,09:59:24.000,140,11029198,12885,0,1747735163,12923.624490549999,55.690170870002476,53282.39145696001 2025-05-20,09:59:25.000,140,11029189,12845,0,1747735164,12923.71879888999,55.67607261000376,53282.398444080005 2025-05-20,09:59:26.000,140,11029183,12565,0,1747735165,12923.81984353999,55.640826959999686,53282.328572880004 2025-05-20,09:59:27.000,140,11029179,12885,0,1747735166,12923.86699771,55.61263044000225,53282.300624400006 2025-05-20,09:59:28.000,140,11029191,12765,0,1747735167,12923.772689369995,55.58443392000481,53282.25171456001 2025-05-20,09:59:29.000,140,11029177,12445,0,1747735168,12923.584072689999,55.520991750003304,53282.20280472001 2025-05-20,09:59:30.000,140,11029161,12965,0,1747735169,12923.314620290002,55.513942620003945,53282.17485624001 2025-05-20,09:59:31.000,140,11029185,12685,0,1747735170,12923.024958959992,55.513942620003945,53282.063062320005 2025-05-20,09:59:32.000,140,11029175,12605,0,1747735171,12922.78918811,55.52804088000266,53282.04210096 2025-05-20,09:59:33.000,140,11029170,12445,0,1747735172,12922.634252979995,55.520991750003304,53281.90235856 2025-05-20,09:59:34.000,140,11029214,13125,0,1747735173,12922.47931784999,55.43640219000372,53281.83248736 2025-05-20,09:59:35.000,140,11029158,12645,0,1747735174,12922.41869105999,55.281321330003266,53281.66479648 2025-05-20,09:59:36.000,140,11029171,12605,0,1747735175,12922.472581539994,55.14033873000153,53281.62287376001 2025-05-20,09:59:37.000,140,11029199,12685,0,1747735176,12922.674670839995,54.964110480003,53281.559989680005 2025-05-20,09:59:38.000,140,11029173,12685,0,1747735177,12922.896969069996,54.8513243999987,53281.4971056 2025-05-20,09:59:39.000,140,11029150,12685,0,1747735178,12923.078849439997,54.80902962000255,53281.441208640004 2025-05-20,09:59:40.000,140,11029178,12685,0,1747735179,12923.213575640002,54.68214527999953,53281.441208640004 2025-05-20,09:59:41.000,140,11029208,12725,0,1747735180,12923.314620290002,54.54821181000443,53281.4272344 2025-05-20,09:59:42.000,140,11029125,12445,0,1747735181,12923.429137559993,54.421327470001415,53281.41326016001 2025-05-20,09:59:43.000,140,11029173,12805,0,1747735182,12923.651435789994,54.30149225999776,53281.40627304 2025-05-20,09:59:44.000,140,11029144,12765,0,1747735183,12923.86026139999,54.245099220002885,53281.37832456 2025-05-20,09:59:45.000,140,11029190,12605,0,1747735184,12924.04214176999,54.27329574000032,53281.41326016001 2025-05-20,09:59:46.000,140,11029173,12485,0,1747735185,12924.096032249996,54.2944431299984,53281.37133744 2025-05-20,09:59:47.000,140,11029178,13005,0,1747735186,12924.02193283999,54.379032689997985,53281.322427600004 2025-05-20,09:59:48.000,140,11029184,12725,0,1747735187,12923.9276245,54.34378704000119,53281.322427600004 2025-05-20,09:59:49.000,140,11029156,12725,0,1747735188,12923.88720664,54.28034486999968,53281.28749200001 2025-05-20,09:59:50.000,140,11029190,12645,0,1747735189,12923.73900781999,54.11821487999987,53281.322427600004 2025-05-20,09:59:51.000,140,11029172,12365,0,1747735190,12923.67838102999,53.977232279998134,53281.322427600004 2025-05-20,09:59:52.000,140,11029176,12445,0,1747735191,12923.557127449989,53.75870925000345,53281.322427600004 2025-05-20,09:59:53.000,140,11029207,12965,0,1747735192,12923.435873869988,53.568382739998924,53281.23159504 2025-05-20,09:59:54.000,140,11029209,12645,0,1747735193,12923.240520879997,53.29346667000209,53281.21063368 2025-05-20,09:59:55.000,140,11029178,12605,0,1747735194,12923.065376819992,53.096091029998206,53281.175698080006 2025-05-20,09:59:56.000,140,11029177,12605,0,1747735195,12922.923914309991,52.983304950001184,53281.19665944001 2025-05-20,09:59:57.000,140,11029191,12645,0,1747735196,12922.856551209996,52.87051887000416,53281.11980112001 2025-05-20,09:59:58.000,140,11029175,12605,0,1747735197,12922.836342279996,52.83527322000009,53281.03595568 2025-05-20,09:59:59.000,140,11029194,12765,0,1747735198,12922.735297629995,52.82117496000137,53281.02198144 2025-05-20,10:00:00.000,140,11029148,12805,0,1747735199,12922.43889998999,52.70838888000435,53280.938136000004 2025-05-20,10:00:01.000,140,11029199,12685,0,1747735200,12921.994303530002,52.53216062999854,53280.88223904001 2025-05-20,10:00:02.000,140,11029198,12685,0,1747735201,12921.56317968999,52.20790064999892,53280.86127768001 2025-05-20,10:00:03.000,140,11029175,12565,0,1747735202,12921.185946329999,51.8483950200025,53280.770445120004 2025-05-20,10:00:04.000,140,11029198,12565,0,1747735203,12921.017538579988,51.41134895999858,53280.69358680001 2025-05-20,10:00:05.000,140,11029136,13005,0,1747735204,12920.923230239998,51.0447942000028,53280.51192168 2025-05-20,10:00:06.000,140,11029179,12365,0,1747735205,12920.916493930003,50.720534220003174,53280.49096032 2025-05-20,10:00:07.000,140,11029153,12685,0,1747735206,12920.882812379998,50.51610944999993,53280.40711488001 2025-05-20,10:00:08.000,140,11029131,12565,0,1747735207,12920.822185589997,50.26938990000053,53280.316282320004 2025-05-20,10:00:09.000,140,11029151,12605,0,1747735208,12920.687459389992,50.1284072999988,53280.218462640005 2025-05-20,10:00:10.000,140,11029149,12725,0,1747735209,12920.545996879991,50.05791599999793,53280.148591440004 2025-05-20,10:00:11.000,140,11029154,12645,0,1747735210,12920.40453436999,50.00857209000242,53280.02282328001 2025-05-20,10:00:12.000,140,11029150,12805,0,1747735211,12920.26980817,49.966277309998986,53279.86910664 2025-05-20,10:00:13.000,140,11029165,12605,0,1747735212,12920.135081969995,49.973326439998345,53279.8201968 2025-05-20,10:00:14.000,140,11029149,12645,0,1747735213,12919.872365879994,49.93103166000219,53279.63853168001 2025-05-20,10:00:15.000,140,11029158,12445,0,1747735214,12919.495132520002,49.95922817999963,53279.55468624 2025-05-20,10:00:16.000,140,11029170,12885,0,1747735215,12919.06400867999,49.86758949000068,53279.393982479996 2025-05-20,10:00:17.000,140,11029192,12565,0,1747735216,12918.552049119993,49.72660688999895,53279.25424008001 2025-05-20,10:00:18.000,140,11029182,13005,0,1747735217,12918.282596719997,49.48693646999891,53279.10052344 2025-05-20,10:00:19.000,140,11029170,12605,0,1747735218,12918.093980040001,49.24021691999951,53278.89789696001 2025-05-20,10:00:20.000,140,11029174,12605,0,1747735219,12918.080507419996,49.00054649999947,53278.75116744001 2025-05-20,10:00:21.000,140,11029174,12845,0,1747735220,12918.120925279996,48.930055199998606,53278.52059248 2025-05-20,10:00:22.000,140,11029145,12765,0,1747735221,12918.168079449992,49.00759562999883,53278.33892736 2025-05-20,10:00:23.000,140,11029118,12725,0,1747735222,12918.228706239992,49.09218518999842,53278.220146319996 2025-05-20,10:00:24.000,140,11029157,12605,0,1747735223,12918.134397900001,49.07103780000034,53278.05944256001 2025-05-20,10:00:25.000,140,11029132,12765,0,1747735224,12918.201760999997,49.07103780000034,53277.919700160004 2025-05-20,10:00:26.000,140,11029152,12605,0,1747735225,12918.201760999997,49.04989041000226,53277.69611232001 2025-05-20,10:00:27.000,140,11029153,12685,0,1747735226,12918.093980040001,49.07103780000034,53277.535408560005 2025-05-20,10:00:28.000,140,11029212,12725,0,1747735227,12918.067034799991,49.14857823000057,53277.40265328 2025-05-20,10:00:29.000,140,11029129,12605,0,1747735228,12917.94578121999,49.27546257000358,53277.26291088001 2025-05-20,10:00:30.000,140,11029158,12885,0,1747735229,12917.72348298999,49.47988733999955,53277.07425864001 2025-05-20,10:00:31.000,140,11029175,12805,0,1747735230,12917.352985939993,49.59972255000321,53276.85765792001 2025-05-20,10:00:32.000,140,11029160,12685,0,1747735231,12916.955543650001,49.627919070000644,53276.72490264 2025-05-20,10:00:33.000,140,11029168,12965,0,1747735232,12916.659146009995,49.55742776999978,53276.50131480001 2025-05-20,10:00:34.000,140,11029182,12685,0,1747735233,12916.51094719,49.49398559999827,53276.31964968 2025-05-20,10:00:35.000,140,11029133,12965,0,1747735234,12916.47052933,49.45169082000211,53276.06811336001 2025-05-20,10:00:36.000,140,11029181,12765,0,1747735235,12916.49073826,49.47988733999955,53275.928370960006 2025-05-20,10:00:37.000,140,11029213,12605,0,1747735236,12916.40990254,49.47283821000019,53275.79561568 2025-05-20,10:00:38.000,140,11029205,12765,0,1747735237,12916.36274836999,49.47283821000019,53275.63491192001 2025-05-20,10:00:39.000,140,11029189,12565,0,1747735238,12916.180867999989,49.47988733999955,53275.46722104001 2025-05-20,10:00:40.000,140,11029197,12805,0,1747735239,12915.965306079997,49.40939603999868,53275.32747864001 2025-05-20,10:00:41.000,140,11029128,12885,0,1747735240,12915.769953089992,49.27546257000358,53275.13183928001 2025-05-20,10:00:42.000,140,11029198,12805,0,1747735241,12915.662172129996,49.08513605999906,53274.96414840001 2025-05-20,10:00:43.000,140,11029188,12845,0,1747735242,12915.749744159992,48.986448240000755,53274.87331584001 2025-05-20,10:00:44.000,140,11029169,12845,0,1747735243,12915.830579879992,48.9441534600046,53274.72658632001 2025-05-20,10:00:45.000,140,11029205,13045,0,1747735244,12915.830579879992,49.021693890004826,53274.6147924 2025-05-20,10:00:46.000,140,11029199,12605,0,1747735245,12915.783425709997,49.13447997000185,53274.48203712 2025-05-20,10:00:47.000,140,11029143,12565,0,1747735246,12915.803634639997,49.28251170000294,53274.41216592001 2025-05-20,10:00:48.000,140,11029141,12965,0,1747735247,12915.870997739992,49.31070822000038,53274.28639776 2025-05-20,10:00:49.000,140,11029199,12605,0,1747735248,12915.870997739992,49.30365909000102,53274.21652656 2025-05-20,10:00:50.000,140,11029129,12965,0,1747735249,12915.918151910002,49.3248064799991,53274.0907584 2025-05-20,10:00:51.000,140,11029146,12885,0,1747735250,12915.985515009997,49.31775734999974,53274.02787432001 2025-05-20,10:00:52.000,140,11029207,12605,0,1747735251,12916.187604309998,49.41644516999804,53273.98595160001 2025-05-20,10:00:53.000,140,11029177,12965,0,1747735252,12916.44358408999,49.55742776999978,53273.951016 2025-05-20,10:00:54.000,140,11029165,12525,0,1747735253,12916.57157398,49.670213850004075,53273.895119040004 2025-05-20,10:00:55.000,140,11029153,12965,0,1747735254,12916.618728149995,49.6349682,53273.86018344001 2025-05-20,10:00:56.000,140,11029232,12805,0,1747735255,12916.55136505,49.5362803800017,53273.81826072001 2025-05-20,10:00:57.000,140,11029218,12565,0,1747735256,12916.517683499995,49.47283821000019,53273.776338 2025-05-20,10:00:58.000,140,11029175,12765,0,1747735257,12916.52441980999,49.49398559999827,53273.748389520006 2025-05-20,10:00:59.000,140,11029176,12565,0,1747735258,12916.537892429995,49.437592560003395,53273.7064668 2025-05-20,10:01:00.000,140,11029188,12845,0,1747735259,12916.50421087999,49.331855609998456,53273.57371152001 2025-05-20,10:01:01.000,140,11029154,12765,0,1747735260,12916.51094719,49.18382388000464,53273.53877592 2025-05-20,10:01:02.000,140,11029178,12805,0,1747735261,12916.53115612,49.05693954000162,53273.50384032001 2025-05-20,10:01:03.000,140,11029205,12685,0,1747735262,12916.57157398,48.9441534600046,53273.41999488 2025-05-20,10:01:04.000,140,11029202,12725,0,1747735263,12916.68609124999,48.82431825000094,53273.37807216 2025-05-20,10:01:05.000,140,11029201,12765,0,1747735264,12916.72650910999,48.66923739000049,53273.3221752 2025-05-20,10:01:06.000,140,11029197,12645,0,1747735265,12916.760190659996,48.521205659999396,53273.25929112 2025-05-20,10:01:07.000,140,11029208,12605,0,1747735266,12916.699563869995,48.3731739299983,53273.1824328 2025-05-20,10:01:08.000,140,11029189,12925,0,1747735267,12916.61199184,48.295633499998075,53273.14051008 2025-05-20,10:01:09.000,140,11029172,12645,0,1747735268,12916.369484679999,48.24628959000256,53273.06365176 2025-05-20,10:01:10.000,140,11029190,12765,0,1747735269,12916.039405490003,48.23219133000384,53273.04967752001 2025-05-20,10:01:11.000,140,11029195,12725,0,1747735270,12915.40619234999,48.13350350999826,53272.91692224 2025-05-20,10:01:12.000,140,11029216,12645,0,1747735271,12914.806660759998,47.936127870001656,53272.76320560001 2025-05-20,10:01:13.000,140,11029170,12925,0,1747735272,12914.321646439996,47.61186789000203,53272.70730864 2025-05-20,10:01:14.000,140,11029182,12565,0,1747735273,12913.96462200999,47.39334486000007,53272.59551472001 2025-05-20,10:01:15.000,140,11029162,12805,0,1747735274,12913.648015439998,47.294657040001766,53272.37891400001 2025-05-20,10:01:16.000,140,11029233,12605,0,1747735275,12913.439189830002,47.28760791000241,53272.2741072 2025-05-20,10:01:17.000,140,11029144,12685,0,1747735276,12913.324672559997,47.245313129998976,53272.14135192001 2025-05-20,10:01:18.000,140,11029197,12605,0,1747735277,12913.257309460001,47.118428790003236,53272.00859664 2025-05-20,10:01:19.000,140,11029169,13125,0,1747735278,12913.304463629996,47.02679010000429,53271.854880000006 2025-05-20,10:01:20.000,140,11029208,12525,0,1747735279,12913.392035659992,46.97039706000214,53271.74308608 2025-05-20,10:01:21.000,140,11029163,12485,0,1747735280,12913.398771970002,46.9774461900015,53271.70815048001 2025-05-20,10:01:22.000,140,11029203,12605,0,1747735281,12913.290991009992,46.9774461900015,53271.59635656 2025-05-20,10:01:23.000,140,11029158,12605,0,1747735282,12913.203418979996,46.86466011000448,53271.505524 2025-05-20,10:01:24.000,140,11029237,12605,0,1747735283,12913.129319569991,46.70253012000467,53271.4356528 2025-05-20,10:01:25.000,140,11029191,12965,0,1747735284,12913.05522016,46.50515448000078,53271.330846000004 2025-05-20,10:01:26.000,140,11029172,12765,0,1747735285,12913.03501123,46.42761405000056,53271.22603920001 2025-05-20,10:01:27.000,140,11029195,12965,0,1747735286,12913.04848384999,46.46990883000399,53271.212064960004 2025-05-20,10:01:28.000,140,11029202,12805,0,1747735287,12912.89354872,46.441712309999275,53271.07930968 2025-05-20,10:01:29.000,140,11029208,12605,0,1747735288,12912.630832629999,46.258434930001386,53270.97450288 2025-05-20,10:01:30.000,140,11029182,12965,0,1747735289,12912.320962370002,45.99761712000327,53270.88367032 2025-05-20,10:01:31.000,140,11029174,12525,0,1747735290,12912.064982589996,45.72975017999852,53270.82078624001 2025-05-20,10:01:32.000,140,11029193,12565,0,1747735291,12911.83594805,45.405490199998894,53270.63912112 2025-05-20,10:01:33.000,140,11029177,12525,0,1747735292,12911.701221849995,45.264507600004436,53270.54828856 2025-05-20,10:01:34.000,140,11029189,12445,0,1747735293,12911.492396239999,45.2574584699978,53270.443481760005 2025-05-20,10:01:35.000,140,11029189,13085,0,1747735294,12911.303779559988,45.29270412000187,53270.31771360001 2025-05-20,10:01:36.000,140,11029210,12845,0,1747735295,12911.000645610002,45.222212820001005,53270.2129068 2025-05-20,10:01:37.000,140,11029184,12365,0,1747735296,12910.684039039996,45.003689789999044,53270.12207424 2025-05-20,10:01:38.000,140,11029185,12805,0,1747735297,12910.34722353999,44.637135030003265,53269.989318960004 2025-05-20,10:01:39.000,140,11029201,12965,0,1747735298,12910.192288409999,44.37631721999787,53269.8984864 2025-05-20,10:01:40.000,140,11029154,12725,0,1747735299,12910.071034829998,44.14369593000447,53269.772718240005 2025-05-20,10:01:41.000,140,11029146,12725,0,1747735300,12910.003671729988,43.953369419999945,53269.584066 2025-05-20,10:01:42.000,140,11029200,12925,0,1747735301,12909.774637189992,43.819435950004845,53269.46528496 2025-05-20,10:01:43.000,140,11029199,12605,0,1747735302,12909.511921099991,43.74189552000462,53269.29060696001 2025-05-20,10:01:44.000,140,11029194,12645,0,1747735303,12909.25594132,43.6502568299984,53269.199774400004 2025-05-20,10:01:45.000,140,11029194,12685,0,1747735304,12908.959543679994,43.488126839998586,53268.9901608 2025-05-20,10:01:46.000,140,11029187,12605,0,1747735305,12908.696827589993,43.26255468000454,53268.885354000005 2025-05-20,10:01:47.000,140,11029141,12885,0,1747735306,12908.427375189996,43.12157208000281,53268.71067600001 2025-05-20,10:01:48.000,140,11029199,12805,0,1747735307,12908.205076959995,42.93829470000492,53268.6058692 2025-05-20,10:01:49.000,140,11029190,12565,0,1747735308,12907.942360869994,42.87485253000341,53268.41721696 2025-05-20,10:01:50.000,140,11029198,12765,0,1747735309,12907.699853709993,42.87485253000341,53268.22856472 2025-05-20,10:01:51.000,140,11029177,12805,0,1747735310,12907.430401309997,42.98763861000043,53268.06087384 2025-05-20,10:01:52.000,140,11029193,12685,0,1747735311,12907.03969533,43.00878599999851,53267.86523448 2025-05-20,10:01:53.000,140,11029171,12965,0,1747735312,12906.581626249994,42.97354035000171,53267.69055648 2025-05-20,10:01:54.000,140,11029175,12685,0,1747735313,12905.982094660001,42.945343830004276,53267.473955760004 2025-05-20,10:01:55.000,140,11029218,12125,0,1747735314,12905.315199969999,42.77616470999783,53267.23639368 2025-05-20,10:01:56.000,140,11029185,12645,0,1747735315,12904.809976719996,42.45895386000484,53267.01979296 2025-05-20,10:01:57.000,140,11029248,12605,0,1747735316,12904.426007049995,42.19813604999945,53266.83114072 2025-05-20,10:01:58.000,140,11029202,12525,0,1747735317,12904.304753469994,42.01485867000156,53266.56563016 2025-05-20,10:01:59.000,140,11029112,12725,0,1747735318,12904.23065405999,41.93026911000197,53266.38396504 2025-05-20,10:02:00.000,140,11029211,13005,0,1747735319,12904.109400479989,41.77518825000152,53266.23723552 2025-05-20,10:02:01.000,140,11029155,12605,0,1747735320,12903.880365939993,41.58486174000427,53265.99268632 2025-05-20,10:02:02.000,140,11029232,12605,0,1747735321,12903.691749259997,41.37338784000167,53265.8459568 2025-05-20,10:02:03.000,140,11029190,12445,0,1747735322,12903.644595090002,41.239454369999294,53265.6363432 2025-05-20,10:02:04.000,140,11029139,12725,0,1747735323,12903.523341510001,41.3028965400008,53265.44769096 2025-05-20,10:02:05.000,140,11029237,12725,0,1747735324,12903.42229686,41.401584359999106,53265.21012888 2025-05-20,10:02:06.000,140,11029194,12485,0,1747735325,12903.415560549991,41.52141957000276,53265.06339936 2025-05-20,10:02:07.000,140,11029195,12485,0,1747735326,12903.30104328,41.69764782000129,53264.87474712 2025-05-20,10:02:08.000,140,11029182,12365,0,1747735327,12903.01138194999,41.739942600004724,53264.73500472001 2025-05-20,10:02:09.000,140,11029200,12805,0,1747735328,12902.701511689993,41.634205649999785,53264.49045552 2025-05-20,10:02:10.000,140,11029169,12765,0,1747735329,12902.459004529992,41.507321310004045,53264.33673888 2025-05-20,10:02:11.000,140,11029189,12605,0,1747735330,12902.297333089991,41.43683001000318,53264.15507376 2025-05-20,10:02:12.000,140,11029195,12565,0,1747735331,12902.19628843999,41.48617391999869,53263.8895632 2025-05-20,10:02:13.000,140,11029174,12565,0,1747735332,12902.20302475,41.6483039099985,53263.75680792001 2025-05-20,10:02:14.000,140,11029191,13125,0,1747735333,12902.270387849996,41.866826940000465,53263.49828448 2025-05-20,10:02:15.000,140,11029235,12645,0,1747735334,12902.344487260001,42.06420258000435,53263.3655292 2025-05-20,10:02:16.000,140,11029212,12765,0,1747735335,12902.15587057999,42.16993953000201,53263.19783832 2025-05-20,10:02:17.000,140,11029195,12685,0,1747735336,12901.630438399989,42.15584127000329,53263.00918608001 2025-05-20,10:02:18.000,140,11029221,12445,0,1747735337,12900.97701632999,41.99371128000348,53262.71572704 2025-05-20,10:02:19.000,140,11029210,12685,0,1747735338,12900.465056769994,41.739942600004724,53262.58995888 2025-05-20,10:02:20.000,140,11029178,12605,0,1747735339,12900.108032340002,41.690598690001934,53262.345409680005 2025-05-20,10:02:21.000,140,11029172,12485,0,1747735340,12899.892470419996,41.676500430003216,53262.1427832 2025-05-20,10:02:22.000,140,11029185,12725,0,1747735341,12899.68364481,41.66945130000386,53261.83534992001 2025-05-20,10:02:23.000,140,11029185,12565,0,1747735342,12899.51523705999,41.59191087000363,53261.6536848 2025-05-20,10:02:24.000,140,11029188,12965,0,1747735343,12899.380510859999,41.500272180004686,53261.38118712001 2025-05-20,10:02:25.000,140,11029203,12725,0,1747735344,12899.286202519994,41.408633489998465,53261.16458640001 2025-05-20,10:02:26.000,140,11029200,12725,0,1747735345,12899.326620379994,41.39453522999975,53260.94099856 2025-05-20,10:02:27.000,140,11029189,12885,0,1747735346,12899.387247169994,41.42273175000446,53260.787281920006 2025-05-20,10:02:28.000,140,11029221,12485,0,1747735347,12899.360301929999,41.36633871000231,53260.57766832 2025-05-20,10:02:29.000,140,11029222,12965,0,1747735348,12899.346829309994,41.15486480999971,53260.41696456 2025-05-20,10:02:30.000,140,11029195,12605,0,1747735349,12899.326620379994,40.96453830000246,53260.24228656 2025-05-20,10:02:31.000,140,11029182,12445,0,1747735350,12899.360301929999,40.85175221999816,53260.095557040004 2025-05-20,10:02:32.000,140,11029165,12805,0,1747735351,12899.367038239994,40.79535918000329,53259.89293056001 2025-05-20,10:02:33.000,140,11029161,12685,0,1747735352,12899.47481919999,40.865850480004156,53259.77414952001 2025-05-20,10:02:34.000,140,11029203,12605,0,1747735353,12899.548918609995,41.056176990001404,53259.62742 2025-05-20,10:02:35.000,140,11029188,12805,0,1747735354,12899.57586384999,41.2042087200025,53259.494664720005 2025-05-20,10:02:36.000,140,11029178,12525,0,1747735355,12899.57586384999,41.19011046000378,53259.375883680004 2025-05-20,10:02:37.000,140,11029155,12605,0,1747735356,12899.64322695,41.042078730002686,53259.3129996 2025-05-20,10:02:38.000,140,11029215,12605,0,1747735357,12899.73753528999,40.865850480004156,53259.22216704001 2025-05-20,10:02:39.000,140,11029179,12925,0,1747735358,12899.885734110001,40.73191701000178,53259.2431284 2025-05-20,10:02:40.000,140,11029207,12805,0,1747735359,12899.953097209996,40.823555700000725,53259.1383216 2025-05-20,10:02:41.000,140,11029193,12645,0,1747735360,12899.912679349996,40.89404700000159,53259.11736024 2025-05-20,10:02:42.000,140,11029168,12605,0,1747735361,12899.771216839996,40.97863656000118,53259.01954056 2025-05-20,10:02:43.000,140,11029177,12765,0,1747735362,12899.59607277999,40.88699787000223,53258.91473376001 2025-05-20,10:02:44.000,140,11029213,12685,0,1747735363,12899.46134658,40.65437658000155,53258.872811040004 2025-05-20,10:02:45.000,140,11029175,12685,0,1747735364,12899.468082889995,40.372411379998084,53258.87979816 2025-05-20,10:02:46.000,140,11029198,12645,0,1747735365,12899.51523705999,40.125691829998686,53258.71909440001 2025-05-20,10:02:47.000,140,11029217,12645,0,1747735366,12899.609545399995,40.03405313999974,53258.726081520006 2025-05-20,10:02:48.000,140,11029189,12285,0,1747735367,12899.670172189995,40.14683922000404,53258.66319744 2025-05-20,10:02:49.000,140,11029189,12645,0,1747735368,12899.798162079991,40.421755290000874,53258.64223608 2025-05-20,10:02:50.000,140,11029178,12605,0,1747735369,12899.966569830001,40.590934410000045,53258.6142876 2025-05-20,10:02:51.000,140,11029175,12965,0,1747735370,12900.121504959992,40.52044310999918,53258.586339120004 2025-05-20,10:02:52.000,140,11029144,12685,0,1747735371,12900.249494850003,40.358313119999366,53258.586339120004 2025-05-20,10:02:53.000,140,11029129,12605,0,1747735372,12900.310121639988,40.16093748000276,53258.59332624 2025-05-20,10:02:54.000,140,11029208,12565,0,1747735373,12900.458320459999,40.05520052999782,53258.537429280004 2025-05-20,10:02:55.000,140,11029146,12725,0,1747735374,12900.525683559994,40.07634792000317,53258.6142876 2025-05-20,10:02:56.000,140,11029178,12565,0,1747735375,12900.55262879999,40.16798661000212,53258.60031336001 2025-05-20,10:02:57.000,140,11029192,12525,0,1747735376,12900.61325558999,40.16798661000212,53258.62826184001 2025-05-20,10:02:58.000,140,11029194,12765,0,1747735377,12900.869235369995,40.03405313999974,53258.71210728 2025-05-20,10:02:59.000,140,11029188,12725,0,1747735378,12901.030906809996,39.89307053999801,53258.705120160004 2025-05-20,10:03:00.000,140,11029145,12605,0,1747735379,12901.212787179997,39.829628370003775,53258.705120160004 2025-05-20,10:03:01.000,140,11029195,12685,0,1747735380,12901.367722310002,39.73798968000483,53258.79595272001 2025-05-20,10:03:02.000,140,11029170,12605,0,1747735381,12901.482239579993,39.61815447000117,53258.86582392001 2025-05-20,10:03:03.000,140,11029181,12845,0,1747735382,12901.664119949994,39.62520360000053,53258.90075952 2025-05-20,10:03:04.000,140,11029198,13005,0,1747735383,12901.744955669994,39.64635098999861,53259.00556632 2025-05-20,10:03:05.000,140,11029153,12645,0,1747735384,12901.83252769999,39.68159664000268,53259.01954056 2025-05-20,10:03:06.000,140,11029162,12685,0,1747735385,12901.87968187,39.68159664000268,53259.0684504 2025-05-20,10:03:07.000,140,11029171,12765,0,1747735386,12901.91336341999,39.70274403000076,53259.18024432001 2025-05-20,10:03:08.000,140,11029151,12565,0,1747735387,12901.99419913999,39.68864577000204,53259.21517992 2025-05-20,10:03:09.000,140,11029183,12605,0,1747735388,12901.92009973,39.71684228999948,53259.3129996 2025-05-20,10:03:10.000,140,11029168,12765,0,1747735389,12901.825791389994,39.68159664000268,53259.38985792001 2025-05-20,10:03:11.000,140,11029131,12725,0,1747735390,12901.684328879994,39.540614040000946,53259.41081928 2025-05-20,10:03:12.000,140,11029144,12605,0,1747735391,12901.691065189989,39.47012274000008,53259.45972912 2025-05-20,10:03:13.000,140,11029180,12605,0,1747735392,12901.758428289999,39.35733666000306,53259.494664720005 2025-05-20,10:03:14.000,140,11029188,12285,0,1747735393,12901.83926401,39.24455057999876,53259.59947152 2025-05-20,10:03:15.000,140,11029170,12645,0,1747735394,12901.79210983999,39.06832233000023,53259.62742 2025-05-20,10:03:16.000,140,11029175,12925,0,1747735395,12901.704537809994,38.793406260003394,53259.64838136 2025-05-20,10:03:17.000,140,11029156,12445,0,1747735396,12901.630438399989,38.617178010004864,53259.66934272 2025-05-20,10:03:18.000,140,11029137,12805,0,1747735397,12901.603493159993,38.560784970002715,53259.662355600005 2025-05-20,10:03:19.000,140,11029192,12565,0,1747735398,12901.664119949994,38.546686710003996,53259.760175280004 2025-05-20,10:03:20.000,140,11029164,12605,0,1747735399,12901.630438399989,38.553735840003355,53259.73921392 2025-05-20,10:03:21.000,140,11029139,12685,0,1747735400,12901.502448509993,38.52553931999864,53259.732226800006 2025-05-20,10:03:22.000,140,11029152,12925,0,1747735401,12901.340777069992,38.335212810001394,53259.6972912 2025-05-20,10:03:23.000,140,11029159,12805,0,1747735402,12901.266677660002,38.03914934999921,53259.80908512 2025-05-20,10:03:24.000,140,11029165,12805,0,1747735403,12901.172369319997,37.79242979999981,53259.80209800001 2025-05-20,10:03:25.000,140,11029124,12645,0,1747735404,12901.030906809996,37.700791110000864,53259.781136640006 2025-05-20,10:03:26.000,140,11029140,13005,0,1747735405,12900.85576274999,37.66554546000407,53259.6972912 2025-05-20,10:03:27.000,140,11029166,12725,0,1747735406,12900.76145441,37.70784024000022,53259.69030408 2025-05-20,10:03:28.000,140,11029134,12725,0,1747735407,12900.77492702999,37.637348939999356,53259.60645864001 2025-05-20,10:03:29.000,140,11029162,12805,0,1747735408,12900.80187227,37.43997330000275,53259.592484400004 2025-05-20,10:03:30.000,140,11029156,12605,0,1747735409,12900.8220812,37.35538374000316,53259.55056168 2025-05-20,10:03:31.000,140,11029126,12685,0,1747735410,12900.78166334,37.41882591000467,53259.52960032 2025-05-20,10:03:32.000,140,11029156,12645,0,1747735411,12900.525683559994,37.53866112000105,53259.43876776001 2025-05-20,10:03:33.000,140,11029132,12685,0,1747735412,12900.155186509997,37.644398069998715,53259.40383216 2025-05-20,10:03:34.000,140,11029180,12725,0,1747735413,12899.798162079991,37.56685763999849,53259.326973840005 2025-05-20,10:03:35.000,140,11029128,12645,0,1747735414,12899.47481919999,37.291941570001654,53259.229154160006 2025-05-20,10:03:36.000,140,11029186,12805,0,1747735415,12899.212103109989,37.02407463000418,53259.08242464001 2025-05-20,10:03:37.000,140,11029153,12605,0,1747735416,12899.104322149993,36.90423942000052,53258.97063072 2025-05-20,10:03:38.000,140,11029169,12925,0,1747735417,12899.104322149993,36.96768159000203,53258.83787544 2025-05-20,10:03:39.000,140,11029196,12485,0,1747735418,12898.969595950002,37.284892440002295,53258.6841588 2025-05-20,10:03:40.000,140,11029128,12605,0,1747735419,12898.592362589996,37.70784024000022,53258.62127472 2025-05-20,10:03:41.000,140,11029179,12525,0,1747735420,12897.979358379998,38.02505109000049,53258.390699760006 2025-05-20,10:03:42.000,140,11029150,12565,0,1747735421,12897.460662509991,38.102591520000715,53258.27890584 2025-05-20,10:03:43.000,140,11029168,12765,0,1747735422,12897.029538669995,37.9757071799977,53258.06929224 2025-05-20,10:03:44.000,140,11029173,12965,0,1747735423,12896.760086269998,37.77833154000109,53257.96448544 2025-05-20,10:03:45.000,140,11029201,12605,0,1747735424,12896.403061839992,37.743085890004295,53257.72692336 2025-05-20,10:03:46.000,140,11029232,12485,0,1747735425,12896.07971895999,37.869970230000035,53257.552245360006 2025-05-20,10:03:47.000,140,11029183,12645,0,1747735426,12895.97867430999,38.109640650000074,53257.314683280005 2025-05-20,10:03:48.000,140,11029144,13085,0,1747735427,12895.97867430999,38.42685150000034,53257.098082560005 2025-05-20,10:03:49.000,140,11029172,12845,0,1747735428,12896.093191579996,38.59603061999951,53256.96532728 2025-05-20,10:03:50.000,140,11029176,12805,0,1747735429,12896.133609439996,38.70881670000381,53256.73475232001 2025-05-20,10:03:51.000,140,11029146,12685,0,1747735430,12896.14708206,38.65947279000102,53256.60898416 2025-05-20,10:03:52.000,140,11029167,12365,0,1747735431,12896.153818369996,38.617178010004864,53256.50417736 2025-05-20,10:03:53.000,140,11029170,12645,0,1747735432,12896.207708850001,38.518490189999284,53256.38539632 2025-05-20,10:03:54.000,140,11029183,12805,0,1747735433,12896.248126710001,38.447998889998416,53256.37142208001 2025-05-20,10:03:55.000,140,11029148,12605,0,1747735434,12896.200972539991,38.37045845999819,53256.21770544 2025-05-20,10:03:56.000,140,11029142,12445,0,1747735435,12896.16729099,38.34931107000011,53256.11289864001 2025-05-20,10:03:57.000,140,11029170,12645,0,1747735436,12896.14708206,38.39160585000354,53256.07097592 2025-05-20,10:03:58.000,140,11029155,12765,0,1747735437,12896.052773719995,38.532588449998,53255.959182 2025-05-20,10:03:59.000,140,11029134,12805,0,1747735438,12895.830475489995,38.67357104999974,53255.89629792001 2025-05-20,10:04:00.000,140,11029171,12685,0,1747735439,12895.480187369998,38.72291496000253,53255.89629792001 2025-05-20,10:04:01.000,140,11029152,12645,0,1747735440,12895.210734970002,38.70881670000381,53255.7146328 2025-05-20,10:04:02.000,140,11029149,12605,0,1747735441,12895.129899250001,38.737013220001245,53255.67271008 2025-05-20,10:04:03.000,140,11029150,12725,0,1747735442,12895.237680209997,38.694718439997814,53255.60283888 2025-05-20,10:04:04.000,140,11029176,12885,0,1747735443,12895.372406410002,38.617178010004864,53255.539954800006 2025-05-20,10:04:05.000,140,11029186,12685,0,1747735444,12895.325252239993,38.53963758000464,53255.41418664001 2025-05-20,10:04:06.000,140,11029204,12485,0,1747735445,12895.116426629997,38.48324454000249,53255.372263920006 2025-05-20,10:04:07.000,140,11029163,12965,0,1747735446,12894.914337329996,38.455048019997776,53255.32335408001 2025-05-20,10:04:08.000,140,11029160,12885,0,1747735447,12894.692039099995,38.546686710003996,53255.23252152 2025-05-20,10:04:09.000,140,11029158,12405,0,1747735448,12894.590994449994,38.63832540000294,53255.17662456001 2025-05-20,10:04:10.000,140,11029161,12605,0,1747735449,12894.483213489999,38.57488323000143,53255.09277912 2025-05-20,10:04:11.000,140,11029184,12925,0,1747735450,12894.281124189998,38.47619541000313,53255.00194656 2025-05-20,10:04:12.000,140,11029183,12525,0,1747735451,12893.991462860002,38.278819769999245,53254.89713976 2025-05-20,10:04:13.000,140,11029158,12765,0,1747735452,12893.553602709995,38.109640650000074,53254.75739736 2025-05-20,10:04:14.000,140,11029186,12445,0,1747735453,12893.095533629988,37.89111761999811,53254.67355192001 2025-05-20,10:04:15.000,140,11029224,12725,0,1747735454,12892.751981820002,37.62325068000064,53254.52682240001 2025-05-20,10:04:16.000,140,11029158,12845,0,1747735455,12892.576837759996,37.454071560001466,53254.35913152001 2025-05-20,10:04:17.000,140,11029178,12605,0,1747735456,12892.536419899996,37.461120690000826,53254.25432472 2025-05-20,10:04:18.000,140,11029203,12645,0,1747735457,12892.46232048999,37.475218949999544,53254.08663384 2025-05-20,10:04:19.000,140,11029135,12525,0,1747735458,12892.34780322,37.44702243000211,53254.00278840001 2025-05-20,10:04:20.000,140,11029228,12645,0,1747735459,12892.17939546999,37.30603983000037,53253.88400736001 2025-05-20,10:04:21.000,140,11029170,12885,0,1747735460,12891.930151999994,37.12981158000184,53253.70932936 2025-05-20,10:04:22.000,140,11029196,12805,0,1747735461,12891.647226979992,36.97473072000139,53253.625483920005 2025-05-20,10:04:23.000,140,11029212,12525,0,1747735462,12891.283466239991,36.93243593999796,53253.42984456001 2025-05-20,10:04:24.000,140,11029180,12565,0,1747735463,12890.993804909995,36.80555160000222,53253.29708928 2025-05-20,10:04:25.000,140,11029212,12805,0,1747735464,12890.751297749994,36.56588118000218,53253.15734688 2025-05-20,10:04:26.000,140,11029186,12765,0,1747735465,12890.643516789998,36.26276859000063,53253.03157872 2025-05-20,10:04:27.000,140,11029178,12685,0,1747735466,12890.589626309993,35.95260686999973,53252.84292648 2025-05-20,10:04:28.000,140,11029203,12765,0,1747735467,12890.481845349997,35.76932949000184,53252.72414544 2025-05-20,10:04:29.000,140,11029214,12605,0,1747735468,12890.360591769997,35.64244514999882,53252.61235152001 2025-05-20,10:04:30.000,140,11029211,12685,0,1747735469,12890.259547119997,35.64949427999818,53252.46562200001 2025-05-20,10:04:31.000,140,11029161,12725,0,1747735470,12890.1113483,35.71998557999905,53252.30491824001 2025-05-20,10:04:32.000,140,11029219,12445,0,1747735471,12889.996831029996,35.656543410004815,53252.15818872001 2025-05-20,10:04:33.000,140,11029251,12605,0,1747735472,12890.09113937,35.430971250003495,53252.02543344 2025-05-20,10:04:34.000,140,11029179,12805,0,1747735473,12890.198920329996,35.27589039000304,53251.91363952 2025-05-20,10:04:35.000,140,11029213,12565,0,1747735474,12890.212392950001,35.198349960002815,53251.81581984 2025-05-20,10:04:36.000,140,11029221,12565,0,1747735475,12890.219129259996,35.10671127000387,53251.72498728001 2025-05-20,10:04:37.000,140,11029200,12765,0,1747735476,12890.246074499992,34.90933562999999,53251.65511608001 2025-05-20,10:04:38.000,140,11029203,12725,0,1747735477,12890.374064390002,34.71900912000274,53251.592232 2025-05-20,10:04:39.000,140,11029196,12485,0,1747735478,12890.576153689988,34.620321300004434,53251.55729640001 2025-05-20,10:04:40.000,140,11029203,12645,0,1747735479,12890.845606089999,34.65556695000123,53251.50838656001 2025-05-20,10:04:41.000,140,11029201,12605,0,1747735480,12891.283466239991,34.76130389999889,53251.494412320004 2025-05-20,10:04:42.000,140,11029178,12485,0,1747735481,12891.667435909992,34.81064781000168,53251.4524896 2025-05-20,10:04:43.000,140,11029217,12805,0,1747735482,12891.936888309989,34.87408998000319,53251.40357976 2025-05-20,10:04:44.000,140,11029157,12765,0,1747735483,12892.004251409999,34.90228650000063,53251.445502480005 2025-05-20,10:04:45.000,140,11029194,12805,0,1747735484,12891.957097239989,34.916384759999346,53251.466463840006 2025-05-20,10:04:46.000,140,11029211,12605,0,1747735485,12891.862788899998,34.972777800001495,53251.48043808 2025-05-20,10:04:47.000,140,11029192,12485,0,1747735486,12891.728062699993,35.04326910000236,53251.43851536001 2025-05-20,10:04:48.000,140,11029197,12605,0,1747735487,12891.620281739997,35.10671127000387,53251.50139944 2025-05-20,10:04:49.000,140,11029167,12525,0,1747735488,12891.566391259992,35.05736736000108,53251.4524896 2025-05-20,10:04:50.000,140,11029182,12765,0,1747735489,12891.519237089997,35.029170840003644,53251.43152824 2025-05-20,10:04:51.000,140,11029159,12645,0,1747735490,12891.485555539992,34.95867954000278,53251.36165704 2025-05-20,10:04:52.000,140,11029204,12685,0,1747735491,12891.505764469992,34.796549550002965,53251.298772960006 2025-05-20,10:04:53.000,140,11029160,12645,0,1747735492,12891.579863879997,34.73310738000146,53251.29178584001 2025-05-20,10:04:54.000,140,11029160,12685,0,1747735493,12891.674172220002,34.69786173000466,53251.26383736 2025-05-20,10:04:55.000,140,11029172,12925,0,1747735494,12891.674172220002,34.68376346999867,53251.22191464001 2025-05-20,10:04:56.000,140,11029194,12765,0,1747735495,12891.640490669997,34.747205640000175,53251.20095328001 2025-05-20,10:04:57.000,140,11029244,12645,0,1747735496,12891.532709710002,34.85999172000447,53251.10313360001 2025-05-20,10:04:58.000,140,11029155,12925,0,1747735497,12891.438401369996,34.9375321500047,53251.04723664 2025-05-20,10:04:59.000,140,11029174,12805,0,1747735498,12891.465346609992,34.86704085000383,53251.02627528 2025-05-20,10:05:00.000,140,11029208,12605,0,1747735499,12891.667435909992,34.70491086000402,53250.98435256001 2025-05-20,10:05:01.000,140,11029222,12725,0,1747735500,12891.990778789994,34.58507565000036,53250.942429840004 2025-05-20,10:05:02.000,140,11029180,12565,0,1747735501,12892.253494879995,34.578026520001,53250.95640408001 2025-05-20,10:05:03.000,140,11029169,12645,0,1747735502,12892.52968359,34.690812599998026,53250.95640408001 2025-05-20,10:05:04.000,140,11029220,12685,0,1747735503,12892.664409789992,34.85999172000447,53250.98435256001 2025-05-20,10:05:05.000,140,11029152,12965,0,1747735504,12892.630728240001,34.965728670002136,53250.9284556 2025-05-20,10:05:06.000,140,11029197,12525,0,1747735505,12892.583574069991,34.916384759999346,53250.9284556 2025-05-20,10:05:07.000,140,11029202,12565,0,1747735506,12892.873235400002,34.81769694000104,53250.97037832 2025-05-20,10:05:08.000,140,11029153,12805,0,1747735507,12893.391931269995,34.86704085000383,53251.05422376001 2025-05-20,10:05:09.000,140,11029234,12605,0,1747735508,12893.883681899992,35.05736736000108,53251.14505632 2025-05-20,10:05:10.000,140,11029167,12685,0,1747735509,12894.065562269992,35.36047995000263,53251.18697904 2025-05-20,10:05:11.000,140,11029246,12805,0,1747735510,12893.998199169997,35.6283468900001,53251.242876 2025-05-20,10:05:12.000,140,11029246,12605,0,1747735511,12893.856736659996,35.67064167000353,53251.298772960006 2025-05-20,10:05:13.000,140,11029192,12645,0,1747735512,12893.775900939996,35.600150370002666,53251.31973432001 2025-05-20,10:05:14.000,140,11029204,12685,0,1747735513,12893.72874677,35.58605211000395,53251.36864416001 2025-05-20,10:05:15.000,140,11029204,12645,0,1747735514,12893.789373560001,35.57900298000459,53251.37563128 2025-05-20,10:05:16.000,140,11029207,12965,0,1747735515,12893.910627140001,35.69883819000097,53251.43152824 2025-05-20,10:05:17.000,140,11029191,12645,0,1747735516,12894.004935479992,35.7411329700044,53251.45947672001 2025-05-20,10:05:18.000,140,11029199,13045,0,1747735517,12894.038617029997,35.72703470999841,53251.55729640001 2025-05-20,10:05:19.000,140,11029198,12805,0,1747735518,12893.883681899992,35.75523123000312,53251.50139944 2025-05-20,10:05:20.000,140,11029212,12685,0,1747735519,12893.72874677,35.783427750000556,53251.55030928 2025-05-20,10:05:21.000,140,11029177,12765,0,1747735520,12893.54013008999,35.67064167000353,53251.59921912 2025-05-20,10:05:22.000,140,11029208,12765,0,1747735521,12893.594020569995,35.564904719998594,53251.52934792 2025-05-20,10:05:23.000,140,11029186,12925,0,1747735522,12893.802846179991,35.50146255000436,53251.59921912 2025-05-20,10:05:24.000,140,11029221,12685,0,1747735523,12894.153134300002,35.45916777000093,53251.60620624001 2025-05-20,10:05:25.000,140,11029216,12765,0,1747735524,12894.301333119998,35.438020380002854,53251.55729640001 2025-05-20,10:05:26.000,140,11029190,12885,0,1747735525,12894.173343230003,35.36047995000263,53251.62716760001 2025-05-20,10:05:27.000,140,11029211,12525,0,1747735526,12893.903890829992,35.1701534399981,53251.55729640001 2025-05-20,10:05:28.000,140,11029207,12645,0,1747735527,12893.674856289996,34.87408998000319,53251.58524488001 2025-05-20,10:05:29.000,140,11029137,12285,0,1747735528,12893.51992115999,34.67671433999931,53251.53633504001 2025-05-20,10:05:30.000,140,11029193,12645,0,1747735529,12893.60075687999,34.521633479998854,53251.5223608 2025-05-20,10:05:31.000,140,11029192,12725,0,1747735530,12893.802846179991,34.507535220000136,53251.50838656001 2025-05-20,10:05:32.000,140,11029170,12485,0,1747735531,12894.085771199992,34.59917390999908,53251.48742520001 2025-05-20,10:05:33.000,140,11029201,12645,0,1747735532,12894.281124189998,34.64146869000251,53251.53633504001 2025-05-20,10:05:34.000,140,11029193,12725,0,1747735533,12894.402377769999,34.50048609000078,53251.53633504001 2025-05-20,10:05:35.000,140,11029208,12605,0,1747735534,12894.590994449994,34.29606132000481,53251.54332216 2025-05-20,10:05:36.000,140,11029224,12685,0,1747735535,12894.853710539996,34.338356100000965,53251.59921912 2025-05-20,10:05:37.000,140,11029232,12285,0,1747735536,12895.082745079992,34.40179827000247,53251.64114184 2025-05-20,10:05:38.000,140,11029204,12725,0,1747735537,12895.183789729992,34.37360174999776,53251.66909032 2025-05-20,10:05:39.000,140,11029210,12725,0,1747735538,12895.170317110002,34.40179827000247,53251.683064560006 2025-05-20,10:05:40.000,140,11029161,12805,0,1747735539,12895.015381979996,34.40179827000247,53251.76691 2025-05-20,10:05:41.000,140,11029183,12805,0,1747735540,12894.921073639991,34.27491392999946,53251.75992288 2025-05-20,10:05:42.000,140,11029248,12605,0,1747735541,12894.941282569991,34.18327524000051,53251.84376832001 2025-05-20,10:05:43.000,140,11029172,12725,0,1747735542,12894.981700429991,34.19032436999987,53251.82280696001 2025-05-20,10:05:44.000,140,11029211,12765,0,1747735543,12895.177053419997,34.169176980001794,53251.82280696001 2025-05-20,10:05:45.000,140,11029221,12925,0,1747735544,12895.426296889993,34.07048916000349,53251.801845600006 2025-05-20,10:05:46.000,140,11029207,12645,0,1747735545,12895.635122499989,33.978850470004545,53251.84376832001 2025-05-20,10:05:47.000,140,11029151,12565,0,1747735546,12895.79679393999,33.89426090999768,53251.92761376 2025-05-20,10:05:48.000,140,11029153,12885,0,1747735547,12895.749639769994,33.80262221999874,53251.94158800001 2025-05-20,10:05:49.000,140,11029187,12805,0,1747735548,12895.709221909994,33.62639397000021,53251.92761376 2025-05-20,10:05:50.000,140,11029226,12965,0,1747735549,12895.662067739999,33.35852703000273,53251.997484960004 2025-05-20,10:05:51.000,140,11029196,12445,0,1747735550,12895.67554035999,33.26688834000379,53252.00447208 2025-05-20,10:05:52.000,140,11029171,12405,0,1747735551,12895.655331429989,33.3162322499993,53251.98351072 2025-05-20,10:05:53.000,140,11029230,12765,0,1747735552,12895.655331429989,33.3162322499993,53251.92062664001 2025-05-20,10:05:54.000,140,11029180,12925,0,1747735553,12895.587968329994,33.3162322499993,53251.91363952 2025-05-20,10:05:55.000,140,11029213,12845,0,1747735554,12895.392615340003,33.13295487000141,53251.948575120005 2025-05-20,10:05:56.000,140,11029201,12885,0,1747735555,12895.244416519992,32.886235320002015,53251.85774256 2025-05-20,10:05:57.000,140,11029197,12525,0,1747735556,12895.156844489997,32.73115446000156,53251.87870392 2025-05-20,10:05:58.000,140,11029218,12605,0,1747735557,12895.116426629997,32.64656490000198,53251.76691 2025-05-20,10:05:59.000,140,11029215,12605,0,1747735558,12895.217471279997,32.653614030001336,53251.71101304 2025-05-20,10:06:00.000,140,11029232,12845,0,1747735559,12895.392615340003,32.759350979999,53251.69005168 2025-05-20,10:06:01.000,140,11029169,12805,0,1747735560,12895.466714749993,32.8721370600033,53251.592232 2025-05-20,10:06:02.000,140,11029215,12605,0,1747735561,12895.331988550002,32.92853009999817,53251.52934792 2025-05-20,10:06:03.000,140,11029148,12765,0,1747735562,12894.90760102,32.836891409999225,53251.50139944 2025-05-20,10:06:04.000,140,11029166,12565,0,1747735563,12894.395641459989,32.710007070003485,53251.41755400001 2025-05-20,10:06:05.000,140,11029210,12685,0,1747735564,12893.850000350001,32.55492621000303,53251.3127472 2025-05-20,10:06:06.000,140,11029181,12885,0,1747735565,12893.64117473999,32.35050143999979,53251.16601768 2025-05-20,10:06:07.000,140,11029184,12725,0,1747735566,12893.68832891,32.32935405000171,53251.05422376001 2025-05-20,10:06:08.000,140,11029191,12725,0,1747735567,12893.68832891,32.5126314299996,53250.893520000005 2025-05-20,10:06:09.000,140,11029215,12885,0,1747735568,12893.56033901999,32.710007070003485,53250.80967456 2025-05-20,10:06:10.000,140,11029198,12725,0,1747735569,12893.290886619994,32.759350979999,53250.6839064 2025-05-20,10:06:11.000,140,11029159,12805,0,1747735570,12892.853026470002,32.53377881999768,53250.52320264 2025-05-20,10:06:12.000,140,11029184,12765,0,1747735571,12892.583574069991,32.34345231000043,53250.42538296 2025-05-20,10:06:13.000,140,11029216,12845,0,1747735572,12892.415166319995,32.18837144999998,53250.23673072 2025-05-20,10:06:14.000,140,11029161,12645,0,1747735573,12892.42863894,32.10378189000039,53250.11794968001 2025-05-20,10:06:15.000,140,11029171,12645,0,1747735574,12892.50947466,32.202469709998695,53249.97820728001 2025-05-20,10:06:16.000,140,11029178,12765,0,1747735575,12892.54989252,32.301157530004275,53249.86641336 2025-05-20,10:06:17.000,140,11029186,12765,0,1747735576,12892.40169369999,32.18837144999998,53249.69872248 2025-05-20,10:06:18.000,140,11029135,12565,0,1747735577,12892.28717643,31.906406250003783,53249.59391568001 2025-05-20,10:06:19.000,140,11029173,12565,0,1747735578,12892.34106690999,31.666735830003745,53249.44718616001 2025-05-20,10:06:20.000,140,11029177,12525,0,1747735579,12892.36801215,31.603293660002237,53249.36334072 2025-05-20,10:06:21.000,140,11029247,12605,0,1747735580,12892.24675857,31.610342790001596,53249.23058544 2025-05-20,10:06:22.000,140,11029201,12885,0,1747735581,12892.09855974999,31.560998879998806,53249.12577864 2025-05-20,10:06:23.000,140,11029200,12845,0,1747735582,12892.017724029989,31.5750971400048,53249.0069976 2025-05-20,10:06:24.000,140,11029183,12605,0,1747735583,12891.896470449989,31.687883220001822,53248.84629384 2025-05-20,10:06:25.000,140,11029191,12685,0,1747735584,12891.768480559993,31.71607973999926,53248.75546128001 2025-05-20,10:06:26.000,140,11029185,12485,0,1747735585,12891.660699599997,31.723128869998618,53248.615718880006 2025-05-20,10:06:27.000,140,11029156,12685,0,1747735586,12891.559654949997,31.64558843999839,53248.51789920001 2025-05-20,10:06:28.000,140,11029237,12765,0,1747735587,12891.579863879997,31.5750971400048,53248.38514392 2025-05-20,10:06:29.000,140,11029217,12765,0,1747735588,12891.761744249998,31.497556710004574,53248.280337120006 2025-05-20,10:06:30.000,140,11029176,12645,0,1747735589,12892.091823439994,31.455261930001143,53248.18950456 2025-05-20,10:06:31.000,140,11029211,12485,0,1747735590,12892.354539529995,31.5750971400048,53248.10565912001 2025-05-20,10:06:32.000,140,11029165,12765,0,1747735591,12892.48252941999,31.821816690004198,53247.993865200006 2025-05-20,10:06:33.000,140,11029174,13085,0,1747735592,12892.34780322,31.955750159999297,53247.97989096 2025-05-20,10:06:34.000,140,11029182,12605,0,1747735593,12892.24675857,31.857062340000994,53247.84713568001 2025-05-20,10:06:35.000,140,11029148,12725,0,1747735594,12892.213077019995,31.666735830003745,53247.7842516 2025-05-20,10:06:36.000,140,11029185,12765,0,1747735595,12892.40169369999,31.617391920000955,53247.70040616001 2025-05-20,10:06:37.000,140,11029205,12685,0,1747735596,12892.623991929991,31.70198148000054,53247.61656072 2025-05-20,10:06:38.000,140,11029180,12565,0,1747735597,12892.623991929991,31.9205045100025,53247.54668952 2025-05-20,10:06:39.000,140,11029238,12605,0,1747735598,12892.40169369999,31.99099581000337,53247.469831200004 2025-05-20,10:06:40.000,140,11029167,12965,0,1747735599,12892.112032369994,31.899357120004424,53247.38598576 2025-05-20,10:06:41.000,140,11029170,12525,0,1747735600,12892.10529606,31.730177999997977,53247.253230480004 2025-05-20,10:06:42.000,140,11029207,12765,0,1747735601,12892.36801215,31.53985149000073,53247.155410800005 2025-05-20,10:06:43.000,140,11029145,12685,0,1747735602,12892.765454439992,31.412967149997712,53247.06457824 2025-05-20,10:06:44.000,140,11029185,12645,0,1747735603,12893.156160419989,31.65263756999775,53247.02964264001 2025-05-20,10:06:45.000,140,11029173,12605,0,1747735604,12893.236996139989,32.06148711000424,53246.917848720004 2025-05-20,10:06:46.000,140,11029175,12685,0,1747735605,12893.041643149998,32.35050143999979,53246.79208056001 2025-05-20,10:06:47.000,140,11029224,12645,0,1747735606,12892.745245509992,32.27296100999956,53246.70823512 2025-05-20,10:06:48.000,140,11029194,12725,0,1747735607,12892.36801215,32.13902754000446,53246.58945408 2025-05-20,10:06:49.000,140,11029158,12685,0,1747735608,12892.05814188999,32.04738884999824,53246.47766016001 2025-05-20,10:06:50.000,140,11029183,12765,0,1747735609,12891.822371039998,32.16017493000254,53246.34490488 2025-05-20,10:06:51.000,140,11029190,12685,0,1747735610,12891.600072809997,32.294108400004916,53246.212149599996 2025-05-20,10:06:52.000,140,11029185,12645,0,1747735611,12891.29020255,32.38574709000386,53246.00253600001 2025-05-20,10:06:53.000,140,11029197,12765,0,1747735612,12891.155476349995,32.31525579000299,53245.84881936 2025-05-20,10:06:54.000,140,11029196,12685,0,1747735613,12891.16221265999,32.019192330000806,53245.764973920006 2025-05-20,10:06:55.000,140,11029176,12885,0,1747735614,12891.155476349995,31.89230798999779,53245.59029592001 2025-05-20,10:06:56.000,140,11029186,12605,0,1747735615,12891.00054121999,31.75132539000333,53245.43657928 2025-05-20,10:06:57.000,140,11029170,12925,0,1747735616,12890.9870686,31.75132539000333,53245.32478536 2025-05-20,10:06:58.000,140,11029169,12885,0,1747735617,12891.00054121999,31.730177999997977,53245.15709448 2025-05-20,10:06:59.000,140,11029213,12525,0,1747735618,12891.02075014999,31.680834090002463,53245.038313439996 2025-05-20,10:07:00.000,140,11029172,12605,0,1747735619,12891.00727753,31.666735830003745,53244.86363544 2025-05-20,10:07:01.000,140,11029195,12765,0,1747735620,12891.06116800999,31.70198148000054,53244.702931679996 2025-05-20,10:07:02.000,140,11029185,12965,0,1747735621,12891.14200372999,31.75837452000269,53244.63306048001 2025-05-20,10:07:03.000,140,11029160,12605,0,1747735622,12891.115058489995,31.64558843999839,53244.521266560005 2025-05-20,10:07:04.000,140,11029146,12805,0,1747735623,12891.10158586999,31.412967149997712,53244.43742112 2025-05-20,10:07:05.000,140,11029157,12685,0,1747735624,12891.16894897,31.279033680002613,53244.33960144 2025-05-20,10:07:06.000,140,11029240,12605,0,1747735625,12891.20263051999,31.257886290004535,53244.26973024 2025-05-20,10:07:07.000,140,11029191,12565,0,1747735626,12891.24978469,31.321328459998767,53244.19287192 2025-05-20,10:07:08.000,140,11029195,12565,0,1747735627,12891.26325730999,31.391819759999635,53244.0461424 2025-05-20,10:07:09.000,140,11029223,12845,0,1747735628,12891.16894897,31.46936018999986,53243.920374240006 2025-05-20,10:07:10.000,140,11029181,12605,0,1747735629,12890.825397159999,31.560998879998806,53243.801593200005 2025-05-20,10:07:11.000,140,11029198,12605,0,1747735630,12890.353855460002,31.603293660002237,53243.71774776 2025-05-20,10:07:12.000,140,11029182,12725,0,1747735631,12889.835159589995,31.553949749999447,53243.50813416001 2025-05-20,10:07:13.000,140,11029178,12645,0,1747735632,12889.545498259999,31.35657411000284,53243.35441752 2025-05-20,10:07:14.000,140,11029175,12605,0,1747735633,12889.538761949989,31.1169036900028,53243.207688 2025-05-20,10:07:15.000,140,11029150,12805,0,1747735634,12889.76106017999,31.039363260002574,53243.08890696 2025-05-20,10:07:16.000,140,11029181,12765,0,1747735635,12890.00356733999,31.10985456000344,53242.9282032 2025-05-20,10:07:17.000,140,11029223,12485,0,1747735636,12890.273019740001,31.34247585000412,53242.85134488 2025-05-20,10:07:18.000,140,11029234,12805,0,1747735637,12890.434691180002,31.64558843999839,53242.73256384 2025-05-20,10:07:19.000,140,11029218,12685,0,1747735638,12890.347119149992,31.828865820003557,53242.60679568 2025-05-20,10:07:20.000,140,11029204,12845,0,1747735639,12890.138293539996,31.75132539000333,53242.5439116 2025-05-20,10:07:21.000,140,11029239,12885,0,1747735640,12889.94967686,31.58214627000416,53242.4391048 2025-05-20,10:07:22.000,140,11029204,12645,0,1747735641,12889.84189589999,31.34247585000412,53242.292375280005 2025-05-20,10:07:23.000,140,11029236,12805,0,1747735642,12889.956413169995,31.222640640000463,53242.16660712001 2025-05-20,10:07:24.000,140,11029226,12805,0,1747735643,12890.232601880001,31.405918019998353,53242.075774560006 2025-05-20,10:07:25.000,140,11029186,12805,0,1747735644,12890.502054279998,31.638539309999032,53241.984942 2025-05-20,10:07:26.000,140,11029237,12765,0,1747735645,12890.609835239993,31.969848419998016,53241.85917384001 2025-05-20,10:07:27.000,140,11029231,12685,0,1747735646,12890.528999519993,32.1672240600019,53241.74737992 2025-05-20,10:07:28.000,140,11029201,12685,0,1747735647,12890.320173909997,32.04033971999888,53241.60763752 2025-05-20,10:07:29.000,140,11029192,12725,0,1747735648,12890.246074499992,31.807718429998204,53241.57968904 2025-05-20,10:07:30.000,140,11029192,12645,0,1747735649,12890.360591769997,31.69493235000118,53241.43295952 2025-05-20,10:07:31.000,140,11029201,12605,0,1747735650,12890.461636419997,31.687883220001822,53241.335139840005 2025-05-20,10:07:32.000,140,11029227,12605,0,1747735651,12890.555944760003,31.673784960003104,53241.24430728 2025-05-20,10:07:33.000,140,11029229,12645,0,1747735652,12890.603098929998,31.730177999997977,53241.12552624 2025-05-20,10:07:34.000,140,11029202,12565,0,1747735653,12890.407745939992,31.857062340000994,53240.97879672 2025-05-20,10:07:35.000,140,11029224,12965,0,1747735654,12890.104611989991,32.04033971999888,53240.8670028 2025-05-20,10:07:36.000,140,11029189,12725,0,1747735655,12889.72737863,32.16017493000254,53240.7971316 2025-05-20,10:07:37.000,140,11029240,12725,0,1747735656,12889.343408959998,32.28001013999892,53240.60149224 2025-05-20,10:07:38.000,140,11029202,12645,0,1747735657,12888.972911910001,32.23066623000341,53240.398865760006 2025-05-20,10:07:39.000,140,11029207,12965,0,1747735658,12888.72366843999,32.08968363000167,53240.161303680004 2025-05-20,10:07:40.000,140,11029228,12565,0,1747735659,12888.676514269995,31.89230798999779,53239.993612800004 2025-05-20,10:07:41.000,140,11029183,12765,0,1747735660,12888.72366843999,31.772472780001408,53239.79797344001 2025-05-20,10:07:42.000,140,11029203,12445,0,1747735661,12888.777558919995,31.730177999997977,53239.66521816 2025-05-20,10:07:43.000,140,11029232,12685,0,1747735662,12888.70345950999,31.857062340000994,53239.47656592 2025-05-20,10:07:44.000,140,11029174,12605,0,1747735663,12888.535051759995,31.99804494000273,53239.322849280004 2025-05-20,10:07:45.000,140,11029212,12645,0,1747735664,12888.366644009999,31.871160599999712,53239.106248560005 2025-05-20,10:07:46.000,140,11029234,12605,0,1747735665,12888.225181499998,31.58214627000416,53238.938557680005 2025-05-20,10:07:47.000,140,11029208,12565,0,1747735666,12888.279071979989,31.35657411000284,53238.770866800005 2025-05-20,10:07:48.000,140,11029224,12765,0,1747735667,12888.332962459994,31.35657411000284,53238.63811152 2025-05-20,10:07:49.000,140,11029148,12605,0,1747735668,12888.346435079999,31.434114540003065,53238.51933048 2025-05-20,10:07:50.000,140,11029173,12805,0,1747735669,12888.312753529994,31.52575323000201,53238.30272976 2025-05-20,10:07:51.000,140,11029214,12885,0,1747735670,12888.272335669993,31.617391920000955,53238.16298736001 2025-05-20,10:07:52.000,140,11029185,12765,0,1747735671,12888.306017219998,31.603293660002237,53238.02324496001 2025-05-20,10:07:53.000,140,11029176,12885,0,1747735672,12888.319489839989,31.666735830003745,53237.862541200004 2025-05-20,10:07:54.000,140,11029227,12965,0,1747735673,12888.434007109994,31.617391920000955,53237.75773440001 2025-05-20,10:07:55.000,140,11029155,12645,0,1747735674,12888.60241485999,31.65263756999775,53237.65991472001 2025-05-20,10:07:56.000,140,11029176,13005,0,1747735675,12888.757349989995,31.64558843999839,53237.56209504 2025-05-20,10:07:57.000,140,11029147,12605,0,1747735676,12888.757349989995,31.58919540000352,53237.43632688 2025-05-20,10:07:58.000,140,11029222,12765,0,1747735677,12888.636096409995,31.666735830003745,53237.34549432 2025-05-20,10:07:59.000,140,11029176,12725,0,1747735678,12888.46768866,31.850013210001634,53237.25466176001 2025-05-20,10:08:00.000,140,11029179,12765,0,1747735679,12888.299280909989,32.019192330000806,53237.12190648 2025-05-20,10:08:01.000,140,11029178,12685,0,1747735680,12888.043301129997,32.31525579000299,53236.996138320006 2025-05-20,10:08:02.000,140,11029202,12805,0,1747735681,12887.67280408,32.442140129998734,53236.84242168 2025-05-20,10:08:03.000,140,11029160,13005,0,1747735682,12887.30230702999,32.39984535000258,53236.72364064 2025-05-20,10:08:04.000,140,11029168,12685,0,1747735683,12887.24168023999,32.301157530004275,53236.521014160004 2025-05-20,10:08:05.000,140,11029210,12685,0,1747735684,12887.396615369995,32.294108400004916,53236.41620736001 2025-05-20,10:08:06.000,140,11029195,12645,0,1747735685,12887.50439632999,32.371648829997866,53236.33236192 2025-05-20,10:08:07.000,140,11029196,12525,0,1747735686,12887.53134157,32.45623839000473,53236.17864528001 2025-05-20,10:08:08.000,140,11029122,12765,0,1747735687,12887.558286809995,32.477385780002805,53236.05986424001 2025-05-20,10:08:09.000,140,11029175,12765,0,1747735688,12887.50439632999,32.46328752000409,53235.969031680004 2025-05-20,10:08:10.000,140,11029145,12685,0,1747735689,12887.457242159995,32.420992740000656,53235.84326352001 2025-05-20,10:08:11.000,140,11029159,12485,0,1747735690,12887.30230702999,32.32935405000171,53235.7664052 2025-05-20,10:08:12.000,140,11029157,12565,0,1747735691,12887.187789759999,32.308206660003634,53235.66858552 2025-05-20,10:08:13.000,140,11029138,12805,0,1747735692,12886.925073669998,32.44918925999809,53235.54980448 2025-05-20,10:08:14.000,140,11029171,12565,0,1747735693,12886.460268279996,32.702957940004126,53235.38910072001 2025-05-20,10:08:15.000,140,11029197,12765,0,1747735694,12885.928099789999,32.90033358000073,53235.19346136001 2025-05-20,10:08:16.000,140,11029167,12605,0,1747735695,12885.443085469997,32.8721370600033,53235.01179624 2025-05-20,10:08:17.000,140,11029168,12805,0,1747735696,12885.14668782999,32.69590881000477,53234.83711824001 2025-05-20,10:08:18.000,140,11029136,12605,0,1747735697,12884.9917527,32.56902447000175,53234.627504640004 2025-05-20,10:08:19.000,140,11029219,12525,0,1747735698,12884.9917527,32.540827950004314,53234.38295544001 2025-05-20,10:08:20.000,140,11029125,12765,0,1747735699,12885.119742589995,32.57607360000111,53234.25020016 2025-05-20,10:08:21.000,140,11029137,12805,0,1747735700,12885.13321521,32.78754750000371,53233.977702480006 2025-05-20,10:08:22.000,140,11029209,12645,0,1747735701,12884.95133484,33.125905740002054,53233.83097296001 2025-05-20,10:08:23.000,140,11029148,12685,0,1747735702,12884.809872329999,33.37967442000081,53233.61437224001 2025-05-20,10:08:24.000,140,11029184,12565,0,1747735703,12884.735772919994,33.464263980000396,53233.3907844 2025-05-20,10:08:25.000,140,11029199,12685,0,1747735704,12884.769454469999,33.344428770004015,53233.2161064 2025-05-20,10:08:26.000,140,11029140,12605,0,1747735705,12884.742509229989,33.39377267999953,53233.04841552 2025-05-20,10:08:27.000,140,11029187,12525,0,1747735706,12884.702091369989,33.59114832000341,53232.90867312 2025-05-20,10:08:28.000,140,11029149,12805,0,1747735707,12884.479793140003,34.00704699000198,53232.685085280005 2025-05-20,10:08:29.000,140,11029178,12685,0,1747735708,12883.860052619995,34.155078720003075,53232.52438152 2025-05-20,10:08:30.000,140,11029142,12525,0,1747735709,12883.206630549997,33.936555690001114,53232.3077808 2025-05-20,10:08:31.000,140,11029155,12605,0,1747735710,12882.640780509995,33.647541359998286,53232.09118008 2025-05-20,10:08:32.000,140,11029165,12645,0,1747735711,12882.39153704,33.49246049999783,53231.81169528 2025-05-20,10:08:33.000,140,11029153,12685,0,1747735712,12882.330910249999,33.68983614000172,53231.56714608 2025-05-20,10:08:34.000,140,11029195,12685,0,1747735713,12882.122084639988,34.09163655000157,53231.3994552 2025-05-20,10:08:35.000,140,11029168,12645,0,1747735714,12881.798741760002,34.20442262999859,53231.14791888001 2025-05-20,10:08:36.000,140,11029169,12765,0,1747735715,12881.54949828999,33.99294873000326,53230.88240832001 2025-05-20,10:08:37.000,140,11029147,12805,0,1747735716,12881.42824470999,33.887211779998324,53230.623884880006 2025-05-20,10:08:38.000,140,11029184,12685,0,1747735717,12881.49560781,33.85901526000089,53230.44221976 2025-05-20,10:08:39.000,140,11029240,12965,0,1747735718,12881.57644353,34.02819438000006,53230.21164480001 2025-05-20,10:08:40.000,140,11029198,12485,0,1747735719,12881.59665246,34.26081567000074,53229.9670956 2025-05-20,10:08:41.000,140,11029179,12605,0,1747735720,12881.360881609995,34.281963059998816,53229.80639184001 2025-05-20,10:08:42.000,140,11029171,12605,0,1747735721,12880.882603599988,34.20442262999859,53229.64568808 2025-05-20,10:08:43.000,140,11029142,12805,0,1747735722,12880.565997029997,34.08458742000221,53229.401138880006 2025-05-20,10:08:44.000,140,11029194,12605,0,1747735723,12880.586205959997,34.07048916000349,53229.212486640004 2025-05-20,10:08:45.000,140,11029202,12685,0,1747735724,12880.727668469997,34.049341769998136,53229.01684728001 2025-05-20,10:08:46.000,140,11029133,12965,0,1747735725,12880.774822639993,33.97180133999791,53228.76531096 2025-05-20,10:08:47.000,140,11029228,12605,0,1747735726,12880.633360129992,33.95065394999983,53228.58364584001 2025-05-20,10:08:48.000,140,11029171,12405,0,1747735727,12880.33696249,33.95770307999919,53228.38800648001 2025-05-20,10:08:49.000,140,11029143,12565,0,1747735728,12880.18876366999,33.873113519999606,53228.227302720006 2025-05-20,10:08:50.000,140,11029212,12725,0,1747735729,12880.18876366999,33.80262221999874,53228.02467624 2025-05-20,10:08:51.000,140,11029194,12845,0,1747735730,12880.343698799996,33.68983614000172,53227.85698536 2025-05-20,10:08:52.000,140,11029157,12605,0,1747735731,12880.431270829991,33.647541359998286,53227.68230736 2025-05-20,10:08:53.000,140,11029160,12605,0,1747735732,12880.464952379996,33.79557308999938,53227.54955208001 2025-05-20,10:08:54.000,140,11029197,12605,0,1747735733,12880.572733339992,33.85196613000153,53227.38186120001 2025-05-20,10:08:55.000,140,11029189,12605,0,1747735734,12880.552524409992,34.03524350999942,53227.221157440006 2025-05-20,10:08:56.000,140,11029205,12725,0,1747735735,12880.424534519996,34.23966828000266,53227.11635064 2025-05-20,10:08:57.000,140,11029212,12885,0,1747735736,12880.283072009996,34.35950348999904,53226.90673704001 2025-05-20,10:08:58.000,140,11029141,12725,0,1747735737,12880.343698799996,34.42999478999991,53226.76000752001 2025-05-20,10:08:59.000,140,11029175,12805,0,1747735738,12880.39758928,34.690812599998026,53226.63423936 2025-05-20,10:09:00.000,140,11029184,12685,0,1747735739,12880.2763357,35.00097431999893,53226.53641968 2025-05-20,10:09:01.000,140,11029225,12845,0,1747735740,12879.90583864999,35.163104309998744,53226.35475456001 2025-05-20,10:09:02.000,140,11029189,12645,0,1747735741,12879.535341599993,35.1701534399981,53226.194050800004 2025-05-20,10:09:03.000,140,11029201,12365,0,1747735742,12879.171580859991,35.022121710004285,53226.096231120006 2025-05-20,10:09:04.000,140,11029163,12805,0,1747735743,12879.09748145,34.66261608000059,53225.928540240006 2025-05-20,10:09:05.000,140,11029204,12725,0,1747735744,12879.353461229992,34.40179827000247,53225.760849360006 2025-05-20,10:09:06.000,140,11029243,12645,0,1747735745,12879.872157099999,34.43704391999927,53225.62809408 2025-05-20,10:09:07.000,140,11029176,12565,0,1747735746,12880.17529105,34.789500420003606,53225.41848048001 2025-05-20,10:09:08.000,140,11029208,12605,0,1747735747,12880.283072009996,35.06441649000044,53225.27175096 2025-05-20,10:09:09.000,140,11029250,12685,0,1747735748,12880.35717142,35.11376040000323,53225.1459828 2025-05-20,10:09:10.000,140,11029182,12565,0,1747735749,12880.33696249,35.13490779000131,53224.99226616001 2025-05-20,10:09:11.000,140,11029183,12965,0,1747735750,12880.141609499995,35.29703778000112,53224.83854952 2025-05-20,10:09:12.000,140,11029221,12605,0,1747735751,12879.885629719989,35.46621690000029,53224.69182 2025-05-20,10:09:13.000,140,11029194,12765,0,1747735752,12879.845211859989,35.70588732000033,53224.51015488001 2025-05-20,10:09:14.000,140,11029188,12445,0,1747735753,12879.670067799998,35.88916469999822,53224.32848976 2025-05-20,10:09:15.000,140,11029214,12885,0,1747735754,12879.535341599993,35.959655999999086,53224.17477312001 2025-05-20,10:09:16.000,140,11029156,12845,0,1747735755,12879.494923739992,35.94555774000037,53224.05599208001 2025-05-20,10:09:17.000,140,11029200,12405,0,1747735756,12879.508396359997,35.8750664399995,53223.88830120001 2025-05-20,10:09:18.000,140,11029192,13005,0,1747735757,12879.622913630003,35.790476879999915,53223.67170048001 2025-05-20,10:09:19.000,140,11029172,12605,0,1747735758,12879.670067799998,35.797526009999274,53223.49702248 2025-05-20,10:09:20.000,140,11029186,12645,0,1747735759,12879.602704700003,35.90326296000421,53223.37824144 2025-05-20,10:09:21.000,140,11029151,12805,0,1747735760,12879.393879089992,35.93145948000165,53223.196576320006 2025-05-20,10:09:22.000,140,11029186,12925,0,1747735761,12879.232207649991,36.03014729999995,53223.05683392 2025-05-20,10:09:23.000,140,11029213,12565,0,1747735762,12879.05032727999,36.185228160000406,53222.88215592001 2025-05-20,10:09:24.000,140,11029167,12965,0,1747735763,12878.780874879994,36.35440727999958,53222.72843928 2025-05-20,10:09:25.000,140,11029221,12445,0,1747735764,12878.77413857,36.34735815000022,53222.54677416001 2025-05-20,10:09:26.000,140,11029169,12565,0,1747735765,12878.942546319995,36.31916163000278,53222.3161992 2025-05-20,10:09:27.000,140,11029194,13045,0,1747735766,12879.003173109995,36.234572070003196,53222.1764568 2025-05-20,10:09:28.000,140,11029183,12685,0,1747735767,12878.84823797999,36.234572070003196,53222.0367144 2025-05-20,10:09:29.000,140,11029151,12965,0,1747735768,12878.504686169988,36.38260380000429,53221.84806216001 2025-05-20,10:09:30.000,140,11029163,12605,0,1747735769,12878.295860559992,36.481291620002594,53221.75722960001 2025-05-20,10:09:31.000,140,11029192,12965,0,1747735770,12878.376696279993,36.460144230004516,53221.61050008001 2025-05-20,10:09:32.000,140,11029164,12885,0,1747735771,12878.78761118999,36.3332598900015,53221.50569328 2025-05-20,10:09:33.000,140,11029182,12725,0,1747735772,12879.218735030001,36.29096510999807,53221.351976640006 2025-05-20,10:09:34.000,140,11029206,13045,0,1747735773,12879.393879089992,36.5447337900041,53221.25415696001 2025-05-20,10:09:35.000,140,11029192,13085,0,1747735774,12879.420824330002,36.91833767999924,53221.17031152 2025-05-20,10:09:36.000,140,11029169,12805,0,1747735775,12879.15810824,37.235548529999505,53221.05851760001 2025-05-20,10:09:37.000,140,11029167,12845,0,1747735776,12878.76740225999,37.242597659998864,53220.98864640001 2025-05-20,10:09:38.000,140,11029226,12885,0,1747735777,12878.592258199998,36.93243593999796,53220.86986536001 2025-05-20,10:09:39.000,140,11029181,12925,0,1747735778,12878.733720709999,36.74210943000071,53220.7440972 2025-05-20,10:09:40.000,140,11029190,12845,0,1747735779,12878.85497429,36.840797249999014,53220.65326464001 2025-05-20,10:09:41.000,140,11029213,12725,0,1747735780,12878.77413857,37.12981158000184,53220.52050936 2025-05-20,10:09:42.000,140,11029202,12645,0,1747735781,12878.511422479998,37.454071560001466,53220.40172832 2025-05-20,10:09:43.000,140,11029193,12885,0,1747735782,12878.012935539991,37.66554546000407,53220.17115336001 2025-05-20,10:09:44.000,140,11029170,12645,0,1747735783,12877.59528432,37.503415470004256,53220.02442384 2025-05-20,10:09:45.000,140,11029206,12965,0,1747735784,12877.52792121999,37.242597659998864,53219.8707072 2025-05-20,10:09:46.000,140,11029190,12965,0,1747735785,12877.925363509996,37.101615060004406,53219.68904208 2025-05-20,10:09:47.000,140,11029190,12645,0,1747735786,12878.450795689998,37.33423634999781,53219.53532544 2025-05-20,10:09:48.000,140,11029203,12965,0,1747735787,12878.679830229994,37.79242979999981,53219.40955728001 2025-05-20,10:09:49.000,140,11029166,12645,0,1747735788,12878.598994509994,38.12373890999879,53219.24186640001 2025-05-20,10:09:50.000,140,11029167,12765,0,1747735789,12878.322805800002,38.1871810800003,53219.08116264 2025-05-20,10:09:51.000,140,11029185,12565,0,1747735790,12878.006199229996,38.24357412000245,53218.983342960004 2025-05-20,10:09:52.000,140,11029165,12645,0,1747735791,12877.7165379,38.20832846999838,53218.80167784 2025-05-20,10:09:53.000,140,11029204,12605,0,1747735792,12877.75695576,38.22947586000373,53218.647961200004 2025-05-20,10:09:54.000,140,11029168,12605,0,1747735793,12877.83779148,38.42685150000034,53218.47328320001 2025-05-20,10:09:55.000,140,11029183,12845,0,1747735794,12877.75695576,38.58193236000079,53218.312579440004 2025-05-20,10:09:56.000,140,11029211,12565,0,1747735795,12877.68959265999,38.60307974999887,53218.10995296001 2025-05-20,10:09:57.000,140,11029210,12565,0,1747735796,12877.68959265999,38.59603061999951,53217.99117192001 2025-05-20,10:09:58.000,140,11029173,12605,0,1747735797,12877.75695576,38.61012887999823,53217.809506800004 2025-05-20,10:09:59.000,140,11029193,12525,0,1747735798,12877.905154579996,38.687669309998455,53217.72566136 2025-05-20,10:10:00.000,140,11029205,12765,0,1747735799,12878.012935539991,38.66652192000038,53217.60688032001 2025-05-20,10:10:01.000,140,11029198,12645,0,1747735800,12878.046617089996,38.63127627000358,53217.48809928001 2025-05-20,10:10:02.000,140,11029173,12805,0,1747735801,12877.9186272,38.53963758000464,53217.41822808001 2025-05-20,10:10:03.000,140,11029164,12605,0,1747735802,12877.67612004,38.58193236000079,53217.25053720001 2025-05-20,10:10:04.000,140,11029215,12725,0,1747735803,12877.64917479999,38.58898149000015,53217.138743280004 2025-05-20,10:10:05.000,140,11029159,12685,0,1747735804,12877.844527789995,38.504391930000565,53217.08284632001 2025-05-20,10:10:06.000,140,11029201,12925,0,1747735805,12878.390168899998,38.49029367000185,53216.96406528001 2025-05-20,10:10:07.000,140,11029203,12765,0,1747735806,12878.9964368,38.729964090001886,53216.88021984 2025-05-20,10:10:08.000,140,11029161,13005,0,1747735807,12879.144635619996,39.181108410004526,53216.824322880006 2025-05-20,10:10:09.000,140,11029137,12565,0,1747735808,12878.821292739995,39.50536839000415,53216.71252896 2025-05-20,10:10:10.000,140,11029195,12925,0,1747735809,12878.632676059999,39.540614040000946,53216.66361912 2025-05-20,10:10:11.000,140,11029193,12805,0,1747735810,12878.91560108,39.3502875300037,53216.586760800004 2025-05-20,10:10:12.000,140,11029191,12725,0,1747735811,12879.313043369992,39.30799275000027,53216.5518252 2025-05-20,10:10:13.000,140,11029227,12525,0,1747735812,12879.744167209989,39.38553318000049,53216.53086384001 2025-05-20,10:10:14.000,140,11029155,12805,0,1747735813,12880.11466426,39.6956949000014,53216.467979760004 2025-05-20,10:10:15.000,140,11029202,12605,0,1747735814,12880.040564849995,40.21733052000491,53216.45400552 2025-05-20,10:10:16.000,140,11029160,12645,0,1747735815,12879.521868980002,40.54159050000453,53216.38413432 2025-05-20,10:10:17.000,140,11029201,12765,0,1747735816,12879.13789931,40.57683615000133,53216.35618584 2025-05-20,10:10:18.000,140,11029206,12765,0,1747735817,12878.95601894,40.421755290000874,53216.22343056001 2025-05-20,10:10:19.000,140,11029188,12565,0,1747735818,12879.17831717,40.224379650004266,53216.21644344 2025-05-20,10:10:20.000,140,11029157,12725,0,1747735819,12879.575759459993,40.11159356999997,53216.104649520006 2025-05-20,10:10:21.000,140,11029187,12805,0,1747735820,12879.825002929989,39.93536532000144,53216.0627268 2025-05-20,10:10:22.000,140,11029170,12565,0,1747735821,12879.569023149998,39.836677500003134,53216.0627268 2025-05-20,10:10:23.000,140,11029193,12405,0,1747735822,12879.043590969995,39.730940549998195,53215.936958640006 2025-05-20,10:10:24.000,140,11029179,12605,0,1747735823,12878.673093919999,39.554712299999665,53215.88106168 2025-05-20,10:10:25.000,140,11029178,12845,0,1747735824,12878.700039159994,39.45602448000136,53215.77625488 2025-05-20,10:10:26.000,140,11029183,12605,0,1747735825,12879.124426689996,39.45602448000136,53215.68542232 2025-05-20,10:10:27.000,140,11029235,12805,0,1747735826,12879.555550529993,39.52651578000223,53215.650486720006 2025-05-20,10:10:28.000,140,11029222,12685,0,1747735827,12879.737430899993,39.589957950003736,53215.55965416 2025-05-20,10:10:29.000,140,11029186,12605,0,1747735828,12879.548814219997,39.63225272999989,53215.4688216 2025-05-20,10:10:30.000,140,11029216,12645,0,1747735829,12879.339988610001,39.63225272999989,53215.40593752001 2025-05-20,10:10:31.000,140,11029189,12605,0,1747735830,12879.232207649991,39.540614040000946,53215.3290792 2025-05-20,10:10:32.000,140,11029231,12645,0,1747735831,12879.292834439992,39.44192622000264,53215.2242724 2025-05-20,10:10:33.000,140,11029219,12725,0,1747735832,12879.737430899993,39.378484050001134,53215.20331104 2025-05-20,10:10:34.000,140,11029150,12525,0,1747735833,12880.26959938999,39.49831926000479,53215.17536256 2025-05-20,10:10:35.000,140,11029203,12525,0,1747735834,12880.572733339992,39.73798968000483,53215.13343984 2025-05-20,10:10:36.000,140,11029159,12685,0,1747735835,12880.660305370002,40.175035740001476,53215.04260728 2025-05-20,10:10:37.000,140,11029178,12805,0,1747735836,12880.592942269992,40.33716573000129,53215.05658152 2025-05-20,10:10:38.000,140,11029212,12885,0,1747735837,12880.532315479992,40.245527040002344,53215.04959440001 2025-05-20,10:10:39.000,140,11029139,12605,0,1747735838,12880.491897619992,40.1538883500034,53214.99369744 2025-05-20,10:10:40.000,140,11029193,12485,0,1747735839,12880.485161309996,40.08339705000253,53214.979723200006 2025-05-20,10:10:41.000,140,11029167,12565,0,1747735840,12880.370644039991,40.11159356999997,53214.88889064 2025-05-20,10:10:42.000,140,11029143,12885,0,1747735841,12880.080982709995,40.1538883500034,53214.84696792 2025-05-20,10:10:43.000,140,11029183,12685,0,1747735842,12879.723958279988,40.062249660004454,53214.763122480006 2025-05-20,10:10:44.000,140,11029240,12765,0,1747735843,12879.616177319993,39.68864577000204,53214.693251280005 2025-05-20,10:10:45.000,140,11029155,12645,0,1747735844,12879.744167209989,39.322091009998985,53214.67228992 2025-05-20,10:10:46.000,140,11029193,12845,0,1747735845,12879.777848759994,39.24455057999876,53214.60241872 2025-05-20,10:10:47.000,140,11029166,12685,0,1747735846,12879.670067799998,39.554712299999665,53214.476650560006 2025-05-20,10:10:48.000,140,11029215,12485,0,1747735847,12879.339988610001,40.21733052000491,53214.35088240001 2025-05-20,10:10:49.000,140,11029185,12605,0,1747735848,12878.84823797999,40.69667135999771,53214.26703696 2025-05-20,10:10:50.000,140,11029192,12725,0,1747735849,12878.343014730002,40.73896614000114,53214.11332032001 2025-05-20,10:10:51.000,140,11029176,12805,0,1747735850,12878.255442699992,40.56978702000197,53213.99453928001 2025-05-20,10:10:52.000,140,11029161,12605,0,1747735851,12878.410377829998,40.62618006000412,53213.91069384 2025-05-20,10:10:53.000,140,11029199,12805,0,1747735852,12878.316069489993,40.774211789997935,53213.68011888001 2025-05-20,10:10:54.000,140,11029118,12645,0,1747735853,12877.97925399,40.79535918000329,53213.58229920001 2025-05-20,10:10:55.000,140,11029189,12885,0,1747735854,12877.66938372999,40.73896614000114,53213.43556968 2025-05-20,10:10:56.000,140,11029178,12445,0,1747735855,12877.48750335999,40.80945744000201,53213.253904560006 2025-05-20,10:10:57.000,140,11029146,12525,0,1747735856,12877.372986089998,41.15486480999971,53213.10717504001 2025-05-20,10:10:58.000,140,11029164,13285,0,1747735857,12877.197842029993,41.514370440003404,53212.9534584 2025-05-20,10:10:59.000,140,11029137,12645,0,1747735858,12876.989016419997,41.57781261000491,53212.85563872 2025-05-20,10:11:00.000,140,11029192,12805,0,1747735859,12876.820608670001,41.457977400001255,53212.65999936 2025-05-20,10:11:01.000,140,11029193,12565,0,1747735860,12876.69935509,41.72584433999873,53212.527244079996 2025-05-20,10:11:02.000,140,11029170,12965,0,1747735861,12876.221077079994,42.18403779000073,53212.27570776 2025-05-20,10:11:03.000,140,11029180,12965,0,1747735862,12875.621545490001,42.5646908100025,53212.09404264 2025-05-20,10:11:04.000,140,11029179,12405,0,1747735863,12875.096113309999,42.52239602999907,53211.891416160004 2025-05-20,10:11:05.000,140,11029180,12805,0,1747735864,12874.671725779997,42.19813604999945,53211.64686696001 2025-05-20,10:11:06.000,140,11029215,12605,0,1747735865,12874.536999579992,41.923219980002614,53211.43725336 2025-05-20,10:11:07.000,140,11029203,12805,0,1747735866,12874.611098989997,41.84567955000239,53211.21366552001 2025-05-20,10:11:08.000,140,11029150,12645,0,1747735867,12874.779506739993,42.16993953000201,53211.004051920005 2025-05-20,10:11:09.000,140,11029167,12565,0,1747735868,12874.671725779997,42.62108385000465,53210.79443832 2025-05-20,10:11:10.000,140,11029254,12485,0,1747735869,12874.328173969996,42.77616470999783,53210.52194064001 2025-05-20,10:11:11.000,140,11029179,12805,0,1747735870,12873.97114953999,42.86075427000469,53210.34027552 2025-05-20,10:11:12.000,140,11029204,12605,0,1747735871,12873.634334039998,42.99468773999979,53210.10970056001 2025-05-20,10:11:13.000,140,11029199,12885,0,1747735872,12873.304254850002,42.910098180000205,53209.879125600004 2025-05-20,10:11:14.000,140,11029187,12485,0,1747735873,12873.183001270001,42.61403471999802,53209.64855064 2025-05-20,10:11:15.000,140,11029163,12845,0,1747735874,12873.243628060001,42.4660029900042,53209.43893704001 2025-05-20,10:11:16.000,140,11029175,12565,0,1747735875,12873.236891749992,42.18403779000073,53209.2153492 2025-05-20,10:11:17.000,140,11029212,12565,0,1747735876,12873.317727469992,42.092399100001785,53209.04765832 2025-05-20,10:11:18.000,140,11029216,12765,0,1747735877,12873.263836990001,42.33206952000182,53208.78913488 2025-05-20,10:11:19.000,140,11029206,12925,0,1747735878,12873.203210200001,42.48010125000292,53208.656379600005 2025-05-20,10:11:20.000,140,11029207,12605,0,1747735879,12873.129110789996,42.59288732999994,53208.40484328 2025-05-20,10:11:21.000,140,11029188,12685,0,1747735880,12872.94049411,42.74091906000103,53208.21619104001 2025-05-20,10:11:22.000,140,11029204,12765,0,1747735881,12872.549788129989,42.76206644999911,53208.04850016001 2025-05-20,10:11:23.000,140,11029174,12925,0,1747735882,12872.226445250002,42.43075734000013,53207.77600248 2025-05-20,10:11:24.000,140,11029182,12605,0,1747735883,12872.152345839997,42.1064973600005,53207.5384404 2025-05-20,10:11:25.000,140,11029170,12845,0,1747735884,12872.435270859998,42.043055189998995,53207.39171088 2025-05-20,10:11:26.000,140,11029172,12605,0,1747735885,12872.516106579998,42.40960995000205,53207.18908440001 2025-05-20,10:11:27.000,140,11029203,12845,0,1747735886,12872.307280970002,42.82550862000062,53206.99344504001 2025-05-20,10:11:28.000,140,11029211,12925,0,1747735887,12871.768376169995,42.98763861000043,53206.81876704 2025-05-20,10:11:29.000,140,11029176,12805,0,1747735888,12871.249680299989,42.70567341000424,53206.56723072001 2025-05-20,10:11:30.000,140,11029196,12765,0,1747735889,12871.020645759992,42.325020390002464,53206.34364288 2025-05-20,10:11:31.000,140,11029227,12525,0,1747735890,12871.094745169998,42.0078095400022,53206.18293912001 2025-05-20,10:11:32.000,140,11029185,12645,0,1747735891,12871.323779709994,41.923219980002614,53206.022235360004 2025-05-20,10:11:33.000,140,11029221,12445,0,1747735892,12871.727958309995,42.05715344999771,53205.81262176 2025-05-20,10:11:34.000,140,11029233,12885,0,1747735893,12872.105191670002,42.42370821000077,53205.65191800001 2025-05-20,10:11:35.000,140,11029234,12525,0,1747735894,12872.159082149992,42.76206644999911,53205.53313696001 2025-05-20,10:11:36.000,140,11029226,12925,0,1747735895,12871.909838679996,42.910098180000205,53205.421343040005 2025-05-20,10:11:37.000,140,11029227,12765,0,1747735896,12871.667331519995,42.77616470999783,53205.16980672 2025-05-20,10:11:38.000,140,11029227,12725,0,1747735897,12871.43156066999,42.52239602999907,53205.0230772 2025-05-20,10:11:39.000,140,11029207,12725,0,1747735898,12871.236207679998,42.3532169099999,53204.90429616 2025-05-20,10:11:40.000,140,11029206,12605,0,1747735899,12871.013909449997,42.1064973600005,53204.71564392 2025-05-20,10:11:41.000,140,11029199,12605,0,1747735900,12871.162108269993,41.93731824000133,53204.582888640005 2025-05-20,10:11:42.000,140,11029179,12805,0,1747735901,12871.47871484,42.1064973600005,53204.38026216 2025-05-20,10:11:43.000,140,11029222,12405,0,1747735902,12871.525869009994,42.508297770000354,53204.247506880005 2025-05-20,10:11:44.000,140,11029259,12645,0,1747735903,12871.303570779994,42.66337863000081,53204.08680312 2025-05-20,10:11:45.000,140,11029198,12485,0,1747735904,12871.034118379997,42.684526019998884,53203.90513800001 2025-05-20,10:11:46.000,140,11029201,12765,0,1747735905,12870.717511809991,42.557641680003144,53203.73744712001 2025-05-20,10:11:47.000,140,11029257,12605,0,1747735906,12870.690566569996,42.282725609999034,53203.63264032 2025-05-20,10:11:48.000,140,11029228,12845,0,1747735907,12870.879183249992,42.099448230001144,53203.457962320004 2025-05-20,10:11:49.000,140,11029182,12805,0,1747735908,12871.141899339993,42.1064973600005,53203.32520704 2025-05-20,10:11:50.000,140,11029231,12805,0,1747735909,12871.357461259999,41.99371128000348,53203.22738736 2025-05-20,10:11:51.000,140,11029196,12925,0,1747735910,12871.47197852999,41.923219980002614,53203.1016192 2025-05-20,10:11:52.000,140,11029234,12605,0,1747735911,12871.55281424999,41.95141650000005,53203.01777376001 2025-05-20,10:11:53.000,140,11029203,12805,0,1747735912,12871.330516019989,42.16993953000201,53202.91296696 2025-05-20,10:11:54.000,140,11029205,12925,0,1747735913,12870.966755280002,42.099448230001144,53202.79418592 2025-05-20,10:11:55.000,140,11029204,12845,0,1747735914,12870.784874910001,41.76813912000216,53202.68239200001 2025-05-20,10:11:56.000,140,11029194,12845,0,1747735915,12870.791611219996,41.30994567000016,53202.58457232 2025-05-20,10:11:57.000,140,11029242,12525,0,1747735916,12871.061063619993,41.042078730002686,53202.47976552 2025-05-20,10:11:58.000,140,11029189,12565,0,1747735917,12871.397879119999,41.12666829000227,53202.402907200005 2025-05-20,10:11:59.000,140,11029198,12645,0,1747735918,12871.63364996999,41.57076347999828,53202.305087520006 2025-05-20,10:12:00.000,140,11029215,12645,0,1747735919,12871.438296979999,41.78928651000024,53202.16534512 2025-05-20,10:12:01.000,140,11029207,12845,0,1747735920,12871.222735059993,41.817483029997675,53202.03957696001 2025-05-20,10:12:02.000,140,11029207,12685,0,1747735921,12871.175580889998,41.690598690001934,53202.01162848001 2025-05-20,10:12:03.000,140,11029231,12565,0,1747735922,12871.263152919993,41.500272180004686,53201.86489896 2025-05-20,10:12:04.000,140,11029170,12805,0,1747735923,12871.55281424999,41.415682619997824,53201.85791184 2025-05-20,10:12:05.000,140,11029170,12805,0,1747735924,12871.81553033999,41.58486174000427,53201.746117919996 2025-05-20,10:12:06.000,140,11029228,12765,0,1747735925,12871.69427675999,42.06420258000435,53201.66227248 2025-05-20,10:12:07.000,140,11029235,12565,0,1747735926,12871.249680299989,42.16289040000265,53201.54349144 2025-05-20,10:12:08.000,140,11029193,12685,0,1747735927,12870.879183249992,41.93026911000197,53201.45265888 2025-05-20,10:12:09.000,140,11029173,12725,0,1747735928,12870.771402289996,41.690598690001934,53201.27099376001 2025-05-20,10:12:10.000,140,11029206,12645,0,1747735929,12870.825292770001,41.61305826000171,53201.2150968 2025-05-20,10:12:11.000,140,11029215,12885,0,1747735930,12870.811820149996,41.80338476999896,53201.061380160005 2025-05-20,10:12:12.000,140,11029215,12565,0,1747735931,12870.737720739991,42.148792140003934,53200.94958624 2025-05-20,10:12:13.000,140,11029272,12765,0,1747735932,12870.589521919996,42.3532169099999,53200.8308052 2025-05-20,10:12:14.000,140,11029195,12605,0,1747735933,12870.29986059,42.310922130003746,53200.67010144001 2025-05-20,10:12:15.000,140,11029202,12845,0,1747735934,12869.996726639998,42.01485867000156,53200.5163848 2025-05-20,10:12:16.000,140,11029255,12845,0,1747735935,12869.821582579993,41.83158129000367,53200.36266816001 2025-05-20,10:12:17.000,140,11029222,12645,0,1747735936,12869.592548039996,41.97256388999813,53200.18799016 2025-05-20,10:12:18.000,140,11029203,12445,0,1747735937,12869.410667669996,42.36026603999926,53199.9923508 2025-05-20,10:12:19.000,140,11029195,12965,0,1747735938,12869.24225992,42.670427760000166,53199.8176728 2025-05-20,10:12:20.000,140,11029230,12605,0,1747735939,12869.08058848,42.88895079000213,53199.6779304 2025-05-20,10:12:21.000,140,11029246,12805,0,1747735940,12868.696618809998,43.128621210002166,53199.53120088 2025-05-20,10:12:22.000,140,11029258,12725,0,1747735941,12868.18465925,42.853705139998056,53199.32158728 2025-05-20,10:12:23.000,140,11029210,12765,0,1747735942,12867.92194316,42.11354648999986,53199.167870640005 2025-05-20,10:12:24.000,140,11029198,12685,0,1747735943,12867.92194316,41.53551783000148,53199.00716688 2025-05-20,10:12:25.000,140,11029283,12805,0,1747735944,12867.847843749994,41.53551783000148,53198.79755328 2025-05-20,10:12:26.000,140,11029190,12645,0,1747735945,12867.632281829989,41.80338476999896,53198.67178512 2025-05-20,10:12:27.000,140,11029246,12765,0,1747735946,12867.342620499992,42.17698866000137,53198.46217152 2025-05-20,10:12:28.000,140,11029186,12525,0,1747735947,12867.012541309996,42.22633257000416,53198.2455708 2025-05-20,10:12:29.000,140,11029228,12725,0,1747735948,12866.88455142,42.085349970002426,53198.042944320005 2025-05-20,10:12:30.000,140,11029218,12565,0,1747735949,12866.78350677,42.22633257000416,53197.8612792 2025-05-20,10:12:31.000,140,11029214,12605,0,1747735950,12866.70267105,42.45895386000484,53197.658652720005 2025-05-20,10:12:32.000,140,11029232,12645,0,1747735951,12866.608362709994,42.76911557999847,53197.51891032 2025-05-20,10:12:33.000,140,11029231,12605,0,1747735952,12866.426482339994,42.966491220002354,53197.28833536 2025-05-20,10:12:34.000,140,11029165,12525,0,1747735953,12866.002094809992,43.02993339000386,53197.12763160001 2025-05-20,10:12:35.000,140,11029254,12525,0,1747735954,12865.54402573,42.86780340000405,53196.87609528 2025-05-20,10:12:36.000,140,11029239,12645,0,1747735955,12865.126374509993,42.62108385000465,53196.71539152001 2025-05-20,10:12:37.000,140,11029187,12725,0,1747735956,12864.816504249997,42.444855599998846,53196.51975216 2025-05-20,10:12:38.000,140,11029218,12645,0,1747735957,12864.54031553999,42.40256082000269,53196.29616432 2025-05-20,10:12:39.000,140,11029197,12765,0,1747735958,12864.371907789995,42.36731516999862,53196.09353784001 2025-05-20,10:12:40.000,140,11029220,12645,0,1747735959,12864.49989767999,42.13469387999794,53195.883924240006 2025-05-20,10:12:41.000,140,11029176,12605,0,1747735960,12864.870394730002,41.923219980002614,53195.744181840004 2025-05-20,10:12:42.000,140,11029215,12725,0,1747735961,12865.038802479998,41.77518825000152,53195.56251672 2025-05-20,10:12:43.000,140,11029239,12845,0,1747735962,12865.234155469989,41.7963356399996,53195.45072280001 2025-05-20,10:12:44.000,140,11029204,12605,0,1747735963,12865.41603583999,42.06420258000435,53195.28303192001 2025-05-20,10:12:45.000,140,11029261,12725,0,1747735964,12865.429508459994,42.11354648999986,53195.12931528 2025-05-20,10:12:46.000,140,11029212,12965,0,1747735965,12865.314991189989,41.93026911000197,53195.05245696 2025-05-20,10:12:47.000,140,11029186,12765,0,1747735966,12865.234155469989,41.74699173000408,53194.8917532 2025-05-20,10:12:48.000,140,11029243,12885,0,1747735967,12865.146583439993,41.71879520999937,53194.7869464 2025-05-20,10:12:49.000,140,11029243,12965,0,1747735968,12865.146583439993,41.53551783000148,53194.63322976001 2025-05-20,10:12:50.000,140,11029169,12725,0,1747735969,12865.382354289999,41.26060176000465,53194.56335856001 2025-05-20,10:12:51.000,140,11029156,12605,0,1747735970,12865.74611503,41.338142190004874,53194.472526000005 2025-05-20,10:12:52.000,140,11029190,12685,0,1747735971,12865.975149569997,41.54256696000084,53194.36771920001 2025-05-20,10:12:53.000,140,11029218,12445,0,1747735972,12865.927995400001,41.75404086000344,53194.29086088 2025-05-20,10:12:54.000,140,11029152,12965,0,1747735973,12865.59791620999,41.817483029997675,53194.1930412 2025-05-20,10:12:55.000,140,11029227,12725,0,1747735974,12865.193737609989,41.902072590004536,53194.02535032 2025-05-20,10:12:56.000,140,11029198,12405,0,1747735975,12864.735668529996,42.268627350000315,53193.871633680006 2025-05-20,10:12:57.000,140,11029181,12645,0,1747735976,12864.331489929995,42.74091906000103,53193.69695568001 2025-05-20,10:12:58.000,140,11029162,12725,0,1747735977,12864.142873249999,42.83255774999998,53193.52227768 2025-05-20,10:12:59.000,140,11029247,12605,0,1747735978,12864.048564909994,42.60698558999866,53193.417470880006 2025-05-20,10:13:00.000,140,11029191,12765,0,1747735979,12863.651122620002,42.310922130003746,53193.23580576 2025-05-20,10:13:01.000,140,11029188,12565,0,1747735980,12863.10548151,42.036006059999636,53193.061127760004 2025-05-20,10:13:02.000,140,11029204,12925,0,1747735981,12862.728248149993,41.76813912000216,53192.85151416 2025-05-20,10:13:03.000,140,11029149,12645,0,1747735982,12862.519422539997,41.78928651000024,53192.71177176 2025-05-20,10:13:04.000,140,11029200,12525,0,1747735983,12862.324069549992,41.93026911000197,53192.47420968 2025-05-20,10:13:05.000,140,11029184,12605,0,1747735984,12862.236497519996,41.817483029997675,53192.29953168 2025-05-20,10:13:06.000,140,11029208,12605,0,1747735985,12862.182607039991,41.58486174000427,53192.08991808 2025-05-20,10:13:07.000,140,11029178,12645,0,1747735986,12862.283651689992,41.48617391999869,53191.96414992 2025-05-20,10:13:08.000,140,11029213,12645,0,1747735987,12862.351014790001,41.49322304999805,53191.79645904 2025-05-20,10:13:09.000,140,11029212,12725,0,1747735988,12862.196079659996,41.83863042000303,53191.621781040005 2025-05-20,10:13:10.000,140,11029153,12485,0,1747735989,12861.771692129994,41.97256388999813,53191.42614168001 2025-05-20,10:13:11.000,140,11029187,12965,0,1747735990,12861.522448659998,41.74699173000408,53191.286399280005 2025-05-20,10:13:12.000,140,11029167,12805,0,1747735991,12861.562866519998,41.514370440003404,53191.153644 2025-05-20,10:13:13.000,140,11029178,12285,0,1747735992,12861.670647479994,41.34519132000423,53191.00691448 2025-05-20,10:13:14.000,140,11029220,12605,0,1747735993,12861.913154639995,41.35224045000359,53190.9090948 2025-05-20,10:13:15.000,140,11029211,12565,0,1747735994,12861.82558261,41.909121720003895,53190.81127512 2025-05-20,10:13:16.000,140,11029124,12845,0,1747735995,12861.367513529993,42.543543420004426,53190.65057136 2025-05-20,10:13:17.000,140,11029164,12565,0,1747735996,12860.875762899996,42.726820800002315,53190.447944880005 2025-05-20,10:13:18.000,140,11029190,12765,0,1747735997,12860.613046809995,42.60698558999866,53190.35711232 2025-05-20,10:13:19.000,140,11029237,12685,0,1747735998,12860.72082776999,42.34616778000054,53190.17544720001 2025-05-20,10:13:20.000,140,11029162,12725,0,1747735999,12861.030698030001,42.02895693000028,53190.05666616001 2025-05-20,10:13:21.000,140,11029165,12485,0,1747736000,12861.172160540002,42.0078095400022,53189.93788512001 2025-05-20,10:13:22.000,140,11029146,12845,0,1747736001,12861.010489100001,42.37436429999798,53189.84006544001 2025-05-20,10:13:23.000,140,11029141,12885,0,1747736002,12860.56589264,42.903049050000845,53189.658400320004 2025-05-20,10:13:24.000,140,11029176,12885,0,1747736003,12859.872052710001,43.086326429998735,53189.41385112001 2025-05-20,10:13:25.000,140,11029201,12805,0,1747736004,12859.3264116,42.74091906000103,53189.3020572 2025-05-20,10:13:26.000,140,11029173,12645,0,1747736005,12859.158003849989,42.01485867000156,53189.0924436 2025-05-20,10:13:27.000,140,11029183,12485,0,1747736006,12859.36682946,41.450928270001896,53188.91077848001 2025-05-20,10:13:28.000,140,11029207,12845,0,1747736007,12859.62280923999,41.21125785000186,53188.79199744001 2025-05-20,10:13:29.000,140,11029234,12525,0,1747736008,12859.71038127,41.34519132000423,53188.652255040004 2025-05-20,10:13:30.000,140,11029145,12565,0,1747736009,12859.703644959991,41.641254779999144,53188.41469296 2025-05-20,10:13:31.000,140,11029206,12525,0,1747736010,12859.474610419995,41.676500430003216,53188.219053600005 2025-05-20,10:13:32.000,140,11029181,12685,0,1747736011,12859.178212779989,41.514370440003404,53188.051362720005 2025-05-20,10:13:33.000,140,11029141,12605,0,1747736012,12858.875078830002,41.38043697000103,53187.85572336001 2025-05-20,10:13:34.000,140,11029202,12565,0,1747736013,12858.740352629997,41.281749150002724,53187.61117416001 2025-05-20,10:13:35.000,140,11029159,12685,0,1747736014,12858.53152702,41.2042087200025,53187.429509040005 2025-05-20,10:13:36.000,140,11029152,12765,0,1747736015,12858.41027344,41.39453522999975,53187.19194696 2025-05-20,10:13:37.000,140,11029162,12765,0,1747736016,12858.41027344,41.31699479999952,53187.045217440005 2025-05-20,10:13:38.000,140,11029106,12805,0,1747736017,12858.612362740001,41.14076655000099,53186.89848792001 2025-05-20,10:13:39.000,140,11029221,12885,0,1747736018,12858.598890119996,41.25355262999801,53186.80066824001 2025-05-20,10:13:40.000,140,11029186,12805,0,1747736019,12858.18123889999,41.408633489998465,53186.62599024 2025-05-20,10:13:41.000,140,11029154,12725,0,1747736020,12857.601916239997,41.2042087200025,53186.58406752001 2025-05-20,10:13:42.000,140,11029204,12605,0,1747736021,12857.278573359996,40.80240831000265,53186.38842816 2025-05-20,10:13:43.000,140,11029137,12685,0,1747736022,12857.26510073999,40.54863963000389,53186.22073728 2025-05-20,10:13:44.000,140,11029141,12645,0,1747736023,12857.393090630001,40.56978702000197,53185.98317520001 2025-05-20,10:13:45.000,140,11029168,12645,0,1747736024,12857.527816829992,40.79535918000329,53185.85041992 2025-05-20,10:13:46.000,140,11029153,12765,0,1747736025,12857.628861479992,41.14781568000035,53185.752600240005 2025-05-20,10:13:47.000,140,11029195,12885,0,1747736026,12857.500871589997,41.52141957000276,53185.55696088001 2025-05-20,10:13:48.000,140,11029169,12765,0,1747736027,12857.19100133,41.817483029997675,53185.438179840006 2025-05-20,10:13:49.000,140,11029193,12485,0,1747736028,12856.92154892999,41.873876069999824,53185.270488960006 2025-05-20,10:13:50.000,140,11029180,12405,0,1747736029,12856.96196678999,42.24043083000288,53185.05388824001 2025-05-20,10:13:51.000,140,11029192,12725,0,1747736030,12856.98217571999,42.69157514999824,53184.90715872001 2025-05-20,10:13:52.000,140,11029161,12965,0,1747736031,12856.90133999999,43.04403165000258,53184.78837768001 2025-05-20,10:13:53.000,140,11029172,12845,0,1747736032,12856.625151289998,43.14976860000024,53184.648635280006 2025-05-20,10:13:54.000,140,11029227,13045,0,1747736033,12856.436534610002,42.82550862000062,53184.53684136 2025-05-20,10:13:55.000,140,11029187,12725,0,1747736034,12856.443270919997,42.37436429999798,53184.48793152 2025-05-20,10:13:56.000,140,11029189,12765,0,1747736035,12856.382644129997,42.40960995000205,53184.313253520006 2025-05-20,10:13:57.000,140,11029182,12485,0,1747736036,12856.07277387,42.36731516999862,53184.22940808 2025-05-20,10:13:58.000,140,11029188,12685,0,1747736037,12856.05256494,42.099448230001144,53184.11761416001 2025-05-20,10:13:59.000,140,11029162,12565,0,1747736038,12856.079510179996,42.0078095400022,53183.98485888 2025-05-20,10:14:00.000,140,11029180,12725,0,1747736039,12855.857211949995,41.909121720003895,53183.88005208001 2025-05-20,10:14:01.000,140,11029141,12565,0,1747736040,12855.68206788999,41.6483039099985,53183.761271040006 2025-05-20,10:14:02.000,140,11029161,12685,0,1747736041,12855.72248574999,41.507321310004045,53183.64947712 2025-05-20,10:14:03.000,140,11029150,12565,0,1747736042,12855.81005778,41.70469695000065,53183.5376832 2025-05-20,10:14:04.000,140,11029132,12685,0,1747736043,12855.897629809995,41.866826940000465,53183.34903096001 2025-05-20,10:14:05.000,140,11029194,12805,0,1747736044,12856.214236380001,42.099448230001144,53183.24422416 2025-05-20,10:14:06.000,140,11029162,12605,0,1747736045,12856.180554829996,42.53649428999779,53183.11146888001 2025-05-20,10:14:07.000,140,11029163,12685,0,1747736046,12856.00541076999,42.79731210000318,53182.96473936001 2025-05-20,10:14:08.000,140,11029215,13005,0,1747736047,12855.93131136,42.83255774999998,53182.8389712 2025-05-20,10:14:09.000,140,11029220,12645,0,1747736048,12855.837003019995,42.853705139998056,53182.72019016 2025-05-20,10:14:10.000,140,11029165,12765,0,1747736049,12855.634913719994,42.87485253000341,53182.65031896 2025-05-20,10:14:11.000,140,11029185,12845,0,1747736050,12855.284625599998,42.83960687999934,53182.5245508 2025-05-20,10:14:12.000,140,11029214,12845,0,1747736051,12854.907392239991,42.550592550003785,53182.44070536001 2025-05-20,10:14:13.000,140,11029182,12485,0,1747736052,12854.907392239991,41.93026911000197,53182.349872800005 2025-05-20,10:14:14.000,140,11029217,12765,0,1747736053,12855.244207739997,41.65535303999786,53182.3149372 2025-05-20,10:14:15.000,140,11029182,12605,0,1747736054,12855.614704789994,41.817483029997675,53182.2101304 2025-05-20,10:14:16.000,140,11029206,12485,0,1747736055,12855.74269467999,42.05715344999771,53182.084362240006 2025-05-20,10:14:17.000,140,11029187,12805,0,1747736056,12855.86394825999,42.043055189998995,53182.014491040005 2025-05-20,10:14:18.000,140,11029195,12485,0,1747736057,12855.62144109999,42.24747996000224,53181.97955544 2025-05-20,10:14:19.000,140,11029190,12965,0,1747736058,12855.304834529998,42.550592550003785,53181.895710000004 2025-05-20,10:14:20.000,140,11029171,12685,0,1747736059,12855.264416669997,42.677476889999525,53181.83981304001 2025-05-20,10:14:21.000,140,11029182,12565,0,1747736060,12855.365461319998,42.61403471999802,53181.76295472 2025-05-20,10:14:22.000,140,11029156,12645,0,1747736061,12855.520396449989,42.733869930001674,53181.70705776 2025-05-20,10:14:23.000,140,11029189,12965,0,1747736062,12855.479978589989,42.99468773999979,53181.65116080001 2025-05-20,10:14:24.000,140,11029199,12365,0,1747736063,12855.176844640002,42.903049050000845,53181.60225096001 2025-05-20,10:14:25.000,140,11029199,12925,0,1747736064,12854.779402349996,42.733869930001674,53181.53936688 2025-05-20,10:14:26.000,140,11029181,12885,0,1747736065,12854.70530293999,42.268627350000315,53181.50443128001 2025-05-20,10:14:27.000,140,11029235,12805,0,1747736066,12854.994964270001,41.77518825000152,53181.49744416 2025-05-20,10:14:28.000,140,11029147,12725,0,1747736067,12855.210526189992,41.739942600004724,53181.42757296 2025-05-20,10:14:29.000,140,11029235,12565,0,1747736068,12854.954546410001,42.23338170000352,53181.42757296 2025-05-20,10:14:30.000,140,11029175,12605,0,1747736069,12854.69183032,42.74796819000039,53181.38565024001 2025-05-20,10:14:31.000,140,11029184,12605,0,1747736070,12854.64467614999,42.959442090002995,53181.273856320004 2025-05-20,10:14:32.000,140,11029178,12645,0,1747736071,12854.8130839,42.82550862000062,53181.25988208 2025-05-20,10:14:33.000,140,11029163,12445,0,1747736072,12855.129690469992,42.74091906000103,53181.18302376 2025-05-20,10:14:34.000,140,11029208,12925,0,1747736073,12855.466505969998,42.733869930001674,53181.224946480004 2025-05-20,10:14:35.000,140,11029164,12565,0,1747736074,12855.547341689999,43.142719470000884,53181.18302376 2025-05-20,10:14:36.000,140,11029211,12765,0,1747736075,12855.001700579996,43.78419030000077,53181.11315256 2025-05-20,10:14:37.000,140,11029220,12605,0,1747736076,12853.856527880002,44.235334620003414,53181.11315256 2025-05-20,10:14:38.000,140,11029181,12485,0,1747736077,12852.765245659997,44.15074506000383,53180.97341016 2025-05-20,10:14:39.000,140,11029206,12485,0,1747736078,12852.260022409995,43.770092040002055,53180.9175132 2025-05-20,10:14:40.000,140,11029188,12805,0,1747736079,12852.448639089991,43.34714424000413,53180.9175132 2025-05-20,10:14:41.000,140,11029217,12605,0,1747736080,12853.135742709994,43.304849460000696,53180.7777708 2025-05-20,10:14:42.000,140,11029185,12565,0,1747736081,12853.829582639992,43.78419030000077,53180.83366776001 2025-05-20,10:14:43.000,140,11029189,12805,0,1747736082,12853.923890979997,44.55254547000368,53180.81969352 2025-05-20,10:14:44.000,140,11029187,12845,0,1747736083,12853.499503449995,44.74287198000093,53180.791745040005 2025-05-20,10:14:45.000,140,11029203,12445,0,1747736084,12853.014489129993,44.30582592000428,53180.85462912 2025-05-20,10:14:46.000,140,11029200,12645,0,1747736085,12852.724827799997,43.720748129999265,53180.840654880005 2025-05-20,10:14:47.000,140,11029197,12525,0,1747736086,12852.940389719988,43.22025990000111,53180.889564720004 2025-05-20,10:14:48.000,140,11029198,12605,0,1747736087,12853.337832009995,43.128621210002166,53180.92450032 2025-05-20,10:14:49.000,140,11029172,12565,0,1747736088,12853.849791569992,43.43173380000371,53180.92450032 2025-05-20,10:14:50.000,140,11029220,12605,0,1747736089,12854.125980279998,43.777141170001414,53180.96642304 2025-05-20,10:14:51.000,140,11029119,12325,0,1747736090,12854.341542199989,43.79123943000013,53181.01533288 2025-05-20,10:14:52.000,140,11029205,12965,0,1747736091,12854.381960059989,43.50222510000458,53181.03629424 2025-05-20,10:14:53.000,140,11029173,12645,0,1747736092,12854.48300470999,43.185014250004315,53181.14808816001 2025-05-20,10:14:54.000,140,11029209,12725,0,1747736093,12854.759193419995,43.11452295000345,53181.25289496 2025-05-20,10:14:55.000,140,11029204,12805,0,1747736094,12855.237471430002,43.304849460000696,53181.28084344 2025-05-20,10:14:56.000,140,11029197,12685,0,1747736095,12855.628177409999,43.91107464000379,53181.343727520005 2025-05-20,10:14:57.000,140,11029178,12965,0,1747736096,12855.756167299995,44.70762633000413,53181.392637360004 2025-05-20,10:14:58.000,140,11029206,12645,0,1747736097,12855.533869069994,44.96139501000289,53181.44853432 2025-05-20,10:14:59.000,140,11029215,13045,0,1747736098,12854.961282719996,44.8768054500033,53181.44853432 2025-05-20,10:15:00.000,140,11029232,12565,0,1747736099,12854.240497549989,44.61598763999791,53181.511418400005 2025-05-20,10:15:01.000,140,11029172,12365,0,1747736100,12853.62749333999,44.16484332000255,53181.462508560006 2025-05-20,10:15:02.000,140,11029172,12885,0,1747736101,12853.115533779994,43.79123943000013,53181.44853432 2025-05-20,10:15:03.000,140,11029183,12485,0,1747736102,12852.610310529992,43.770092040002055,53181.392637360004 2025-05-20,10:15:04.000,140,11029232,12485,0,1747736103,12852.47558433,43.87582898999972,53181.32975328 2025-05-20,10:15:05.000,140,11029156,12605,0,1747736104,12852.751773039992,44.02386072000081,53181.294817680006 2025-05-20,10:15:06.000,140,11029226,12805,0,1747736105,12853.216578429994,44.11549940999976,53181.25988208 2025-05-20,10:15:07.000,140,11029196,12685,0,1747736106,12853.539921309995,43.946320290000585,53181.28084344 2025-05-20,10:15:08.000,140,11029179,12845,0,1747736107,12853.58707547999,43.79123943000013,53181.35071464 2025-05-20,10:15:09.000,140,11029172,12645,0,1747736108,12853.533185,43.50927423000394,53181.392637360004 2025-05-20,10:15:10.000,140,11029197,12645,0,1747736109,12853.418667729995,43.32599684999877,53181.42058584 2025-05-20,10:15:11.000,140,11029176,12845,0,1747736110,12853.44561296999,43.2696038100039,53181.441547200004 2025-05-20,10:15:12.000,140,11029209,12485,0,1747736111,12853.923890979997,43.10747382000409,53181.462508560006 2025-05-20,10:15:13.000,140,11029189,12725,0,1747736112,12854.75245711,43.093375559998094,53181.50443128001 2025-05-20,10:15:14.000,140,11029179,12605,0,1747736113,12855.331779769993,43.368291630002204,53181.65814792 2025-05-20,10:15:15.000,140,11029184,12765,0,1747736114,12855.594495859994,43.52337249000266,53181.8258388 2025-05-20,10:15:16.000,140,11029158,12805,0,1747736115,12855.554077999994,43.67845335000311,53181.95859408001 2025-05-20,10:15:17.000,140,11029197,12725,0,1747736116,12854.968019029991,43.995664200003375,53182.02147816 2025-05-20,10:15:18.000,140,11029237,12525,0,1747736117,12854.105771349998,44.42566113000066,53182.10532360001 2025-05-20,10:15:19.000,140,11029192,12925,0,1747736118,12853.37151356,44.623036770004546,53182.070388 2025-05-20,10:15:20.000,140,11029185,12885,0,1747736119,12853.041434369989,44.47500504000345,53182.15423344001 2025-05-20,10:15:21.000,140,11029185,12925,0,1747736120,12853.196369499994,44.02386072000081,53182.21711752 2025-05-20,10:15:22.000,140,11029214,12645,0,1747736121,12853.748746919991,43.48107770999923,53182.29397584001 2025-05-20,10:15:23.000,140,11029234,12725,0,1747736122,12854.280915409989,43.23435815999983,53182.32192432001 2025-05-20,10:15:24.000,140,11029190,12605,0,1747736123,12854.50994995,43.62910944000032,53182.41275688001 2025-05-20,10:15:25.000,140,11029182,12805,0,1747736124,12854.078826110002,44.355169829999795,53182.419744000006 2025-05-20,10:15:26.000,140,11029173,12725,0,1747736125,12853.57360286,45.15172152000014,53182.43371824 2025-05-20,10:15:27.000,140,11029267,12605,0,1747736126,12853.021225439988,45.73679930999788,53182.43371824 2025-05-20,10:15:28.000,140,11029202,12965,0,1747736127,12852.428430159991,46.039911899999424,53182.36384704 2025-05-20,10:15:29.000,140,11029180,12885,0,1747736128,12852.21286824,45.673357140003645,53182.40576976 2025-05-20,10:15:30.000,140,11029167,12845,0,1747736129,12852.765245659997,44.90500197000074,53182.50358944 2025-05-20,10:15:31.000,140,11029192,12605,0,1747736130,12853.755483230001,44.61598763999791,53182.566473520004 2025-05-20,10:15:32.000,140,11029135,12645,0,1747736131,12854.698566629995,44.74287198000093,53182.615383360004 2025-05-20,10:15:33.000,140,11029226,12805,0,1747736132,12855.203789879997,45.20811456000229,53182.77608712001 2025-05-20,10:15:34.000,140,11029158,12805,0,1747736133,12855.304834529998,45.60286584000278,53182.84595832001 2025-05-20,10:15:35.000,140,11029206,12445,0,1747736134,12855.096008920002,45.53237454000191,53182.9787136 2025-05-20,10:15:36.000,140,11029216,12805,0,1747736135,12855.001700579996,45.06713196000055,53183.06255904001 2025-05-20,10:15:37.000,140,11029201,12565,0,1747736136,12855.237471430002,44.820412410001154,53183.237237040004 2025-05-20,10:15:38.000,140,11029190,12885,0,1747736137,12855.432824419993,44.95434588000353,53183.3630052 2025-05-20,10:15:39.000,140,11029204,12765,0,1747736138,12855.655122649994,45.264507600004436,53183.50973472 2025-05-20,10:15:40.000,140,11029209,12685,0,1747736139,12855.78311253999,45.3702445500021,53183.593580160006 2025-05-20,10:15:41.000,140,11029204,12685,0,1747736140,12855.90436611999,45.264507600004436,53183.71236120001 2025-05-20,10:15:42.000,140,11029237,13165,0,1747736141,12856.11319173,45.1587706499995,53183.789219520004 2025-05-20,10:15:43.000,140,11029214,12805,0,1747736142,12856.389380439992,45.28565499000251,53183.97088464001 2025-05-20,10:15:44.000,140,11029199,12365,0,1747736143,12856.618414979988,45.454834110001684,53184.05473008 2025-05-20,10:15:45.000,140,11029179,12725,0,1747736144,12856.759877489989,45.46188324000104,53184.15953688 2025-05-20,10:15:46.000,140,11029195,12725,0,1747736145,12856.746404869999,45.680406270003004,53184.264343680006 2025-05-20,10:15:47.000,140,11029169,12765,0,1747736146,12856.483688779997,45.89892929999769,53184.3761376 2025-05-20,10:15:48.000,140,11029211,12805,0,1747736147,12856.180554829996,45.88483103999897,53184.41806032 2025-05-20,10:15:49.000,140,11029150,13005,0,1747736148,12856.066037559991,45.56057105999935,53184.578764080004 2025-05-20,10:15:50.000,140,11029187,12765,0,1747736149,12856.247917929992,45.25040933999844,53184.648635280006 2025-05-20,10:15:51.000,140,11029178,12685,0,1747736150,12856.355698890002,45.172868909998215,53184.6556224 2025-05-20,10:15:52.000,140,11029152,12885,0,1747736151,12856.0929828,45.172868909998215,53184.73946784001 2025-05-20,10:15:53.000,140,11029184,12805,0,1747736152,12855.426088109998,44.982542400000966,53184.746454960004 2025-05-20,10:15:54.000,140,11029185,12605,0,1747736153,12854.887183309991,44.60188937999919,53184.82331328 2025-05-20,10:15:55.000,140,11029204,12885,0,1747736154,12854.348278509999,44.44680851999874,53184.816326160006 2025-05-20,10:15:56.000,140,11029170,12725,0,1747736155,12853.775692160001,44.72172459000285,53184.746454960004 2025-05-20,10:15:57.000,140,11029222,12565,0,1747736156,12853.25025998,45.11647587000334,53184.69055800001 2025-05-20,10:15:58.000,140,11029183,12805,0,1747736157,12853.129006399999,45.1235250000027,53184.63466104 2025-05-20,10:15:59.000,140,11029127,12885,0,1747736158,12853.3310957,44.96844414000225,53184.55081560001 2025-05-20,10:16:00.000,140,11029228,12685,0,1747736159,12853.890209429992,44.43975938999938,53184.60671256 2025-05-20,10:16:01.000,140,11029186,12605,0,1747736160,12854.72551186999,44.02386072000081,53184.66260952 2025-05-20,10:16:02.000,140,11029190,12765,0,1747736161,12855.432824419993,44.10140115000104,53184.71850648001 2025-05-20,10:16:03.000,140,11029191,12605,0,1747736162,12855.877420879995,44.573692860001756,53184.80235192 2025-05-20,10:16:04.000,140,11029229,12885,0,1747736163,12856.086246489991,44.92614935999882,53184.865236000005 2025-05-20,10:16:05.000,140,11029186,12685,0,1747736164,12856.382644129997,44.756970239999646,53184.984017040006 2025-05-20,10:16:06.000,140,11029210,12805,0,1747736165,12856.753141179994,44.538447209997685,53185.05388824001 2025-05-20,10:16:07.000,140,11029214,12765,0,1747736166,12856.894603689994,44.404513740002585,53185.15869504 2025-05-20,10:16:08.000,140,11029186,12645,0,1747736167,12856.753141179994,44.319924180003,53185.24254048001 2025-05-20,10:16:09.000,140,11029201,12685,0,1747736168,12856.530842949993,44.5666437300024,53185.3543344 2025-05-20,10:16:10.000,140,11029200,12765,0,1747736169,12855.91110243,45.08123021999927,53185.40324424 2025-05-20,10:16:11.000,140,11029216,12725,0,1747736170,12855.197053570002,45.454834110001684,53185.38927000001 2025-05-20,10:16:12.000,140,11029205,12885,0,1747736171,12854.738984489995,45.42663759000425,53185.37529576 2025-05-20,10:16:13.000,140,11029258,12845,0,1747736172,12854.75245711,45.229261950000364,53185.38927000001 2025-05-20,10:16:14.000,140,11029221,12565,0,1747736173,12854.759193419995,44.813363280001795,53185.43119272001 2025-05-20,10:16:15.000,140,11029225,12765,0,1747736174,12854.73224818,44.28467852999893,53185.44516696 2025-05-20,10:16:16.000,140,11029165,12605,0,1747736175,12854.89391962,43.91812377000315,53185.535999520005 2025-05-20,10:16:17.000,140,11029204,12885,0,1747736176,12855.298098220002,43.988615070004016,53185.54298664 2025-05-20,10:16:18.000,140,11029269,12605,0,1747736177,12855.459769659989,44.531398079998326,53185.52202528 2025-05-20,10:16:19.000,140,11029215,12645,0,1747736178,12855.143163089997,44.94729675000417,53185.52901240001 2025-05-20,10:16:20.000,140,11029229,12725,0,1747736179,12854.58404935999,44.9120511000001,53185.44516696 2025-05-20,10:16:21.000,140,11029222,12925,0,1747736180,12854.152925519993,44.4538576499981,53185.45914120001 2025-05-20,10:16:22.000,140,11029184,12525,0,1747736181,12853.957572530002,43.889927249998436,53185.487089680006 2025-05-20,10:16:23.000,140,11029228,12925,0,1747736182,12853.984517769997,43.45288119000179,53185.45215408 2025-05-20,10:16:24.000,140,11029162,12605,0,1747736183,12854.105771349998,43.38943902000028,53185.4940768 2025-05-20,10:16:25.000,140,11029172,12605,0,1747736184,12854.206815999998,43.50222510000458,53185.487089680006 2025-05-20,10:16:26.000,140,11029221,12725,0,1747736185,12854.206815999998,43.62206031000096,53185.50805104001 2025-05-20,10:16:27.000,140,11029198,12605,0,1747736186,12854.213552309993,43.98156594000466,53185.52202528 2025-05-20,10:16:28.000,140,11029187,12885,0,1747736187,12853.721801679996,44.404513740002585,53185.52202528 2025-05-20,10:16:29.000,140,11029165,12565,0,1747736188,12853.209842119999,44.54549634000432,53185.52901240001 2025-05-20,10:16:30.000,140,11029186,12845,0,1747736189,12852.839345070002,44.33402244000172,53185.563948 2025-05-20,10:16:31.000,140,11029228,12645,0,1747736190,12852.906708169998,43.81238681999821,53185.535999520005 2025-05-20,10:16:32.000,140,11029200,12885,0,1747736191,12853.36477724999,43.600912920002884,53185.52202528 2025-05-20,10:16:33.000,140,11029188,12845,0,1747736192,12853.923890979997,43.85468160000164,53185.62683208001 2025-05-20,10:16:34.000,140,11029202,12765,0,1747736193,12854.058617180002,44.31287505000364,53185.64779344001 2025-05-20,10:16:35.000,140,11029224,12845,0,1747736194,12853.775692160001,44.79926502000308,53185.68971616 2025-05-20,10:16:36.000,140,11029152,12685,0,1747736195,12853.31088677,44.806314150002436,53185.6687548 2025-05-20,10:16:37.000,140,11029193,12405,0,1747736196,12853.32435938999,44.16484332000255,53185.66176768 2025-05-20,10:16:38.000,140,11029196,12605,0,1747736197,12853.62749333999,43.56566726999881,53185.73163888 2025-05-20,10:16:39.000,140,11029228,12405,0,1747736198,12853.809373709992,43.50927423000394,53185.73163888 2025-05-20,10:16:40.000,140,11029157,13045,0,1747736199,12853.944099909997,43.826485080004204,53185.738626 2025-05-20,10:16:41.000,140,11029205,12565,0,1747736200,12853.977781460002,44.30582592000428,53185.75958736 2025-05-20,10:16:42.000,140,11029214,12725,0,1747736201,12854.119243970003,44.806314150002436,53185.72465176001 2025-05-20,10:16:43.000,140,11029182,12605,0,1747736202,12854.301124339989,45.031886310003756,53185.738626 2025-05-20,10:16:44.000,140,11029178,12685,0,1747736203,12854.435850539994,45.1235250000027,53185.752600240005 2025-05-20,10:16:45.000,140,11029189,12525,0,1747736204,12854.536895189995,45.20811456000229,53185.78753584 2025-05-20,10:16:46.000,140,11029220,12845,0,1747736205,12854.52342256999,44.989591530000325,53185.8783684 2025-05-20,10:16:47.000,140,11029213,12885,0,1747736206,12854.381960059989,44.65123329000198,53185.90631688 2025-05-20,10:16:48.000,140,11029187,12525,0,1747736207,12854.112507659993,44.348120700000436,53185.95522672 2025-05-20,10:16:49.000,140,11029206,12685,0,1747736208,12853.930627289992,44.129597669998475,53185.96221384001 2025-05-20,10:16:50.000,140,11029180,12805,0,1747736209,12853.856527880002,43.86877986000036,53185.969200960004 2025-05-20,10:16:51.000,140,11029201,12445,0,1747736210,12853.762219539996,43.763042910002696,53185.969200960004 2025-05-20,10:16:52.000,140,11029197,12805,0,1747736211,12853.57360286,43.69255161000183,53185.98317520001 2025-05-20,10:16:53.000,140,11029174,12685,0,1747736212,12853.667911199991,43.41058640999836,53185.92727824 2025-05-20,10:16:54.000,140,11029212,12685,0,1747736213,12854.139452900003,42.959442090002995,53185.98317520001 2025-05-20,10:16:55.000,140,11029218,12805,0,1747736214,12854.76592972999,42.69862428000488,53186.0530464 2025-05-20,10:16:56.000,140,11029197,12805,0,1747736215,12855.129690469992,42.733869930001674,53186.07400776 2025-05-20,10:16:57.000,140,11029217,12725,0,1747736216,12855.109481539992,43.403537279999,53186.17881456001 2025-05-20,10:16:58.000,140,11029217,12725,0,1747736217,12854.907392239991,44.235334620003414,53186.22772440001 2025-05-20,10:16:59.000,140,11029215,12845,0,1747736218,12855.203789879997,44.74287198000093,53186.22073728 2025-05-20,10:17:00.000,140,11029256,12765,0,1747736219,12855.540605379989,45.20811456000229,53186.33951832 2025-05-20,10:17:01.000,140,11029196,12765,0,1747736220,12855.74943099,45.54647280000063,53186.45829936 2025-05-20,10:17:02.000,140,11029192,12885,0,1747736221,12855.72922206,45.687455400002364,53186.47926072 2025-05-20,10:17:03.000,140,11029223,12485,0,1747736222,12855.607968479999,45.65925887999765,53186.709835680005 2025-05-20,10:17:04.000,140,11029226,12685,0,1747736223,12855.479978589989,45.77909409000131,53186.828616720006 2025-05-20,10:17:05.000,140,11029212,12725,0,1747736224,12855.271152979993,45.905978430004325,53186.93342352 2025-05-20,10:17:06.000,140,11029192,12685,0,1747736225,12855.277889290002,45.77204496000195,53187.045217440005 2025-05-20,10:17:07.000,140,11029250,13245,0,1747736226,12855.533869069994,45.79319235000003,53187.12207576 2025-05-20,10:17:08.000,140,11029190,12525,0,1747736227,12855.81005778,45.96942059999856,53187.22688256 2025-05-20,10:17:09.000,140,11029188,12805,0,1747736228,12855.87068457,46.04696102999878,53187.30374088001 2025-05-20,10:17:10.000,140,11029208,12765,0,1747736229,12855.897629809995,45.74384844000451,53187.40854768 2025-05-20,10:17:11.000,140,11029180,12645,0,1747736230,12856.194027450001,45.3702445500021,53187.58322568 2025-05-20,10:17:12.000,140,11029243,12885,0,1747736231,12856.692514389993,45.278605860003154,53187.66008400001 2025-05-20,10:17:13.000,140,11029220,12725,0,1747736232,12857.08322036999,45.454834110001684,53187.75790368001 2025-05-20,10:17:14.000,140,11029244,12685,0,1747736233,12857.06974775,45.84253626000282,53187.85572336001 2025-05-20,10:17:15.000,140,11029201,12845,0,1747736234,12856.847449519999,46.06105929000478,53187.95354304001 2025-05-20,10:17:16.000,140,11029208,12405,0,1747736235,12856.355698890002,45.83548713000346,53188.0793112 2025-05-20,10:17:17.000,140,11029218,12725,0,1747736236,12855.877420879995,45.229261950000364,53188.184118 2025-05-20,10:17:18.000,140,11029200,12805,0,1747736237,12855.80332146999,44.79221589000372,53188.24700208 2025-05-20,10:17:19.000,140,11029204,12445,0,1747736238,12856.099719109996,44.73582285000157,53188.3238604 2025-05-20,10:17:20.000,140,11029219,12925,0,1747736239,12856.450007229992,44.89795284000138,53188.3238604 2025-05-20,10:17:21.000,140,11029189,12685,0,1747736240,12856.591469739993,45.37729368000146,53188.40071872 2025-05-20,10:17:22.000,140,11029208,12685,0,1747736241,12856.503897709998,45.856634520001535,53188.47058992 2025-05-20,10:17:23.000,140,11029209,12445,0,1747736242,12856.443270919997,45.94827321000048,53188.52648688001 2025-05-20,10:17:24.000,140,11029210,12605,0,1747736243,12856.719459629989,45.814339739998104,53188.58238384 2025-05-20,10:17:25.000,140,11029210,13125,0,1747736244,12857.06974775,45.616964100001496,53188.65924216 2025-05-20,10:17:26.000,140,11029189,12885,0,1747736245,12857.372881700001,45.905978430004325,53188.74308760001 2025-05-20,10:17:27.000,140,11029235,12725,0,1747736246,12857.177528709995,46.35007362000033,53188.82693304 2025-05-20,10:17:28.000,140,11029142,12805,0,1747736247,12856.665569149998,46.617940559997805,53188.82693304 2025-05-20,10:17:29.000,140,11029170,12885,0,1747736248,12855.695540509994,46.667284470000595,53188.81295880001 2025-05-20,10:17:30.000,140,11029208,12965,0,1747736249,12854.516686259994,46.53335099999822,53188.81295880001 2025-05-20,10:17:31.000,140,11029259,12445,0,1747736250,12853.957572530002,46.19499275999988,53188.75706184 2025-05-20,10:17:32.000,140,11029194,12645,0,1747736251,12854.072089799993,46.11040320000029,53188.722126240005 2025-05-20,10:17:33.000,140,11029203,12645,0,1747736252,12854.381960059989,46.16679624000244,53188.70116488 2025-05-20,10:17:34.000,140,11029203,12885,0,1747736253,12854.617730909995,46.24433667000267,53188.73610048 2025-05-20,10:17:35.000,140,11029210,12445,0,1747736254,12854.617730909995,46.45581056999799,53188.70116488 2025-05-20,10:17:36.000,140,11029207,12685,0,1747736255,12854.46279577999,46.7307266400021,53188.68020352 2025-05-20,10:17:37.000,140,11029180,12965,0,1747736256,12854.193343379993,47.09023226999852,53188.68719064 2025-05-20,10:17:38.000,140,11029289,12645,0,1747736257,12853.876736810002,47.37924660000135,53188.63129368 2025-05-20,10:17:39.000,140,11029236,12765,0,1747736258,12853.580339169996,47.4708852900003,53188.59635808001 2025-05-20,10:17:40.000,140,11029213,12525,0,1747736259,12853.39172249,47.56252397999924,53188.49853840001 2025-05-20,10:17:41.000,140,11029216,12725,0,1747736260,12852.852817689993,47.90088222000486,53188.435654320005 2025-05-20,10:17:42.000,140,11029176,12605,0,1747736261,12851.896261669994,48.21104393999849,53188.37277024 2025-05-20,10:17:43.000,140,11029235,12645,0,1747736262,12850.724143729989,48.23219133000384,53188.29591192 2025-05-20,10:17:44.000,140,11029205,12845,0,1747736263,12849.71369723,47.97137351999845,53188.14219528001 2025-05-20,10:17:45.000,140,11029241,12925,0,1747736264,12849.134374569992,47.46383616000094,53187.92559456001 2025-05-20,10:17:46.000,140,11029278,12725,0,1747736265,12848.878394790001,47.019740969997656,53187.74392944 2025-05-20,10:17:47.000,140,11029208,12605,0,1747736266,12848.851449549991,46.7307266400021,53187.60418704 2025-05-20,10:17:48.000,140,11029194,12645,0,1747736267,12848.945757889996,46.87170924000384,53187.45745752 2025-05-20,10:17:49.000,140,11029218,12685,0,1747736268,12849.019857300002,47.118428790003236,53187.35963784 2025-05-20,10:17:50.000,140,11029252,12605,0,1747736269,12848.945757889996,47.132527050001954,53187.17797272 2025-05-20,10:17:51.000,140,11029204,12405,0,1747736270,12848.66956917999,46.74482490000082,53187.10810152001 2025-05-20,10:17:52.000,140,11029239,12845,0,1747736271,12848.44727094999,46.01876451000135,53186.96835912001 2025-05-20,10:17:53.000,140,11029196,12645,0,1747736272,12848.299072129994,45.391391940000176,53186.88451368 2025-05-20,10:17:54.000,140,11029206,12925,0,1747736273,12848.157609619993,45.229261950000364,53186.79368112 2025-05-20,10:17:55.000,140,11029234,12645,0,1747736274,12847.989201869997,45.19401630000357,53186.6469516 2025-05-20,10:17:56.000,140,11029216,12925,0,1747736275,12847.760167330001,45.41958846000489,53186.52118344 2025-05-20,10:17:57.000,140,11029177,12525,0,1747736276,12847.672595299991,45.807290609998745,53186.4024024 2025-05-20,10:17:58.000,140,11029190,12645,0,1747736277,12847.672595299991,46.13155058999837,53186.24868576001 2025-05-20,10:17:59.000,140,11029162,12845,0,1747736278,12847.672595299991,46.28663144999882,53186.17881456001 2025-05-20,10:18:00.000,140,11029222,12765,0,1747736279,12847.57828696,46.46990883000399,53186.06702064 2025-05-20,10:18:01.000,140,11029238,12965,0,1747736280,12847.652386369991,46.660235340001236,53186.0181108 2025-05-20,10:18:02.000,140,11029214,12965,0,1747736281,12847.719749470001,47.083183139999164,53185.96221384001 2025-05-20,10:18:03.000,140,11029212,12685,0,1747736282,12847.55807803,47.703506580000976,53185.90631688 2025-05-20,10:18:04.000,140,11029280,12725,0,1747736283,12846.837292859993,48.26743698000064,53185.773561600006 2025-05-20,10:18:05.000,140,11029241,12765,0,1747736284,12845.92789100999,48.697433909997926,53185.6687548 2025-05-20,10:18:06.000,140,11029281,13125,0,1747736285,12844.95112605999,48.803170860002865,53185.584909360005 2025-05-20,10:18:07.000,140,11029196,12485,0,1747736286,12844.412221259998,48.47186175000388,53185.40324424 2025-05-20,10:18:08.000,140,11029249,12725,0,1747736287,12844.324649230002,47.97842264999781,53185.30542456 2025-05-20,10:18:09.000,140,11029253,12485,0,1747736288,12844.290967679997,47.79514526999992,53185.214592 2025-05-20,10:18:10.000,140,11029189,12845,0,1747736289,12844.189923029997,48.04186481999932,53185.06786248 2025-05-20,10:18:11.000,140,11029199,12685,0,1747736290,12844.055196829991,48.295633499998075,53184.9001716 2025-05-20,10:18:12.000,140,11029232,12845,0,1747736291,12843.684699779995,48.21809306999785,53184.77440344 2025-05-20,10:18:13.000,140,11029199,12645,0,1747736292,12843.388302139989,47.950226130000374,53184.59273832001 2025-05-20,10:18:14.000,140,11029196,12605,0,1747736293,12843.395038449999,47.943177000001015,53184.48793152 2025-05-20,10:18:15.000,140,11029210,12605,0,1747736294,12843.61733668,48.20399480999913,53184.313253520006 2025-05-20,10:18:16.000,140,11029199,12765,0,1747736295,12843.87331645999,48.40841958000237,53184.194472480005 2025-05-20,10:18:17.000,140,11029232,12805,0,1747736296,12843.94067956,48.59874608999962,53184.08267856 2025-05-20,10:18:18.000,140,11029204,12765,0,1747736297,12843.79248073999,48.85956389999774,53183.956910400004 2025-05-20,10:18:19.000,140,11029216,12605,0,1747736298,12843.55670989,49.190873010004,53183.82415512 2025-05-20,10:18:20.000,140,11029215,12485,0,1747736299,12843.152531289998,49.37415039000189,53183.71236120001 2025-05-20,10:18:21.000,140,11029203,13125,0,1747736300,12842.566472319995,49.338904739997815,53183.572618800004 2025-05-20,10:18:22.000,140,11029205,12765,0,1747736301,12841.906313940002,48.95825172000332,53183.523708960005 2025-05-20,10:18:23.000,140,11029207,12925,0,1747736302,12841.23268293999,48.50005827000132,53183.39095368 2025-05-20,10:18:24.000,140,11029215,12685,0,1747736303,12840.821768029993,48.03481568999996,53183.26518552 2025-05-20,10:18:25.000,140,11029179,13005,0,1747736304,12840.855449579998,47.59776963000331,53183.11146888001 2025-05-20,10:18:26.000,140,11029204,12605,0,1747736305,12841.064275189994,47.344000950004556,53183.0485848 2025-05-20,10:18:27.000,140,11029141,12965,0,1747736306,12841.185528769995,47.259411389997695,53182.950765120004 2025-05-20,10:18:28.000,140,11029185,12845,0,1747736307,12841.27983711,47.51318007000373,53182.88788104 2025-05-20,10:18:29.000,140,11029203,12285,0,1747736308,12841.23941925,47.752850490003766,53182.852945440005 2025-05-20,10:18:30.000,140,11029189,12805,0,1747736309,12841.17205614999,47.654162669998186,53182.852945440005 2025-05-20,10:18:31.000,140,11029187,12645,0,1747736310,12841.097956739999,47.27350965000369,53182.79006136 2025-05-20,10:18:32.000,140,11029224,12605,0,1747736311,12841.05080256999,46.92105314999935,53182.783074240004 2025-05-20,10:18:33.000,140,11029172,12765,0,1747736312,12840.889131129989,46.857610979997844,53182.72019016 2025-05-20,10:18:34.000,140,11029190,13125,0,1747736313,12840.565788250002,47.125477920002595,53182.72019016 2025-05-20,10:18:35.000,140,11029200,12885,0,1747736314,12840.16160965,47.41449224999815,53182.64333184 2025-05-20,10:18:36.000,140,11029171,12725,0,1747736315,12839.737222119998,47.72465396999905,53182.60839624001 2025-05-20,10:18:37.000,140,11029173,12805,0,1747736316,12839.636177469998,47.929078740002296,53182.60140912 2025-05-20,10:18:38.000,140,11029168,12965,0,1747736317,12839.690067949989,48.00661917000252,53182.64333184 2025-05-20,10:18:39.000,140,11029186,12605,0,1747736318,12839.838266769999,47.999570040003164,53182.594422 2025-05-20,10:18:40.000,140,11029145,12525,0,1747736319,12840.047092379995,48.08415960000275,53182.587434880006 2025-05-20,10:18:41.000,140,11029149,12845,0,1747736320,12840.03361975999,48.20399480999913,53182.566473520004 2025-05-20,10:18:42.000,140,11029162,12605,0,1747736321,12839.703540569993,48.295633499998075,53182.62237048 2025-05-20,10:18:43.000,140,11029201,12925,0,1747736322,12839.380197689992,48.21809306999785,53182.60839624001 2025-05-20,10:18:44.000,140,11029219,12765,0,1747736323,12839.265680420001,47.96432438999909,53182.60140912 2025-05-20,10:18:45.000,140,11029211,12485,0,1747736324,12839.245471490001,47.66121180000482,53182.65730608001 2025-05-20,10:18:46.000,140,11029195,12685,0,1747736325,12838.89518336999,47.72465396999905,53182.636344720006 2025-05-20,10:18:47.000,140,11029149,12765,0,1747736326,12838.268706540002,48.126454379998904,53182.67826744001 2025-05-20,10:18:48.000,140,11029174,12565,0,1747736327,12837.62202078,48.42956697000045,53182.60839624001 2025-05-20,10:18:49.000,140,11029232,12765,0,1747736328,12837.130270150003,48.54235305000475,53182.54551216 2025-05-20,10:18:50.000,140,11029223,12565,0,1747736329,12836.907971920002,48.61284434999834,53182.566473520004 2025-05-20,10:18:51.000,140,11029160,12525,0,1747736330,12836.860817749992,48.69038477999857,53182.587434880006 2025-05-20,10:18:52.000,140,11029164,12725,0,1747736331,12836.705882620001,48.9441534600046,53182.587434880006 2025-05-20,10:18:53.000,140,11029142,12765,0,1747736332,12836.55768379999,49.09218518999842,53182.594422 2025-05-20,10:18:54.000,140,11029221,12445,0,1747736333,12836.47684807999,49.13447997000185,53182.65730608001 2025-05-20,10:18:55.000,140,11029208,12925,0,1747736334,12836.429693909995,49.40939603999868,53182.72019016 2025-05-20,10:18:56.000,140,11029143,12605,0,1747736335,12836.33538556999,49.83234384000389,53182.72019016 2025-05-20,10:18:57.000,140,11029178,12485,0,1747736336,12836.38253974,50.212996859998384,53182.7691 2025-05-20,10:18:58.000,140,11029156,12605,0,1747736337,12836.611574279996,50.59364988000016,53182.81800984 2025-05-20,10:18:59.000,140,11029188,12565,0,1747736338,12837.002280259992,51.072990720000234,53182.804035600006 2025-05-20,10:19:00.000,140,11029162,12725,0,1747736339,12837.278468969998,51.643970249999256,53182.84595832001 2025-05-20,10:19:01.000,140,11029184,12685,0,1747736340,12837.399722549999,52.109212830000615,53182.922816640006 2025-05-20,10:19:02.000,140,11029124,12445,0,1747736341,12837.49403088999,52.25724456000171,53183.00666208 2025-05-20,10:19:03.000,140,11029182,12765,0,1747736342,12837.60181185,52.116261959999974,53183.0485848 2025-05-20,10:19:04.000,140,11029116,12725,0,1747736343,12837.74327436,51.84134589000314,53183.12544312 2025-05-20,10:19:05.000,140,11029192,13045,0,1747736344,12837.979045209991,51.45364374000201,53183.237237040004 2025-05-20,10:19:06.000,140,11029199,12885,0,1747736345,12838.477532149998,51.34085765999771,53183.3630052 2025-05-20,10:19:07.000,140,11029188,12965,0,1747736346,12839.097272669991,51.4888893899988,53183.46082488 2025-05-20,10:19:08.000,140,11029208,12805,0,1747736347,12839.663122709993,51.763805460002914,53183.572618800004 2025-05-20,10:19:09.000,140,11029164,12605,0,1747736348,12840.16160965,52.23609717000363,53183.642490000006 2025-05-20,10:19:10.000,140,11029225,12565,0,1747736349,12840.296335849991,52.64494671000284,53183.75428392001 2025-05-20,10:19:11.000,140,11029226,12885,0,1747736350,12840.060565,52.80707670000265,53183.8870392 2025-05-20,10:19:12.000,140,11029247,12845,0,1747736351,12839.750694739989,52.785929310004576,53183.98485888 2025-05-20,10:19:13.000,140,11029186,12485,0,1747736352,12839.589023299988,52.792978440003935,53184.08267856 2025-05-20,10:19:14.000,140,11029248,12845,0,1747736353,12839.710276879989,52.91281365000032,53184.194472480005 2025-05-20,10:19:15.000,140,11029203,12645,0,1747736354,12839.99320189999,53.05379625000205,53184.33421488001 2025-05-20,10:19:16.000,140,11029218,12645,0,1747736355,12840.34349002,53.208877110002504,53184.46697016 2025-05-20,10:19:17.000,140,11029174,12805,0,1747736356,12840.687041830002,53.44854753000254,53184.64164816001 2025-05-20,10:19:18.000,140,11029197,12805,0,1747736357,12841.084484119994,53.59657926000364,53184.816326160006 2025-05-20,10:19:19.000,140,11029169,12685,0,1747736358,12841.407826999995,53.69526708000194,53184.99100416 2025-05-20,10:19:20.000,140,11029206,12485,0,1747736359,12841.488662719996,54.075920100003714,53185.200617760005 2025-05-20,10:19:21.000,140,11029180,12965,0,1747736360,12841.41456330999,54.4072292100027,53185.30542456 2025-05-20,10:19:22.000,140,11029174,12685,0,1747736361,12841.246155559995,54.48476964000292,53185.47311544 2025-05-20,10:19:23.000,140,11029193,12765,0,1747736362,12841.044066259994,54.35083617000055,53185.54298664 2025-05-20,10:19:24.000,140,11029210,12725,0,1747736363,12840.969966849989,54.371983559998625,53185.66176768 2025-05-20,10:19:25.000,140,11029161,12925,0,1747736364,12840.943021609994,54.52706441999908,53185.75958736 2025-05-20,10:19:26.000,140,11029183,12965,0,1747736365,12840.848713269988,54.68214527999953,53185.86439416001 2025-05-20,10:19:27.000,140,11029178,12725,0,1747736366,12840.639887659992,54.78788223000447,53185.920291120005 2025-05-20,10:19:28.000,140,11029170,12605,0,1747736367,12840.592733489997,54.604604849999305,53185.990162320006 2025-05-20,10:19:29.000,140,11029181,12805,0,1747736368,12840.599469799992,54.30149225999776,53186.07400776 2025-05-20,10:19:30.000,140,11029179,12685,0,1747736369,12840.815031719998,54.005428800002846,53186.12990472001 2025-05-20,10:19:31.000,140,11029156,12725,0,1747736370,12841.11816567,53.68116882000322,53186.17881456001 2025-05-20,10:19:32.000,140,11029187,12805,0,1747736371,12841.32025497,53.568382739998924,53186.22772440001 2025-05-20,10:19:33.000,140,11029212,12605,0,1747736372,12841.407826999995,53.568382739998924,53186.28362136 2025-05-20,10:19:34.000,140,11029177,12645,0,1747736373,12841.387618069995,53.68821795000258,53186.472273600004 2025-05-20,10:19:35.000,140,11029194,12765,0,1747736374,12841.33372758999,53.92788837000262,53186.48624784001 2025-05-20,10:19:36.000,140,11029245,12885,0,1747736375,12841.225946629995,54.139362269997946,53186.542144800005 2025-05-20,10:19:37.000,140,11029192,12645,0,1747736376,12841.266364489995,54.20985356999881,53186.6469516 2025-05-20,10:19:38.000,140,11029166,12525,0,1747736377,12841.27983711,54.38608182000462,53186.639964480004 2025-05-20,10:19:39.000,140,11029168,12965,0,1747736378,12841.40109069,54.35083617000055,53186.70284856001 2025-05-20,10:19:40.000,140,11029218,12805,0,1747736379,12841.764851430002,54.195755310000095,53186.77970688001 2025-05-20,10:19:41.000,140,11029210,12805,0,1747736380,12842.094930619998,54.202804439999454,53186.877526560005 2025-05-20,10:19:42.000,140,11029186,12845,0,1747736381,12842.209447889989,54.28034486999968,53186.94041064001 2025-05-20,10:19:43.000,140,11029201,13005,0,1747736382,12842.041040139993,54.62575224000466,53186.98932048001 2025-05-20,10:19:44.000,140,11029231,12685,0,1747736383,12841.758115119992,54.98525787000108,53186.98233336 2025-05-20,10:19:45.000,140,11029192,12685,0,1747736384,12841.657070469992,55.182633509997686,53187.06617880001 2025-05-20,10:19:46.000,140,11029203,12725,0,1747736385,12841.865896080002,55.246075679999194,53187.03823032001 2025-05-20,10:19:47.000,140,11029235,12845,0,1747736386,12841.946731800002,55.57738478999818,53187.10810152001 2025-05-20,10:19:48.000,140,11029183,12765,0,1747736387,12842.067985379988,55.85230086000229,53187.18495984001 2025-05-20,10:19:49.000,140,11029200,12445,0,1747736388,12842.121875859993,56.056725629998255,53187.261818160005 2025-05-20,10:19:50.000,140,11029239,12645,0,1747736389,12842.155557409998,56.17656084000191,53187.331689360006 2025-05-20,10:19:51.000,140,11029206,12725,0,1747736390,12842.222920509994,56.00738172000274,53187.45745752 2025-05-20,10:19:52.000,140,11029226,12685,0,1747736391,12842.53952708,55.85934999000165,53187.58322568 2025-05-20,10:19:53.000,140,11029180,12725,0,1747736392,12842.808979479996,56.02147998000146,53187.66008400001 2025-05-20,10:19:54.000,140,11029211,12525,0,1747736393,12843.179476529993,56.5713121200024,53187.82078776 2025-05-20,10:19:55.000,140,11029182,12605,0,1747736394,12843.051486639997,57.52999380000256,53187.90463320001 2025-05-20,10:19:56.000,140,11029224,12605,0,1747736395,12842.47890029,58.1150715900003,53187.99546576001 2025-05-20,10:19:57.000,140,11029217,12605,0,1747736396,12841.859159769992,58.24900506000267,53188.100272560005 2025-05-20,10:19:58.000,140,11029153,12845,0,1747736397,12841.42129962,58.129169849999016,53188.19110512001 2025-05-20,10:19:59.000,140,11029229,12845,0,1747736398,12841.17205614999,58.17146463000245,53188.34482176 2025-05-20,10:20:00.000,140,11029199,12605,0,1747736399,12841.057538879999,58.241955930003314,53188.386744480005 2025-05-20,10:20:01.000,140,11029160,12765,0,1747736400,12841.225946629995,58.35474201000034,53188.47058992 2025-05-20,10:20:02.000,140,11029194,12565,0,1747736401,12841.677279399992,58.474577220003994,53188.554435360005 2025-05-20,10:20:03.000,140,11029166,12605,0,1747736402,12842.061249069993,58.56621591000294,53188.61033232 2025-05-20,10:20:04.000,140,11029168,12605,0,1747736403,12842.317228849999,58.75654242000019,53188.722126240005 2025-05-20,10:20:05.000,140,11029184,12725,0,1747736404,12842.53952708,58.91867241,53188.83392016001 2025-05-20,10:20:06.000,140,11029182,12805,0,1747736405,12842.687725899996,59.0173602299983,53188.9177656 2025-05-20,10:20:07.000,140,11029161,13005,0,1747736406,12842.714671139991,59.14424457000132,53189.008598160006 2025-05-20,10:20:08.000,140,11029249,12605,0,1747736407,12842.687725899996,59.19358848000411,53189.09943072001 2025-05-20,10:20:09.000,140,11029173,12845,0,1747736408,12842.39132825999,59.18653935000475,53189.24616024001 2025-05-20,10:20:10.000,140,11029178,12565,0,1747736409,12841.926522870002,58.94686893000471,53189.35795416 2025-05-20,10:20:11.000,140,11029179,12805,0,1747736410,12841.987149660003,58.43933156999992,53189.455773839996 2025-05-20,10:20:12.000,140,11029179,12685,0,1747736411,12842.606890179995,58.143268109997734,53189.55359352001 2025-05-20,10:20:13.000,140,11029174,12645,0,1747736412,12843.368093209989,58.065727680004784,53189.71429728 2025-05-20,10:20:14.000,140,11029216,12605,0,1747736413,12844.115823619992,58.0798259400035,53189.87500104 2025-05-20,10:20:15.000,140,11029182,12645,0,1747736414,12844.75577307,58.10097333000158,53190.1405116 2025-05-20,10:20:16.000,140,11029207,12605,0,1747736415,12845.153215359991,58.143268109997734,53190.28724112 2025-05-20,10:20:17.000,140,11029171,12885,0,1747736416,12845.1801606,58.22080853999796,53190.51082896001 2025-05-20,10:20:18.000,140,11029220,12645,0,1747736417,12845.126270119996,58.30539810000482,53190.70646832001 2025-05-20,10:20:19.000,140,11029215,12685,0,1747736418,12844.99828023,58.129169849999016,53190.88114632 2025-05-20,10:20:20.000,140,11029215,12645,0,1747736419,12844.924180819995,57.967039859999204,53191.06281144001 2025-05-20,10:20:21.000,140,11029208,12685,0,1747736420,12844.85008140999,57.783762480001315,53191.20954096001 2025-05-20,10:20:22.000,140,11029159,12845,0,1747736421,12845.05890702,57.6216324900015,53191.37024472 2025-05-20,10:20:23.000,140,11029216,12925,0,1747736422,12845.388986209997,57.66392726999766,53191.62876816 2025-05-20,10:20:24.000,140,11029160,12525,0,1747736423,12845.678647539993,57.88245029999962,53191.78248480001 2025-05-20,10:20:25.000,140,11029172,12885,0,1747736424,12845.92789100999,58.129169849999016,53191.95017568001 2025-05-20,10:20:26.000,140,11029200,12765,0,1747736425,12846.11650769,58.33359462000226,53192.04799536001 2025-05-20,10:20:27.000,140,11029178,12605,0,1747736426,12846.19734341,58.27720158000011,53192.25062184 2025-05-20,10:20:28.000,140,11029170,12965,0,1747736427,12846.143452929995,58.03753116000007,53192.43228696001 2025-05-20,10:20:29.000,140,11029157,12645,0,1747736428,12845.94809993999,57.84720465000282,53192.62093920001 2025-05-20,10:20:30.000,140,11029165,12645,0,1747736429,12845.88747314999,57.81900812999811,53192.725746000004 2025-05-20,10:20:31.000,140,11029214,13045,0,1747736430,12845.793164809998,57.93884334000177,53192.893436880004 2025-05-20,10:20:32.000,140,11029197,12485,0,1747736431,12845.564130270002,58.07277681000414,53193.033179280006 2025-05-20,10:20:33.000,140,11029238,12765,0,1747736432,12845.362040970002,58.15736637000373,53193.17292168001 2025-05-20,10:20:34.000,140,11029148,12725,0,1747736433,12845.207105839996,58.143268109997734,53193.3545868 2025-05-20,10:20:35.000,140,11029156,12605,0,1747736434,12845.146479049996,58.07277681000414,53193.4943292 2025-05-20,10:20:36.000,140,11029175,12645,0,1747736435,12845.085852259996,57.967039859999204,53193.62708448001 2025-05-20,10:20:37.000,140,11029163,12805,0,1747736436,12844.91744451,57.97408898999856,53193.77381400001 2025-05-20,10:20:38.000,140,11029152,12885,0,1747736437,12844.843345099995,58.20671027999924,53193.88560792 2025-05-20,10:20:39.000,140,11029171,13125,0,1747736438,12844.80966354999,58.50982287000079,53193.97644048 2025-05-20,10:20:40.000,140,11029182,12965,0,1747736439,12844.634519489999,58.93981979999808,53194.09522152 2025-05-20,10:20:41.000,140,11029184,12445,0,1747736440,12844.257286129992,59.38391499000136,53194.16509272 2025-05-20,10:20:42.000,140,11029206,12925,0,1747736441,12843.61733668,59.57424149999861,53194.24195104 2025-05-20,10:20:43.000,140,11029212,12605,0,1747736442,12843.085168190002,59.48965193999902,53194.38169344 2025-05-20,10:20:44.000,140,11029125,12845,0,1747736443,12842.903287820001,59.398013250000076,53194.47951312 2025-05-20,10:20:45.000,140,11029177,12885,0,1747736444,12842.970650919997,59.36981673000264,53194.52842296 2025-05-20,10:20:46.000,140,11029187,12605,0,1747736445,12843.064959260002,59.461455420001585,53194.66816536 2025-05-20,10:20:47.000,140,11029195,12765,0,1747736446,12842.984123540002,59.72932235999906,53194.66816536 2025-05-20,10:20:48.000,140,11029196,12405,0,1747736447,12842.849397339996,59.97604190999846,53194.7869464 2025-05-20,10:20:49.000,140,11029224,12725,0,1747736448,12842.53279076999,60.34964580000087,53194.8917532 2025-05-20,10:20:50.000,140,11029164,12765,0,1747736449,12842.067985379988,60.61751273999835,53194.975598640005 2025-05-20,10:20:51.000,140,11029213,12125,0,1747736450,12841.616652609991,60.53292317999876,53194.926688800006 2025-05-20,10:20:52.000,140,11029223,12885,0,1747736451,12841.367409139995,60.547021440004755,53195.073418320004 2025-05-20,10:20:53.000,140,11029167,12605,0,1747736452,12841.25289186999,60.81488838000223,53195.15726376 2025-05-20,10:20:54.000,140,11029143,12525,0,1747736453,12841.225946629995,60.99816576000012,53195.192199360004 2025-05-20,10:20:55.000,140,11029173,12605,0,1747736454,12841.13163828999,61.17439400999865,53195.31796752 2025-05-20,10:20:56.000,140,11029166,12965,0,1747736455,12840.882394819993,61.533899640002346,53195.38783872 2025-05-20,10:20:57.000,140,11029187,12485,0,1747736456,12840.356962639991,61.90750353000476,53195.47168416001 2025-05-20,10:20:58.000,140,11029199,12845,0,1747736457,12839.764167359994,62.25291090000246,53195.56950384001 2025-05-20,10:20:59.000,140,11029216,12605,0,1747736458,12839.279153039992,62.22471437999775,53195.6603364 2025-05-20,10:21:00.000,140,11029222,12645,0,1747736459,12838.928864919995,61.63258746000065,53195.68828488001 2025-05-20,10:21:01.000,140,11029183,12805,0,1747736460,12838.706566689994,61.05455880000227,53195.716233360006 2025-05-20,10:21:02.000,140,11029186,12525,0,1747736461,12838.61225834999,60.66685665000114,53195.79309168 2025-05-20,10:21:03.000,140,11029185,12605,0,1747736462,12838.430377979988,60.57521796000219,53195.82802728 2025-05-20,10:21:04.000,140,11029217,12805,0,1747736463,12838.093562479997,60.80783925000287,53195.85597576001 2025-05-20,10:21:05.000,140,11029182,12925,0,1747736464,12837.608548159995,61.0193131499982,53195.80706592001 2025-05-20,10:21:06.000,140,11029180,12805,0,1747736465,12837.069643360002,61.04750967000291,53195.82104016 2025-05-20,10:21:07.000,140,11029197,12485,0,1747736466,12836.591365349996,60.9840675000014,53195.87693712001 2025-05-20,10:21:08.000,140,11029191,12645,0,1747736467,12836.27475877999,61.00521488999948,53195.79309168 2025-05-20,10:21:09.000,140,11029170,12325,0,1747736468,12836.005306379993,61.357671390003816,53195.7302076 2025-05-20,10:21:10.000,140,11029184,12485,0,1747736469,12835.749326600002,61.759471800003666,53195.68828488001 2025-05-20,10:21:11.000,140,11029227,12445,0,1747736470,12835.506819440001,61.999142220003705,53195.646362160005 2025-05-20,10:21:12.000,140,11029173,12885,0,1747736471,12835.068959289994,62.07668265000393,53195.6603364 2025-05-20,10:21:13.000,140,11029188,12565,0,1747736472,12834.395328289997,62.04848612999922,53195.6254008 2025-05-20,10:21:14.000,140,11029165,12725,0,1747736473,12833.79579669999,62.07668265000393,53195.53456824 2025-05-20,10:21:15.000,140,11029166,12845,0,1747736474,12833.492662750003,61.96389656999963,53195.54155536001 2025-05-20,10:21:16.000,140,11029201,12605,0,1747736475,12833.384881789993,61.88635613999941,53195.478671280005 2025-05-20,10:21:17.000,140,11029219,12565,0,1747736476,12833.304046069992,62.04143699999986,53195.47168416001 2025-05-20,10:21:18.000,140,11029225,12565,0,1747736477,12833.169319870001,62.45733566999843,53195.380851600006 2025-05-20,10:21:19.000,140,11029186,12845,0,1747736478,12833.068275220001,62.760448259999976,53195.429761440006 2025-05-20,10:21:20.000,140,11029196,12605,0,1747736479,12833.128902010001,62.68290782999975,53195.4856584 2025-05-20,10:21:21.000,140,11029228,12805,0,1747736480,12833.573498469988,62.16127221000352,53195.51360688 2025-05-20,10:21:22.000,140,11029186,12605,0,1747736481,12834.18650268,61.62553833000129,53195.646362160005 2025-05-20,10:21:23.000,140,11029174,12885,0,1747736482,12834.725407479993,61.484555729999556,53195.82104016 2025-05-20,10:21:24.000,140,11029183,12525,0,1747736483,12835.021805119999,61.66078397999809,53195.95379544001 2025-05-20,10:21:25.000,140,11029206,12645,0,1747736484,12835.10264084,61.55504703000042,53196.12148632001 2025-05-20,10:21:26.000,140,11029181,12725,0,1747736485,12835.33841168999,61.21668879000208,53196.33808704001 2025-05-20,10:21:27.000,140,11029203,13125,0,1747736486,12835.587655160001,60.864232289997744,53196.58962336 2025-05-20,10:21:28.000,140,11029191,12765,0,1747736487,12835.998570069998,60.53997230999812,53196.81321120001 2025-05-20,10:21:29.000,140,11029192,12765,0,1747736488,12836.41622128999,60.42013710000174,53196.9529536 2025-05-20,10:21:30.000,140,11029169,12605,0,1747736489,12836.631783209996,60.265056240001286,53197.22545128001 2025-05-20,10:21:31.000,140,11029167,12645,0,1747736490,12836.941653469992,60.039484079999966,53197.43506488001 2025-05-20,10:21:32.000,140,11029201,12765,0,1747736491,12837.224578489993,59.9337471300023,53197.63769136 2025-05-20,10:21:33.000,140,11029135,12765,0,1747736492,12837.43340409999,59.89145234999887,53197.875253440005 2025-05-20,10:21:34.000,140,11029216,12805,0,1747736493,12837.55465767999,60.15931929000362,53198.11980264 2025-05-20,10:21:35.000,140,11029228,12725,0,1747736494,12837.78369222,60.39898971000366,53198.36435184 2025-05-20,10:21:36.000,140,11029211,12645,0,1747736495,12838.059880929992,60.51882492000004,53198.62287528 2025-05-20,10:21:37.000,140,11029139,12685,0,1747736496,12838.383223809993,60.511775790000684,53198.86043736 2025-05-20,10:21:38.000,140,11029203,12645,0,1747736497,12838.605522039994,60.79374099000415,53199.05607672 2025-05-20,10:21:39.000,140,11029139,12365,0,1747736498,12838.625730969994,61.29422922000231,53199.25870320001 2025-05-20,10:21:40.000,140,11029172,12445,0,1747736499,12838.517950009998,61.92160179000348,53199.46132968 2025-05-20,10:21:41.000,140,11029205,12605,0,1747736500,12838.592049419989,62.407991760002915,53199.58709784 2025-05-20,10:21:42.000,140,11029140,12605,0,1747736501,12838.90191968,62.84503781999956,53199.77575008 2025-05-20,10:21:43.000,140,11029192,12645,0,1747736502,12839.312834589997,63.275034750004124,53199.97837656001 2025-05-20,10:21:44.000,140,11029189,12485,0,1747736503,12839.656386399998,63.69093342000269,53200.174015920005 2025-05-20,10:21:45.000,140,11029156,12605,0,1747736504,12839.683331639993,63.803719499999715,53200.33471968001 2025-05-20,10:21:46.000,140,11029188,12565,0,1747736505,12839.474506029997,63.8883090599993,53200.509397680005 2025-05-20,10:21:47.000,140,11029158,12365,0,1747736506,12839.130954219996,64.12093034999998,53200.68407568 2025-05-20,10:21:48.000,140,11029184,12045,0,1747736507,12838.666148829994,64.47338685000432,53200.774908240004 2025-05-20,10:21:49.000,140,11029252,12605,0,1747736508,12838.214816059997,64.88223639000353,53200.92862488 2025-05-20,10:21:50.000,140,11029184,12605,0,1747736509,12837.81737376999,64.91043291000096,53201.00548320001 2025-05-20,10:21:51.000,140,11029183,12445,0,1747736510,12837.379513619999,64.67076249000093,53201.110290000004 2025-05-20,10:21:52.000,140,11029202,12885,0,1747736511,12836.928180850002,64.3817481599981,53201.20810968 2025-05-20,10:21:53.000,140,11029180,12485,0,1747736512,12836.46337546,64.19142165000085,53201.25701952 2025-05-20,10:21:54.000,140,11029223,12805,0,1747736513,12836.200659369999,64.06453730999783,53201.37580056 2025-05-20,10:21:55.000,140,11029206,12645,0,1747736514,12836.113087339989,64.0363407900004,53201.43169752 2025-05-20,10:21:56.000,140,11029194,12725,0,1747736515,12836.126559959994,64.1350286099987,53201.55746568001 2025-05-20,10:21:57.000,140,11029201,12725,0,1747736516,12836.54421118,64.27601121000043,53201.62034976 2025-05-20,10:21:58.000,140,11029178,12565,0,1747736517,12836.800190959992,64.5579764100039,53201.732143680005 2025-05-20,10:21:59.000,140,11029279,12645,0,1747736518,12836.672201069996,64.86108899999817,53201.746117919996 2025-05-20,10:22:00.000,140,11029189,12645,0,1747736519,12836.409484979995,64.99502247000055,53201.86489896 2025-05-20,10:22:01.000,140,11029193,12965,0,1747736520,12836.23434091999,64.9033837800016,53201.969705760006 2025-05-20,10:22:02.000,140,11029166,12685,0,1747736521,12836.086142099994,64.6566642300022,53202.09547392 2025-05-20,10:22:03.000,140,11029183,12485,0,1747736522,12835.877316489998,64.35355164000066,53202.235216320005 2025-05-20,10:22:04.000,140,11029249,12885,0,1747736523,12835.641545639992,64.3465025100013,53202.24220344 2025-05-20,10:22:05.000,140,11029222,12605,0,1747736524,12835.648281950002,64.47338685000432,53202.416881439996 2025-05-20,10:22:06.000,140,11029150,12765,0,1747736525,12835.681963499992,64.55092728000454,53202.54264960001 2025-05-20,10:22:07.000,140,11029232,12525,0,1747736526,12835.634809329997,64.68486074999964,53202.640469280006 2025-05-20,10:22:08.000,140,11029229,12805,0,1747736527,12835.29799382999,64.72715553000307,53202.65444352 2025-05-20,10:22:09.000,140,11029251,12445,0,1747736528,12834.961178329999,64.56502554000326,53202.82912152001 2025-05-20,10:22:10.000,140,11029215,12805,0,1747736529,12834.853397369989,64.21961816999828,53202.91296696 2025-05-20,10:22:11.000,140,11029167,13005,0,1747736530,12834.900551539999,63.90240731999802,53203.03873512 2025-05-20,10:22:12.000,140,11029211,12445,0,1747736531,12834.907287849994,63.669786030004616,53203.19943888 2025-05-20,10:22:13.000,140,11029154,12725,0,1747736532,12834.893815229989,63.60634386000311,53203.2762972 2025-05-20,10:22:14.000,140,11029222,12805,0,1747736533,12834.920760469999,63.53585256000224,53203.339181280004 2025-05-20,10:22:15.000,140,11029206,12845,0,1747736534,12835.06222298,63.451263000002655,53203.4859108 2025-05-20,10:22:16.000,140,11029179,12565,0,1747736535,12835.170003939995,63.394869960000506,53203.54879488001 2025-05-20,10:22:17.000,140,11029129,12725,0,1747736536,12834.900551539999,63.37372257000243,53203.527833520006 2025-05-20,10:22:18.000,140,11029196,12765,0,1747736537,12834.395328289997,63.53585256000224,53203.56975624001 2025-05-20,10:22:19.000,140,11029205,12965,0,1747736538,12833.708224669994,63.50060690999817,53203.49988504001 2025-05-20,10:22:20.000,140,11029176,12805,0,1747736539,12833.041329979991,63.30323127000156,53203.49988504001 2025-05-20,10:22:21.000,140,11029185,12685,0,1747736540,12832.354226359988,63.02831520000473,53203.43001384001 2025-05-20,10:22:22.000,140,11029171,12845,0,1747736541,12831.963520379992,62.8379886900002,53203.36712976 2025-05-20,10:22:23.000,140,11029206,12725,0,1747736542,12831.694067979995,62.90143086000171,53203.24834872 2025-05-20,10:22:24.000,140,11029179,12805,0,1747736543,12831.33704354999,63.19044519000454,53203.17847752 2025-05-20,10:22:25.000,140,11029154,12605,0,1747736544,12831.094536389988,63.331427789999,53203.08065784 2025-05-20,10:22:26.000,140,11029155,12405,0,1747736545,12830.993491740002,63.20454345000326,53202.975851040006 2025-05-20,10:22:27.000,140,11029141,12605,0,1747736546,12831.060854839998,62.993069550000655,53202.89899272001 2025-05-20,10:22:28.000,140,11029167,12805,0,1747736547,12830.865501849992,63.275034750004124,53202.84309576 2025-05-20,10:22:29.000,140,11029169,12565,0,1747736548,12830.414169079995,63.909456450004654,53202.71034048001 2025-05-20,10:22:30.000,140,11029190,12805,0,1747736549,12830.057144649989,64.26191295000172,53202.5775852 2025-05-20,10:22:31.000,140,11029144,13125,0,1747736550,12829.888736899993,64.26896208000107,53202.46579128001 2025-05-20,10:22:32.000,140,11029138,12445,0,1747736551,12829.807901179993,64.36060077000002,53202.305087520006 2025-05-20,10:22:33.000,140,11029165,13285,0,1747736552,12829.868527969993,64.40994468000281,53202.20726784001 2025-05-20,10:22:34.000,140,11029182,12805,0,1747736553,12829.767483319993,64.4945342400024,53202.067525440005 2025-05-20,10:22:35.000,140,11029127,12605,0,1747736554,12829.376777339996,64.63551684000413,53201.969705760006 2025-05-20,10:22:36.000,140,11029134,13045,0,1747736555,12828.676201099988,64.76240117999987,53201.83695048 2025-05-20,10:22:37.000,140,11029176,12285,0,1747736556,12827.692699839994,64.9527276900044,53201.66227248 2025-05-20,10:22:38.000,140,11029128,12765,0,1747736557,12826.76308905999,65.13600507000228,53201.515542960005 2025-05-20,10:22:39.000,140,11029202,12645,0,1747736558,12825.974940790002,65.12895594000292,53201.396761920005 2025-05-20,10:22:40.000,140,11029163,12405,0,1747736559,12825.50339908999,65.09371028999885,53201.277980880004 2025-05-20,10:22:41.000,140,11029228,12685,0,1747736560,12824.977966910003,65.28403680000338,53201.08234152001 2025-05-20,10:22:42.000,140,11029157,12685,0,1747736561,12824.526634139991,65.55895287000021,53200.91465064001 2025-05-20,10:22:43.000,140,11029183,12765,0,1747736562,12824.115719229994,65.86206546000176,53200.739972639996 2025-05-20,10:22:44.000,140,11029219,12605,0,1747736563,12823.866475759998,65.91845850000391,53200.61420448 2025-05-20,10:22:45.000,140,11029146,12765,0,1747736564,12823.799112659988,65.79157416000089,53200.439526480004 2025-05-20,10:22:46.000,140,11029146,12565,0,1747736565,12823.603759669997,65.74927938000474,53200.41856512 2025-05-20,10:22:47.000,140,11029161,12965,0,1747736566,12823.361252509996,65.61534591000236,53200.31375832001 2025-05-20,10:22:48.000,140,11029194,12525,0,1747736567,12823.14569058999,65.31223332000081,53200.271835600004 2025-05-20,10:22:49.000,140,11029260,12525,0,1747736568,12822.98401914999,64.57207467000262,53200.16004168 2025-05-20,10:22:50.000,140,11029173,12645,0,1747736569,12823.03117332,63.676835160003975,53200.14606744001 2025-05-20,10:22:51.000,140,11029192,12605,0,1747736570,12823.159163209995,63.162248669999826,53200.08318336 2025-05-20,10:22:52.000,140,11029151,12365,0,1747736571,12823.455560850001,63.28208388000348,53200.08318336 2025-05-20,10:22:53.000,140,11029166,12485,0,1747736572,12823.812585279993,63.76142472000356,53200.062222 2025-05-20,10:22:54.000,140,11029183,12445,0,1747736573,12823.846266829998,64.26896208000107,53200.11811896001 2025-05-20,10:22:55.000,140,11029224,12725,0,1747736574,12823.671122769993,64.30420772999787,53200.14606744001 2025-05-20,10:22:56.000,140,11029165,12485,0,1747736575,12823.644177529997,64.0363407900004,53200.15305456 2025-05-20,10:22:57.000,140,11029175,12725,0,1747736576,12823.960784099989,63.69093342000269,53200.18799016 2025-05-20,10:22:58.000,140,11029196,12605,0,1747736577,12824.479479969996,63.5429016900016,53200.3067712 2025-05-20,10:22:59.000,140,11029202,12965,0,1747736578,12824.856713330002,63.74027732999821,53200.36266816001 2025-05-20,10:23:00.000,140,11029138,12765,0,1747736579,12825.065538939998,64.22666729999764,53200.41157800001 2025-05-20,10:23:01.000,140,11029194,13125,0,1747736580,12825.126165729998,65.00207159999991,53200.45350072001 2025-05-20,10:23:02.000,140,11029158,12645,0,1747736581,12824.917340120002,65.86911459000112,53200.48843632 2025-05-20,10:23:03.000,140,11029177,12645,0,1747736582,12824.53337045,66.5458310699978,53200.56529464 2025-05-20,10:23:04.000,140,11029215,12725,0,1747736583,12824.12919185,66.75025584000105,53200.60023024001 2025-05-20,10:23:05.000,140,11029190,12805,0,1747736584,12823.954047789994,66.53173280999908,53200.677088560005 2025-05-20,10:23:06.000,140,11029174,12845,0,1747736585,12823.839530519988,66.26386587000161,53200.739972639996 2025-05-20,10:23:07.000,140,11029137,12805,0,1747736586,12823.751958489993,66.1369815299986,53200.8308052 2025-05-20,10:23:08.000,140,11029158,13045,0,1747736587,12823.576814430002,65.67173895000451,53200.85875368 2025-05-20,10:23:09.000,140,11029192,12525,0,1747736588,12823.455560850001,65.03731725000398,53200.98452184001 2025-05-20,10:23:10.000,140,11029203,12685,0,1747736589,12823.12548165999,64.55092728000454,53200.97753472 2025-05-20,10:23:11.000,140,11029145,12845,0,1747736590,12822.384487559997,64.50158337000175,53201.00548320001 2025-05-20,10:23:12.000,140,11029200,12765,0,1747736591,12821.461613089989,64.67076249000093,53200.98452184001 2025-05-20,10:23:13.000,140,11029149,12685,0,1747736592,12820.929444599991,64.8399416100001,53200.94958624 2025-05-20,10:23:14.000,140,11029238,12605,0,1747736593,12820.67346482,64.9527276900044,53200.87971504 2025-05-20,10:23:15.000,140,11029187,12645,0,1747736594,12820.50505706999,64.99502247000055,53200.78189536 2025-05-20,10:23:16.000,140,11029146,12645,0,1747736595,12820.174977879993,64.92453116999968,53200.760934 2025-05-20,10:23:17.000,140,11029150,12645,0,1747736596,12819.5148195,65.03731725000398,53200.725998400005 2025-05-20,10:23:18.000,140,11029182,12725,0,1747736597,12818.908551599998,65.1853489799978,53200.6561272 2025-05-20,10:23:19.000,140,11029213,12365,0,1747736598,12818.362910489996,65.48141243999999,53200.57926888001 2025-05-20,10:23:20.000,140,11029193,12565,0,1747736599,12817.716224729993,65.608296780003,53200.50241056001 2025-05-20,10:23:21.000,140,11029225,12605,0,1747736600,12817.224474099996,65.29108593000274,53200.49542344 2025-05-20,10:23:22.000,140,11029169,13005,0,1747736601,12816.89439491,64.91043291000096,53200.42555224 2025-05-20,10:23:23.000,140,11029194,12645,0,1747736602,12816.571052029998,64.9033837800016,53200.52337192 2025-05-20,10:23:24.000,140,11029222,12685,0,1747736603,12816.375699039992,65.10780855000485,53200.53734616 2025-05-20,10:23:25.000,140,11029208,12725,0,1747736604,12816.308335939997,65.25584027999867,53200.55132040001 2025-05-20,10:23:26.000,140,11029258,12405,0,1747736605,12816.436325829993,65.12895594000292,53200.607217360004 2025-05-20,10:23:27.000,140,11029221,13125,0,1747736606,12816.820295499994,64.78354856999795,53200.67010144001 2025-05-20,10:23:28.000,140,11029182,12685,0,1747736607,12817.244683029996,64.30420772999787,53200.74695976001 2025-05-20,10:23:29.000,140,11029206,12565,0,1747736608,12817.514135429992,63.83896515000379,53200.88670216001 2025-05-20,10:23:30.000,140,11029193,12685,0,1747736609,12817.500662810002,63.860112540001865,53200.99150896 2025-05-20,10:23:31.000,140,11029245,12445,0,1747736610,12817.19079254999,64.15617600000405,53201.15221272001 2025-05-20,10:23:32.000,140,11029189,12525,0,1747736611,12817.07627528,64.57207467000262,53201.19413544 2025-05-20,10:23:33.000,140,11029224,12765,0,1747736612,12817.163847309996,65.10780855000485,53201.243045279996 2025-05-20,10:23:34.000,140,11029186,12725,0,1747736613,12817.541080670002,65.42501939999784,53201.30592936 2025-05-20,10:23:35.000,140,11029208,12685,0,1747736614,12818.12713963999,65.24174201999995,53201.40374904 2025-05-20,10:23:36.000,140,11029234,12805,0,1747736615,12818.686253369997,64.9527276900044,53201.55047856 2025-05-20,10:23:37.000,140,11029200,12965,0,1747736616,12818.820979570002,64.68486074999964,53201.72515656001 2025-05-20,10:23:38.000,140,11029210,12805,0,1747736617,12818.450482519991,64.4945342400024,53201.79502776001 2025-05-20,10:23:39.000,140,11029183,12605,0,1747736618,12817.904841409989,64.3817481599981,53201.98368 2025-05-20,10:23:40.000,140,11029197,12765,0,1747736619,12817.08974789999,64.81174509000266,53202.03957696001 2025-05-20,10:23:41.000,140,11029168,12525,0,1747736620,12816.146664499996,65.65059155999916,53202.03957696001 2025-05-20,10:23:42.000,140,11029192,12885,0,1747736621,12815.419143019993,66.07353936000436,53201.969705760006 2025-05-20,10:23:43.000,140,11029204,12845,0,1747736622,12815.210317409998,66.04534283999965,53202.067525440005 2025-05-20,10:23:44.000,140,11029205,12725,0,1747736623,12815.392197779998,65.77747590000217,53202.137396640006 2025-05-20,10:23:45.000,140,11029200,12485,0,1747736624,12815.944575199996,65.0514155100027,53202.27713904001 2025-05-20,10:23:46.000,140,11029202,12685,0,1747736625,12816.416116899993,64.29010946999915,53202.40989432 2025-05-20,10:23:47.000,140,11029211,12765,0,1747736626,12816.685569299989,64.29715859999851,53202.52867536 2025-05-20,10:23:48.000,140,11029166,12605,0,1747736627,12816.87418598,64.79764683000394,53202.65444352 2025-05-20,10:23:49.000,140,11029223,12405,0,1747736628,12816.82703180999,65.12895594000292,53202.78021168001 2025-05-20,10:23:50.000,140,11029155,12645,0,1747736629,12816.773141329999,64.81879422000202,53202.8920056 2025-05-20,10:23:51.000,140,11029195,12605,0,1747736630,12816.82703180999,64.19142165000085,53202.98283816 2025-05-20,10:23:52.000,140,11029154,12685,0,1747736631,12816.941549079995,63.73322819999885,53203.1016192 2025-05-20,10:23:53.000,140,11029166,12605,0,1747736632,12816.84724073999,63.76847385000292,53203.18546464001 2025-05-20,10:23:54.000,140,11029150,12645,0,1747736633,12816.443062140002,64.10683209000126,53203.3461684 2025-05-20,10:23:55.000,140,11029197,12525,0,1747736634,12815.944575199996,64.36764989999938,53203.45097520001 2025-05-20,10:23:56.000,140,11029208,12845,0,1747736635,12815.459560879994,64.1984707800002,53203.506872160004 2025-05-20,10:23:57.000,140,11029219,13005,0,1747736636,12814.846556669996,63.76142472000356,53203.61866608001 2025-05-20,10:23:58.000,140,11029180,12925,0,1747736637,12814.166189359988,63.47945952000009,53203.68155016 2025-05-20,10:23:59.000,140,11029204,12565,0,1747736638,12813.51276728999,63.331427789999,53203.68155016 2025-05-20,10:24:00.000,140,11029207,12725,0,1747736639,12813.061434519994,63.451263000002655,53203.76539560001 2025-05-20,10:24:01.000,140,11029217,12525,0,1747736640,12812.798718429993,63.853063410002505,53203.77238272 2025-05-20,10:24:02.000,140,11029177,12445,0,1747736641,12812.482111860001,64.28306033999979,53203.8003312 2025-05-20,10:24:03.000,140,11029141,12685,0,1747736642,12812.19918684,64.45928858999832,53203.83526680001 2025-05-20,10:24:04.000,140,11029207,12725,0,1747736643,12811.720908829993,64.50863250000111,53203.80731832001 2025-05-20,10:24:05.000,140,11029208,12445,0,1747736644,12811.06075045,64.46633771999768,53203.82129256 2025-05-20,10:24:06.000,140,11029236,12645,0,1747736645,12810.427537310003,64.23371643000428,53203.84924104 2025-05-20,10:24:07.000,140,11029201,12925,0,1747736646,12810.063776570001,63.916505580004014,53203.89116376 2025-05-20,10:24:08.000,140,11029216,12605,0,1747736647,12810.003149780001,63.31028040000092,53203.912125120005 2025-05-20,10:24:09.000,140,11029176,12525,0,1747736648,12810.420800999993,62.50667958000122,53203.97500920001 2025-05-20,10:24:10.000,140,11029203,12765,0,1747736649,12811.08095938,62.04848612999922,53203.97500920001 2025-05-20,10:24:11.000,140,11029243,12605,0,1747736650,12811.532292149997,61.893405269998766,53203.97500920001 2025-05-20,10:24:12.000,140,11029198,12965,0,1747736651,12811.680490969993,61.66783311000472,53203.9400736 2025-05-20,10:24:13.000,140,11029172,12805,0,1747736652,12811.862371339994,61.23783618000016,53203.99597056 2025-05-20,10:24:14.000,140,11029155,12845,0,1747736653,12812.0375154,60.92767445999925,53204.1147516 2025-05-20,10:24:15.000,140,11029182,12925,0,1747736654,12812.15203266999,60.77964272999816,53204.17064856001 2025-05-20,10:24:16.000,140,11029165,12965,0,1747736655,12812.104878499995,60.51882492000004,53204.254494 2025-05-20,10:24:17.000,140,11029187,12885,0,1747736656,12812.09140587999,60.36374405999959,53204.21257128 2025-05-20,10:24:18.000,140,11029168,12645,0,1747736657,12812.01057015999,60.22981059000449,53204.254494 2025-05-20,10:24:19.000,140,11029159,12805,0,1747736658,12811.99709754,59.905550610004866,53204.33135232 2025-05-20,10:24:20.000,140,11029182,12765,0,1747736659,12811.707436209988,59.55309411000053,53204.45712048001 2025-05-20,10:24:21.000,140,11029212,12605,0,1747736660,12811.18200403,59.228834130000905,53204.54795304 2025-05-20,10:24:22.000,140,11029181,13005,0,1747736661,12810.81824329,58.74949329000083,53204.652759840006 2025-05-20,10:24:23.000,140,11029193,12805,0,1747736662,12810.93276055999,58.43933156999992,53204.75756664 2025-05-20,10:24:24.000,140,11029232,12605,0,1747736663,12811.532292149997,58.27720158000011,53204.83442496 2025-05-20,10:24:25.000,140,11029181,12645,0,1747736664,12812.05772433,58.375889399998414,53204.94621888 2025-05-20,10:24:26.000,140,11029144,12925,0,1747736665,12812.394539829991,58.474577220003994,53205.14884536001 2025-05-20,10:24:27.000,140,11029209,12765,0,1747736666,12812.583156510002,58.43933156999992,53205.30954912 2025-05-20,10:24:28.000,140,11029179,12725,0,1747736667,12812.738091639992,58.361791139999696,53205.491214240006 2025-05-20,10:24:29.000,140,11029173,12485,0,1747736668,12812.791982119998,58.49572461000207,53205.64493088 2025-05-20,10:24:30.000,140,11029167,12605,0,1747736669,12812.765036880002,58.86227936999785,53205.7217892 2025-05-20,10:24:31.000,140,11029222,12685,0,1747736670,12812.704410090002,59.376865860002,53205.79864752001 2025-05-20,10:24:32.000,140,11029191,12765,0,1747736671,12812.663992230002,59.454406290002225,53205.88948008 2025-05-20,10:24:33.000,140,11029188,12685,0,1747736672,12812.434957689991,59.468504550000944,53205.98031264 2025-05-20,10:24:34.000,140,11029170,12885,0,1747736673,12812.084669569995,59.56719236999925,53206.05717096 2025-05-20,10:24:35.000,140,11029208,12725,0,1747736674,12812.11161480999,59.6235854100014,53206.16896488 2025-05-20,10:24:36.000,140,11029208,12725,0,1747736675,12813.047961899989,59.517848460003734,53206.27377168 2025-05-20,10:24:37.000,140,11029190,13085,0,1747736676,12814.34806972999,59.60243802000332,53206.41351408 2025-05-20,10:24:38.000,140,11029227,12645,0,1747736677,12815.439351949994,59.76456801000313,53206.497359520006 2025-05-20,10:24:39.000,140,11029196,12965,0,1747736678,12816.153400809992,59.94784539000102,53206.62312768 2025-05-20,10:24:40.000,140,11029202,12765,0,1747736679,12816.732723469999,60.095877120002115,53206.7698572 2025-05-20,10:24:41.000,140,11029191,12725,0,1747736680,12817.406354469997,60.35669493000023,53206.881651120006 2025-05-20,10:24:42.000,140,11029212,12725,0,1747736681,12817.884632479989,60.723249690003286,53206.98645792 2025-05-20,10:24:43.000,140,11029214,12605,0,1747736682,12818.19450274,60.74439708000136,53207.11222608 2025-05-20,10:24:44.000,140,11029155,12485,0,1747736683,12818.25512953,60.40603884000302,53207.23799424001 2025-05-20,10:24:45.000,140,11029213,12485,0,1747736684,12818.11366702,60.095877120002115,53207.433633600005 2025-05-20,10:24:46.000,140,11029236,12605,0,1747736685,12817.98567712999,59.856206700002076,53207.56638888 2025-05-20,10:24:47.000,140,11029187,12525,0,1747736686,12817.877896169994,59.84915757000272,53207.68516992 2025-05-20,10:24:48.000,140,11029219,12525,0,1747736687,12817.675806869993,60.053582339998684,53207.748054 2025-05-20,10:24:49.000,140,11029202,12725,0,1747736688,12817.541080670002,60.28620362999936,53207.83189944001 2025-05-20,10:24:50.000,140,11029269,12725,0,1747736689,12817.729697349998,60.448333619999175,53207.90177064 2025-05-20,10:24:51.000,140,11029197,12965,0,1747736690,12818.282074769995,60.5258740499994,53208.08343576 2025-05-20,10:24:52.000,140,11029225,12765,0,1747736691,12818.686253369997,60.69505316999857,53208.320997840005 2025-05-20,10:24:53.000,140,11029220,12685,0,1747736692,12818.585208719996,61.089804449999065,53208.5166372 2025-05-20,10:24:54.000,140,11029172,12645,0,1747736693,12818.19450274,61.51275225000427,53208.64939248001 2025-05-20,10:24:55.000,140,11029164,12765,0,1747736694,12817.918314029994,61.84406136000325,53208.74721216001 2025-05-20,10:24:56.000,140,11029207,12645,0,1747736695,12817.98567712999,62.04848612999922,53208.93586440001 2025-05-20,10:24:57.000,140,11029150,12725,0,1747736696,12818.30902000999,62.1471739500048,53209.05464544001 2025-05-20,10:24:58.000,140,11029171,12725,0,1747736697,12818.538054550001,62.19651786000031,53209.13150376001 2025-05-20,10:24:59.000,140,11029181,12725,0,1747736698,12818.598681340001,62.33750046000205,53209.30618176 2025-05-20,10:25:00.000,140,11029206,12725,0,1747736699,12818.47742776,62.760448259999976,53209.36207872 2025-05-20,10:25:01.000,140,11029222,12685,0,1747736700,12818.423537279996,63.000118680000014,53209.47387264 2025-05-20,10:25:02.000,140,11029185,12485,0,1747736701,12818.450482519991,62.83093956000084,53209.62758928 2025-05-20,10:25:03.000,140,11029193,12605,0,1747736702,12818.538054550001,62.56307262000337,53209.8092544 2025-05-20,10:25:04.000,140,11029150,12645,0,1747736703,12818.443746209996,62.4925813200025,53209.88611272 2025-05-20,10:25:05.000,140,11029177,12645,0,1747736704,12818.625626579997,62.4925813200025,53210.067777840006 2025-05-20,10:25:06.000,140,11029203,12565,0,1747736705,12818.847924809997,62.59831827000016,53210.235468720006 2025-05-20,10:25:07.000,140,11029178,12725,0,1747736706,12818.571736099992,62.640613050003594,53210.31931416 2025-05-20,10:25:08.000,140,11029216,12765,0,1747736707,12818.19450274,62.33750046000205,53210.43110808 2025-05-20,10:25:09.000,140,11029199,12845,0,1747736708,12817.857687239994,61.900454399998125,53210.48001792 2025-05-20,10:25:10.000,140,11029170,12885,0,1747736709,12817.824005689989,61.7876683200011,53210.52892776 2025-05-20,10:25:11.000,140,11029221,12645,0,1747736710,12817.96546819999,62.02028961000178,53210.55687624 2025-05-20,10:25:12.000,140,11029234,12725,0,1747736711,12818.09345809,62.22471437999775,53210.59879896 2025-05-20,10:25:13.000,140,11029189,12645,0,1747736712,12818.11366702,61.942749180001556,53210.72456712 2025-05-20,10:25:14.000,140,11029191,12645,0,1747736713,12818.221447979995,61.4422609500034,53210.76648984 2025-05-20,10:25:15.000,140,11029157,12525,0,1747736714,12818.639099200002,61.02636228000483,53210.94116784 2025-05-20,10:25:16.000,140,11029179,12565,0,1747736715,12819.110640899999,60.688004039999214,53211.02501328001 2025-05-20,10:25:17.000,140,11029210,12725,0,1747736716,12819.69669987,60.3919405800043,53211.15078144 2025-05-20,10:25:18.000,140,11029172,12525,0,1747736717,12820.067196919998,60.19456494000042,53211.31847232 2025-05-20,10:25:19.000,140,11029197,12565,0,1747736718,12820.242340979989,60.13817189999827,53211.37436928 2025-05-20,10:25:20.000,140,11029206,12645,0,1747736719,12820.397276109994,59.94079626000166,53211.521098799996 2025-05-20,10:25:21.000,140,11029230,12525,0,1747736720,12820.49158445,59.57424149999861,53211.69577680001 2025-05-20,10:25:22.000,140,11029201,12685,0,1747736721,12820.323176699989,59.55309411000053,53211.87744192 2025-05-20,10:25:23.000,140,11029187,12525,0,1747736722,12819.885316549997,59.48260280999966,53211.940326 2025-05-20,10:25:24.000,140,11029214,12685,0,1747736723,12819.541764739995,59.12309718000324,53212.01718432 2025-05-20,10:25:25.000,140,11029158,12965,0,1747736724,12819.61586415,58.45342982999864,53212.13596536 2025-05-20,10:25:26.000,140,11029236,12805,0,1747736725,12819.972888579992,58.08687507000286,53212.19884944001 2025-05-20,10:25:27.000,140,11029212,12725,0,1747736726,12820.46463920999,58.129169849999016,53212.2547464 2025-05-20,10:25:28.000,140,11029178,12525,0,1747736727,12820.841872569996,58.31949636000354,53212.40147592 2025-05-20,10:25:29.000,140,11029208,12645,0,1747736728,12820.67346482,58.66490373000124,53212.47833424 2025-05-20,10:25:30.000,140,11029215,12565,0,1747736729,12819.986361199997,58.89752502000192,53212.52025696 2025-05-20,10:25:31.000,140,11029187,12765,0,1747736730,12818.955705769993,58.8834267600032,53212.55519256001 2025-05-20,10:25:32.000,140,11029190,12805,0,1747736731,12818.24839321999,58.5732650400023,53212.54820544 2025-05-20,10:25:33.000,140,11029209,12765,0,1747736732,12818.13387595,58.418184180001845,53212.4992956 2025-05-20,10:25:34.000,140,11029207,12725,0,1747736733,12818.760352780002,58.185562890001165,53212.562179680004 2025-05-20,10:25:35.000,140,11029195,12965,0,1747736734,12819.918998100002,57.81900812999811,53212.61108952 2025-05-20,10:25:36.000,140,11029228,12805,0,1747736735,12821.353832129993,57.381962070001464,53212.82070312001 2025-05-20,10:25:37.000,140,11029156,12805,0,1747736736,12822.559631620003,56.93786687999818,53213.00935536001 2025-05-20,10:25:38.000,140,11029199,12725,0,1747736737,12823.442088229996,56.70524559000478,53213.28884016 2025-05-20,10:25:39.000,140,11029166,12645,0,1747736738,12823.987729339999,56.66999994000071,53213.470505280005 2025-05-20,10:25:40.000,140,11029190,13005,0,1747736739,12824.317808529995,56.66295081000135,53213.60326056 2025-05-20,10:25:41.000,140,11029184,12805,0,1747736740,12824.688305579992,56.500820820001536,53213.784925680004 2025-05-20,10:25:42.000,140,11029245,12885,0,1747736741,12824.971230599993,56.106069540001045,53214.0015264 2025-05-20,10:25:43.000,140,11029191,13005,0,1747736742,12824.823031779997,55.880497379999724,53214.16921728 2025-05-20,10:25:44.000,140,11029164,12885,0,1747736743,12824.35149008,56.282297789999575,53214.287998320004 2025-05-20,10:25:45.000,140,11029181,12805,0,1747736744,12823.826057899998,57.26917599000444,53214.39979224001 2025-05-20,10:25:46.000,140,11029200,12605,0,1747736745,12823.017700699995,58.136218979998375,53214.41376648 2025-05-20,10:25:47.000,140,11029212,12805,0,1747736746,12822.384487559997,58.33359462000226,53214.44870208001 2025-05-20,10:25:48.000,140,11029209,12725,0,1747736747,12822.00725419999,58.29834896999819,53214.51158616 2025-05-20,10:25:49.000,140,11029161,12685,0,1747736748,12821.81190121,58.22080853999796,53214.61639296001 2025-05-20,10:25:50.000,140,11029224,12565,0,1747736749,12821.535712499994,58.15736637000373,53214.56748312001 2025-05-20,10:25:51.000,140,11029183,12685,0,1747736750,12821.104588659997,58.05867854999815,53214.6303672 2025-05-20,10:25:52.000,140,11029202,12965,0,1747736751,12820.862081499996,57.769664220002596,53214.66530280001 2025-05-20,10:25:53.000,140,11029189,12725,0,1747736752,12820.73409161,57.600485100003425,53214.623380080004 2025-05-20,10:25:54.000,140,11029194,12685,0,1747736753,12820.242340979989,57.600485100003425,53214.6303672 2025-05-20,10:25:55.000,140,11029211,12885,0,1747736754,12819.124113519989,57.776713350001955,53214.574470240004 2025-05-20,10:25:56.000,140,11029182,12725,0,1747736755,12817.520871740002,57.769664220002596,53214.4906248 2025-05-20,10:25:57.000,140,11029227,12965,0,1747736756,12816.005201989996,57.6216324900015,53214.308959680006 2025-05-20,10:25:58.000,140,11029197,12925,0,1747736757,12815.082327520002,57.29737251000188,53214.141268800005 2025-05-20,10:25:59.000,140,11029203,12885,0,1747736758,12814.73877571,56.966063400002895,53214.01550064001 2025-05-20,10:26:00.000,140,11029206,13005,0,1747736759,12814.792666189991,56.43737865000003,53213.854796880005 2025-05-20,10:26:01.000,140,11029206,12725,0,1747736760,12815.190108479997,55.72541651999927,53213.72902872001 2025-05-20,10:26:02.000,140,11029215,12765,0,1747736761,12815.63470494,54.90771744000085,53213.617234800004 2025-05-20,10:26:03.000,140,11029141,12605,0,1747736762,12815.95131150999,54.252148350002244,53213.519415120005 2025-05-20,10:26:04.000,140,11029218,13125,0,1747736763,12815.81658531,53.77280751000217,53213.4774924 2025-05-20,10:26:05.000,140,11029171,12725,0,1747736764,12815.190108479997,53.561333609999565,53213.37268560001 2025-05-20,10:26:06.000,140,11029217,12645,0,1747736765,12814.772457259991,53.29346667000209,53213.21198184 2025-05-20,10:26:07.000,140,11029199,12605,0,1747736766,12814.893710839991,52.792978440003935,53213.04429096 2025-05-20,10:26:08.000,140,11029233,12845,0,1747736767,12815.223790030002,51.9470828400008,53212.97441976 2025-05-20,10:26:09.000,140,11029197,12445,0,1747736768,12815.466297189989,51.065941590000875,53212.87660008 2025-05-20,10:26:10.000,140,11029201,12525,0,1747736769,12815.499978739994,50.41037250000227,53212.848651600005 2025-05-20,10:26:11.000,140,11029230,12845,0,1747736770,12815.574078149999,49.89578600999812,53212.750831920006 2025-05-20,10:26:12.000,140,11029204,12765,0,1747736771,12815.984993059996,49.3248064799991,53212.71589632 2025-05-20,10:26:13.000,140,11029208,12485,0,1747736772,12816.308335939997,48.923006069999246,53212.64602512 2025-05-20,10:26:14.000,140,11029198,12605,0,1747736773,12816.416116899993,48.71153217000392,53212.680960720005 2025-05-20,10:26:15.000,140,11029210,12805,0,1747736774,12816.463271070003,48.47891088000324,53212.64602512 2025-05-20,10:26:16.000,140,11029219,12605,0,1747736775,12816.362226420002,48.31678089000343,53212.68794784 2025-05-20,10:26:17.000,140,11029180,12525,0,1747736776,12816.234236529992,47.92202961000294,53212.65999936 2025-05-20,10:26:18.000,140,11029194,12805,0,1747736777,12816.086037709996,47.534327460001805,53212.64602512 2025-05-20,10:26:19.000,140,11029183,12645,0,1747736778,12816.368962729997,47.16072356999939,53212.70192208001 2025-05-20,10:26:20.000,140,11029215,12605,0,1747736779,12816.678832989994,46.98449532000086,53212.639038 2025-05-20,10:26:21.000,140,11029180,12925,0,1747736780,12816.820295499994,46.850561849998485,53212.632050880005 2025-05-20,10:26:22.000,140,11029234,12805,0,1747736781,12816.793350259999,46.906954890000634,53212.66698648 2025-05-20,10:26:23.000,140,11029263,12485,0,1747736782,12816.719250849994,47.125477920002595,53212.639038 2025-05-20,10:26:24.000,140,11029237,12765,0,1747736783,12816.719250849994,47.41449224999815,53212.52025696 2025-05-20,10:26:25.000,140,11029247,12525,0,1747736784,12816.692305609999,47.79514526999992,53212.47134712 2025-05-20,10:26:26.000,140,11029198,12885,0,1747736785,12816.692305609999,48.01366830000188,53212.4992956 2025-05-20,10:26:27.000,140,11029236,12805,0,1747736786,12816.496952619993,48.21809306999785,53212.345578960005 2025-05-20,10:26:28.000,140,11029220,12565,0,1747736787,12816.321808560002,48.59169696000026,53212.36654032001 2025-05-20,10:26:29.000,140,11029230,12445,0,1747736788,12816.315072249992,48.86661303000437,53212.31064336 2025-05-20,10:26:30.000,140,11029257,12525,0,1747736789,12816.281390700002,48.803170860002865,53212.21981080001 2025-05-20,10:26:31.000,140,11029209,12605,0,1747736790,12816.267918079997,48.387272190004296,53212.21981080001 2025-05-20,10:26:32.000,140,11029237,12605,0,1747736791,12816.119719260001,48.09825786000147,53212.24077216001 2025-05-20,10:26:33.000,140,11029231,12685,0,1747736792,12815.91762996,48.295633499998075,53212.191862319996 2025-05-20,10:26:34.000,140,11029168,12805,0,1747736793,12815.75595852,48.90890781000053,53212.12199112001 2025-05-20,10:26:35.000,140,11029224,12685,0,1747736794,12815.65491387,49.169725619998644,53212.05211992001 2025-05-20,10:26:36.000,140,11029222,12605,0,1747736795,12815.85700317,49.06398867000098,53212.06609416 2025-05-20,10:26:37.000,140,11029177,12645,0,1747736796,12816.402644280002,49.11333258000377,53211.9752616 2025-05-20,10:26:38.000,140,11029230,12485,0,1747736797,12817.318782440001,49.46578908000083,53212.03814568 2025-05-20,10:26:39.000,140,11029244,12805,0,1747736798,12818.672780749992,49.71955775999959,53212.14993960001 2025-05-20,10:26:40.000,140,11029263,12805,0,1747736799,12819.791008209992,49.7477542800043,53212.2547464 2025-05-20,10:26:41.000,140,11029244,12805,0,1747736800,12820.518529689994,49.853491230001964,53212.3246176 2025-05-20,10:26:42.000,140,11029230,12605,0,1747736801,12820.969862459991,49.89578600999812,53212.45038576 2025-05-20,10:26:43.000,140,11029220,12405,0,1747736802,12821.165215449997,49.627919070000644,53212.583141040006 2025-05-20,10:26:44.000,140,11029195,12605,0,1747736803,12821.212369619992,49.05693954000162,53212.694934959996 2025-05-20,10:26:45.000,140,11029203,12445,0,1747736804,12821.252787479993,48.746777820000716,53212.7787804 2025-05-20,10:26:46.000,140,11029208,12445,0,1747736805,12821.145006519997,48.6198934799977,53212.8835872 2025-05-20,10:26:47.000,140,11029205,12765,0,1747736806,12820.87555412,48.51415653000004,53212.918522800006 2025-05-20,10:26:48.000,140,11029197,12645,0,1747736807,12820.48484813999,48.288584369998716,53212.92550992 2025-05-20,10:26:49.000,140,11029211,12765,0,1747736808,12820.397276109994,48.00661917000252,53212.918522800006 2025-05-20,10:26:50.000,140,11029190,13045,0,1747736809,12820.76777315999,47.87268570000015,53212.90454856 2025-05-20,10:26:51.000,140,11029237,12565,0,1747736810,12821.441404159988,47.654162669998186,53212.90454856 2025-05-20,10:26:52.000,140,11029186,12565,0,1747736811,12821.939891099995,47.33695181999792,53212.98140688 2025-05-20,10:26:53.000,140,11029219,12525,0,1747736812,12822.081353609996,46.8787583700032,53213.00236824 2025-05-20,10:26:54.000,140,11029222,12965,0,1747736813,12821.838846449995,46.547449260004214,53213.07922656001 2025-05-20,10:26:55.000,140,11029194,12645,0,1747736814,12821.306677959998,46.35712274999969,53213.12114928 2025-05-20,10:26:56.000,140,11029211,12645,0,1747736815,12820.78798208999,46.45581056999799,53213.10018792 2025-05-20,10:26:57.000,140,11029206,12565,0,1747736816,12820.42422134999,46.73777577000146,53213.05826520001 2025-05-20,10:26:58.000,140,11029211,12605,0,1747736817,12820.141296330003,46.91400401999999,53212.98839400001 2025-05-20,10:26:59.000,140,11029239,12965,0,1747736818,12819.764062969996,46.906954890000634,53212.91153568001 2025-05-20,10:27:00.000,140,11029238,12685,0,1747736819,12819.144322449989,46.96334793000278,53212.85563872 2025-05-20,10:27:01.000,140,11029183,12605,0,1747736820,12818.544790859996,46.98449532000086,53212.74384480001 2025-05-20,10:27:02.000,140,11029205,12925,0,1747736821,12818.15408488,47.02679010000429,53212.639038 2025-05-20,10:27:03.000,140,11029219,12485,0,1747736822,12818.032831299999,46.88580750000256,53212.59012816 2025-05-20,10:27:04.000,140,11029224,12845,0,1747736823,12817.850950929998,46.78007055000489,53212.47134712 2025-05-20,10:27:05.000,140,11029209,12805,0,1747736824,12817.493926499992,46.667284470000595,53212.45038576 2025-05-20,10:27:06.000,140,11029198,12725,0,1747736825,12817.271628269991,46.660235340001236,53212.345578960005 2025-05-20,10:27:07.000,140,11029206,12805,0,1747736826,12817.204265169996,46.87170924000384,53212.27570776 2025-05-20,10:27:08.000,140,11029181,12405,0,1747736827,12817.325518749996,46.949249670004065,53212.24077216001 2025-05-20,10:27:09.000,140,11029213,12765,0,1747736828,12817.810533069998,46.956298800003424,53212.226797920004 2025-05-20,10:27:10.000,140,11029244,12645,0,1747736829,12818.861397430002,46.78711968000425,53212.247759280006 2025-05-20,10:27:11.000,140,11029182,12685,0,1747736830,12820.033515369993,46.68843185999867,53212.36654032001 2025-05-20,10:27:12.000,140,11029195,12845,0,1747736831,12821.043961869997,46.681382729999314,53212.4992956 2025-05-20,10:27:13.000,140,11029161,12765,0,1747736832,12821.609811909999,46.892856630001916,53212.59711528 2025-05-20,10:27:14.000,140,11029195,12805,0,1747736833,12821.980308959995,47.076134009999805,53212.68794784 2025-05-20,10:27:15.000,140,11029191,12645,0,1747736834,12822.438378040002,47.118428790003236,53212.83467736 2025-05-20,10:27:16.000,140,11029141,12485,0,1747736835,12823.03117332,46.892856630001916,53213.016342480005 2025-05-20,10:27:17.000,140,11029217,12605,0,1747736836,12823.455560850001,46.80826707000233,53213.14211064 2025-05-20,10:27:18.000,140,11029202,12685,0,1747736837,12823.603759669997,46.96334793000278,53213.302814400005 2025-05-20,10:27:19.000,140,11029238,12685,0,1747736838,12823.637441220002,46.949249670004065,53213.43556968 2025-05-20,10:27:20.000,140,11029194,12645,0,1747736839,12823.751958489993,46.5192527399995,53213.49845376 2025-05-20,10:27:21.000,140,11029188,12605,0,1747736840,12823.886684689998,45.87073278000025,53213.67313176 2025-05-20,10:27:22.000,140,11029210,12725,0,1747736841,12824.075301369994,45.31385150999995,53213.861784 2025-05-20,10:27:23.000,140,11029226,12285,0,1747736842,12824.2302365,45.29270412000187,53214.0015264 2025-05-20,10:27:24.000,140,11029178,12805,0,1747736843,12824.627678789991,45.84253626000282,53214.1762044 2025-05-20,10:27:25.000,140,11029186,12805,0,1747736844,12825.186792519999,46.314827970003535,53214.2460756 2025-05-20,10:27:26.000,140,11029197,12645,0,1747736845,12825.745906249991,46.45581056999799,53214.32992104001 2025-05-20,10:27:27.000,140,11029187,12645,0,1747736846,12826.183766399998,46.33597536000161,53214.53953464 2025-05-20,10:27:28.000,140,11029177,12525,0,1747736847,12826.298283669988,46.484007090002706,53214.61639296001 2025-05-20,10:27:29.000,140,11029219,12605,0,1747736848,12825.947995549992,46.956298800003424,53214.65132856 2025-05-20,10:27:30.000,140,11029196,12725,0,1747736849,12825.375409199994,47.351050080003915,53214.71421264001 2025-05-20,10:27:31.000,140,11029214,12525,0,1747736850,12824.748932369992,47.37219747000199,53214.73517400001 2025-05-20,10:27:32.000,140,11029101,12765,0,1747736851,12824.35149008,47.19596922000346,53214.68626416001 2025-05-20,10:27:33.000,140,11029154,12605,0,1747736852,12824.176346019995,47.13957618000131,53214.693251280005 2025-05-20,10:27:34.000,140,11029207,12685,0,1747736853,12824.088773989999,47.39334486000007,53214.74914824 2025-05-20,10:27:35.000,140,11029170,12725,0,1747736854,12824.028147199999,47.69645745000162,53214.73517400001 2025-05-20,10:27:36.000,140,11029197,12685,0,1747736855,12823.927102549998,47.59776963000331,53214.74914824 2025-05-20,10:27:37.000,140,11029173,12845,0,1747736856,12824.034883509994,47.245313129998976,53214.70722552 2025-05-20,10:27:38.000,140,11029174,12645,0,1747736857,12824.33128115,47.132527050001954,53214.77709672 2025-05-20,10:27:39.000,140,11029203,12765,0,1747736858,12824.607469859991,47.3228535599992,53214.763122480006 2025-05-20,10:27:40.000,140,11029198,12645,0,1747736859,12824.721987129997,47.62596615000075,53214.80504520001 2025-05-20,10:27:41.000,140,11029138,12765,0,1747736860,12824.499688899996,47.82334179000463,53214.812032320006 2025-05-20,10:27:42.000,140,11029203,12765,0,1747736861,12823.873212069993,47.61891702000139,53214.80504520001 2025-05-20,10:27:43.000,140,11029209,12765,0,1747736862,12823.543132879997,46.906954890000634,53214.83299368001 2025-05-20,10:27:44.000,140,11029195,12565,0,1747736863,12823.29388941,46.300729710004816,53214.8749164 2025-05-20,10:27:45.000,140,11029193,12845,0,1747736864,12822.90318342999,46.1738453700018,53214.7701096 2025-05-20,10:27:46.000,140,11029151,12645,0,1747736865,12822.391223869992,46.22318928000459,53214.812032320006 2025-05-20,10:27:47.000,140,11029141,12765,0,1747736866,12821.758010729995,46.27958231999946,53214.7701096 2025-05-20,10:27:48.000,140,11029173,13085,0,1747736867,12821.347095819998,45.913027560003684,53214.7002384 2025-05-20,10:27:49.000,140,11029207,12725,0,1747736868,12821.145006519997,45.504178020004474,53214.72818688 2025-05-20,10:27:50.000,140,11029191,12645,0,1747736869,12820.7947184,45.41958846000489,53214.60241872 2025-05-20,10:27:51.000,140,11029158,12645,0,1747736870,12820.437693969994,45.51122715000383,53214.51158616 2025-05-20,10:27:52.000,140,11029193,12885,0,1747736871,12820.282758839989,45.631062360000215,53214.427740720006 2025-05-20,10:27:53.000,140,11029190,12605,0,1747736872,12820.316440389994,45.84253626000282,53214.36485664 2025-05-20,10:27:54.000,140,11029205,12445,0,1747736873,12820.343385629989,46.09630494000157,53214.32293392 2025-05-20,10:27:55.000,140,11029175,12965,0,1747736874,12820.397276109994,46.209091019998596,53214.2460756 2025-05-20,10:27:56.000,140,11029218,12725,0,1747736875,12820.69367375,46.16679624000244,53214.20415288 2025-05-20,10:27:57.000,140,11029176,13045,0,1747736876,12821.178688070002,46.11745232999965,53214.190178640005 2025-05-20,10:27:58.000,140,11029159,12725,0,1747736877,12822.09482623,45.8284380000041,53214.15524304 2025-05-20,10:27:59.000,140,11029207,12805,0,1747736878,12823.14569058999,45.35614629000338,53214.21114000001 2025-05-20,10:28:00.000,140,11029157,12445,0,1747736879,12823.859739449988,45.08123021999927,53214.22511424 2025-05-20,10:28:01.000,140,11029206,12845,0,1747736880,12824.14266446999,45.13762326000142,53214.25306272001 2025-05-20,10:28:02.000,140,11029205,12445,0,1747736881,12824.378435319995,45.29270412000187,53214.25306272001 2025-05-20,10:28:03.000,140,11029174,12965,0,1747736882,12824.560315689996,45.43368672000361,53214.239088480004 2025-05-20,10:28:04.000,140,11029167,12805,0,1747736883,12824.856713330002,45.3702445500021,53214.28101120001 2025-05-20,10:28:05.000,140,11029216,12805,0,1747736884,12825.180056209989,45.504178020004474,53214.260049840006 2025-05-20,10:28:06.000,140,11029209,12965,0,1747736885,12825.294573479994,45.631062360000215,53214.29498544 2025-05-20,10:28:07.000,140,11029203,12605,0,1747736886,12825.46971754,45.47598149999976,53214.3159468 2025-05-20,10:28:08.000,140,11029162,12805,0,1747736887,12825.698752079996,45.31385150999995,53214.25306272001 2025-05-20,10:28:09.000,140,11029216,12725,0,1747736888,12825.826741969991,45.35614629000338,53214.3159468 2025-05-20,10:28:10.000,140,11029177,12605,0,1747736889,12825.853687210001,45.43368672000361,53214.26703696 2025-05-20,10:28:11.000,140,11029202,12445,0,1747736890,12825.7122247,45.46188324000104,53214.23210136001 2025-05-20,10:28:12.000,140,11029181,12725,0,1747736891,12825.786324109991,45.447784980002325,53214.19716576 2025-05-20,10:28:13.000,140,11029192,12565,0,1747736892,12825.941259239997,45.398441069999535,53214.141268800005 2025-05-20,10:28:14.000,140,11029159,12885,0,1747736893,12826.082721749997,45.41253932999825,53214.06441048001 2025-05-20,10:28:15.000,140,11029171,12725,0,1747736894,12826.156821160002,45.47598149999976,53213.98056504 2025-05-20,10:28:16.000,140,11029162,12645,0,1747736895,12826.251129499993,45.58876758000406,53213.9316552 2025-05-20,10:28:17.000,140,11029157,12605,0,1747736896,12826.81024323,45.687455400002364,53213.861784 2025-05-20,10:28:18.000,140,11029211,12645,0,1747736897,12827.78700818,45.72975017999852,53213.83383552 2025-05-20,10:28:19.000,140,11029235,12645,0,1747736898,12828.95912611999,45.814339739998104,53213.86877112 2025-05-20,10:28:20.000,140,11029198,12765,0,1747736899,12829.962836309998,46.300729710004816,53213.82684840001 2025-05-20,10:28:21.000,140,11029214,12725,0,1747736900,12830.42090538999,46.87170924000384,53213.81287416 2025-05-20,10:28:22.000,140,11029175,12605,0,1747736901,12830.54889528,47.069084880000446,53213.83383552 2025-05-20,10:28:23.000,140,11029226,12525,0,1747736902,12830.872238160002,47.019740969997656,53213.81287416 2025-05-20,10:28:24.000,140,11029224,13165,0,1747736903,12831.471769749995,46.906954890000634,53213.88274536 2025-05-20,10:28:25.000,140,11029194,13005,0,1747736904,12832.044356099992,47.04088836000301,53213.84780976001 2025-05-20,10:28:26.000,140,11029225,12725,0,1747736905,12832.259918019998,47.33695181999792,53213.861784 2025-05-20,10:28:27.000,140,11029202,12725,0,1747736906,12832.367698979993,47.717604839999694,53213.81986128 2025-05-20,10:28:28.000,140,11029185,12565,0,1747736907,12832.71798709999,47.893833089998225,53213.861784 2025-05-20,10:28:29.000,140,11029216,12965,0,1747736908,12833.135638319996,48.401370450003014,53213.82684840001 2025-05-20,10:28:30.000,140,11029167,12805,0,1747736909,12833.465717509993,49.035792150003545,53213.854796880005 2025-05-20,10:28:31.000,140,11029145,12925,0,1747736910,12833.674543119989,49.663164720004715,53213.7919128 2025-05-20,10:28:32.000,140,11029198,12605,0,1747736911,12833.741906219999,50.10021078000136,53213.71505448 2025-05-20,10:28:33.000,140,11029182,12885,0,1747736912,12833.553289539988,50.45971640999778,53213.70806736001 2025-05-20,10:28:34.000,140,11029201,12725,0,1747736913,12833.263628209992,50.614797269998235,53213.65915752001 2025-05-20,10:28:35.000,140,11029185,12925,0,1747736914,12833.034593669996,50.896762470001704,53213.58229920001 2025-05-20,10:28:36.000,140,11029164,12725,0,1747736915,12832.96049425999,50.833320300000196,53213.54037648001 2025-05-20,10:28:37.000,140,11029200,12645,0,1747736916,12833.000912119991,50.614797269998235,53213.46351816001 2025-05-20,10:28:38.000,140,11029177,12765,0,1747736917,12832.973966879996,50.52315857999929,53213.4076212 2025-05-20,10:28:39.000,140,11029219,13165,0,1747736918,12833.068275220001,50.5866007500008,53213.351724240005 2025-05-20,10:28:40.000,140,11029232,12805,0,1747736919,12833.142374629992,50.657092050001665,53213.351724240005 2025-05-20,10:28:41.000,140,11029190,12845,0,1747736920,12833.398354409997,50.69938682999782,53213.29582728001 2025-05-20,10:28:42.000,140,11029159,12565,0,1747736921,12834.02483124,50.706435960004455,53213.2678788 2025-05-20,10:28:43.000,140,11029183,12685,0,1747736922,12835.01506880999,50.87561508000363,53213.29582728001 2025-05-20,10:28:44.000,140,11029193,12965,0,1747736923,12836.072669479989,51.065941590000875,53213.27486592001 2025-05-20,10:28:45.000,140,11029190,12605,0,1747736924,12836.692409999996,51.10118723999767,53213.35871136 2025-05-20,10:28:46.000,140,11029195,12885,0,1747736925,12836.800190959992,51.13643289000174,53213.4076212 2025-05-20,10:28:47.000,140,11029193,12845,0,1747736926,12836.56442011,51.27741549000348,53213.39364696001 2025-05-20,10:28:48.000,140,11029153,12765,0,1747736927,12836.550947489995,51.44659461000265,53213.34473712001 2025-05-20,10:28:49.000,140,11029156,12645,0,1747736928,12836.948389780002,51.58052807999775,53213.365698479996 2025-05-20,10:28:50.000,140,11029153,12805,0,1747736929,12837.84431901,51.67921590000333,53213.33775 2025-05-20,10:28:51.000,140,11029183,12605,0,1747736930,12838.7806661,51.82724763000442,53213.351724240005 2025-05-20,10:28:52.000,140,11029170,12605,0,1747736931,12839.575550679998,51.9470828400008,53213.400634080004 2025-05-20,10:28:53.000,140,11029218,12965,0,1747736932,12840.09424654999,52.18675326000084,53213.39364696001 2025-05-20,10:28:54.000,140,11029188,12565,0,1747736933,12840.24244537,52.5533080200039,53213.44255680001 2025-05-20,10:28:55.000,140,11029191,12845,0,1747736934,12840.18181858,52.84232234999945,53213.49146664001 2025-05-20,10:28:56.000,140,11029189,12685,0,1747736935,12840.03361975999,53.10314016000484,53213.49845376 2025-05-20,10:28:57.000,140,11029170,12445,0,1747736936,12839.858475699999,53.18772972000443,53213.50544088 2025-05-20,10:28:58.000,140,11029192,12405,0,1747736937,12839.642913779993,53.30051580000145,53213.49146664001 2025-05-20,10:28:59.000,140,11029233,12445,0,1747736938,12839.595759609998,53.392154490000394,53213.51242800001 2025-05-20,10:29:00.000,140,11029151,12765,0,1747736939,12839.615968539998,53.66002142999787,53213.50544088 2025-05-20,10:29:01.000,140,11029204,12805,0,1747736940,12839.615968539998,53.8010040299996,53213.44255680001 2025-05-20,10:29:02.000,140,11029217,12605,0,1747736941,12839.777639979999,53.86444620000111,53213.49146664001 2025-05-20,10:29:03.000,140,11029173,12725,0,1747736942,12840.19529119999,53.98428141000477,53213.519415120005 2025-05-20,10:29:04.000,140,11029195,12685,0,1747736943,12840.700514449993,54.23100096000417,53213.53338936 2025-05-20,10:29:05.000,140,11029200,12645,0,1747736944,12841.17205614999,54.49181877000228,53213.4774924 2025-05-20,10:29:06.000,140,11029200,12805,0,1747736945,12841.367409139995,54.75968570999976,53213.5473636 2025-05-20,10:29:07.000,140,11029167,12725,0,1747736946,12841.097956739999,55.09099481999874,53213.55435072 2025-05-20,10:29:08.000,140,11029234,13045,0,1747736947,12840.612942419997,55.640826959999686,53213.519415120005 2025-05-20,10:29:09.000,140,11029222,12485,0,1747736948,12839.93257510999,56.20475735999935,53213.41460832001 2025-05-20,10:29:10.000,140,11029160,12845,0,1747736949,12838.949073849995,56.58541038000112,53213.28185304 2025-05-20,10:29:11.000,140,11029181,12925,0,1747736950,12837.72306543,56.52196820999961,53213.12813640001 2025-05-20,10:29:12.000,140,11029174,13085,0,1747736951,12836.739564169991,56.16951171000255,53212.9534584 2025-05-20,10:29:13.000,140,11029180,12645,0,1747736952,12835.998570069998,55.98623433000466,53212.75781904 2025-05-20,10:29:14.000,140,11029186,12925,0,1747736953,12835.419247409991,55.873448250000365,53212.513269840005 2025-05-20,10:29:15.000,140,11029198,12765,0,1747736954,12835.028541429994,55.753613040003984,53212.28269488 2025-05-20,10:29:16.000,140,11029149,12685,0,1747736955,12834.846661059993,55.14033873000153,53212.0451328 2025-05-20,10:29:17.000,140,11029198,12525,0,1747736956,12834.833188439989,54.505917030001,53211.81455784001 2025-05-20,10:29:18.000,140,11029188,12685,0,1747736957,12835.26431228,53.9137901100039,53211.6608412 2025-05-20,10:29:19.000,140,11029192,12525,0,1747736958,12835.958152209998,53.47674404999998,53211.507124560005 2025-05-20,10:29:20.000,140,11029199,12925,0,1747736959,12836.26128616,53.29346667000209,53211.3464208 2025-05-20,10:29:21.000,140,11029213,12605,0,1747736960,12835.998570069998,53.07494364000013,53211.11584584001 2025-05-20,10:29:22.000,140,11029165,12925,0,1747736961,12835.419247409991,52.800027570003294,53210.9621292 2025-05-20,10:29:23.000,140,11029217,12965,0,1747736962,12834.833188439989,52.37003063999873,53210.73155424001 2025-05-20,10:29:24.000,140,11029175,12845,0,1747736963,12834.678253309998,51.982328490004875,53210.45905656 2025-05-20,10:29:25.000,140,11029245,12685,0,1747736964,12834.866869989994,51.742658070004836,53210.2634172 2025-05-20,10:29:26.000,140,11029160,12605,0,1747736965,12835.439456339991,51.651019379998615,53210.10970056001 2025-05-20,10:29:27.000,140,11029200,12765,0,1747736966,12835.978361139998,51.58757721000438,53210.03284224 2025-05-20,10:29:28.000,140,11029209,12685,0,1747736967,12836.4229576,51.531184170002234,53209.97694528 2025-05-20,10:29:29.000,140,11029140,12285,0,1747736968,12837.056170739997,51.883640669999295,53209.879125600004 2025-05-20,10:29:30.000,140,11029197,12885,0,1747736969,12837.83758269999,52.68019235999964,53209.85117712001 2025-05-20,10:29:31.000,140,11029204,12685,0,1747736970,12838.92212861,53.93493750000198,53209.8092544 2025-05-20,10:29:32.000,140,11029219,12605,0,1747736971,12839.966256659995,55.57738478999818,53209.80226728001 2025-05-20,10:29:33.000,140,11029210,12485,0,1747736972,12840.484952530001,56.93081774999882,53209.82322864001 2025-05-20,10:29:34.000,140,11029167,12525,0,1747736973,12840.390644189996,57.431305980004254,53209.85816424 2025-05-20,10:29:35.000,140,11029205,12645,0,1747736974,12839.93257510999,57.35376555000403,53209.78829304 2025-05-20,10:29:36.000,140,11029198,12445,0,1747736975,12839.252207799997,57.04360383000312,53209.76733168 2025-05-20,10:29:37.000,140,11029220,12445,0,1747736976,12838.437114289998,56.65590168000199,53209.662524880005 2025-05-20,10:29:38.000,140,11029199,12605,0,1747736977,12837.588339229995,56.21180648999871,53209.5297696 2025-05-20,10:29:39.000,140,11029180,12605,0,1747736978,12836.827136200001,55.873448250000365,53209.3550916 2025-05-20,10:29:40.000,140,11029199,12725,0,1747736979,12836.099614719998,55.746563910004625,53209.159452240005 2025-05-20,10:29:41.000,140,11029199,12965,0,1747736980,12835.540500989991,55.97213606999867,53208.991761360005 2025-05-20,10:29:42.000,140,11029177,12525,0,1747736981,12835.33841168999,56.47967343000346,53208.726250800006 2025-05-20,10:29:43.000,140,11029256,12605,0,1747736982,12835.655018259997,57.374912940002105,53208.49567584 2025-05-20,10:29:44.000,140,11029252,12565,0,1747736983,12836.21413198999,58.50982287000079,53208.33497208001 2025-05-20,10:29:45.000,140,11029204,12805,0,1747736984,12836.840608819992,59.48965193999902,53208.13933272 2025-05-20,10:29:46.000,140,11029197,12685,0,1747736985,12837.251523729989,60.095877120002115,53208.00657744001 2025-05-20,10:29:47.000,140,11029208,12805,0,1747736986,12837.440140409999,60.40603884000302,53207.95068048 2025-05-20,10:29:48.000,140,11029211,12965,0,1747736987,12837.305414209994,60.504726660001324,53207.89478352 2025-05-20,10:29:49.000,140,11029155,12645,0,1747736988,12836.719355239991,60.12407363999955,53207.90177064 2025-05-20,10:29:50.000,140,11029197,12965,0,1747736989,12836.30170402,59.235883260000264,53207.748054 2025-05-20,10:29:51.000,140,11029208,12725,0,1747736990,12836.33538556999,58.05162941999879,53207.69215704001 2025-05-20,10:29:52.000,140,11029175,12925,0,1747736991,12836.638519519991,57.1634390399995,53207.62927296 2025-05-20,10:29:53.000,140,11029242,12765,0,1747736992,12837.062907049993,56.726392980002856,53207.482543440005 2025-05-20,10:29:54.000,140,11029186,12605,0,1747736993,12837.73653804999,56.698196459998144,53207.49651768001 2025-05-20,10:29:55.000,140,11029198,12845,0,1747736994,12838.336069639998,56.93081774999882,53207.398698 2025-05-20,10:29:56.000,140,11029221,12605,0,1747736995,12838.618994659999,57.085898609999276,53207.41267224 2025-05-20,10:29:57.000,140,11029194,12605,0,1747736996,12838.76045717,57.34671642000467,53207.34280104 2025-05-20,10:29:58.000,140,11029175,12845,0,1747736997,12838.746984549995,57.67802553000365,53207.32183968 2025-05-20,10:29:59.000,140,11029209,12965,0,1747736998,12838.605522039994,57.551141190000635,53207.314852560005 2025-05-20,10:30:00.000,140,11029182,12605,0,1747736999,12838.356278569998,56.93786687999818,53207.2938912 2025-05-20,10:30:01.000,140,11029184,13085,0,1747737000,12837.76348329,56.17656084000191,53207.30087832 2025-05-20,10:30:02.000,140,11029168,12925,0,1747737001,12836.800190959992,55.57738478999818,53207.27292984 2025-05-20,10:30:03.000,140,11029220,12605,0,1747737002,12836.187186749994,55.182633509997686,53207.217032880006 2025-05-20,10:30:04.000,140,11029145,12605,0,1747737003,12836.045724239993,54.78788223000447,53207.18209728 2025-05-20,10:30:05.000,140,11029175,12965,0,1747737004,12836.288231399994,54.52001528999972,53207.11921320001 2025-05-20,10:30:06.000,140,11029161,12445,0,1747737005,12836.54421118,54.44952398999885,53207.0842776 2025-05-20,10:30:07.000,140,11029183,12685,0,1747737006,12836.934917159997,54.72444006000296,53207.10523896 2025-05-20,10:30:08.000,140,11029218,12805,0,1747737007,12837.487294579994,55.062798300001305,53207.04235488001 2025-05-20,10:30:09.000,140,11029231,12405,0,1747737008,12837.965572590001,55.40115653999965,53207.09126472001 2025-05-20,10:30:10.000,140,11029166,12725,0,1747737009,12838.140716649992,55.683121740003116,53207.11921320001 2025-05-20,10:30:11.000,140,11029213,12805,0,1747737010,12837.72306543,55.922792160003155,53207.14017456001 2025-05-20,10:30:12.000,140,11029155,12485,0,1747737011,12836.968598710002,55.63377783000033,53207.23100712 2025-05-20,10:30:13.000,140,11029203,12845,0,1747737012,12836.36233081,54.97820874000172,53207.21004576001 2025-05-20,10:30:14.000,140,11029207,12765,0,1747737013,12835.803217079992,54.075920100003714,53207.20305864 2025-05-20,10:30:15.000,140,11029191,12965,0,1747737014,12835.567446230001,53.159533199999714,53207.196071520004 2025-05-20,10:30:16.000,140,11029170,12525,0,1747737015,12835.574182539996,52.47576759000367,53207.14017456001 2025-05-20,10:30:17.000,140,11029151,12885,0,1747737016,12835.904261729993,51.95413197000016,53207.147161680005 2025-05-20,10:30:18.000,140,11029167,12645,0,1747737017,12836.241077229999,51.249218969998765,53207.17511016 2025-05-20,10:30:19.000,140,11029196,12805,0,1747737018,12836.37580342999,50.487912930002494,53207.21004576001 2025-05-20,10:30:20.000,140,11029182,12805,0,1747737019,12836.247813539994,49.64906645999872,53207.168123040006 2025-05-20,10:30:21.000,140,11029208,12765,0,1747737020,12836.038987929998,49.09923431999778,53207.30786544001 2025-05-20,10:30:22.000,140,11029180,12605,0,1747737021,12836.052460549989,48.73972869000136,53207.265942720005 2025-05-20,10:30:23.000,140,11029222,12645,0,1747737022,12836.308440329994,48.47891088000324,53207.335813920006 2025-05-20,10:30:24.000,140,11029165,12605,0,1747737023,12836.241077229999,48.50710740000068,53207.42664648001 2025-05-20,10:30:25.000,140,11029214,12605,0,1747737024,12835.857107559998,48.577598700001545,53207.41965936 2025-05-20,10:30:26.000,140,11029236,12685,0,1747737025,12835.33841168999,48.70448304000456,53207.4685692 2025-05-20,10:30:27.000,140,11029187,12845,0,1747737026,12835.04201405,48.810219990002224,53207.44760784 2025-05-20,10:30:28.000,140,11029190,12685,0,1747737027,12835.048750359994,49.00054649999947,53207.4685692 2025-05-20,10:30:29.000,140,11029155,12645,0,1747737028,12835.27778489999,48.979399110001395,53207.531453280004 2025-05-20,10:30:30.000,140,11029211,12845,0,1747737029,12835.439456339991,48.85956389999774,53207.59433736001 2025-05-20,10:30:31.000,140,11029222,12725,0,1747737030,12835.533764679996,48.923006069999246,53207.6083116 2025-05-20,10:30:32.000,140,11029198,12325,0,1747737031,12835.850371250002,49.30365909000102,53207.74106688001 2025-05-20,10:30:33.000,140,11029207,12765,0,1747737032,12836.41622128999,49.92398253000283,53207.80395096 2025-05-20,10:30:34.000,140,11029150,12805,0,1747737033,12837.029225500002,50.50201119000121,53207.887796400006 2025-05-20,10:30:35.000,140,11029228,12365,0,1747737034,12837.305414209994,50.86151682000491,53208.034525920004 2025-05-20,10:30:36.000,140,11029196,12605,0,1747737035,12837.170688009988,51.02364681000472,53208.16728120001 2025-05-20,10:30:37.000,140,11029194,12405,0,1747737036,12837.157215389998,50.79102552000404,53208.23016528 2025-05-20,10:30:38.000,140,11029191,12405,0,1747737037,12837.231314799988,50.57955162000144,53208.33497208001 2025-05-20,10:30:39.000,140,11029164,12805,0,1747737038,12837.440140409999,50.56545336000272,53208.41881752 2025-05-20,10:30:40.000,140,11029173,12925,0,1747737039,12837.830846389996,50.81217291000212,53208.64240536 2025-05-20,10:30:41.000,140,11029205,12885,0,1747737040,12838.005990450001,51.15053115000046,53208.68432808 2025-05-20,10:30:42.000,140,11029182,12765,0,1747737041,12838.133980339997,51.43954548000329,53208.84503184001 2025-05-20,10:30:43.000,140,11029145,12845,0,1747737042,12838.160925579992,51.749707200004195,53208.92887728 2025-05-20,10:30:44.000,140,11029141,12765,0,1747737043,12838.005990450001,52.01757414000167,53209.110542400005 2025-05-20,10:30:45.000,140,11029198,12205,0,1747737044,12837.729801739995,52.151507610004046,53209.27124616001 2025-05-20,10:30:46.000,140,11029158,12765,0,1747737045,12837.750010669995,52.20790064999892,53209.45291128 2025-05-20,10:30:47.000,140,11029201,12965,0,1747737046,12838.410169049988,52.299539339997864,53209.60662792001 2025-05-20,10:30:48.000,140,11029195,12805,0,1747737047,12839.386934000002,52.391178030004085,53209.8092544 2025-05-20,10:30:49.000,140,11029173,12645,0,1747737048,12840.498425149992,52.511013240000466,53210.08175208 2025-05-20,10:30:50.000,140,11029191,12605,0,1747737049,12841.31351865999,52.933961039998394,53210.38918536 2025-05-20,10:30:51.000,140,11029194,12725,0,1747737050,12841.744642500002,53.29346667000209,53210.619760320005 2025-05-20,10:30:52.000,140,11029197,12965,0,1747737051,12842.182502649994,53.441498400003184,53210.906232240006 2025-05-20,10:30:53.000,140,11029162,12765,0,1747737052,12842.748352689996,53.4555966600019,53211.21366552001 2025-05-20,10:30:54.000,140,11029215,12725,0,1747737053,12843.347884279989,53.321663189999526,53211.507124560005 2025-05-20,10:30:55.000,140,11029177,12725,0,1747737054,12843.704908709995,53.23707362999994,53211.76564800001 2025-05-20,10:30:56.000,140,11029194,12645,0,1747737055,12844.082142070001,53.36395797000296,53211.99622296 2025-05-20,10:30:57.000,140,11029207,12525,0,1747737056,12844.863554029995,53.4908423099987,53212.27570776 2025-05-20,10:30:58.000,140,11029194,12805,0,1747737057,12845.840318979994,53.68821795000258,53212.513269840005 2025-05-20,10:30:59.000,140,11029203,12685,0,1747737058,12846.574576769992,54.047723579999,53212.77179328001 2025-05-20,10:31:00.000,140,11029148,12685,0,1747737059,12846.817083929993,54.44247485999949,53212.9534584 2025-05-20,10:31:01.000,140,11029188,12965,0,1747737060,12846.931601199998,54.611653979998664,53213.28884016 2025-05-20,10:31:02.000,140,11029225,12685,0,1747737061,12846.850765479998,54.76673483999912,53213.54037648001 2025-05-20,10:31:03.000,140,11029181,12805,0,1747737062,12846.870974409998,54.56935920000251,53213.70806736001 2025-05-20,10:31:04.000,140,11029196,12645,0,1747737063,12846.938337509993,54.604604849999305,53214.0015264 2025-05-20,10:31:05.000,140,11029197,12805,0,1747737064,12846.951810129998,54.97115961000236,53214.21812712 2025-05-20,10:31:06.000,140,11029197,12965,0,1747737065,12847.120217879994,55.09099481999874,53214.39979224001 2025-05-20,10:31:07.000,140,11029205,12685,0,1747737066,12847.25494408,55.055749170001945,53214.693251280005 2025-05-20,10:31:08.000,140,11029202,12725,0,1747737067,12847.201053599994,54.90771744000085,53214.88889064 2025-05-20,10:31:09.000,140,11029173,12645,0,1747737068,12846.911392269998,54.837226139999984,53215.04260728 2025-05-20,10:31:10.000,140,11029170,12445,0,1747737069,12846.412905329991,54.964110480003,53215.23824664001 2025-05-20,10:31:11.000,140,11029180,12405,0,1747737070,12845.921154699994,55.17558437999833,53215.433886000006 2025-05-20,10:31:12.000,140,11029184,12605,0,1747737071,12845.712329089998,55.231977420000476,53215.52471856001 2025-05-20,10:31:13.000,140,11029176,12805,0,1747737072,12845.719065399993,55.055749170001945,53215.629525360004 2025-05-20,10:31:14.000,140,11029155,12645,0,1747737073,12845.618020749993,54.646899630002736,53215.72035792001 2025-05-20,10:31:15.000,140,11029215,12645,0,1747737074,12845.207105839996,54.34378704000119,53215.8531132 2025-05-20,10:31:16.000,140,11029180,12645,0,1747737075,12844.72882782999,54.470671380004205,53215.89503592 2025-05-20,10:31:17.000,140,11029250,12965,0,1747737076,12844.331385539997,54.95706135000364,53215.867087440005 2025-05-20,10:31:18.000,140,11029186,12805,0,1747737077,12844.055196829991,55.39410741000029,53215.8531132 2025-05-20,10:31:19.000,140,11029241,12565,0,1747737078,12844.048460519996,55.43640219000372,53215.867087440005 2025-05-20,10:31:20.000,140,11029155,12965,0,1747737079,12844.176450409992,55.52804088000266,53215.80420336 2025-05-20,10:31:21.000,140,11029188,12725,0,1747737080,12844.317912919993,55.54918827000074,53215.797216240004 2025-05-20,10:31:22.000,140,11029195,12845,0,1747737081,12844.385276020002,55.683121740003116,53215.797216240004 2025-05-20,10:31:23.000,140,11029158,12565,0,1747737082,12844.607574249989,55.31656698000006,53215.77625488 2025-05-20,10:31:24.000,140,11029217,12885,0,1747737083,12844.93091712999,54.75968570999976,53215.74131928001 2025-05-20,10:31:25.000,140,11029198,12925,0,1747737084,12845.234051079991,54.371983559998625,53215.7133708 2025-05-20,10:31:26.000,140,11029209,12765,0,1747737085,12845.409195139997,54.09001836000243,53215.68542232 2025-05-20,10:31:27.000,140,11029236,12965,0,1747737086,12845.483294550002,54.14641140000458,53215.64349960001 2025-05-20,10:31:28.000,140,11029204,12445,0,1747737087,12845.96830886999,54.62575224000466,53215.72035792001 2025-05-20,10:31:29.000,140,11029186,12685,0,1747737088,12846.372487469991,55.44345132000308,53215.61555112 2025-05-20,10:31:30.000,140,11029198,12925,0,1747737089,12846.567840459997,56.62770516000455,53215.601576880006 2025-05-20,10:31:31.000,140,11029203,12685,0,1747737090,12846.702566660002,57.67097640000429,53215.61555112 2025-05-20,10:31:32.000,140,11029189,12925,0,1747737091,12847.30883455999,57.98113811999792,53215.54567992 2025-05-20,10:31:33.000,140,11029188,12645,0,1747737092,12848.54831559999,57.826057260004745,53215.55965416 2025-05-20,10:31:34.000,140,11029178,12685,0,1747737093,12849.80800556999,57.67097640000429,53215.52471856001 2025-05-20,10:31:35.000,140,11029242,12605,0,1747737094,12850.602890149989,57.62868162000086,53215.50375720001 2025-05-20,10:31:36.000,140,11029165,12845,0,1747737095,12850.99359613,57.494748149998486,53215.49677008 2025-05-20,10:31:37.000,140,11029203,12725,0,1747737096,12851.15526757,57.22688121000101,53215.5386928 2025-05-20,10:31:38.000,140,11029196,12685,0,1747737097,12851.18894911999,56.86737558000459,53215.5386928 2025-05-20,10:31:39.000,140,11029216,12525,0,1747737098,12851.21589436,56.65590168000199,53215.55266704001 2025-05-20,10:31:40.000,140,11029207,12645,0,1747737099,12851.572918789992,56.63475429000391,53215.531705680005 2025-05-20,10:31:41.000,140,11029242,12645,0,1747737100,12852.057933109994,56.52196820999961,53215.482795840006 2025-05-20,10:31:42.000,140,11029229,12565,0,1747737101,12852.19265931,56.458526039998105,53215.47580872001 2025-05-20,10:31:43.000,140,11029240,12765,0,1747737102,12851.593127719992,56.77573688999837,53215.40593752001 2025-05-20,10:31:44.000,140,11029155,12805,0,1747737103,12850.481636570003,57.61458336000214,53215.27318224 2025-05-20,10:31:45.000,140,11029250,12645,0,1747737104,12849.430772209998,58.31949636000354,53215.10549136 2025-05-20,10:31:46.000,140,11029265,12685,0,1747737105,12848.891867409991,58.54506852000486,53214.9447876 2025-05-20,10:31:47.000,140,11029258,12685,0,1747737106,12848.71672335,58.35474201000034,53214.812032320006 2025-05-20,10:31:48.000,140,11029198,12725,0,1747737107,12848.59546977,58.16441550000309,53214.67228992 2025-05-20,10:31:49.000,140,11029178,12725,0,1747737108,12848.48768880999,57.99523638000392,53214.51857328001 2025-05-20,10:31:50.000,140,11029251,12645,0,1747737109,12848.292335819999,57.734418569998525,53214.43472784 2025-05-20,10:31:51.000,140,11029202,12605,0,1747737110,12847.989201869997,57.501797279997845,53214.27402408 2025-05-20,10:31:52.000,140,11029216,12605,0,1747737111,12847.928575079997,58.03048203000071,53214.1063332 2025-05-20,10:31:53.000,140,11029222,12725,0,1747737112,12848.299072129994,59.18653935000475,53213.98056504 2025-05-20,10:31:54.000,140,11029203,12565,0,1747737113,12848.817768,59.76456801000313,53213.88274536 2025-05-20,10:31:55.000,140,11029232,12565,0,1747737114,12849.120901950002,59.863255830001435,53213.784925680004 2025-05-20,10:31:56.000,140,11029221,12685,0,1747737115,12849.013120989992,59.99718930000381,53213.77793856001 2025-05-20,10:31:57.000,140,11029245,12485,0,1747737116,12848.63588763,60.17341755000234,53213.72902872001 2025-05-20,10:31:58.000,140,11029220,12685,0,1747737117,12848.352962609999,60.30735102000472,53213.71505448 2025-05-20,10:31:59.000,140,11029191,12885,0,1747737118,12848.305808439989,60.19456494000042,53213.62422192 2025-05-20,10:32:00.000,140,11029225,12805,0,1747737119,12848.703250729995,60.039484079999966,53213.61024768001 2025-05-20,10:32:01.000,140,11029227,12885,0,1747737120,12849.188265049997,60.07472973000404,53213.519415120005 2025-05-20,10:32:02.000,140,11029195,12605,0,1747737121,12849.700224609995,60.01128756000253,53213.519415120005 2025-05-20,10:32:03.000,140,11029229,12805,0,1747737122,12850.252602029992,59.70817497000098,53213.519415120005 2025-05-20,10:32:04.000,140,11029206,12725,0,1747737123,12850.744352659989,59.15129370000068,53213.50544088 2025-05-20,10:32:05.000,140,11029182,12765,0,1747737124,12850.87234255,58.50277374000143,53213.50544088 2025-05-20,10:32:06.000,140,11029232,12925,0,1747737125,12850.791506829999,57.967039859999204,53213.4774924 2025-05-20,10:32:07.000,140,11029184,12725,0,1747737126,12850.858869929994,57.44540424000297,53213.45653104 2025-05-20,10:32:08.000,140,11029194,12845,0,1747737127,12850.919496719995,56.98721079000097,53213.35871136 2025-05-20,10:32:09.000,140,11029198,13045,0,1747737128,12850.83192469,56.61360689999856,53213.33775 2025-05-20,10:32:10.000,140,11029234,12525,0,1747737129,12850.78477051999,56.43737865000003,53213.198007599996 2025-05-20,10:32:11.000,140,11029201,12525,0,1747737130,12850.751088969999,56.42328039000131,53213.17704624001 2025-05-20,10:32:12.000,140,11029234,12965,0,1747737131,12851.000332439995,56.275248660000216,53213.12114928 2025-05-20,10:32:13.000,140,11029206,12525,0,1747737132,12851.586391409997,56.091971280002326,53213.04429096 2025-05-20,10:32:14.000,140,11029211,12605,0,1747737133,12852.361067059996,56.155413450003834,53212.98839400001 2025-05-20,10:32:15.000,140,11029222,12845,0,1747737134,12853.007752819998,56.19770822999999,53212.897561440004 2025-05-20,10:32:16.000,140,11029215,12725,0,1747737135,12853.398458799995,56.21180648999871,53212.79275464001 2025-05-20,10:32:17.000,140,11029205,12645,0,1747737136,12853.34456831999,56.282297789999575,53212.65999936 2025-05-20,10:32:18.000,140,11029174,12805,0,1747737137,12853.102061159989,56.155413450003834,53212.52025696 2025-05-20,10:32:19.000,140,11029218,13005,0,1747737138,12852.812399829993,56.29639604999829,53212.43641152001 2025-05-20,10:32:20.000,140,11029192,12645,0,1747737139,12852.603574219997,56.64180342000327,53212.26173352 2025-05-20,10:32:21.000,140,11029214,12485,0,1747737140,12852.26675871999,56.677049070000066,53212.17090096001 2025-05-20,10:32:22.000,140,11029165,12445,0,1747737141,12851.936679529994,56.24000301000342,53212.01718432 2025-05-20,10:32:23.000,140,11029169,12525,0,1747737142,12851.471874139992,55.8029569499995,53211.91936464 2025-05-20,10:32:24.000,140,11029202,12965,0,1747737143,12850.92623302999,55.52804088000266,53211.73769952001 2025-05-20,10:32:25.000,140,11029164,12565,0,1747737144,12850.454691329993,55.61967957000161,53211.61193136 2025-05-20,10:32:26.000,140,11029236,12605,0,1747737145,12850.05724904,55.96508693999931,53211.37436928 2025-05-20,10:32:27.000,140,11029232,12645,0,1747737146,12849.72716984999,56.38098560999788,53211.15776856 2025-05-20,10:32:28.000,140,11029208,12965,0,1747737147,12849.383618039989,56.43032952000067,53211.018026159996 2025-05-20,10:32:29.000,140,11029180,12925,0,1747737148,12848.864922169996,56.40213300000323,53210.69661864 2025-05-20,10:32:30.000,140,11029188,12605,0,1747737149,12848.379907849994,56.23295388000406,53210.46604368 2025-05-20,10:32:31.000,140,11029140,12885,0,1747737150,12848.218236409994,56.106069540001045,53210.31931416 2025-05-20,10:32:32.000,140,11029208,12485,0,1747737151,12848.103719139988,56.26819953000086,53210.08175208 2025-05-20,10:32:33.000,140,11029192,12925,0,1747737152,12847.901629840002,56.78278601999773,53209.84419000001 2025-05-20,10:32:34.000,140,11029188,12685,0,1747737153,12847.57828696,57.21278295000229,53209.67649912001 2025-05-20,10:32:35.000,140,11029161,12685,0,1747737154,12847.45703338,57.02245643999777,53209.46688552001 2025-05-20,10:32:36.000,140,11029163,12725,0,1747737155,12847.382933969995,56.64180342000327,53209.19438784 2025-05-20,10:32:37.000,140,11029211,12965,0,1747737156,12847.153899429999,56.331641700002365,53208.99874848 2025-05-20,10:32:38.000,140,11029192,12605,0,1747737157,12846.756457139993,55.85934999000165,53208.73323792 2025-05-20,10:32:39.000,140,11029206,13045,0,1747737158,12846.305124369996,55.38705828000093,53208.54458568 2025-05-20,10:32:40.000,140,11029161,12685,0,1747737159,12846.123243999995,54.85837352999806,53208.25811376 2025-05-20,10:32:41.000,140,11029148,12845,0,1747737160,12846.2579702,54.428376600000774,53208.034525920004 2025-05-20,10:32:42.000,140,11029192,12605,0,1747737161,12846.17039816999,54.428376600000774,53207.79696384 2025-05-20,10:32:43.000,140,11029186,12365,0,1747737162,12846.03567197,54.59050659000059,53207.5384404 2025-05-20,10:32:44.000,140,11029231,12965,0,1747737163,12846.042408279995,54.98525787000108,53207.40568512001 2025-05-20,10:32:45.000,140,11029177,12805,0,1747737164,12846.13671662,55.84525173000293,53207.18209728 2025-05-20,10:32:46.000,140,11029240,12725,0,1747737165,12846.31859699,56.796884280003724,53206.90261248001 2025-05-20,10:32:47.000,140,11029196,12965,0,1747737166,12846.426377949996,57.776713350001955,53206.692998880004 2025-05-20,10:32:48.000,140,11029137,12885,0,1747737167,12846.00872672999,58.68605111999932,53206.50434664 2025-05-20,10:32:49.000,140,11029245,12605,0,1747737168,12845.07911595,59.06670414000109,53206.329668640006 2025-05-20,10:32:50.000,140,11029219,12645,0,1747737169,12844.398748639993,58.93981979999808,53206.11306792001 2025-05-20,10:32:51.000,140,11029179,12805,0,1747737170,12844.385276020002,58.62260894999781,53205.89646720001 2025-05-20,10:32:52.000,140,11029208,13085,0,1747737171,12844.614310559999,58.58031417000166,53205.70082784001 2025-05-20,10:32:53.000,140,11029218,12605,0,1747737172,12844.674937349999,58.34064375000162,53205.491214240006 2025-05-20,10:32:54.000,140,11029197,12685,0,1747737173,12844.93091712999,57.84720465000282,53205.29557488001 2025-05-20,10:32:55.000,140,11029157,12605,0,1747737174,12845.254260009991,57.40310945999954,53205.22570368001 2025-05-20,10:32:56.000,140,11029242,12565,0,1747737175,12845.274468939991,57.20573382000293,53205.016090080004 2025-05-20,10:32:57.000,140,11029167,12685,0,1747737176,12845.045434399995,56.76163862999965,53204.848399200004 2025-05-20,10:32:58.000,140,11029133,12685,0,1747737177,12844.80966354999,56.106069540001045,53204.72263104001 2025-05-20,10:32:59.000,140,11029229,12965,0,1747737178,12844.614310559999,55.89459563999844,53204.54795304 2025-05-20,10:33:00.000,140,11029153,12805,0,1747737179,12844.459375429993,55.66197434999776,53204.37327504 2025-05-20,10:33:01.000,140,11029233,12845,0,1747737180,12844.290967679997,55.44345132000308,53204.19160992001 2025-05-20,10:33:02.000,140,11029213,12845,0,1747737181,12844.183186720002,55.38705828000093,53204.02391904001 2025-05-20,10:33:03.000,140,11029210,12685,0,1747737182,12844.008042659996,55.25312480999855,53203.8702024 2025-05-20,10:33:04.000,140,11029223,12485,0,1747737183,12843.341147969993,55.19673177000368,53203.68853728001 2025-05-20,10:33:05.000,140,11029144,12765,0,1747737184,12842.35764671,55.239026549999835,53203.4160396 2025-05-20,10:33:06.000,140,11029227,12685,0,1747737185,12841.677279399992,55.18968264000432,53203.22040024 2025-05-20,10:33:07.000,140,11029216,12725,0,1747737186,12841.31351865999,55.38000915000157,53203.003799520004 2025-05-20,10:33:08.000,140,11029181,12445,0,1747737187,12841.003648399994,55.83820260000357,53202.81514728 2025-05-20,10:33:09.000,140,11029194,12645,0,1747737188,12840.700514449993,56.24000301000342,53202.59155944001 2025-05-20,10:33:10.000,140,11029211,12805,0,1747737189,12840.336753709991,56.275248660000216,53202.4378428 2025-05-20,10:33:11.000,140,11029165,12805,0,1747737190,12839.757431049999,56.49377169000218,53202.17233224 2025-05-20,10:33:12.000,140,11029210,12525,0,1747737191,12839.333043519997,56.77573688999837,53201.969705760006 2025-05-20,10:33:13.000,140,11029177,12645,0,1747737192,12838.99622801999,56.86737558000459,53201.76707928 2025-05-20,10:33:14.000,140,11029188,12765,0,1747737193,12838.97601908999,56.66999994000071,53201.62733688001 2025-05-20,10:33:15.000,140,11029183,12885,0,1747737194,12839.218526249992,56.53606646999833,53201.43169752 2025-05-20,10:33:16.000,140,11029190,12725,0,1747737195,12839.359988759992,56.458526039998105,53201.18714832 2025-05-20,10:33:17.000,140,11029170,12805,0,1747737196,12839.481242339993,56.42328039000131,53201.012470320005 2025-05-20,10:33:18.000,140,11029192,12605,0,1747737197,12839.797848909999,56.06377476000489,53200.795869600006 2025-05-20,10:33:19.000,140,11029242,12485,0,1747737198,12840.491688839997,55.76066217000334,53200.75394688 2025-05-20,10:33:20.000,140,11029206,12565,0,1747737199,12841.044066259994,55.73246564999863,53200.586256 2025-05-20,10:33:21.000,140,11029170,12605,0,1747737200,12841.03059363999,55.817055209998216,53200.49542344 2025-05-20,10:33:22.000,140,11029201,12485,0,1747737201,12840.579260869992,56.24000301000342,53200.41856512 2025-05-20,10:33:23.000,140,11029231,12605,0,1747737202,12840.19529119999,56.860326449997956,53200.390616640005 2025-05-20,10:33:24.000,140,11029198,12445,0,1747737203,12840.026883449995,57.790811610000674,53200.28580984001 2025-05-20,10:33:25.000,140,11029178,12645,0,1747737204,12839.905629869994,58.52392112999951,53200.20895152 2025-05-20,10:33:26.000,140,11029178,12445,0,1747737205,12839.878684629999,58.650805470002524,53200.16004168 2025-05-20,10:33:27.000,140,11029176,12645,0,1747737206,12840.07403761999,58.35474201000034,53200.1320932 2025-05-20,10:33:28.000,140,11029183,12685,0,1747737207,12840.336753709991,57.600485100003425,53200.125106080006 2025-05-20,10:33:29.000,140,11029197,12765,0,1747737208,12840.336753709991,56.82508080000116,53200.16702880001 2025-05-20,10:33:30.000,140,11029155,12485,0,1747737209,12840.444534670001,56.14131518999784,53200.16702880001 2025-05-20,10:33:31.000,140,11029180,12525,0,1747737210,12840.828504339988,55.89459563999844,53200.15305456 2025-05-20,10:33:32.000,140,11029194,12525,0,1747737211,12841.488662719996,56.2611504000015,53200.15305456 2025-05-20,10:33:33.000,140,11029202,12525,0,1747737212,12842.47890029,56.63475429000391,53200.1320932 2025-05-20,10:33:34.000,140,11029177,12805,0,1747737213,12843.374829519998,56.77573688999837,53200.125106080006 2025-05-20,10:33:35.000,140,11029197,12605,0,1747737214,12844.115823619992,56.916719490000105,53200.16004168 2025-05-20,10:33:36.000,140,11029193,12605,0,1747737215,12844.647992109989,57.34671642000467,53200.16004168 2025-05-20,10:33:37.000,140,11029175,12485,0,1747737216,12845.13974274,57.318519899999956,53200.19497728001 2025-05-20,10:33:38.000,140,11029162,12765,0,1747737217,12845.436140379992,56.66999994000071,53200.26484848001 2025-05-20,10:33:39.000,140,11029176,12845,0,1747737218,12845.725801709988,56.23295388000406,53200.292796960006 2025-05-20,10:33:40.000,140,11029186,12965,0,1747737219,12846.204079719995,56.03557824000018,53200.27882272 2025-05-20,10:33:41.000,140,11029199,12645,0,1747737220,12846.897919649993,55.90869390000444,53200.174015920005 2025-05-20,10:33:42.000,140,11029207,13045,0,1747737221,12847.814057809992,56.2259047500047,53200.14606744001 2025-05-20,10:33:43.000,140,11029206,12445,0,1747737222,12848.642623939995,56.40918213000259,53200.14606744001 2025-05-20,10:33:44.000,140,11029202,12685,0,1747737223,12849.484662689989,56.07787302000361,53200.13908032 2025-05-20,10:33:45.000,140,11029192,12645,0,1747737224,12850.185238929997,55.873448250000365,53200.18799016 2025-05-20,10:33:46.000,140,11029140,12925,0,1747737225,12850.663516939989,56.13426605999848,53200.25087424 2025-05-20,10:33:47.000,140,11029150,12845,0,1747737226,12850.744352659989,56.7193438500035,53200.31375832001 2025-05-20,10:33:48.000,140,11029150,12605,0,1747737227,12850.88581516999,57.28327425000316,53200.48144920001 2025-05-20,10:33:49.000,140,11029180,12565,0,1747737228,12851.03401399,58.08687507000286,53200.48843632 2025-05-20,10:33:50.000,140,11029175,12925,0,1747737229,12850.85213362,59.29227630000241,53200.60023024001 2025-05-20,10:33:51.000,140,11029206,12685,0,1747737230,12850.703934799989,60.29325275999872,53200.677088560005 2025-05-20,10:33:52.000,140,11029184,12685,0,1747737231,12850.643308009989,60.58226709000155,53200.795869600006 2025-05-20,10:33:53.000,140,11029211,12765,0,1747737232,12850.690462179999,60.29325275999872,53200.83779232001 2025-05-20,10:33:54.000,140,11029158,12845,0,1747737233,12850.91276041,59.79981365999993,53200.99150896 2025-05-20,10:33:55.000,140,11029204,12685,0,1747737234,12851.21589436,59.59538889000396,53201.061380160005 2025-05-20,10:33:56.000,140,11029273,12765,0,1747737235,12851.465137829997,59.89850147999823,53201.229071040005 2025-05-20,10:33:57.000,140,11029224,12565,0,1747737236,12851.613336649993,60.07472973000404,53201.32689072 2025-05-20,10:33:58.000,140,11029198,12565,0,1747737237,12851.647018199998,60.41308797000238,53201.40374904 2025-05-20,10:33:59.000,140,11029196,12805,0,1747737238,12851.680699750003,60.93472358999861,53201.5993884 2025-05-20,10:34:00.000,140,11029225,12685,0,1747737239,12851.768271779998,61.46340834000148,53201.71816944 2025-05-20,10:34:01.000,140,11029231,12725,0,1747737240,12851.606600339997,61.91455266000412,53201.92778304 2025-05-20,10:34:02.000,140,11029214,12805,0,1747737241,12851.370829489992,62.133075689998805,53201.96271864001 2025-05-20,10:34:03.000,140,11029197,12565,0,1747737242,12851.370829489992,61.86520875000133,53202.137396640006 2025-05-20,10:34:04.000,140,11029161,12605,0,1747737243,12851.626809269997,61.73832440999831,53202.34002312 2025-05-20,10:34:05.000,140,11029202,12725,0,1747737244,12852.00404262999,61.92865092000284,53202.54264960001 2025-05-20,10:34:06.000,140,11029232,12725,0,1747737245,12852.502529569996,62.0343878700005,53202.689379120005 2025-05-20,10:34:07.000,140,11029194,12685,0,1747737246,12853.068379609998,62.28815654999926,53202.85008288001 2025-05-20,10:34:08.000,140,11029181,12525,0,1747737247,12853.715065370001,62.51372871000058,53203.05270936 2025-05-20,10:34:09.000,140,11029170,12525,0,1747737248,12854.63120353,62.34454959000141,53203.32520704 2025-05-20,10:34:10.000,140,11029173,12605,0,1747737249,12855.64165002999,61.893405269998766,53203.56276912 2025-05-20,10:34:11.000,140,11029210,12805,0,1747737250,12856.274863170001,61.65373484999873,53203.78635696001 2025-05-20,10:34:12.000,140,11029154,12765,0,1747737251,12856.766613799999,61.484555729999556,53204.1147516 2025-05-20,10:34:13.000,140,11029190,12925,0,1747737252,12857.345936459991,61.322425739999744,53204.27545536 2025-05-20,10:34:14.000,140,11029200,12445,0,1747737253,12858.073457939994,61.20963966000272,53204.52000456 2025-05-20,10:34:15.000,140,11029193,12565,0,1747737254,12858.747088939992,60.906527070001175,53204.72263104001 2025-05-20,10:34:16.000,140,11029216,12765,0,1747737255,12859.434192559995,60.66685665000114,53204.953206 2025-05-20,10:34:17.000,140,11029225,12485,0,1747737256,12859.838371159996,60.857183159998385,53205.14185824 2025-05-20,10:34:18.000,140,11029187,12565,0,1747737257,12859.865316399992,61.364720520003175,53205.323523360006 2025-05-20,10:34:19.000,140,11029185,12565,0,1747737258,12859.979833669997,61.766520930003026,53205.47724 2025-05-20,10:34:20.000,140,11029175,12565,0,1747737259,12860.202131899998,61.97799482999835,53205.589033920005 2025-05-20,10:34:21.000,140,11029209,12725,0,1747737260,12860.357067029989,62.2458617700031,53205.74275056 2025-05-20,10:34:22.000,140,11029217,12685,0,1747737261,12860.222340829998,62.52077783999994,53205.78467328 2025-05-20,10:34:23.000,140,11029160,12725,0,1747737262,12859.872052710001,62.774546519998694,53205.875505840006 2025-05-20,10:34:24.000,140,11029254,12685,0,1747737263,12859.5285009,62.97897129000194,53205.88948008 2025-05-20,10:34:25.000,140,11029157,12765,0,1747737264,12859.265784809999,63.24683822999941,53205.86851872001 2025-05-20,10:34:26.000,140,11029201,12765,0,1747737265,12858.881815139997,63.83191602000443,53205.875505840006 2025-05-20,10:34:27.000,140,11029149,12885,0,1747737266,12858.44395498999,64.16322513000341,53205.78467328 2025-05-20,10:34:28.000,140,11029213,12645,0,1747737267,12858.073457939994,64.12797947999934,53205.686853600004 2025-05-20,10:34:29.000,140,11029181,12965,0,1747737268,12857.669279339992,64.22666729999764,53205.67986648001 2025-05-20,10:34:30.000,140,11029142,12685,0,1747737269,12857.11016561,64.08568470000318,53205.63095664001 2025-05-20,10:34:31.000,140,11029131,12925,0,1747737270,12856.685778079998,63.78257211000164,53205.50518848 2025-05-20,10:34:32.000,140,11029148,12685,0,1747737271,12856.685778079998,63.69798255000205,53205.46326576001 2025-05-20,10:34:33.000,140,11029200,12965,0,1747737272,12857.16405608999,63.59224560000439,53205.42833016 2025-05-20,10:34:34.000,140,11029225,12445,0,1747737273,12858.093666869994,63.275034750004124,53205.27461352001 2025-05-20,10:34:35.000,140,11029162,12565,0,1747737274,12858.767297869992,63.07060998000088,53205.253652160005 2025-05-20,10:34:36.000,140,11029170,12445,0,1747737275,12859.3264116,62.802743040003406,53205.24666504001 2025-05-20,10:34:37.000,140,11029200,12445,0,1747737276,12860.074142010002,62.4925813200025,53205.2326908 2025-05-20,10:34:38.000,140,11029171,12925,0,1747737277,12860.8083998,62.09783004000201,53205.28858776 2025-05-20,10:34:39.000,140,11029209,12805,0,1747737278,12861.286677809992,61.92865092000284,53205.23967792 2025-05-20,10:34:40.000,140,11029220,12805,0,1747737279,12861.690856409994,61.98504395999771,53205.323523360006 2025-05-20,10:34:41.000,140,11029183,13125,0,1747737280,12862.202815969991,62.32340220000333,53205.38640744 2025-05-20,10:34:42.000,140,11029201,12565,0,1747737281,12862.479004679997,62.72520261000318,53205.47724 2025-05-20,10:34:43.000,140,11029201,12565,0,1747737282,12862.782138629998,62.79569391000405,53205.56108544001 2025-05-20,10:34:44.000,140,11029201,12765,0,1747737283,12862.95728268999,62.61241652999888,53205.69384072 2025-05-20,10:34:45.000,140,11029216,12805,0,1747737284,12863.381670219991,62.42209002000163,53205.8615316 2025-05-20,10:34:46.000,140,11029230,12725,0,1747737285,12864.068773839994,62.43618828000035,53206.043196720006 2025-05-20,10:34:47.000,140,11029224,12685,0,1747737286,12865.018593549998,62.407991760002915,53206.23184896001 2025-05-20,10:34:48.000,140,11029182,12805,0,1747737287,12865.71916978999,62.49963045000186,53206.40652696 2025-05-20,10:34:49.000,140,11029212,12605,0,1747737288,12866.271547210003,62.47848306000378,53206.62312768 2025-05-20,10:34:50.000,140,11029222,12805,0,1747737289,12866.81718831999,62.45028653999907,53206.860689760004 2025-05-20,10:34:51.000,140,11029192,12885,0,1747737290,12867.504291939993,62.42209002000163,53207.05632912 2025-05-20,10:34:52.000,140,11029179,12565,0,1747737291,12868.285703900001,62.65471131000231,53207.217032880006 2025-05-20,10:34:53.000,140,11029204,12685,0,1747737292,12868.804399769993,62.823890430001484,53207.44062072 2025-05-20,10:34:54.000,140,11029205,12565,0,1747737293,12868.959334899999,62.9507747700045,53207.61529872 2025-05-20,10:34:55.000,140,11029171,12645,0,1747737294,12868.986280139994,62.936676509998506,53207.77600248 2025-05-20,10:34:56.000,140,11029223,12565,0,1747737295,12869.12100634,62.577170880002086,53207.91574488 2025-05-20,10:34:57.000,140,11029162,12805,0,1747737296,12869.639702209992,62.28815654999926,53208.07644864001 2025-05-20,10:34:58.000,140,11029209,13005,0,1747737297,12870.266179039994,62.21766524999839,53208.16728120001 2025-05-20,10:34:59.000,140,11029192,12645,0,1747737298,12871.094745169998,61.780619190001744,53208.272088000005 2025-05-20,10:35:00.000,140,11029219,12765,0,1747737299,12871.81553033999,61.258983569998236,53208.45375312 2025-05-20,10:35:01.000,140,11029218,12645,0,1747737300,12872.300544659993,60.84308489999967,53208.59349552 2025-05-20,10:35:02.000,140,11029190,12565,0,1747737301,12872.724932189994,60.561119700003474,53208.726250800006 2025-05-20,10:35:03.000,140,11029167,12605,0,1747737302,12873.263836990001,60.48357927000325,53208.85900608 2025-05-20,10:35:04.000,140,11029203,12525,0,1747737303,12873.836423339999,60.61046360999899,53208.99874848 2025-05-20,10:35:05.000,140,11029169,12805,0,1747737304,12874.11934836,60.786691860004794,53209.11752952 2025-05-20,10:35:06.000,140,11029185,12765,0,1747737305,12874.267547179996,60.688004039999214,53209.25028480001 2025-05-20,10:35:07.000,140,11029179,12845,0,1747737306,12874.13282097999,60.6386601300037,53209.39002720001 2025-05-20,10:35:08.000,140,11029184,12805,0,1747737307,12873.789269169989,60.89242881000246,53209.494834000005 2025-05-20,10:35:09.000,140,11029198,12445,0,1747737308,12873.479398909993,61.16029574999993,53209.58566656001 2025-05-20,10:35:10.000,140,11029167,12685,0,1747737309,12873.526553080002,60.948821850004606,53209.70444760001 2025-05-20,10:35:11.000,140,11029177,12605,0,1747737310,12873.694960829998,60.673905780000496,53209.82322864001 2025-05-20,10:35:12.000,140,11029169,12765,0,1747737311,12873.97114953999,60.65980752000178,53209.94200968001 2025-05-20,10:35:13.000,140,11029210,12725,0,1747737312,12874.247338249996,61.21668879000208,53210.1236748 2025-05-20,10:35:14.000,140,11029155,12765,0,1747737313,12874.590890059997,61.70307876000152,53210.24944296 2025-05-20,10:35:15.000,140,11029198,12685,0,1747737314,12874.995068659999,62.1471739500048,53210.47303080001 2025-05-20,10:35:16.000,140,11029199,12605,0,1747737315,12875.446401429996,62.626514790004876,53210.59181184001 2025-05-20,10:35:17.000,140,11029172,12685,0,1747737316,12876.086350879988,62.88733260000299,53210.75950272001 2025-05-20,10:35:18.000,140,11029195,12685,0,1747737317,12876.59157412999,62.83093956000084,53210.94815496001 2025-05-20,10:35:19.000,140,11029201,12925,0,1747737318,12876.948598559997,62.83093956000084,53211.15776856 2025-05-20,10:35:20.000,140,11029158,12525,0,1747737319,12877.379722399994,63.000118680000014,53211.353407919996 2025-05-20,10:35:21.000,140,11029217,12845,0,1747737320,12877.905154579996,63.32437865999964,53211.60494424 2025-05-20,10:35:22.000,140,11029241,12605,0,1747737321,12878.181343290002,63.74732646000484,53211.82853208 2025-05-20,10:35:23.000,140,11029166,12845,0,1747737322,12878.376696279993,64.01519340000232,53212.06609416 2025-05-20,10:35:24.000,140,11029194,12485,0,1747737323,12878.821292739995,64.07863557000383,53212.247759280006 2025-05-20,10:35:25.000,140,11029250,12405,0,1747737324,12879.373670159992,64.10683209000126,53212.464360000005 2025-05-20,10:35:26.000,140,11029193,12685,0,1747737325,12879.851948169999,64.20551990999957,53212.694934959996 2025-05-20,10:35:27.000,140,11029194,12725,0,1747737326,12880.2763357,64.48043598000368,53212.93249704 2025-05-20,10:35:28.000,140,11029180,12725,0,1747737327,12880.680514300002,65.12895594000292,53213.17005912 2025-05-20,10:35:29.000,140,11029177,12765,0,1747737328,12880.848922049998,65.7069846000013,53213.38665984 2025-05-20,10:35:30.000,140,11029213,12805,0,1747737329,12880.539051790001,66.19337457000074,53213.57531208 2025-05-20,10:35:31.000,140,11029226,12685,0,1747737330,12880.363907729996,66.46124150999822,53213.7919128 2025-05-20,10:35:32.000,140,11029205,12685,0,1747737331,12880.572733339992,66.5599293300038,53213.9316552 2025-05-20,10:35:33.000,140,11029226,12565,0,1747737332,12880.956703009993,66.75025584000105,53214.141268800005 2025-05-20,10:35:34.000,140,11029157,12965,0,1747737333,12881.31372744,66.72910845000297,53214.287998320004 2025-05-20,10:35:35.000,140,11029218,12605,0,1747737334,12881.785269139997,66.36960281999927,53214.525560400005 2025-05-20,10:35:36.000,140,11029216,12725,0,1747737335,12882.000831060002,65.88321284999984,53214.791070960004 2025-05-20,10:35:37.000,140,11029153,12685,0,1747737336,12882.081666779988,65.79157416000089,53215.02164592001 2025-05-20,10:35:38.000,140,11029212,12765,0,1747737337,12882.277019769994,65.7422302499981,53215.28016936 2025-05-20,10:35:39.000,140,11029103,12565,0,1747737338,12882.829397189991,65.71403373000066,53215.56664128 2025-05-20,10:35:40.000,140,11029209,12725,0,1747737339,12883.428928779998,65.53780548000213,53215.81119048001 2025-05-20,10:35:41.000,140,11029234,12605,0,1747737340,12884.169922879992,65.41797026999848,53216.02080408 2025-05-20,10:35:42.000,140,11029186,12725,0,1747737341,12884.917653289995,65.69993547000195,53216.21644344 2025-05-20,10:35:43.000,140,11029209,12645,0,1747737342,12885.503712259997,66.33435717000248,53216.488941120006 2025-05-20,10:35:44.000,140,11029182,12445,0,1747737343,12886.116716469995,66.5458310699978,53216.76842592001 2025-05-20,10:35:45.000,140,11029195,13325,0,1747737344,12886.850974259993,66.6586171500021,53217.0758592 2025-05-20,10:35:46.000,140,11029193,12685,0,1747737345,12887.679540389996,66.84189452999999,53217.376305360005 2025-05-20,10:35:47.000,140,11029174,12725,0,1747737346,12888.454216039994,67.32828449999943,53217.711687120005 2025-05-20,10:35:48.000,140,11029148,12685,0,1747737347,12889.255836930002,67.66664273999777,53218.08899160001 2025-05-20,10:35:49.000,140,11029171,13045,0,1747737348,12889.68022445999,67.6736918700044,53218.48725744 2025-05-20,10:35:50.000,140,11029215,12685,0,1747737349,12889.80821435,67.69483926000248,53218.80866496001 2025-05-20,10:35:51.000,140,11029183,12645,0,1747737350,12889.96314947999,67.81467446999886,53219.09513688001 2025-05-20,10:35:52.000,140,11029189,13165,0,1747737351,12889.936204239995,68.06139401999826,53219.40955728001 2025-05-20,10:35:53.000,140,11029165,12605,0,1747737352,12889.936204239995,68.23762227000407,53219.64013224 2025-05-20,10:35:54.000,140,11029186,12645,0,1747737353,12890.1113483,68.4772926900041,53219.91961704 2025-05-20,10:35:55.000,140,11029172,12765,0,1747737354,12890.441427489997,68.63942268000392,53220.1851276 2025-05-20,10:35:56.000,140,11029172,12605,0,1747737355,12890.670462029993,68.76630701999966,53220.443651040005 2025-05-20,10:35:57.000,140,11029200,12805,0,1747737356,12890.421218559997,68.89319136000267,53220.66723888 2025-05-20,10:35:58.000,140,11029227,12605,0,1747737357,12889.99009472,68.99187918000098,53220.92576232 2025-05-20,10:35:59.000,140,11029197,12885,0,1747737358,12889.915995309995,68.43499791000067,53221.12140168 2025-05-20,10:36:00.000,140,11029216,12685,0,1747737359,12889.915995309995,67.81467446999886,53221.351976640006 2025-05-20,10:36:01.000,140,11029214,12605,0,1747737360,12889.82842328,67.53270927000267,53221.52665464 2025-05-20,10:36:02.000,140,11029217,12685,0,1747737361,12889.80147803999,67.37762841000222,53221.62447432 2025-05-20,10:36:03.000,140,11029193,12725,0,1747737362,12889.936204239995,67.01812277999852,53221.86902352 2025-05-20,10:36:04.000,140,11029169,12965,0,1747737363,12890.104611989991,66.79255062000448,53222.0367144 2025-05-20,10:36:05.000,140,11029207,13125,0,1747737364,12890.01030365,66.91238583000086,53222.27427648 2025-05-20,10:36:06.000,140,11029192,12565,0,1747737365,12889.76779649,67.08156495000003,53222.49786432001 2025-05-20,10:36:07.000,140,11029222,12405,0,1747737366,12889.552234569994,67.16615450999961,53222.65158096 2025-05-20,10:36:08.000,140,11029232,12845,0,1747737367,12889.606125049999,67.22254755000176,53222.79831048 2025-05-20,10:36:09.000,140,11029204,12605,0,1747737368,12889.592652429994,67.37762841000222,53222.97997560001 2025-05-20,10:36:10.000,140,11029212,12525,0,1747737369,12889.518553019989,67.35648102000414,53223.16862784001 2025-05-20,10:36:11.000,140,11029194,12845,0,1747737370,12889.558970879989,67.03927017000387,53223.3293316 2025-05-20,10:36:12.000,140,11029183,12525,0,1747737371,12889.80147803999,66.76435409999976,53223.531958080006 2025-05-20,10:36:13.000,140,11029237,12525,0,1747737372,12890.13155723,66.76435409999976,53223.797468640005 2025-05-20,10:36:14.000,140,11029179,12725,0,1747737373,12890.502054279998,66.66566628000146,53223.97214664 2025-05-20,10:36:15.000,140,11029226,12605,0,1747737374,12891.06790432,66.40484847000334,53224.26560568 2025-05-20,10:36:16.000,140,11029189,12405,0,1747737375,12891.768480559993,66.1369815299986,53224.482206399996 2025-05-20,10:36:17.000,140,11029200,12565,0,1747737376,12892.38148476999,65.80567241999961,53224.76867832 2025-05-20,10:36:18.000,140,11029230,12645,0,1747737377,12892.947334809993,65.48846156999934,53225.02720176 2025-05-20,10:36:19.000,140,11029218,12445,0,1747737378,12893.36498603,65.35452810000425,53225.355596400004 2025-05-20,10:36:20.000,140,11029201,12725,0,1747737379,12893.58054794999,65.12895594000292,53225.6001456 2025-05-20,10:36:21.000,140,11029191,12645,0,1747737380,12893.50644854,65.06551377000142,53225.79578496 2025-05-20,10:36:22.000,140,11029187,12805,0,1747737381,12893.42561282,65.03731725000398,53226.096231120006 2025-05-20,10:36:23.000,140,11029200,12925,0,1747737382,12893.351513409994,64.98092421000183,53226.25693488001 2025-05-20,10:36:24.000,140,11029227,12685,0,1747737383,12893.60749319,64.79059770000458,53226.431612880006 2025-05-20,10:36:25.000,140,11029197,12645,0,1747737384,12893.890418210001,64.71305727000436,53226.63423936 2025-05-20,10:36:26.000,140,11029190,12725,0,1747737385,12893.816318799996,64.98797334000119,53226.82987872 2025-05-20,10:36:27.000,140,11029241,12885,0,1747737386,12893.64117473999,65.17125071999908,53227.07442792001 2025-05-20,10:36:28.000,140,11029212,12725,0,1747737387,12893.40540389,65.150103330001,53227.2071832 2025-05-20,10:36:29.000,140,11029236,12485,0,1747737388,12893.176369349989,65.20649637000315,53227.33993848001 2025-05-20,10:36:30.000,140,11029184,12725,0,1747737389,12892.745245509992,65.56600199999957,53227.50064224 2025-05-20,10:36:31.000,140,11029233,13045,0,1747737390,12892.28044011999,65.71403373000066,53227.57750056001 2025-05-20,10:36:32.000,140,11029217,12645,0,1747737391,12892.34106690999,65.34042983999825,53227.64038464 2025-05-20,10:36:33.000,140,11029191,12725,0,1747737392,12892.913653260002,64.8046959600033,53227.75916568 2025-05-20,10:36:34.000,140,11029193,12565,0,1747737393,12893.452558059995,64.31830599000386,53227.85698536 2025-05-20,10:36:35.000,140,11029211,12805,0,1747737394,12893.789373560001,63.916505580004014,53227.94781792 2025-05-20,10:36:36.000,140,11029250,12645,0,1747737395,12893.66138366999,63.634540380000544,53228.01768912 2025-05-20,10:36:37.000,140,11029202,12645,0,1747737396,12893.230259829994,63.35257518000435,53228.087560320004 2025-05-20,10:36:38.000,140,11029182,12565,0,1747737397,12892.906916949993,62.92962737999915,53228.19935424001 2025-05-20,10:36:39.000,140,11029181,12445,0,1747737398,12892.522947279991,62.44323740999971,53228.24826408001 2025-05-20,10:36:40.000,140,11029188,12725,0,1747737399,12892.071614509994,62.19651786000031,53228.31114816 2025-05-20,10:36:41.000,140,11029198,12685,0,1747737400,12891.856052589988,61.88635613999941,53228.276212560006 2025-05-20,10:36:42.000,140,11029179,12725,0,1747737401,12892.010987719994,61.38586791000125,53228.31813528001 2025-05-20,10:36:43.000,140,11029220,12965,0,1747737402,12892.17939546999,60.962920110003324,53228.33909664 2025-05-20,10:36:44.000,140,11029242,12805,0,1747737403,12892.36127583999,60.70210229999793,53228.35307088 2025-05-20,10:36:45.000,140,11029240,12605,0,1747737404,12892.293912739995,60.680954909999855,53228.34608376001 2025-05-20,10:36:46.000,140,11029219,12645,0,1747737405,12892.28717643,60.497677530001965,53228.374032240004 2025-05-20,10:36:47.000,140,11029201,12685,0,1747737406,12892.354539529995,60.279154500000004,53228.4998004 2025-05-20,10:36:48.000,140,11029242,12845,0,1747737407,12892.44884787,60.279154500000004,53228.422942080004 2025-05-20,10:36:49.000,140,11029245,12685,0,1747737408,12892.704827649992,60.34259667000151,53228.50678752 2025-05-20,10:36:50.000,140,11029235,12645,0,1747737409,12893.156160419989,60.102926250001474,53228.492813280005 2025-05-20,10:36:51.000,140,11029190,12605,0,1747737410,12893.49971222999,60.046533209999325,53228.562684480006 2025-05-20,10:36:52.000,140,11029244,12605,0,1747737411,12893.836527729996,60.102926250001474,53228.590632960004 2025-05-20,10:36:53.000,140,11029274,12805,0,1747737412,12894.139661679998,60.18751581000106,53228.60460720001 2025-05-20,10:36:54.000,140,11029182,12925,0,1747737413,12894.233970019988,60.497677530001965,53228.6744784 2025-05-20,10:36:55.000,140,11029236,12645,0,1747737414,12894.146397989993,60.80783925000287,53228.758323840004 2025-05-20,10:36:56.000,140,11029196,12765,0,1747737415,12894.085771199992,60.955870980003965,53228.7443496 2025-05-20,10:36:57.000,140,11029257,12645,0,1747737416,12894.247442639993,60.93472358999861,53228.779285200006 2025-05-20,10:36:58.000,140,11029226,12645,0,1747737417,12894.503422419999,60.97701837000204,53228.73736248 2025-05-20,10:36:59.000,140,11029222,12685,0,1747737418,12894.84697423,61.06160793000163,53228.80723368 2025-05-20,10:37:00.000,140,11029235,12565,0,1747737419,12895.298306999997,60.962920110003324,53228.898066240006 2025-05-20,10:37:01.000,140,11029224,12725,0,1747737420,12895.547550469993,60.93472358999861,53228.98191168 2025-05-20,10:37:02.000,140,11029209,12645,0,1747737421,12895.271361760002,61.33652399999846,53229.065757120006 2025-05-20,10:37:03.000,140,11029280,12685,0,1747737422,12894.974964119996,61.47045747000084,53229.14960256 2025-05-20,10:37:04.000,140,11029250,12605,0,1747737423,12894.692039099995,61.56209615999978,53229.17755104 2025-05-20,10:37:05.000,140,11029199,12885,0,1747737424,12894.65835754999,61.731275279998954,53229.233448000006 2025-05-20,10:37:06.000,140,11029210,12965,0,1747737425,12894.70551172,62.0343878700005,53229.380177520005 2025-05-20,10:37:07.000,140,11029201,12525,0,1747737426,12895.129899250001,62.33750046000205,53229.41511312 2025-05-20,10:37:08.000,140,11029196,12805,0,1747737427,12895.480187369998,62.591269140000804,53229.498958560005 2025-05-20,10:37:09.000,140,11029166,12645,0,1747737428,12895.77658500999,62.936676509998506,53229.63870096001 2025-05-20,10:37:10.000,140,11029207,12685,0,1747737429,12895.97867430999,63.218641710001975,53229.60376536 2025-05-20,10:37:11.000,140,11029222,12645,0,1747737430,12896.322226119992,63.33847691999836,53229.72953352001 2025-05-20,10:37:12.000,140,11029211,12605,0,1747737431,12896.888076159994,63.38782083000115,53229.834340320005 2025-05-20,10:37:13.000,140,11029223,12485,0,1747737432,12897.460662509991,63.66273689999798,53229.9670956 2025-05-20,10:37:14.000,140,11029184,12605,0,1747737433,12897.932204209988,63.909456450004654,53230.13478648 2025-05-20,10:37:15.000,140,11029185,12685,0,1747737434,12898.100611959999,64.14207773999806,53230.25356752 2025-05-20,10:37:16.000,140,11029251,12845,0,1747737435,12898.120820889999,64.21961816999828,53230.39330992 2025-05-20,10:37:17.000,140,11029219,12925,0,1747737436,12898.100611959999,64.23371643000428,53230.51209096 2025-05-20,10:37:18.000,140,11029260,12605,0,1747737437,12898.309437569995,64.0010951400036,53230.5610008 2025-05-20,10:37:19.000,140,11029205,13045,0,1747737438,12898.471109009995,63.74732646000484,53230.61689776001 2025-05-20,10:37:20.000,140,11029204,12565,0,1747737439,12898.43742745999,63.89535818999866,53230.70773032 2025-05-20,10:37:21.000,140,11029224,12925,0,1747737440,12898.49805424999,63.99404601000424,53230.791575760006 2025-05-20,10:37:22.000,140,11029266,12805,0,1747737441,12898.54520842,64.247814690003,53230.83349848001 2025-05-20,10:37:23.000,140,11029220,12805,0,1747737442,12898.471109009995,64.51568163000047,53230.8754212 2025-05-20,10:37:24.000,140,11029239,12765,0,1747737443,12898.37680066999,65.05846464000206,53230.959266640006 2025-05-20,10:37:25.000,140,11029234,12765,0,1747737444,12898.208392919994,65.37567549000232,53230.95227952001 2025-05-20,10:37:26.000,140,11029242,12805,0,1747737445,12898.093875649989,65.51665809000406,53230.98721512 2025-05-20,10:37:27.000,140,11029203,12765,0,1747737446,12898.15450243999,65.35452810000425,53231.07804768001 2025-05-20,10:37:28.000,140,11029156,12765,0,1747737447,12898.40374591,65.02321898999799,53231.07106056001 2025-05-20,10:37:29.000,140,11029202,12725,0,1747737448,12898.4643727,65.03731725000398,53231.11298328 2025-05-20,10:37:30.000,140,11029192,12765,0,1747737449,12898.27575601999,65.19944724000379,53231.18285448 2025-05-20,10:37:31.000,140,11029211,12565,0,1747737450,12898.4643727,65.31928245000017,53231.21080296 2025-05-20,10:37:32.000,140,11029183,12645,0,1747737451,12898.733825099996,65.56600199999957,53231.1898416 2025-05-20,10:37:33.000,140,11029150,12605,0,1747737452,12899.010013810002,65.8550163300024,53231.154906 2025-05-20,10:37:34.000,140,11029246,12765,0,1747737453,12899.35356561999,66.20747282999946,53231.19682872001 2025-05-20,10:37:35.000,140,11029217,12725,0,1747737454,12899.48155551,66.5458310699978,53231.224777200005 2025-05-20,10:37:36.000,140,11029214,12925,0,1747737455,12899.259257279999,66.72205932000361,53231.26669992001 2025-05-20,10:37:37.000,140,11029229,12445,0,1747737456,12898.686670930001,66.8066488800032,53231.26669992001 2025-05-20,10:37:38.000,140,11029159,12965,0,1747737457,12898.161238749999,66.78550148999784,53231.24573856001 2025-05-20,10:37:39.000,140,11029234,12605,0,1747737458,12897.669488120002,66.87714018000406,53231.13394464 2025-05-20,10:37:40.000,140,11029178,12645,0,1747737459,12897.130583319995,67.45516884000244,53231.05009920001 2025-05-20,10:37:41.000,140,11029182,12605,0,1747737460,12896.901548779999,67.87106751000101,53230.9452924 2025-05-20,10:37:42.000,140,11029183,12685,0,1747737461,12896.921757709999,68.11073793000105,53230.959266640006 2025-05-20,10:37:43.000,140,11029192,12925,0,1747737462,12897.16426487,68.35040835000109,53230.90336968001 2025-05-20,10:37:44.000,140,11029249,13045,0,1747737463,12897.33940892999,68.71696311000414,53230.90336968001 2025-05-20,10:37:45.000,140,11029251,12445,0,1747737464,12897.292254759996,69.11171439000464,53230.86843408 2025-05-20,10:37:46.000,140,11029224,12885,0,1747737465,12897.10363808,69.4641708900017,53230.86144696001 2025-05-20,10:37:47.000,140,11029219,12605,0,1747737466,12896.93523032999,69.90121694999834,53230.791575760006 2025-05-20,10:37:48.000,140,11029173,12485,0,1747737467,12896.95543925999,70.52858951999951,53230.82651136 2025-05-20,10:37:49.000,140,11029212,12605,0,1747737468,12897.00259343,70.89514428000257,53230.84747272 2025-05-20,10:37:50.000,140,11029150,12765,0,1747737469,12897.19794641999,71.15596209000068,53230.89638256 2025-05-20,10:37:51.000,140,11029209,12565,0,1747737470,12897.521289299992,71.381534250002,53230.959266640006 2025-05-20,10:37:52.000,140,11029209,12525,0,1747737471,12897.723378599992,71.57186075999925,53231.008176480005 2025-05-20,10:37:53.000,140,11029191,12725,0,1747737472,12898.066930409994,71.65645031999884,53230.99420224 2025-05-20,10:37:54.000,140,11029203,12725,0,1747737473,12898.430691149995,71.68464684000355,53231.06407344 2025-05-20,10:37:55.000,140,11029165,12805,0,1747737474,12898.679934619991,71.82562943999801,53231.14791888001 2025-05-20,10:37:56.000,140,11029173,12605,0,1747737475,12898.639516759991,72.05825072999869,53231.19682872001 2025-05-20,10:37:57.000,140,11029191,12605,0,1747737476,12898.49805424999,72.4811985300039,53231.2597128 2025-05-20,10:37:58.000,140,11029172,12725,0,1747737477,12898.430691149995,72.62218112999835,53231.25272568 2025-05-20,10:37:59.000,140,11029203,12845,0,1747737478,12898.20165661,72.4811985300039,53231.23176432 2025-05-20,10:38:00.000,140,11029172,12805,0,1747737479,12897.952413139988,72.38251070999831,53231.21080296 2025-05-20,10:38:01.000,140,11029189,12725,0,1747737480,12897.662751809992,72.0864472500034,53231.23176432 2025-05-20,10:38:02.000,140,11029196,12805,0,1747737481,12897.312463689996,71.7269416199997,53231.1898416 2025-05-20,10:38:03.000,140,11029192,12965,0,1747737482,12897.049747599995,71.25464990999899,53231.154906 2025-05-20,10:38:04.000,140,11029196,12765,0,1747737483,12897.110374389995,70.71891603000404,53231.0850348 2025-05-20,10:38:05.000,140,11029139,12765,0,1747737484,12897.05648390999,70.33826301000227,53231.03612496 2025-05-20,10:38:06.000,140,11029192,12925,0,1747737485,12897.01606604999,69.85187304000283,53230.98721512 2025-05-20,10:38:07.000,140,11029151,12685,0,1747737486,12896.753349959989,69.54876045000128,53230.81253712001 2025-05-20,10:38:08.000,140,11029147,12765,0,1747737487,12896.436743389997,69.37253220000275,53230.76362728001 2025-05-20,10:38:09.000,140,11029171,12685,0,1747737488,12896.08645527,69.26679524999781,53230.56798792001 2025-05-20,10:38:10.000,140,11029170,12605,0,1747737489,12895.891102279995,69.20335308000358,53230.505103840005 2025-05-20,10:38:11.000,140,11029185,12565,0,1747737490,12895.742903459999,69.09761612999864,53230.36536144 2025-05-20,10:38:12.000,140,11029194,12805,0,1747737491,12895.85742072999,68.80860180000309,53230.30946448001 2025-05-20,10:38:13.000,140,11029205,13125,0,1747737492,12896.093191579996,68.46319442999811,53230.23260616001 2025-05-20,10:38:14.000,140,11029189,12685,0,1747737493,12896.268335640001,67.9556570700006,53230.169722080005 2025-05-20,10:38:15.000,140,11029215,12685,0,1747737494,12896.248126710001,67.48336535999988,53230.12779936 2025-05-20,10:38:16.000,140,11029221,12365,0,1747737495,12896.18749992,66.91238583000086,53230.0369668 2025-05-20,10:38:17.000,140,11029133,12525,0,1747737496,12896.409798150002,66.3132097800044,53229.96010848 2025-05-20,10:38:18.000,140,11029184,12765,0,1747737497,12896.901548779999,65.7563285100041,53229.91818576 2025-05-20,10:38:19.000,140,11029213,12645,0,1747737498,12897.440453579991,65.22764376000123,53229.834340320005 2025-05-20,10:38:20.000,140,11029195,12885,0,1747737499,12898.120820889999,64.83289248000074,53229.89023728 2025-05-20,10:38:21.000,140,11029227,12805,0,1747737500,12898.902232849992,64.64961510000285,53229.79940472 2025-05-20,10:38:22.000,140,11029158,12885,0,1747737501,12899.670172189995,64.72010640000371,53229.79940472 2025-05-20,10:38:23.000,140,11029202,12805,0,1747737502,12900.094559719997,65.13600507000228,53229.834340320005 2025-05-20,10:38:24.000,140,11029238,12685,0,1747737503,12900.370748429988,65.38272462000168,53229.89023728 2025-05-20,10:38:25.000,140,11029212,12485,0,1747737504,12900.262967469993,65.71403373000066,53230.01600544 2025-05-20,10:38:26.000,140,11029147,12725,0,1747737505,12900.101296029992,66.04534283999965,53230.07190240001 2025-05-20,10:38:27.000,140,11029199,12925,0,1747737506,12900.121504959992,66.32730804000312,53230.13478648 2025-05-20,10:38:28.000,140,11029185,12485,0,1747737507,12900.269703780003,66.57402759000252,53230.23959328001 2025-05-20,10:38:29.000,140,11029225,12605,0,1747737508,12900.65367344999,66.51763455000037,53230.42824552001 2025-05-20,10:38:30.000,140,11029142,12845,0,1747737509,12901.084797290001,66.25681674000225,53230.554013680005 2025-05-20,10:38:31.000,140,11029161,12805,0,1747737510,12901.495712199998,66.19337457000074,53230.73567880001 2025-05-20,10:38:32.000,140,11029180,12405,0,1747737511,12901.93357234999,66.25681674000225,53230.93131816001 2025-05-20,10:38:33.000,140,11029185,12565,0,1747737512,12902.19628843999,66.35550456000055,53231.105996160004 2025-05-20,10:38:34.000,140,11029253,12605,0,1747737513,12902.317542019991,66.36960281999927,53231.32259688 2025-05-20,10:38:35.000,140,11029181,12685,0,1747737514,12902.411850359997,66.38370107999799,53231.52522336 2025-05-20,10:38:36.000,140,11029181,12765,0,1747737515,12902.411850359997,66.58812585000123,53231.76278544 2025-05-20,10:38:37.000,140,11029181,12605,0,1747737516,12902.445531910002,66.87714018000406,53231.93746344001 2025-05-20,10:38:38.000,140,11029133,12685,0,1747737517,12902.432059289997,66.99697539000044,53232.08419296001 2025-05-20,10:38:39.000,140,11029217,12765,0,1747737518,12902.384905120001,66.8066488800032,53232.25188384001 2025-05-20,10:38:40.000,140,11029152,12565,0,1747737519,12902.506158700002,66.71501019000425,53232.43354896 2025-05-20,10:38:41.000,140,11029182,12685,0,1747737520,12902.728456929988,66.49648716000229,53232.65713680001 2025-05-20,10:38:42.000,140,11029176,12685,0,1747737521,12903.35493375999,66.26386587000161,53232.852776160005 2025-05-20,10:38:43.000,140,11029192,12605,0,1747737522,12904.47316121999,65.91845850000391,53233.06238976001 2025-05-20,10:38:44.000,140,11029212,12605,0,1747737523,12905.81368690999,65.66468981999788,53233.29995184001 2025-05-20,10:38:45.000,140,11029141,12725,0,1747737524,12906.95885961,65.43206853000447,53233.49559120001 2025-05-20,10:38:46.000,140,11029194,12685,0,1747737525,12907.767216809989,65.4955106999987,53233.67725632 2025-05-20,10:38:47.000,140,11029211,12605,0,1747737526,12908.333066849991,65.91845850000391,53233.9846896 2025-05-20,10:38:48.000,140,11029177,12605,0,1747737527,12908.663146040002,66.39779934000398,53234.23622592001 2025-05-20,10:38:49.000,140,11029206,12685,0,1747737528,12908.865235339988,66.76435409999976,53234.51571072 2025-05-20,10:38:50.000,140,11029183,12765,0,1747737529,12908.932598439998,67.1168106000041,53234.823144 2025-05-20,10:38:51.000,140,11029184,12645,0,1747737530,12908.999961539994,67.48336535999988,53235.08865456 2025-05-20,10:38:52.000,140,11029199,12725,0,1747737531,12908.932598439998,67.96270619999996,53235.37512648 2025-05-20,10:38:53.000,140,11029174,12965,0,1747737532,12908.851762719998,68.51958747000026,53235.535830240005 2025-05-20,10:38:54.000,140,11029216,12845,0,1747737533,12908.730509139998,68.86499483999796,53235.79435368001 2025-05-20,10:38:55.000,140,11029174,12525,0,1747737534,12908.629464489997,69.02007569999842,53235.989993040006 2025-05-20,10:38:56.000,140,11029136,12845,0,1747737535,12908.676618659993,68.98483005000162,53236.19261952 2025-05-20,10:38:57.000,140,11029172,12765,0,1747737536,12908.723772830002,69.11171439000464,53236.43716872 2025-05-20,10:38:58.000,140,11029208,12605,0,1747737537,12908.615991869992,69.40777784999955,53236.61184672001 2025-05-20,10:38:59.000,140,11029223,12565,0,1747737538,12908.562101390002,69.72498869999981,53236.77953760001 2025-05-20,10:39:00.000,140,11029193,12805,0,1747737539,12908.488001979997,70.06334693999815,53236.877357280006 2025-05-20,10:39:01.000,140,11029163,12525,0,1747737540,12908.440847810001,70.42285257000185,53237.06600952001 2025-05-20,10:39:02.000,140,11029183,12685,0,1747737541,12908.373484709991,70.74711255000148,53237.142867840004 2025-05-20,10:39:03.000,140,11029138,12725,0,1747737542,12908.346539469996,70.99383210000087,53237.22671328 2025-05-20,10:39:04.000,140,11029147,12565,0,1747737543,12908.609255559997,71.08547078999982,53237.31754584 2025-05-20,10:39:05.000,140,11029168,12725,0,1747737544,12908.973016299999,71.19120774000476,53237.380429920006 2025-05-20,10:39:06.000,140,11029186,12805,0,1747737545,12909.040379399994,71.30399382000178,53237.38741704 2025-05-20,10:39:07.000,140,11029200,12725,0,1747737546,12908.973016299999,71.36743599000329,53237.429339760005 2025-05-20,10:39:08.000,140,11029203,12685,0,1747737547,12908.925862129989,71.20530600000347,53237.478249600004 2025-05-20,10:39:09.000,140,11029175,12765,0,1747737548,12908.831553789998,71.09956904999854,53237.52017232001 2025-05-20,10:39:10.000,140,11029181,12805,0,1747737549,12908.757454379993,70.99383210000087,53237.548120800006 2025-05-20,10:39:11.000,140,11029220,12605,0,1747737550,12908.508210909997,71.04317601000366,53237.46427536 2025-05-20,10:39:12.000,140,11029207,12925,0,1747737551,12908.555365079992,70.95858645000408,53237.45030112001 2025-05-20,10:39:13.000,140,11029199,12565,0,1747737552,12909.040379399994,70.71891603000404,53237.4083784 2025-05-20,10:39:14.000,140,11029195,12125,0,1747737553,12909.552338959991,70.40875431000313,53237.429339760005 2025-05-20,10:39:15.000,140,11029214,12685,0,1747737554,12909.821791360002,70.14793649999774,53237.46427536 2025-05-20,10:39:16.000,140,11029223,12965,0,1747737555,12910.185552099989,69.65449739999895,53237.443314 2025-05-20,10:39:17.000,140,11029217,12565,0,1747737556,12910.785083689996,69.13286178000271,53237.45728824 2025-05-20,10:39:18.000,140,11029200,12565,0,1747737557,12911.458714689994,68.68876658999943,53237.548120800006 2025-05-20,10:39:19.000,140,11029201,12685,0,1747737558,12912.307489749997,68.3010644399983,53237.63196624 2025-05-20,10:39:20.000,140,11029182,12565,0,1747737559,12913.061956469995,68.1671309700032,53237.68786320001 2025-05-20,10:39:21.000,140,11029172,12685,0,1747737560,12913.338145180001,68.21647487999871,53237.80664424001 2025-05-20,10:39:22.000,140,11029169,12525,0,1747737561,12913.189946359991,68.09663967000233,53237.84856696 2025-05-20,10:39:23.000,140,11029196,12725,0,1747737562,12913.06869277999,67.57500404999882,53237.84157984 2025-05-20,10:39:24.000,140,11029221,12485,0,1747737563,12913.08890170999,66.98992626000108,53237.85555408001 2025-05-20,10:39:25.000,140,11029220,12645,0,1747737564,12913.237100530001,66.6586171500021,53237.862541200004 2025-05-20,10:39:26.000,140,11029210,12645,0,1747737565,12913.600861270002,66.60927323999931,53237.91145104 2025-05-20,10:39:27.000,140,11029175,12445,0,1747737566,12913.98483093999,66.6586171500021,53237.981322240004 2025-05-20,10:39:28.000,140,11029215,12485,0,1747737567,12914.496790500001,66.68681366999954,53238.00927072 2025-05-20,10:39:29.000,140,11029298,12685,0,1747737568,12915.217575669994,66.60222410999995,53238.12106464001 2025-05-20,10:39:30.000,140,11029168,12765,0,1747737569,12915.931624529992,66.63042063000466,53238.19093584001 2025-05-20,10:39:31.000,140,11029224,12445,0,1747737570,12916.57157398,66.6586171500021,53238.365613840004 2025-05-20,10:39:32.000,140,11029201,12725,0,1747737571,12916.928598409992,66.71501019000425,53238.51234336 2025-05-20,10:39:33.000,140,11029206,12565,0,1747737572,12917.137424020002,66.89123844000278,53238.64509864001 2025-05-20,10:39:34.000,140,11029220,12605,0,1747737573,12917.251941289993,67.13795799000218,53238.74990544 2025-05-20,10:39:35.000,140,11029204,12765,0,1747737574,12917.346249629998,67.47631623000052,53238.889647840006 2025-05-20,10:39:36.000,140,11029184,12485,0,1747737575,12917.656119889994,67.744183169998,53238.99445464 2025-05-20,10:39:37.000,140,11029171,12685,0,1747737576,12917.96599014999,68.18122923000192,53239.16214552 2025-05-20,10:39:38.000,140,11029203,12885,0,1747737577,12918.349959819992,68.59712790000049,53239.25297808 2025-05-20,10:39:39.000,140,11029150,12565,0,1747737578,12918.814765209994,68.93548613999883,53239.45560456 2025-05-20,10:39:40.000,140,11029178,12605,0,1747737579,12919.16505332999,69.21040221000294,53239.58835984 2025-05-20,10:39:41.000,140,11029189,12885,0,1747737580,12919.447978349992,69.33728654999868,53239.74207648 2025-05-20,10:39:42.000,140,11029201,12685,0,1747737581,12919.683749199998,69.30204090000188,53239.88880600001 2025-05-20,10:39:43.000,140,11029179,12645,0,1747737582,12919.697221820003,69.16105830000015,53240.112393840005 2025-05-20,10:39:44.000,140,11029207,12645,0,1747737583,12919.710694439993,69.08351786999992,53240.21720064 2025-05-20,10:39:45.000,140,11029157,12685,0,1747737584,12919.926256359999,69.06237048000185,53240.34296880001 2025-05-20,10:39:46.000,140,11029179,12605,0,1747737585,12920.34390757999,69.0694196100012,53240.447775600005 2025-05-20,10:39:47.000,140,11029198,12805,0,1747737586,12920.707668319992,68.99892831000034,53240.566556640006 2025-05-20,10:39:48.000,140,11029219,12685,0,1747737587,12920.903021309998,69.16105830000015,53240.72027328 2025-05-20,10:39:49.000,140,11029141,12725,0,1747737588,12920.997329649988,69.35138481000467,53240.83905432 2025-05-20,10:39:50.000,140,11029201,12645,0,1747737589,12920.997329649988,69.44302350000362,53240.98578384 2025-05-20,10:39:51.000,140,11029189,12525,0,1747737590,12921.031011199993,69.66859565999766,53241.09757776 2025-05-20,10:39:52.000,140,11029222,12725,0,1747737591,12920.936702859988,70.12678910999966,53241.2512944 2025-05-20,10:39:53.000,140,11029227,12485,0,1747737592,12921.004065959998,70.38760691999778,53241.37706256001 2025-05-20,10:39:54.000,140,11029169,12565,0,1747737593,12921.32067252999,70.62727733999782,53241.43994664 2025-05-20,10:39:55.000,140,11029156,12605,0,1747737594,12921.596861239996,71.00088123000023,53241.53776632 2025-05-20,10:39:56.000,140,11029208,12645,0,1747737595,12921.751796370001,71.3180920800005,53241.71244432001 2025-05-20,10:39:57.000,140,11029190,12725,0,1747737596,12921.846104709992,71.64940118999948,53241.85218672001 2025-05-20,10:39:58.000,140,11029198,12645,0,1747737597,12922.061666629997,72.10759464000148,53241.99891624001 2025-05-20,10:39:59.000,140,11029219,12805,0,1747737598,12922.243546999998,72.615131999999,53242.19455560001 2025-05-20,10:40:00.000,140,11029217,12805,0,1747737599,12922.385009509999,73.10857109999779,53242.41814344 2025-05-20,10:40:01.000,140,11029227,12565,0,1747737600,12922.472581539994,73.58791193999787,53242.59282144 2025-05-20,10:40:02.000,140,11029179,12685,0,1747737601,12922.492790469994,73.9403684400022,53242.78846080001 2025-05-20,10:40:03.000,140,11029200,12845,0,1747737602,12922.41869105999,74.08135104000394,53243.00506152001 2025-05-20,10:40:04.000,140,11029229,12525,0,1747737603,12922.209865449993,74.10954756000137,53243.23563648 2025-05-20,10:40:05.000,140,11029210,12605,0,1747737604,12922.149238659993,74.16594060000352,53243.396340240004 2025-05-20,10:40:06.000,140,11029202,12765,0,1747737605,12922.122293419998,74.1518423400048,53243.55005688 2025-05-20,10:40:07.000,140,11029220,12645,0,1747737606,12922.203129139998,74.08135104000394,53243.78761896 2025-05-20,10:40:08.000,140,11029206,12605,0,1747737607,12922.189656519993,73.95446670000092,53243.899412880004 2025-05-20,10:40:09.000,140,11029242,12565,0,1747737608,12922.182920209998,73.91922105000413,53244.05312952 2025-05-20,10:40:10.000,140,11029200,12805,0,1747737609,12922.203129139998,73.78528758000175,53244.185884800005 2025-05-20,10:40:11.000,140,11029203,12605,0,1747737610,12922.297437479989,73.8416806200039,53244.29767872001 2025-05-20,10:40:12.000,140,11029234,12285,0,1747737611,12922.378273199989,73.96151583000028,53244.45139536 2025-05-20,10:40:13.000,140,11029183,12565,0,1747737612,12922.445636299999,74.09544930000266,53244.48633096 2025-05-20,10:40:14.000,140,11029171,12925,0,1747737613,12922.51973570999,74.21528450999904,53244.54921504 2025-05-20,10:40:15.000,140,11029214,12885,0,1747737614,12922.58709881,74.37036536999949,53244.535240799996 2025-05-20,10:40:16.000,140,11029207,12965,0,1747737615,12922.54668095,74.37036536999949,53244.57716352 2025-05-20,10:40:17.000,140,11029208,12645,0,1747737616,12922.257019619989,74.31397233000462,53244.62607336 2025-05-20,10:40:18.000,140,11029192,12565,0,1747737617,12921.751796370001,74.40561102000356,53244.51427944001 2025-05-20,10:40:19.000,140,11029196,12445,0,1747737618,12920.990593339993,74.58888840000145,53244.45838248 2025-05-20,10:40:20.000,140,11029199,12565,0,1747737619,12920.478633779996,74.56069188000401,53244.40947264 2025-05-20,10:40:21.000,140,11029194,12765,0,1747737620,12920.316962339995,74.54659361999802,53244.33960144 2025-05-20,10:40:22.000,140,11029157,12445,0,1747737621,12920.438215919996,74.65233057000296,53244.2208204 2025-05-20,10:40:23.000,140,11029213,12845,0,1747737622,12920.566205809992,74.73692013000255,53244.08107800001 2025-05-20,10:40:24.000,140,11029166,12685,0,1747737623,12920.734613560002,74.70872360999783,53244.01120680001 2025-05-20,10:40:25.000,140,11029178,12565,0,1747737624,12921.111846919994,74.58888840000145,53243.93434848 2025-05-20,10:40:26.000,140,11029205,12645,0,1747737625,12921.596861239996,74.44085667000036,53243.920374240006 2025-05-20,10:40:27.000,140,11029165,12645,0,1747737626,12922.088611869993,74.1870879900016,53243.87845152 2025-05-20,10:40:28.000,140,11029206,12685,0,1747737627,12922.425427369999,73.9403684400022,53243.88543864 2025-05-20,10:40:29.000,140,11029204,13045,0,1747737628,12922.351327959994,73.85577888000262,53243.87845152 2025-05-20,10:40:30.000,140,11029165,12725,0,1747737629,12922.095348180002,73.82053322999855,53243.91338712001 2025-05-20,10:40:31.000,140,11029176,12845,0,1747737630,12921.980830909997,73.70069802000216,53243.92736136 2025-05-20,10:40:32.000,140,11029170,12485,0,1747737631,12922.027985079993,73.40463455999998,53243.94133560001 2025-05-20,10:40:33.000,140,11029168,12925,0,1747737632,12922.385009509999,72.93234284999926,53243.91338712001 2025-05-20,10:40:34.000,140,11029205,12765,0,1747737633,12923.126003609992,72.70677068999794,53243.969284080005 2025-05-20,10:40:35.000,140,11029190,13005,0,1747737634,12923.914151879995,72.71381982000457,53244.088065120006 2025-05-20,10:40:36.000,140,11029161,12765,0,1747737635,12924.601255499998,72.84070416000031,53244.10902648001 2025-05-20,10:40:37.000,140,11029211,12925,0,1747737636,12925.24120494999,73.073325450001,53244.20684616001 2025-05-20,10:40:38.000,140,11029208,12725,0,1747737637,12925.706010339993,73.12266936000378,53244.40947264 2025-05-20,10:40:39.000,140,11029143,12645,0,1747737638,12925.928308569994,72.99578502000077,53244.54222792001 2025-05-20,10:40:40.000,140,11029178,12965,0,1747737639,12925.706010339993,72.88299894000374,53244.71690592 2025-05-20,10:40:41.000,140,11029207,12725,0,1747737640,12925.382667459991,72.83365503000095,53244.82171272 2025-05-20,10:40:42.000,140,11029209,12765,0,1747737641,12925.362458529991,72.7913602500048,53244.954468 2025-05-20,10:40:43.000,140,11029235,12605,0,1747737642,12925.483712109992,72.77021285999945,53245.10818464 2025-05-20,10:40:44.000,140,11029164,12525,0,1747737643,12925.631910930002,72.81250764000288,53245.18504296001 2025-05-20,10:40:45.000,140,11029196,12765,0,1747737644,12925.827263919993,72.81250764000288,53245.28984976 2025-05-20,10:40:46.000,140,11029194,12805,0,1747737645,12926.049562149994,72.80545851000352,53245.38766944 2025-05-20,10:40:47.000,140,11029222,12325,0,1747737646,12926.103452629999,72.9252937199999,53245.53439896 2025-05-20,10:40:48.000,140,11029226,12685,0,1747737647,12925.975462739989,72.86890067999775,53245.62523152 2025-05-20,10:40:49.000,140,11029236,12565,0,1747737648,12925.658856169997,72.77021285999945,53245.646192880005 2025-05-20,10:40:50.000,140,11029202,12725,0,1747737649,12925.389403770001,72.91119546000118,53245.7230512 2025-05-20,10:40:51.000,140,11029237,12605,0,1747737650,12925.22773233,72.94644110999798,53245.77196104 2025-05-20,10:40:52.000,140,11029186,12965,0,1747737651,12925.26815019,72.80545851000352,53245.92567768001 2025-05-20,10:40:53.000,140,11029184,12605,0,1747737652,12925.362458529991,72.65037765000307,53245.94663904 2025-05-20,10:40:54.000,140,11029181,12845,0,1747737653,12925.611702000002,72.73496721000265,53245.99554888 2025-05-20,10:40:55.000,140,11029204,12605,0,1747737654,12925.921572259998,72.98168676000205,53245.98856176 2025-05-20,10:40:56.000,140,11029209,12405,0,1747737655,12926.18428835,73.16496413999994,53245.981574640005 2025-05-20,10:40:57.000,140,11029199,12925,0,1747737656,12926.30554193,73.39758543000062,53246.00952312 2025-05-20,10:40:58.000,140,11029200,12805,0,1747737657,12926.33922347999,73.5949610700045,53245.9676004 2025-05-20,10:40:59.000,140,11029139,12565,0,1747737658,12926.31901454999,73.8275823599979,53246.00253600001 2025-05-20,10:41:00.000,140,11029235,12845,0,1747737659,12926.39985026999,73.85577888000262,53245.9676004 2025-05-20,10:41:01.000,140,11029239,12765,0,1747737660,12926.574994329996,73.89102452999941,53245.98856176 2025-05-20,10:41:02.000,140,11029211,13005,0,1747737661,12926.965700309993,74.00381061000371,53246.044458719996 2025-05-20,10:41:03.000,140,11029202,12605,0,1747737662,12927.248625329994,74.13774407999881,53246.0374716 2025-05-20,10:41:04.000,140,11029139,12605,0,1747737663,12927.430505699995,74.3985618900042,53246.08638144 2025-05-20,10:41:05.000,140,11029225,12725,0,1747737664,12927.50460511,74.81446056000277,53246.11432992 2025-05-20,10:41:06.000,140,11029176,12805,0,1747737665,12927.551759279995,75.19511358000454,53246.19118824001 2025-05-20,10:41:07.000,140,11029192,12685,0,1747737666,12927.612386069995,75.66035615999863,53246.23311096 2025-05-20,10:41:08.000,140,11029168,12885,0,1747737667,12927.854893229996,76.11854961000063,53246.29599504 2025-05-20,10:41:09.000,140,11029181,12525,0,1747737668,12928.137818249998,76.7811678299986,53246.33093064 2025-05-20,10:41:10.000,140,11029181,12645,0,1747737669,12928.373589099989,77.33099996999954,53246.39381472 2025-05-20,10:41:11.000,140,11029176,12605,0,1747737670,12928.488106369994,77.62001430000237,53246.47067304 2025-05-20,10:41:12.000,140,11029151,12645,0,1747737671,12928.669986739995,77.73280037999939,53246.56849272 2025-05-20,10:41:13.000,140,11029153,12565,0,1747737672,12928.973120689996,77.80329168000026,53246.67329952001 2025-05-20,10:41:14.000,140,11029182,12605,0,1747737673,12929.262782019992,78.02181471000222,53246.8060548 2025-05-20,10:41:15.000,140,11029209,12605,0,1747737674,12929.565915969994,78.33197643000312,53246.93182296001 2025-05-20,10:41:16.000,140,11029198,12925,0,1747737675,12929.73432371999,78.55049945999781,53247.085539600004 2025-05-20,10:41:17.000,140,11029185,12365,0,1747737676,12929.869049919995,78.54345032999845,53247.23925624 2025-05-20,10:41:18.000,140,11029202,12765,0,1747737677,12930.246283280001,78.37427120999928,53247.469831200004 2025-05-20,10:41:19.000,140,11029194,12605,0,1747737678,12930.623516639993,78.40951686000335,53247.7143804 2025-05-20,10:41:20.000,140,11029181,12685,0,1747737679,12930.960332139999,78.37427120999928,53247.972903840004 2025-05-20,10:41:21.000,140,11029191,12645,0,1747737680,12931.21631191999,78.22623947999818,53248.18251744001 2025-05-20,10:41:22.000,140,11029204,12805,0,1747737681,12931.519445869992,78.05001122999965,53248.496937840006 2025-05-20,10:41:23.000,140,11029193,12725,0,1747737682,12931.782161959993,77.98656905999815,53248.74148704 2025-05-20,10:41:24.000,140,11029178,12765,0,1747737683,12932.092032219989,77.90197949999856,53249.06289456 2025-05-20,10:41:25.000,140,11029186,12485,0,1747737684,12932.45579295999,77.63411256000109,53249.321418 2025-05-20,10:41:26.000,140,11029185,12925,0,1747737685,12932.752190599997,77.45788431000256,53249.67776112 2025-05-20,10:41:27.000,140,11029214,12845,0,1747737686,12933.048588240003,77.38739301000169,53249.936284560004 2025-05-20,10:41:28.000,140,11029204,12685,0,1747737687,12933.190050749989,77.50722821999807,53250.18782088 2025-05-20,10:41:29.000,140,11029188,12605,0,1747737688,12933.115951339998,77.71870212000067,53250.50224128001 2025-05-20,10:41:30.000,140,11029165,12645,0,1747737689,12933.041851929993,77.83853733000433,53250.81666168001 2025-05-20,10:41:31.000,140,11029197,13045,0,1747737690,12933.169841819989,77.86673385000176,53251.09614648 2025-05-20,10:41:32.000,140,11029194,12605,0,1747737691,12933.486448389995,77.90197949999856,53251.3826184 2025-05-20,10:41:33.000,140,11029232,12765,0,1747737692,12933.74242817,77.86673385000176,53251.731974400005 2025-05-20,10:41:34.000,140,11029203,13125,0,1747737693,12934.025353190002,77.90197949999856,53252.0463948 2025-05-20,10:41:35.000,140,11029174,12765,0,1747737694,12934.180288319993,77.94427428000199,53252.26299552 2025-05-20,10:41:36.000,140,11029223,12725,0,1747737695,12934.160079389992,78.09230601000309,53252.59837728 2025-05-20,10:41:37.000,140,11029215,12605,0,1747737696,12934.133134149997,78.28263252000033,53252.87087496 2025-05-20,10:41:38.000,140,11029167,12685,0,1747737697,12934.173552009997,78.5011555500023,53253.14337264001 2025-05-20,10:41:39.000,140,11029189,12765,0,1747737698,12934.321750829993,78.70558031999826,53253.38093472001 2025-05-20,10:41:40.000,140,11029186,12765,0,1747737699,12934.57099429999,78.83246466000128,53253.68836800001 2025-05-20,10:41:41.000,140,11029181,12605,0,1747737700,12934.96170028,78.84656292,53253.94689144 2025-05-20,10:41:42.000,140,11029221,12205,0,1747737701,12935.439978289993,78.74082597000233,53254.18445352 2025-05-20,10:41:43.000,140,11029227,12845,0,1747737702,12936.07319142999,78.59279424000124,53254.512848160004 2025-05-20,10:41:44.000,140,11029194,12725,0,1747737703,12936.706404570003,78.39541860000463,53254.750410240005 2025-05-20,10:41:45.000,140,11029191,12605,0,1747737704,12937.27899092,78.09935514000244,53254.9460496 2025-05-20,10:41:46.000,140,11029184,12765,0,1747737705,12937.770741549997,78.00066732000414,53255.204573040006 2025-05-20,10:41:47.000,140,11029169,12765,0,1747737706,12938.161447529994,78.01476558000286,53255.435148 2025-05-20,10:41:48.000,140,11029201,12645,0,1747737707,12938.28943741999,78.12050253000052,53255.55392904 2025-05-20,10:41:49.000,140,11029214,12645,0,1747737708,12938.302910039994,78.21919034999883,53255.784504 2025-05-20,10:41:50.000,140,11029236,12725,0,1747737709,12938.2759648,78.2896816499997,53255.924246400005 2025-05-20,10:41:51.000,140,11029215,12685,0,1747737710,12938.094084429998,78.3531238200012,53255.98014336 2025-05-20,10:41:52.000,140,11029201,12445,0,1747737711,12937.912204059998,78.28263252000033,53256.11289864001 2025-05-20,10:41:53.000,140,11029244,12605,0,1747737712,12937.824632030002,78.24738687000354,53256.08495016001 2025-05-20,10:41:54.000,140,11029220,12605,0,1747737713,12937.683169520002,78.39541860000463,53256.1687956 2025-05-20,10:41:55.000,140,11029200,12645,0,1747737714,12937.656224279992,78.69148205999954,53256.0989244 2025-05-20,10:41:56.000,140,11029200,13005,0,1747737715,12937.622542730001,78.93820160999894,53256.12687288 2025-05-20,10:41:57.000,140,11029175,12765,0,1747737716,12937.46087129,79.21311768000305,53256.08495016001 2025-05-20,10:41:58.000,140,11029198,12445,0,1747737717,12937.29246353999,79.21311768000305,53256.07796304 2025-05-20,10:41:59.000,140,11029222,12605,0,1747737718,12937.043220069994,78.9100050900015,53256.07796304 2025-05-20,10:42:00.000,140,11029189,12725,0,1747737719,12936.908493869989,78.5011555500023,53256.0290532 2025-05-20,10:42:01.000,140,11029226,12525,0,1747737720,12936.847867079989,78.36017295000056,53256.043027440006 2025-05-20,10:42:02.000,140,11029202,12565,0,1747737721,12936.942175419994,78.41656599000271,53255.95219488 2025-05-20,10:42:03.000,140,11029205,12725,0,1747737722,12937.27899092,78.51525381000101,53256.00809184 2025-05-20,10:42:04.000,140,11029212,12805,0,1747737723,12937.804423100002,78.58574511000188,53256.022066080004 2025-05-20,10:42:05.000,140,11029216,12645,0,1747737724,12938.323118969995,78.55754859000444,53256.11289864001 2025-05-20,10:42:06.000,140,11029202,12565,0,1747737725,12938.835078529992,78.57164685000316,53256.19674408 2025-05-20,10:42:07.000,140,11029208,12525,0,1747737726,12939.070849379998,78.76902248999977,53256.2736024 2025-05-20,10:42:08.000,140,11029254,12765,0,1747737727,12939.333565469999,78.55754859000444,53256.35046072001 2025-05-20,10:42:09.000,140,11029182,12645,0,1747737728,12939.744480379995,78.05001122999965,53256.45526752 2025-05-20,10:42:10.000,140,11029155,12405,0,1747737729,12940.216022079992,77.57771951999894,53256.49719024001 2025-05-20,10:42:11.000,140,11029206,12565,0,1747737730,12940.70777270999,77.17591910999909,53256.56007432 2025-05-20,10:42:12.000,140,11029260,12725,0,1747737731,12941.266886439997,76.61903783999878,53256.58103568 2025-05-20,10:42:13.000,140,11029227,12645,0,1747737732,12941.920308509994,75.98461613999825,53256.67885536 2025-05-20,10:42:14.000,140,11029170,12485,0,1747737733,12942.445740689996,75.47707878000074,53256.713790960006 2025-05-20,10:42:15.000,140,11029236,12685,0,1747737734,12942.870128219998,75.09642575999897,53256.83257200001 2025-05-20,10:42:16.000,140,11029215,12485,0,1747737735,12943.321460989995,74.67347796000104,53256.84654624 2025-05-20,10:42:17.000,140,11029210,12805,0,1747737736,12943.745848519997,74.30692319999798,53256.87449472001 2025-05-20,10:42:18.000,140,11029207,12605,0,1747737737,12944.217390219994,73.92627018000348,53256.95135304001 2025-05-20,10:42:19.000,140,11029176,12845,0,1747737738,12944.857339670001,73.42578194999805,53256.9373788 2025-05-20,10:42:20.000,140,11029202,12565,0,1747737739,12945.423189709989,73.10152196999843,53257.00026288001 2025-05-20,10:42:21.000,140,11029193,12605,0,1747737740,12945.941885579996,73.1367676200025,53256.91641744 2025-05-20,10:42:22.000,140,11029195,12525,0,1747737741,12946.467317759998,73.44692934000341,53256.92340456001 2025-05-20,10:42:23.000,140,11029255,12605,0,1747737742,12946.98601362999,73.81348409999919,53256.94436592 2025-05-20,10:42:24.000,140,11029210,13125,0,1747737743,12947.316092820001,74.0884001700033,53256.90943032 2025-05-20,10:42:25.000,140,11029195,12565,0,1747737744,12947.551863669993,74.27167755000119,53256.83257200001 2025-05-20,10:42:26.000,140,11029198,12565,0,1747737745,12947.693326179993,74.53954448999866,53256.7277652 2025-05-20,10:42:27.000,140,11029231,12685,0,1747737746,12947.733744039993,74.85675533999893,53256.657893999996 2025-05-20,10:42:28.000,140,11029243,12645,0,1747737747,12947.794370829994,75.30085053000221,53256.58802280001 2025-05-20,10:42:29.000,140,11029202,12845,0,1747737748,12948.08403215999,75.76609311000357,53256.46924176001 2025-05-20,10:42:30.000,140,11029226,13045,0,1747737749,12948.30633038999,76.21018829999957,53256.42033192001 2025-05-20,10:42:31.000,140,11029181,12645,0,1747737750,12948.32653931999,76.58379219000199,53256.39238344 2025-05-20,10:42:32.000,140,11029205,12565,0,1747737751,12948.279385149996,76.76002044000052,53256.308538000005 2025-05-20,10:42:33.000,140,11029146,12565,0,1747737752,12948.24570359999,76.85165912999946,53256.2386668 2025-05-20,10:42:34.000,140,11029184,12605,0,1747737753,12948.26591252999,76.95034694999777,53256.210718320006 2025-05-20,10:42:35.000,140,11029230,12685,0,1747737754,12948.542101239997,76.89395391000289,53256.11988576 2025-05-20,10:42:36.000,140,11029203,12525,0,1747737755,12948.899125669988,76.6472343600035,53256.16180848001 2025-05-20,10:42:37.000,140,11029215,12605,0,1747737756,12949.296567959995,76.26658134000172,53256.189756960004 2025-05-20,10:42:38.000,140,11029192,12685,0,1747737757,12949.714219180001,75.87887919000059,53256.17578272 2025-05-20,10:42:39.000,140,11029213,12765,0,1747737758,12950.003880509998,75.66740528999799,53256.25264104001 2025-05-20,10:42:40.000,140,11029225,12645,0,1747737759,12950.125134089998,75.63215964000119,53256.28757664 2025-05-20,10:42:41.000,140,11029214,12845,0,1747737760,12950.104925159998,75.794289630001,53256.33648648 2025-05-20,10:42:42.000,140,11029203,12965,0,1747737761,12950.118397779988,76.04805830999976,53256.483216 2025-05-20,10:42:43.000,140,11029227,12485,0,1747737762,12950.138606709988,76.3864165499981,53256.53911296001 2025-05-20,10:42:44.000,140,11029196,12685,0,1747737763,12950.145343019998,76.6472343600035,53256.643919760005 2025-05-20,10:42:45.000,140,11029187,12525,0,1747737764,12950.111661469993,76.81641348000267,53256.692829600004 2025-05-20,10:42:46.000,140,11029158,12605,0,1747737765,12950.084716229998,77.06313303000206,53256.85353336001 2025-05-20,10:42:47.000,140,11029200,12445,0,1747737766,12949.963462649997,77.16182085000037,53257.00026288001 2025-05-20,10:42:48.000,140,11029181,12605,0,1747737767,12949.653592390001,77.16886997999973,53257.146992400005 2025-05-20,10:42:49.000,140,11029203,12965,0,1747737768,12949.22246854999,77.11952607000421,53257.16795376001 2025-05-20,10:42:50.000,140,11029174,12885,0,1747737769,12948.919334599988,77.04903477000335,53257.216863600006 2025-05-20,10:42:51.000,140,11029205,12725,0,1747737770,12948.575782790002,77.03493651000463,53257.27974768 2025-05-20,10:42:52.000,140,11029192,12565,0,1747737771,12948.30633038999,77.12657520000357,53257.34961888 2025-05-20,10:42:53.000,140,11029153,12405,0,1747737772,12948.25243991,77.35214736000489,53257.34263176 2025-05-20,10:42:54.000,140,11029194,12565,0,1747737773,12948.32653931999,77.5847686499983,53257.384554480006 2025-05-20,10:42:55.000,140,11029163,12605,0,1747737774,12948.380429799996,77.65525994999916,53257.40551584001 2025-05-20,10:42:56.000,140,11029196,12605,0,1747737775,12948.528628619992,77.6482108199998,53257.531284000004 2025-05-20,10:42:57.000,140,11029199,12685,0,1747737776,12948.474738140001,77.65525994999916,53257.58718096 2025-05-20,10:42:58.000,140,11029262,12685,0,1747737777,12948.474738140001,77.47198257000127,53257.61512944 2025-05-20,10:42:59.000,140,11029212,12925,0,1747737778,12948.676827440002,77.11952607000421,53257.7758332 2025-05-20,10:43:00.000,140,11029195,12605,0,1747737779,12949.074269729994,76.87985565000417,53257.83871728001 2025-05-20,10:43:01.000,140,11029195,12845,0,1747737780,12949.46497570999,76.83756087000074,53257.94352408 2025-05-20,10:43:02.000,140,11029175,12645,0,1747737781,12949.902835859997,76.68952913999965,53258.01339528 2025-05-20,10:43:03.000,140,11029182,12805,0,1747737782,12950.34069600999,76.54149740999856,53258.13916344 2025-05-20,10:43:04.000,140,11029202,12645,0,1747737783,12951.122107969997,76.32297438000387,53258.2998672 2025-05-20,10:43:05.000,140,11029167,12805,0,1747737784,12952.199917569997,75.9423213600021,53258.43262248001 2025-05-20,10:43:06.000,140,11029138,12845,0,1747737785,12953.297936099996,75.6956018100027,53258.57935200001 2025-05-20,10:43:07.000,140,11029163,12485,0,1747737786,12954.13997484999,75.50527529999817,53258.74704288001 2025-05-20,10:43:08.000,140,11029242,12845,0,1747737787,12954.739506439997,75.51232443000481,53258.9985792 2025-05-20,10:43:09.000,140,11029193,12645,0,1747737788,12955.116739799989,75.70970007000142,53259.18723144 2025-05-20,10:43:10.000,140,11029161,12805,0,1747737789,12955.372719579995,75.77314224000293,53259.33396096 2025-05-20,10:43:11.000,140,11029167,12765,0,1747737790,12955.37945588999,75.97051787999953,53259.52960032 2025-05-20,10:43:12.000,140,11029186,12605,0,1747737791,12955.096530869989,76.42166220000217,53259.58549728001 2025-05-20,10:43:13.000,140,11029187,12285,0,1747737792,12954.840551089997,76.61903783999878,53259.65536848001 2025-05-20,10:43:14.000,140,11029220,12605,0,1747737793,12954.726033819992,76.5344482799992,53259.70427832001 2025-05-20,10:43:15.000,140,11029149,12845,0,1747737794,12954.820342159997,76.40756394000346,53259.6972912 2025-05-20,10:43:16.000,140,11029122,12565,0,1747737795,12954.982013599998,76.60493958000006,53259.66934272 2025-05-20,10:43:17.000,140,11029242,12605,0,1747737796,12955.083058249998,76.96444521000376,53259.62043288 2025-05-20,10:43:18.000,140,11029241,12645,0,1747737797,12955.083058249998,77.26755779999803,53259.5226132 2025-05-20,10:43:19.000,140,11029187,12605,0,1747737798,12954.827078469993,77.63411256000109,53259.40383216 2025-05-20,10:43:20.000,140,11029201,12805,0,1747737799,12954.3083826,77.85263559000305,53259.29902536001 2025-05-20,10:43:21.000,140,11029192,12605,0,1747737800,12953.621278979997,77.81738993999898,53259.1732572 2025-05-20,10:43:22.000,140,11029165,12805,0,1747737801,12953.015011079995,77.63411256000109,53258.96364360001 2025-05-20,10:43:23.000,140,11029185,12765,0,1747737802,12952.691668199994,77.34509822999826,53258.8588368 2025-05-20,10:43:24.000,140,11029230,12605,0,1747737803,12952.449161039993,77.12657520000357,53258.73306864 2025-05-20,10:43:25.000,140,11029165,12485,0,1747737804,12952.220126499997,76.88690478000353,53258.57236488 2025-05-20,10:43:26.000,140,11029178,12485,0,1747737805,12952.038246129996,76.47805524000432,53258.439609600005 2025-05-20,10:43:27.000,140,11029197,12725,0,1747737806,12951.96414671999,75.92117397000402,53258.27890584 2025-05-20,10:43:28.000,140,11029204,12925,0,1747737807,12952.018037199996,75.57576659999904,53258.13916344 2025-05-20,10:43:29.000,140,11029208,12725,0,1747737808,12951.99109196,75.46298052000202,53257.97845968001 2025-05-20,10:43:30.000,140,11029201,12565,0,1747737809,12951.84962945,75.51937356000417,53257.79679456 2025-05-20,10:43:31.000,140,11029172,12645,0,1747737810,12951.72163955999,75.55461921000096,53257.719936240006 2025-05-20,10:43:32.000,140,11029174,12605,0,1747737811,12951.72163955999,75.49117703999946,53257.6360908 2025-05-20,10:43:33.000,140,11029172,12885,0,1747737812,12951.72163955999,75.41363660999923,53257.54525824001 2025-05-20,10:43:34.000,140,11029186,12605,0,1747737813,12951.60038597999,75.30085053000221,53257.50333552001 2025-05-20,10:43:35.000,140,11029126,12645,0,1747737814,12951.378087749988,75.18101531999855,53257.3915416 2025-05-20,10:43:36.000,140,11029173,12605,0,1747737815,12951.303988339998,75.04708185000345,53257.3915416 2025-05-20,10:43:37.000,140,11029153,13045,0,1747737816,12951.310724649993,74.84265708000021,53257.34263176 2025-05-20,10:43:38.000,140,11029132,12405,0,1747737817,12951.297252029988,74.69462534999911,53257.35660600001 2025-05-20,10:43:39.000,140,11029210,12445,0,1747737818,12951.290515719993,74.53954448999866,53257.34263176 2025-05-20,10:43:40.000,140,11029156,12325,0,1747737819,12951.310724649993,74.48315145000379,53257.314683280005 2025-05-20,10:43:41.000,140,11029163,12765,0,1747737820,12951.425241919998,74.29987406999862,53257.3216704 2025-05-20,10:43:42.000,140,11029173,12725,0,1747737821,12951.634067529994,74.2223336399984,53257.35660600001 2025-05-20,10:43:43.000,140,11029186,12445,0,1747737822,12951.62059490999,74.32102146000398,53257.29372192 2025-05-20,10:43:44.000,140,11029226,12805,0,1747737823,12951.499341329989,74.34216885000205,53257.23782496001 2025-05-20,10:43:45.000,140,11029106,12605,0,1747737824,12951.405032989998,74.25757929000247,53257.181928 2025-05-20,10:43:46.000,140,11029128,12725,0,1747737825,12951.492605019994,74.27872668000055,53257.09109544001 2025-05-20,10:43:47.000,140,11029143,12965,0,1747737826,12951.694694319995,74.32807059000334,53257.09109544001 2025-05-20,10:43:48.000,140,11029151,12605,0,1747737827,12951.68795801,74.50429884000187,53257.00026288001 2025-05-20,10:43:49.000,140,11029175,12765,0,1747737828,12951.58017704999,74.82150969000213,53256.9373788 2025-05-20,10:43:50.000,140,11029112,12765,0,1747737829,12951.317460959988,75.15281880000111,53256.79064928 2025-05-20,10:43:51.000,140,11029137,12645,0,1747737830,12951.041272249997,75.39248922000115,53256.79064928 2025-05-20,10:43:52.000,140,11029206,12645,0,1747737831,12950.738138299996,75.5828157299984,53256.68584248001 2025-05-20,10:43:53.000,140,11029170,12685,0,1747737832,12950.54278530999,75.63215964000119,53256.66488112001 2025-05-20,10:43:54.000,140,11029152,12405,0,1747737833,12950.374377559994,75.70265094000206,53256.58802280001 2025-05-20,10:43:55.000,140,11029119,12565,0,1747737834,12950.232915049994,75.88592831999995,53256.51815160001 2025-05-20,10:43:56.000,140,11029152,12765,0,1747737835,12950.232915049994,75.98461613999825,53256.50417736 2025-05-20,10:43:57.000,140,11029138,12765,0,1747737836,12950.300278149989,75.98461613999825,53256.49719024001 2025-05-20,10:43:58.000,140,11029203,12685,0,1747737837,12950.42826804,75.95641962000082,53256.427319040005 2025-05-20,10:43:59.000,140,11029211,12805,0,1747737838,12950.66403888999,75.92117397000402,53256.44129328 2025-05-20,10:44:00.000,140,11029160,12765,0,1747737839,12950.886337119991,75.99871440000425,53256.42033192001 2025-05-20,10:44:01.000,140,11029185,12605,0,1747737840,12951.095162730002,75.90707570999803,53256.38539632 2025-05-20,10:44:02.000,140,11029131,12645,0,1747737841,12951.317460959988,75.8436335400038,53256.37142208001 2025-05-20,10:44:03.000,140,11029178,12725,0,1747737842,12951.283779409998,75.90707570999803,53256.43430616 2025-05-20,10:44:04.000,140,11029214,12525,0,1747737843,12951.095162730002,75.97051787999953,53256.40635768 2025-05-20,10:44:05.000,140,11029172,12805,0,1747737844,12950.839182949996,76.01281266000296,53256.46924176001 2025-05-20,10:44:06.000,140,11029132,12565,0,1747737845,12950.56973055,75.94937049000146,53256.44129328 2025-05-20,10:44:07.000,140,11029191,12645,0,1747737846,12950.313750769994,75.78019137000229,53256.45526752 2025-05-20,10:44:08.000,140,11029178,12725,0,1747737847,12949.976935270002,75.67445442000462,53256.45526752 2025-05-20,10:44:09.000,140,11029143,12965,0,1747737848,12949.5929656,75.44183313000394,53256.42033192001 2025-05-20,10:44:10.000,140,11029193,12565,0,1747737849,12949.438030469995,75.25150661999942,53256.43430616 2025-05-20,10:44:11.000,140,11029158,12485,0,1747737850,12949.579492979996,74.99773794000066,53256.378409200006 2025-05-20,10:44:12.000,140,11029159,12845,0,1747737851,12949.923044789997,74.96249229000387,53256.37142208001 2025-05-20,10:44:13.000,140,11029127,12445,0,1747737852,12950.36090493999,74.94839402999787,53256.40635768 2025-05-20,10:44:14.000,140,11029170,12445,0,1747737853,12950.68424781999,75.0259344599981,53256.42033192001 2025-05-20,10:44:15.000,140,11029153,12845,0,1747737854,12950.62362102999,75.12462228000368,53256.476228880005 2025-05-20,10:44:16.000,140,11029190,12685,0,1747737855,12950.273332909994,75.10347488999832,53256.51116448 2025-05-20,10:44:17.000,140,11029191,12765,0,1747737856,12949.774845970001,74.91314838000108,53256.57404856 2025-05-20,10:44:18.000,140,11029168,12805,0,1747737857,12949.438030469995,74.66642883000168,53256.595009920005 2025-05-20,10:44:19.000,140,11029224,12365,0,1747737858,12949.33024951,74.31397233000462,53256.65090688 2025-05-20,10:44:20.000,140,11029205,13045,0,1747737859,12949.31004058,74.10954756000137,53256.60199704 2025-05-20,10:44:21.000,140,11029137,12645,0,1747737860,12949.40434891999,74.10249843000202,53256.58103568 2025-05-20,10:44:22.000,140,11029244,12885,0,1747737861,12949.518866189996,74.0884001700033,53256.5530872 2025-05-20,10:44:23.000,140,11029144,12725,0,1747737862,12949.653592390001,73.92627018000348,53256.51116448 2025-05-20,10:44:24.000,140,11029216,13165,0,1747737863,12949.653592390001,73.63725585000066,53256.51815160001 2025-05-20,10:44:25.000,140,11029165,12565,0,1747737864,12949.46497570999,73.31299587000103,53256.546100080006 2025-05-20,10:44:26.000,140,11029169,12645,0,1747737865,12949.24267747999,72.97463763000269,53256.5530872 2025-05-20,10:44:27.000,140,11029167,12885,0,1747737866,12949.006906629998,72.66447591000178,53256.51116448 2025-05-20,10:44:28.000,140,11029162,12845,0,1747737867,12948.905861979998,72.26267550000193,53256.483216 2025-05-20,10:44:29.000,140,11029192,12685,0,1747737868,12949.013642939994,71.74808900999778,53256.483216 2025-05-20,10:44:30.000,140,11029157,12845,0,1747737869,12949.276359029995,71.24760077999963,53256.51815160001 2025-05-20,10:44:31.000,140,11029141,12725,0,1747737870,12949.640119769996,70.7259651600034,53256.46924176001 2025-05-20,10:44:32.000,140,11029187,12765,0,1747737871,12949.943253719997,70.35941040000034,53256.53911296001 2025-05-20,10:44:33.000,140,11029158,12845,0,1747737872,12950.219442429989,70.06334693999815,53256.525138720004 2025-05-20,10:44:34.000,140,11029217,12605,0,1747737873,12950.56973055,69.76023435000388,53256.58103568 2025-05-20,10:44:35.000,140,11029195,12485,0,1747737874,12951.101899039997,69.59105523000471,53256.6229584 2025-05-20,10:44:36.000,140,11029177,12725,0,1747737875,12951.714903249995,69.5276130600032,53256.65090688 2025-05-20,10:44:37.000,140,11029187,12685,0,1747737876,12952.334643770002,69.44302350000362,53256.70680384001 2025-05-20,10:44:38.000,140,11029171,12845,0,1747737877,12952.79944915999,69.37253220000275,53256.7277652 2025-05-20,10:44:39.000,140,11029225,12885,0,1747737878,12952.92743905,69.42187610999827,53256.85353336001 2025-05-20,10:44:40.000,140,11029191,12245,0,1747737879,12952.698404509989,69.49941653999849,53256.881481840006 2025-05-20,10:44:41.000,140,11029152,12685,0,1747737880,12952.408743179993,69.44302350000362,53256.8675076 2025-05-20,10:44:42.000,140,11029190,12845,0,1747737881,12952.018037199996,69.2526969899991,53256.83955912 2025-05-20,10:44:43.000,140,11029159,12565,0,1747737882,12951.62733122,69.06237048000185,53256.81859776 2025-05-20,10:44:44.000,140,11029195,12725,0,1747737883,12951.162525829997,69.0694196100012,53256.83955912 2025-05-20,10:44:45.000,140,11029196,12805,0,1747737884,12950.75161092,69.23859873000038,53256.692829600004 2025-05-20,10:44:46.000,140,11029187,12965,0,1747737885,12950.58993948,69.40072872000019,53256.657893999996 2025-05-20,10:44:47.000,140,11029206,12565,0,1747737886,12950.65056627,69.6756447900043,53256.60898416 2025-05-20,10:44:48.000,140,11029172,12725,0,1747737887,12950.556257929995,70.14088736999838,53256.5530872 2025-05-20,10:44:49.000,140,11029160,12885,0,1747737888,12950.40132279999,70.64842473000317,53256.476228880005 2025-05-20,10:44:50.000,140,11029158,12725,0,1747737889,12950.051034679993,71.00088123000023,53256.42033192001 2025-05-20,10:44:51.000,140,11029214,12925,0,1747737890,12949.916308480002,71.08547078999982,53256.39238344 2025-05-20,10:44:52.000,140,11029226,12605,0,1747737891,12950.030825749993,71.06432340000174,53256.35046072001 2025-05-20,10:44:53.000,140,11029182,12645,0,1747737892,12950.46194958999,71.09251991999918,53256.37142208001 2025-05-20,10:44:54.000,140,11029164,12525,0,1747737893,12951.007590699992,71.19825687000412,53256.42033192001 2025-05-20,10:44:55.000,140,11029185,12565,0,1747737894,12951.586913359999,71.2687481699977,53256.44828040001 2025-05-20,10:44:56.000,140,11029200,12725,0,1747737895,12952.119081849996,71.29694469000242,53256.50417736 2025-05-20,10:44:57.000,140,11029189,12685,0,1747737896,12952.550205689993,71.20530600000347,53256.62994552 2025-05-20,10:44:58.000,140,11029171,12605,0,1747737897,12952.772503919994,71.14186383000197,53256.65090688 2025-05-20,10:44:59.000,140,11029191,12525,0,1747737898,12952.96785691,71.26169903999835,53256.713790960006 2025-05-20,10:45:00.000,140,11029174,12805,0,1747737899,12953.08911049,71.34628859999793,53256.80462352001 2025-05-20,10:45:01.000,140,11029237,12605,0,1747737900,12953.12279203999,71.36038686000393,53256.91641744 2025-05-20,10:45:02.000,140,11029208,12725,0,1747737901,12953.08237417999,71.26169903999835,53256.90244320001 2025-05-20,10:45:03.000,140,11029191,12605,0,1747737902,12952.98132952999,71.07842166000046,53257.00725 2025-05-20,10:45:04.000,140,11029228,12525,0,1747737903,12952.8263944,70.83875124000042,53257.0771212 2025-05-20,10:45:05.000,140,11029167,12885,0,1747737904,12952.873548569994,70.69071950999933,53257.07013408001 2025-05-20,10:45:06.000,140,11029206,12605,0,1747737905,12953.223836689991,70.41580344000249,53257.160966639996 2025-05-20,10:45:07.000,140,11029152,12645,0,1747737906,12953.668433149993,70.10564172000159,53257.25878632001 2025-05-20,10:45:08.000,140,11029164,12805,0,1747737907,12954.113029609995,69.79548000000068,53257.29372192 2025-05-20,10:45:09.000,140,11029114,12605,0,1747737908,12954.577834999996,69.53466219000256,53257.33564464001 2025-05-20,10:45:10.000,140,11029197,12765,0,1747737909,12954.901177879998,69.40072872000019,53257.39852872 2025-05-20,10:45:11.000,140,11029211,12685,0,1747737910,12955.291883859994,69.40072872000019,53257.552245360006 2025-05-20,10:45:12.000,140,11029252,12525,0,1747737911,12955.62196304999,69.55580958000064,53257.61512944 2025-05-20,10:45:13.000,140,11029203,12725,0,1747737912,12956.039614269997,69.74613608999789,53257.75487184 2025-05-20,10:45:14.000,140,11029174,12765,0,1747737913,12956.45726548999,69.88711868999962,53257.8457044 2025-05-20,10:45:15.000,140,11029213,12525,0,1747737914,12957.029851840001,69.96465911999985,53258.0203824 2025-05-20,10:45:16.000,140,11029170,12685,0,1747737915,12957.541811399999,70.10564172000159,53258.06230512 2025-05-20,10:45:17.000,140,11029160,12285,0,1747737916,12958.060507269991,70.22547692999797,53258.25794448 2025-05-20,10:45:18.000,140,11029183,12485,0,1747737917,12958.579203139998,70.34531214000162,53258.42563536 2025-05-20,10:45:19.000,140,11029162,12685,0,1747737918,12959.05748114999,70.47219648000464,53258.64223608 2025-05-20,10:45:20.000,140,11029162,12565,0,1747737919,12959.26630676,70.68367037999997,53258.83787544 2025-05-20,10:45:21.000,140,11029209,12685,0,1747737920,12959.380824029991,70.79645646000426,53258.942682240006 2025-05-20,10:45:22.000,140,11029189,12805,0,1747737921,12959.374087719996,70.94448818999808,53259.12434736 2025-05-20,10:45:23.000,140,11029216,12885,0,1747737922,12959.340406169991,71.09956904999854,53259.36190944 2025-05-20,10:45:24.000,140,11029167,12765,0,1747737923,12959.353878789996,71.2194042600022,53259.50165184 2025-05-20,10:45:25.000,140,11029181,12765,0,1747737924,12959.562704399992,71.28989556000306,53259.662355600005 2025-05-20,10:45:26.000,140,11029247,12605,0,1747737925,12959.899519899998,71.45907468000223,53259.84402072 2025-05-20,10:45:27.000,140,11029237,12565,0,1747737926,12960.14202706,71.69874510000227,53259.927866160004 2025-05-20,10:45:28.000,140,11029191,12765,0,1747737927,12960.35758897999,72.00890682000318,53260.067608560006 2025-05-20,10:45:29.000,140,11029170,12805,0,1747737928,12960.37779790999,72.2344789800045,53260.18638960001 2025-05-20,10:45:30.000,140,11029181,12725,0,1747737929,12960.350852669995,72.21333158999914,53260.34010624 2025-05-20,10:45:31.000,140,11029191,12565,0,1747737930,12960.25654432999,72.2344789800045,53260.43792592 2025-05-20,10:45:32.000,140,11029188,12725,0,1747737931,12960.108345509994,72.31201941000472,53260.47984864 2025-05-20,10:45:33.000,140,11029165,12605,0,1747737932,12959.939937759998,72.43890375000046,53260.61260392001 2025-05-20,10:45:34.000,140,11029156,12765,0,1747737933,12959.791738939988,72.4318546200011,53260.68247512 2025-05-20,10:45:35.000,140,11029193,12565,0,1747737934,12959.892783589989,72.37546157999896,53260.738372080006 2025-05-20,10:45:36.000,140,11029191,12605,0,1747737935,12960.101609199999,72.3684124499996,53260.75933344001 2025-05-20,10:45:37.000,140,11029180,12525,0,1747737936,12960.52599673,72.56578809000348,53260.94099856 2025-05-20,10:45:38.000,140,11029197,12885,0,1747737937,12960.815658059997,72.77021285999945,53260.99689552001 2025-05-20,10:45:39.000,140,11029187,12565,0,1747737938,12960.970593190003,72.93939197999862,53261.122663680006 2025-05-20,10:45:40.000,140,11029170,12565,0,1747737939,12960.990802120003,73.03103067000484,53261.20650912 2025-05-20,10:45:41.000,140,11029178,12645,0,1747737940,12960.990802120003,73.20725892000337,53261.28336744001 2025-05-20,10:45:42.000,140,11029197,12445,0,1747737941,12960.930175330002,73.33414325999911,53261.38118712001 2025-05-20,10:45:43.000,140,11029191,12805,0,1747737942,12960.653986619996,73.4821749900002,53261.42310984 2025-05-20,10:45:44.000,140,11029150,12685,0,1747737943,12960.35758897999,73.51742064000427,53261.47201968 2025-05-20,10:45:45.000,140,11029185,12725,0,1747737944,12960.148763369994,73.65135410999937,53261.59080072 2025-05-20,10:45:46.000,140,11029158,12525,0,1747737945,12959.993828239989,73.82053322999855,53261.70958176 2025-05-20,10:45:47.000,140,11029232,12925,0,1747737946,12959.778266319998,73.90512278999813,53261.723556000004 2025-05-20,10:45:48.000,140,11029174,12725,0,1747737947,12959.596385949997,73.88397540000005,53261.82137568 2025-05-20,10:45:49.000,140,11029166,12645,0,1747737948,12959.481868679992,73.79938584000047,53261.83534992001 2025-05-20,10:45:50.000,140,11029183,12685,0,1747737949,12959.380824029991,73.86282801000198,53261.92618248 2025-05-20,10:45:51.000,140,11029224,12845,0,1747737950,12959.16526211,74.04610538999987,53261.9681052 2025-05-20,10:45:52.000,140,11029121,12725,0,1747737951,12959.111371629995,74.31397233000462,53262.05195064001 2025-05-20,10:45:53.000,140,11029200,12885,0,1747737952,12959.01706328999,74.61003578999953,53262.04496352 2025-05-20,10:45:54.000,140,11029215,12765,0,1747737953,12958.828446609994,74.90609925000172,53262.079899120006 2025-05-20,10:45:55.000,140,11029157,12645,0,1747737954,12958.734138269989,75.06118011000217,53262.18470592 2025-05-20,10:45:56.000,140,11029198,12765,0,1747737955,12958.484894799993,75.22331010000198,53262.24060288001 2025-05-20,10:45:57.000,140,11029177,12805,0,1747737956,12958.329959670002,75.35019443999772,53262.31047408 2025-05-20,10:45:58.000,140,11029221,12445,0,1747737957,12958.350168600002,75.34314530999836,53262.464190720006 2025-05-20,10:45:59.000,140,11029187,12405,0,1747737958,12958.370377530002,75.2374083600007,53262.49912632 2025-05-20,10:46:00.000,140,11029177,12645,0,1747737959,12958.343432289992,75.24445749000006,53262.58995888 2025-05-20,10:46:01.000,140,11029228,12605,0,1747737960,12958.195233469996,75.37839096000243,53262.74367552001 2025-05-20,10:46:02.000,140,11029142,13005,0,1747737961,12958.148079300001,75.55461921000096,53262.82053384001 2025-05-20,10:46:03.000,140,11029153,12685,0,1747737962,12958.06724358,75.8436335400038,53262.91136640001 2025-05-20,10:46:04.000,140,11029137,12725,0,1747737963,12958.02682572,76.13264786999935,53262.97425048 2025-05-20,10:46:05.000,140,11029177,12725,0,1747737964,12958.121134059991,76.40756394000346,53263.00219896 2025-05-20,10:46:06.000,140,11029169,12685,0,1747737965,12958.222178709992,76.56264480000391,53263.12796712001 2025-05-20,10:46:07.000,140,11029168,12525,0,1747737966,12958.363641219992,76.54854653999791,53263.19783832 2025-05-20,10:46:08.000,140,11029226,12645,0,1747737967,12958.660038859998,76.49215350000304,53263.232773920005 2025-05-20,10:46:09.000,140,11029172,12845,0,1747737968,12958.95643649999,76.4992026300024,53263.33758072 2025-05-20,10:46:10.000,140,11029193,12845,0,1747737969,12959.279779379991,76.52739914999984,53263.400464800005 2025-05-20,10:46:11.000,140,11029227,12605,0,1747737970,12959.461659749992,76.51330089000112,53263.55418144 2025-05-20,10:46:12.000,140,11029182,12965,0,1747737971,12959.609858570002,76.50625176000176,53263.63103976001 2025-05-20,10:46:13.000,140,11029195,12965,0,1747737972,12959.791738939988,76.44985871999961,53263.74982080001 2025-05-20,10:46:14.000,140,11029154,12565,0,1747737973,12960.081400269999,76.41461307000282,53263.83366624 2025-05-20,10:46:15.000,140,11029190,12685,0,1747737974,12960.539469349991,76.41461307000282,53263.952447280004 2025-05-20,10:46:16.000,140,11029155,12805,0,1747737975,12961.037956289998,76.36526916000003,53264.04327984001 2025-05-20,10:46:17.000,140,11029178,12565,0,1747737976,12961.48255275,76.34412177000195,53264.12712528 2025-05-20,10:46:18.000,140,11029154,12925,0,1747737977,12961.967567070002,76.21723742999893,53264.169048 2025-05-20,10:46:19.000,140,11029189,12605,0,1747737978,12962.338064119998,76.27363047000108,53264.29481616 2025-05-20,10:46:20.000,140,11029170,12445,0,1747737979,12962.728770099995,76.39346568000474,53264.357700240005 2025-05-20,10:46:21.000,140,11029180,12885,0,1747737980,12963.106003460001,76.5344482799992,53264.51141688 2025-05-20,10:46:22.000,140,11029177,12725,0,1747737981,12963.510182059988,76.70362739999837,53264.58128808 2025-05-20,10:46:23.000,140,11029183,12725,0,1747737982,12963.867206489995,77.01378911999927,53264.71404336001 2025-05-20,10:46:24.000,140,11029202,12885,0,1747737983,12964.156867819991,77.34509822999826,53264.81885016 2025-05-20,10:46:25.000,140,11029180,12445,0,1747737984,12964.305066640001,77.74689863999811,53264.96557968 2025-05-20,10:46:26.000,140,11029169,12525,0,1747737985,12964.325275570001,78.09935514000244,53265.1123092 2025-05-20,10:46:27.000,140,11029205,12885,0,1747737986,12964.237703539991,78.48705729000358,53265.25903872001 2025-05-20,10:46:28.000,140,11029206,12645,0,1747737987,12964.190549369996,78.86771030999807,53265.38480688001 2025-05-20,10:46:29.000,140,11029187,12645,0,1747737988,12964.318539259992,79.19901942000433,53265.51057504 2025-05-20,10:46:30.000,140,11029165,12885,0,1747737989,12964.769872029989,79.65721286999906,53265.67826592 2025-05-20,10:46:31.000,140,11029211,12645,0,1747737990,12965.524338750001,80.0096693700034,53265.87390528 2025-05-20,10:46:32.000,140,11029213,12605,0,1747737991,12966.245123919995,80.3198310900043,53266.10448024001 2025-05-20,10:46:33.000,140,11029150,12685,0,1747737992,12966.864864440002,80.54540324999834,53266.27915824 2025-05-20,10:46:34.000,140,11029166,12605,0,1747737993,12967.302724589994,80.82736845000181,53266.586591520005 2025-05-20,10:46:35.000,140,11029192,12885,0,1747737994,12967.53849544,81.23621799000102,53266.803192240004 2025-05-20,10:46:36.000,140,11029210,12725,0,1747737995,12967.794475219991,81.5040849299985,53267.03376720001 2025-05-20,10:46:37.000,140,11029173,12565,0,1747737996,12968.030246069997,81.72260796000046,53267.34120048 2025-05-20,10:46:38.000,140,11029171,12765,0,1747737997,12968.292962159998,81.69441144000302,53267.50190424 2025-05-20,10:46:39.000,140,11029113,12645,0,1747737998,12968.77797648,81.53933058000257,53267.774401919996 2025-05-20,10:46:40.000,140,11029123,13125,0,1747737999,12969.384244380002,81.3701514600034,53268.06087384 2025-05-20,10:46:41.000,140,11029156,12605,0,1747738000,12970.125238479995,81.4053971100002,53268.20760336001 2025-05-20,10:46:42.000,140,11029156,13285,0,1747738001,12970.933595679999,81.46179015000234,53268.501062400006 2025-05-20,10:46:43.000,140,11029152,12845,0,1747738002,12971.580281440001,81.51818319000449,53268.68971464001 2025-05-20,10:46:44.000,140,11029133,12685,0,1747738003,12971.937305869993,81.67326404999767,53268.92727672001 2025-05-20,10:46:45.000,140,11029177,12565,0,1747738004,12972.058559449993,81.70850970000174,53269.12291608001 2025-05-20,10:46:46.000,140,11029186,12805,0,1747738005,12972.098977309994,81.64506753000023,53269.31156832001 2025-05-20,10:46:47.000,140,11029174,12485,0,1747738006,12972.159604099994,81.48293754000042,53269.46528496 2025-05-20,10:46:48.000,140,11029185,12525,0,1747738007,12972.280857679994,81.36310233000404,53269.64695008001 2025-05-20,10:46:49.000,140,11029154,12565,0,1747738008,12972.35495709,81.45474102000298,53269.73778264 2025-05-20,10:46:50.000,140,11029163,12445,0,1747738009,12972.50989221999,81.5675271,53269.85656368 2025-05-20,10:46:51.000,140,11029164,12765,0,1747738010,12972.61767318,81.68736231000366,53270.01726744 2025-05-20,10:46:52.000,140,11029170,12645,0,1747738011,12972.819762480001,81.8635905600022,53270.16399696 2025-05-20,10:46:53.000,140,11029159,12805,0,1747738012,12973.109423809998,82.05391706999944,53270.25482952 2025-05-20,10:46:54.000,140,11029165,12965,0,1747738013,12973.311513109998,82.25834184000269,53270.373610560004 2025-05-20,10:46:55.000,140,11029131,12685,0,1747738014,12973.540547649995,82.47686487000465,53270.5273272 2025-05-20,10:46:56.000,140,11029201,12685,0,1747738015,12973.69548278,82.7306335500034,53270.64610824 2025-05-20,10:46:57.000,140,11029189,12645,0,1747738016,12973.81673636,83.06194266000239,53270.76488928 2025-05-20,10:46:58.000,140,11029204,12725,0,1747738017,12973.951462559991,83.23112178000156,53270.98149 2025-05-20,10:46:59.000,140,11029154,12565,0,1747738018,12974.018825660001,83.2240726500022,53271.07232256 2025-05-20,10:47:00.000,140,11029196,12685,0,1747738019,12974.045770899997,83.13243396000325,53271.281936160005 2025-05-20,10:47:01.000,140,11029218,12685,0,1747738020,12974.200706030002,83.1253848300039,53271.40770432 2025-05-20,10:47:02.000,140,11029207,12965,0,1747738021,12974.443213189988,83.03374613999767,53271.58238232 2025-05-20,10:47:03.000,140,11029211,12845,0,1747738022,12974.800237619995,82.85751788999914,53271.74308608 2025-05-20,10:47:04.000,140,11029154,12485,0,1747738023,12975.238097770001,82.75883007000084,53271.86186712 2025-05-20,10:47:05.000,140,11029188,12725,0,1747738024,12975.514286479993,82.81522311000299,53271.96667392 2025-05-20,10:47:06.000,140,11029184,12445,0,1747738025,12975.777002569994,82.85046875999979,53272.11340344001 2025-05-20,10:47:07.000,140,11029190,12645,0,1747738026,12976.09360914,82.82227224000235,53272.2741072 2025-05-20,10:47:08.000,140,11029191,12685,0,1747738027,12976.531469289992,82.7658792000002,53272.39987536001 2025-05-20,10:47:09.000,140,11029165,12445,0,1747738028,12976.901966339989,82.78702658999828,53272.54660488001 2025-05-20,10:47:10.000,140,11029158,12765,0,1747738029,12977.14447349999,82.89981267000258,53272.61647608001 2025-05-20,10:47:11.000,140,11029208,12445,0,1747738030,12977.32635386999,82.94210744999873,53272.78416696001 2025-05-20,10:47:12.000,140,11029205,13085,0,1747738031,12977.562124719996,82.92096006000065,53272.840063920004 2025-05-20,10:47:13.000,140,11029200,12645,0,1747738032,12977.784422949997,82.90686180000193,53272.90294800001 2025-05-20,10:47:14.000,140,11029202,12525,0,1747738033,12977.993248559993,82.82227224000235,53272.97980632001 2025-05-20,10:47:15.000,140,11029159,12605,0,1747738034,12978.255964649994,82.77997745999892,53273.04967752001 2025-05-20,10:47:16.000,140,11029207,12805,0,1747738035,12978.64667062999,82.9139109300013,53273.126535840005 2025-05-20,10:47:17.000,140,11029180,12845,0,1747738036,12979.185575429998,82.85751788999914,53273.23832976001 2025-05-20,10:47:18.000,140,11029182,12645,0,1747738037,12979.78510701999,82.71653529000469,53273.35711080001 2025-05-20,10:47:19.000,140,11029122,12805,0,1747738038,12980.290330269992,82.60374921000039,53273.47589184 2025-05-20,10:47:20.000,140,11029193,12445,0,1747738039,12980.80902614,82.54030703999888,53273.55275016001 2025-05-20,10:47:21.000,140,11029202,12765,0,1747738040,12981.159314259996,82.52620878000016,53273.69249256001 2025-05-20,10:47:22.000,140,11029180,12805,0,1747738041,12981.489393449992,82.63194572999782,53273.83223496 2025-05-20,10:47:23.000,140,11029219,12645,0,1747738042,12981.651064889993,82.72358442000404,53273.93704176001 2025-05-20,10:47:24.000,140,11029220,12805,0,1747738043,12981.812736329994,82.83637050000107,53274.0907584 2025-05-20,10:47:25.000,140,11029188,12765,0,1747738044,12982.00808932,82.96325484000408,53274.22351368001 2025-05-20,10:47:26.000,140,11029188,12805,0,1747738045,12982.06871611,83.18177786999877,53274.37723032 2025-05-20,10:47:27.000,140,11029152,12445,0,1747738046,12981.96093514999,83.54833263000182,53274.4051788 2025-05-20,10:47:28.000,140,11029222,12925,0,1747738047,12981.678010129988,83.83734696000465,53274.586843920006 2025-05-20,10:47:29.000,140,11029167,12285,0,1747738048,12981.422030349997,84.11931216000085,53274.71261208 2025-05-20,10:47:30.000,140,11029190,12645,0,1747738049,12981.233413670001,84.3730808399996,53274.7894704 2025-05-20,10:47:31.000,140,11029193,12685,0,1747738050,12981.145841639991,84.8312742900016,53274.95716128 2025-05-20,10:47:32.000,140,11029191,12645,0,1747738051,12981.139105329996,85.40225382000062,53275.02703248 2025-05-20,10:47:33.000,140,11029224,12605,0,1747738052,12981.10542377999,85.87454553000134,53275.09690368 2025-05-20,10:47:34.000,140,11029196,12605,0,1747738053,12981.058269609995,86.14946159999818,53275.22965896001 2025-05-20,10:47:35.000,140,11029226,12805,0,1747738054,12980.96396126999,86.3397881100027,53275.39036272 2025-05-20,10:47:36.000,140,11029196,12805,0,1747738055,12980.91007079,86.54421287999867,53275.50215664 2025-05-20,10:47:37.000,140,11029216,12685,0,1747738056,12981.03132437,86.6217533099989,53275.66984752 2025-05-20,10:47:38.000,140,11029194,12485,0,1747738057,12981.246886289991,86.60765505000018,53275.809589920005 2025-05-20,10:47:39.000,140,11029186,12645,0,1747738058,12981.664537509998,86.4878198400038,53275.98426792 2025-05-20,10:47:40.000,140,11029217,12445,0,1747738059,12982.136079209995,86.21995289999904,53276.17990728 2025-05-20,10:47:41.000,140,11029259,12605,0,1747738060,12982.580675669997,85.82520161999855,53276.35458528001 2025-05-20,10:47:42.000,140,11029201,12725,0,1747738061,12982.735610800002,85.34586077999847,53276.55721176 2025-05-20,10:47:43.000,140,11029198,12805,0,1747738062,12982.802973899998,84.80307777000417,53276.71791552001 2025-05-20,10:47:44.000,140,11029186,12725,0,1747738063,12982.850128069993,84.2391473700045,53276.87163216 2025-05-20,10:47:45.000,140,11029232,12525,0,1747738064,12982.924227479998,83.74570826999843,53276.92752912001 2025-05-20,10:47:46.000,140,11029275,12805,0,1747738065,12983.052217369994,83.30866221000178,53277.05329728001 2025-05-20,10:47:47.000,140,11029250,12725,0,1747738066,12983.106107849999,82.92800919000001,53277.14412984001 2025-05-20,10:47:48.000,140,11029259,12845,0,1747738067,12983.173470949994,82.58260182000231,53277.22797528 2025-05-20,10:47:49.000,140,11029212,12405,0,1747738068,12983.173470949994,82.28653836000012,53277.248936640004 2025-05-20,10:47:50.000,140,11029221,12485,0,1747738069,12983.18020725999,82.05391706999944,53277.24194952001 2025-05-20,10:47:51.000,140,11029223,12645,0,1747738070,12983.193679879994,81.82129577999876,53277.248936640004 2025-05-20,10:47:52.000,140,11029214,12525,0,1747738071,12983.18694357,81.65916578999895,53277.214001039996 2025-05-20,10:47:53.000,140,11029213,12685,0,1747738072,12983.018535819989,81.49703579999914,53277.1650912 2025-05-20,10:47:54.000,140,11029201,12765,0,1747738073,12982.708665559992,81.29261103000317,53277.151116960005 2025-05-20,10:47:55.000,140,11029225,12765,0,1747738074,12982.31122327,80.96130192000419,53277.12316848001 2025-05-20,10:47:56.000,140,11029224,12605,0,1747738075,12981.907044669999,80.65818933000264,53276.99740032 2025-05-20,10:47:57.000,140,11029196,12445,0,1747738076,12981.543283929997,80.39032238999789,53276.88560640001 2025-05-20,10:47:58.000,140,11029197,12925,0,1747738077,12981.226677359991,80.1717993600032,53276.75285112 2025-05-20,10:47:59.000,140,11029211,12645,0,1747738078,12981.038060679995,80.08016067000426,53276.63407008 2025-05-20,10:48:00.000,140,11029213,12565,0,1747738079,12980.97069758,80.04491502000019,53276.49432768 2025-05-20,10:48:01.000,140,11029202,12805,0,1747738080,12980.957224959995,80.09425893000298,53276.35458528001 2025-05-20,10:48:02.000,140,11029223,12685,0,1747738081,12980.80902614,80.1083571900017,53276.21484288001 2025-05-20,10:48:03.000,140,11029211,12765,0,1747738082,12980.694508869994,80.16475023000385,53276.04016488001 2025-05-20,10:48:04.000,140,11029234,12685,0,1747738083,12980.620409459989,80.29163456999959,53275.91439672 2025-05-20,10:48:05.000,140,11029201,12725,0,1747738084,12980.499155879988,80.37622412999917,53275.75369296001 2025-05-20,10:48:06.000,140,11029209,12565,0,1747738085,12980.357693370002,80.40442065000389,53275.62093768 2025-05-20,10:48:07.000,140,11029253,12525,0,1747738086,12980.283593959997,80.48901021000347,53275.50215664 2025-05-20,10:48:08.000,140,11029247,12525,0,1747738087,12980.256648720002,80.57359977000306,53275.355427120005 2025-05-20,10:48:09.000,140,11029214,12845,0,1747738088,12980.290330269992,80.65114020000328,53275.22965896001 2025-05-20,10:48:10.000,140,11029243,12685,0,1747738089,12980.236439790002,80.61589454999921,53275.09690368 2025-05-20,10:48:11.000,140,11029232,12565,0,1747738090,12980.182549309997,80.48901021000347,53274.94318704001 2025-05-20,10:48:12.000,140,11029194,12685,0,1747738091,12980.142131449997,80.33392935000302,53274.852354480005 2025-05-20,10:48:13.000,140,11029226,12565,0,1747738092,12980.034350490001,80.24229066000407,53274.733573440004 2025-05-20,10:48:14.000,140,11029190,12525,0,1747738093,12979.93330584,80.19294675000128,53274.62876664001 2025-05-20,10:48:15.000,140,11029258,12925,0,1747738094,12979.86594273999,80.20704501,53274.48203712 2025-05-20,10:48:16.000,140,11029237,12805,0,1747738095,12979.70427129999,80.24229066000407,53274.398191680004 2025-05-20,10:48:17.000,140,11029170,12605,0,1747738096,12979.515654619994,80.13655370999913,53274.24447504001 2025-05-20,10:48:18.000,140,11029203,12605,0,1747738097,12979.360719489989,79.9603254600006,53274.13966824 2025-05-20,10:48:19.000,140,11029320,12565,0,1747738098,12979.219256979988,79.91803068000445,53274.013900080005 2025-05-20,10:48:20.000,140,11029224,12685,0,1747738099,12979.205784359998,79.92507981000381,53273.88813192001 2025-05-20,10:48:21.000,140,11029217,12765,0,1747738100,12979.293356389993,79.91803068000445,53273.748389520006 2025-05-20,10:48:22.000,140,11029211,12485,0,1747738101,12979.475236759994,80.0731115400049,53273.61563424 2025-05-20,10:48:23.000,140,11029231,12605,0,1747738102,12979.70427129999,80.32688022000366,53273.51781456 2025-05-20,10:48:24.000,140,11029218,12885,0,1747738103,12979.79184333,80.59474716000113,53273.37108504 2025-05-20,10:48:25.000,140,11029193,12485,0,1747738104,12979.737952849995,80.74982802000159,53273.343136560004 2025-05-20,10:48:26.000,140,11029225,12645,0,1747738105,12979.50218199999,80.78507366999838,53273.27326536 2025-05-20,10:48:27.000,140,11029219,12605,0,1747738106,12979.199048050003,80.65818933000264,53273.175445680004 2025-05-20,10:48:28.000,140,11029264,12805,0,1747738107,12979.003695059997,80.48196108000411,53273.07063888001 2025-05-20,10:48:29.000,140,11029224,12765,0,1747738108,12978.767924209991,80.33392935000302,53272.9378836 2025-05-20,10:48:30.000,140,11029206,12565,0,1747738109,12978.67361587,80.10130806000234,53272.89596088 2025-05-20,10:48:31.000,140,11029184,12525,0,1747738110,12978.63319801,79.93212894000317,53272.78416696001 2025-05-20,10:48:32.000,140,11029211,12445,0,1747738111,12978.63319801,79.762949820004,53272.59551472001 2025-05-20,10:48:33.000,140,11029187,12925,0,1747738112,12978.64667062999,79.58672156999819,53272.53961776 2025-05-20,10:48:34.000,140,11029187,12685,0,1747738113,12978.66687955999,79.48803374999989,53272.39987536001 2025-05-20,10:48:35.000,140,11029169,12645,0,1747738114,12978.66687955999,79.54442679000203,53272.26712008 2025-05-20,10:48:36.000,140,11029222,12725,0,1747738115,12978.720770039996,79.62901635000162,53272.16231328001 2025-05-20,10:48:37.000,140,11029240,12805,0,1747738116,12978.781396829996,79.72065504000057,53272.071480720006 2025-05-20,10:48:38.000,140,11029224,12885,0,1747738117,12978.848759929992,79.85458851000294,53271.9596868 2025-05-20,10:48:39.000,140,11029220,12565,0,1747738118,12978.862232549996,79.95327633000124,53271.89680272001 2025-05-20,10:48:40.000,140,11029235,12725,0,1747738119,12978.761187899996,80.1436028399985,53271.833918640004 2025-05-20,10:48:41.000,140,11029222,12525,0,1747738120,12978.46479025999,80.31278195999766,53271.715137600004 2025-05-20,10:48:42.000,140,11029176,12845,0,1747738121,12978.154919999994,80.50310847000219,53271.63129216 2025-05-20,10:48:43.000,140,11029176,12645,0,1747738122,12977.845049739997,80.62999280999793,53271.58238232 2025-05-20,10:48:44.000,140,11029272,12605,0,1747738123,12977.642960439996,80.61589454999921,53271.49154976001 2025-05-20,10:48:45.000,140,11029218,12725,0,1747738124,12977.53517948,80.46786281999812,53271.498536880004 2025-05-20,10:48:46.000,140,11029183,12885,0,1747738125,12977.521706859996,80.34097848000238,53271.38674296 2025-05-20,10:48:47.000,140,11029228,12565,0,1747738126,12977.575597340001,80.25638892000279,53271.30289752001 2025-05-20,10:48:48.000,140,11029188,12445,0,1747738127,12977.656433060001,80.18589762000192,53271.26796192 2025-05-20,10:48:49.000,140,11029200,12645,0,1747738128,12977.690114609992,80.12245545000042,53271.14918088 2025-05-20,10:48:50.000,140,11029218,12565,0,1747738129,12977.656433060001,80.03786589000083,53271.12821952 2025-05-20,10:48:51.000,140,11029173,12645,0,1747738130,12977.47455269,79.81934285999887,53271.05834832001 2025-05-20,10:48:52.000,140,11029164,12645,0,1747738131,12977.23204553,79.58672156999819,53271.0513612 2025-05-20,10:48:53.000,140,11029205,12565,0,1747738132,12976.996274679994,79.37524767000286,53271.03738696001 2025-05-20,10:48:54.000,140,11029212,12605,0,1747738133,12976.834603239993,79.24836332999985,53270.97450288 2025-05-20,10:48:55.000,140,11029185,12845,0,1747738134,12976.747031209998,79.21311768000305,53270.86270896 2025-05-20,10:48:56.000,140,11029195,12605,0,1747738135,12976.821130619988,79.26951071999792,53270.827773360004 2025-05-20,10:48:57.000,140,11029218,12645,0,1747738136,12976.982802059989,79.44573897000373,53270.778863520005 2025-05-20,10:48:58.000,140,11029172,12445,0,1747738137,12977.090583019999,79.72065504000057,53270.729953680006 2025-05-20,10:48:59.000,140,11029210,12605,0,1747738138,12977.13100088,79.93212894000317,53270.70200520001 2025-05-20,10:49:00.000,140,11029154,12725,0,1747738139,12977.050165159999,79.98852197999804,53270.660082480004 2025-05-20,10:49:01.000,140,11029162,12445,0,1747738140,12976.949120509998,79.8616376400023,53270.69501808 2025-05-20,10:49:02.000,140,11029139,12565,0,1747738141,12976.787449069998,79.69245852000313,53270.70200520001 2025-05-20,10:49:03.000,140,11029219,12845,0,1747738142,12976.632513939992,79.53032853000332,53270.6670696 2025-05-20,10:49:04.000,140,11029200,12445,0,1747738143,12976.585359769997,79.48803374999989,53270.6670696 2025-05-20,10:49:05.000,140,11029168,12805,0,1747738144,12976.571887149992,79.38934593000158,53270.67405672001 2025-05-20,10:49:06.000,140,11029183,12765,0,1747738145,12976.571887149992,79.33295288999943,53270.611172640005 2025-05-20,10:49:07.000,140,11029199,12805,0,1747738146,12976.666195489997,79.24131420000049,53270.513352960006 2025-05-20,10:49:08.000,140,11029202,12525,0,1747738147,12976.827866929998,79.26246158999857,53270.50636584001 2025-05-20,10:49:09.000,140,11029174,12765,0,1747738148,12977.070374089999,79.29770724000264,53270.55527568001 2025-05-20,10:49:10.000,140,11029169,12685,0,1747738149,12977.30614493999,79.41049331999966,53270.58322416001 2025-05-20,10:49:11.000,140,11029157,12965,0,1747738150,12977.642960439996,79.53032853000332,53270.58322416001 2025-05-20,10:49:12.000,140,11029190,12685,0,1747738151,12977.986512249998,79.63606548000098,53270.65309536001 2025-05-20,10:49:13.000,140,11029181,12685,0,1747738152,12978.26270095999,79.63606548000098,53270.65309536001 2025-05-20,10:49:14.000,140,11029207,12485,0,1747738153,12978.46479025999,79.60081983000418,53270.70200520001 2025-05-20,10:49:15.000,140,11029214,12525,0,1747738154,12978.63319801,79.54442679000203,53270.76488928 2025-05-20,10:49:16.000,140,11029162,13205,0,1747738155,12978.73424266,79.57262330999947,53270.806812 2025-05-20,10:49:17.000,140,11029178,12605,0,1747738156,12979.023903989997,79.74180242999864,53270.876683200004 2025-05-20,10:49:18.000,140,11029175,12605,0,1747738157,12979.347246869998,79.84753938000358,53270.96751576001 2025-05-20,10:49:19.000,140,11029192,12725,0,1747738158,12979.58301771999,79.93212894000317,53271.05834832001 2025-05-20,10:49:20.000,140,11029222,12805,0,1747738159,12979.66385343999,79.91098154999781,53271.07232256 2025-05-20,10:49:21.000,140,11029198,12845,0,1747738160,12979.65038082,79.93212894000317,53271.22603920001 2025-05-20,10:49:22.000,140,11029154,12525,0,1747738161,12979.54259985999,79.88278503000038,53271.21905208 2025-05-20,10:49:23.000,140,11029161,12645,0,1747738162,12979.616699269995,79.86868677000166,53271.3657816 2025-05-20,10:49:24.000,140,11029207,12365,0,1747738163,12979.69079868,80.0096693700034,53271.38674296 2025-05-20,10:49:25.000,140,11029198,12645,0,1747738164,12979.78510701999,80.1436028399985,53271.449627040005 2025-05-20,10:49:26.000,140,11029152,12725,0,1747738165,12979.778370709995,80.24229066000407,53271.617317920005 2025-05-20,10:49:27.000,140,11029143,12565,0,1747738166,12979.80531594999,80.29163456999959,53271.68020200001 2025-05-20,10:49:28.000,140,11029115,12685,0,1747738167,12979.7716344,80.23524153000471,53271.736098960006 2025-05-20,10:49:29.000,140,11029245,12605,0,1747738168,12979.64364450999,80.15065196999785,53271.77103456 2025-05-20,10:49:30.000,140,11029152,12765,0,1747738169,12979.58975403,80.05901327999891,53271.84090576 2025-05-20,10:49:31.000,140,11029162,12965,0,1747738170,12979.441555209989,80.01671850000275,53271.833918640004 2025-05-20,10:49:32.000,140,11029197,12765,0,1747738171,12979.367455799998,79.90393241999845,53271.84789288001 2025-05-20,10:49:33.000,140,11029213,12685,0,1747738172,12979.353983179994,79.68540939000377,53271.94571256001 2025-05-20,10:49:34.000,140,11029201,12765,0,1747738173,12979.387664729999,79.45278810000309,53271.96667392 2025-05-20,10:49:35.000,140,11029175,12805,0,1747738174,12979.468500449999,79.304756370002,53271.98763528 2025-05-20,10:49:36.000,140,11029174,12725,0,1747738175,12979.468500449999,79.24131420000049,53272.03654512 2025-05-20,10:49:37.000,140,11029193,12765,0,1747738176,12979.340510559989,79.29065811000328,53272.03654512 2025-05-20,10:49:38.000,140,11029192,12805,0,1747738177,12979.071058159992,79.20606855000369,53272.03654512 2025-05-20,10:49:39.000,140,11029170,12645,0,1747738178,12978.781396829996,79.14967551000154,53272.05750648 2025-05-20,10:49:40.000,140,11029209,12685,0,1747738179,12978.57257122,79.0932824699994,53271.98763528 2025-05-20,10:49:41.000,140,11029182,12605,0,1747738180,12978.41089978,79.10033159999875,53271.98763528 2025-05-20,10:49:42.000,140,11029165,12605,0,1747738181,12978.309855129999,79.16377377000026,53271.98763528 2025-05-20,10:49:43.000,140,11029166,12445,0,1747738182,12978.202074169989,79.26951071999792,53271.97366104001 2025-05-20,10:49:44.000,140,11029192,12645,0,1747738183,12977.986512249998,79.304756370002,53271.8898156 2025-05-20,10:49:45.000,140,11029148,12685,0,1747738184,12977.750741399992,79.22721594000177,53271.81295728 2025-05-20,10:49:46.000,140,11029136,12685,0,1747738185,12977.44760744999,78.91705422000086,53271.81295728 2025-05-20,10:49:47.000,140,11029143,12765,0,1747738186,12977.090583019999,78.55049945999781,53271.74308608 2025-05-20,10:49:48.000,140,11029206,12565,0,1747738187,12976.773976449993,78.26148513000226,53271.63129216 2025-05-20,10:49:49.000,140,11029196,12565,0,1747738188,12976.464106189997,78.03591297000094,53271.61033080001 2025-05-20,10:49:50.000,140,11029181,12845,0,1747738189,12976.160972239995,77.93017602000327,53271.47757552 2025-05-20,10:49:51.000,140,11029212,12645,0,1747738190,12975.777002569994,77.75394777000474,53271.400717200006 2025-05-20,10:49:52.000,140,11029172,12805,0,1747738191,12975.426714449997,77.59181777999765,53271.22603920001 2025-05-20,10:49:53.000,140,11029130,12765,0,1747738192,12974.961909059995,77.42263865999848,53271.114245280005 2025-05-20,10:49:54.000,140,11029178,13045,0,1747738193,12974.584675699989,77.33099996999954,53271.016425600006 2025-05-20,10:49:55.000,140,11029181,12805,0,1747738194,12974.160288170002,77.32395084000018,53270.86969608001 2025-05-20,10:49:56.000,140,11029218,12605,0,1747738195,12973.64832860999,77.35214736000489,53270.778863520005 2025-05-20,10:49:57.000,140,11029211,12805,0,1747738196,12973.176786909993,77.52132648000406,53270.541301440004 2025-05-20,10:49:58.000,140,11029161,12885,0,1747738197,12972.631145799991,77.71165299000131,53270.373610560004 2025-05-20,10:49:59.000,140,11029192,12725,0,1747738198,12972.200021959994,77.83853733000433,53270.24784240001 2025-05-20,10:50:00.000,140,11029224,12525,0,1747738199,12971.869942769998,78.07115861999773,53270.00329320001 2025-05-20,10:50:01.000,140,11029173,12885,0,1747738200,12971.573545129992,78.388369469998,53269.84957656 2025-05-20,10:50:02.000,140,11029202,12365,0,1747738201,12971.27041117999,78.7126294500049,53269.66791144001 2025-05-20,10:50:03.000,140,11029153,12965,0,1747738202,12970.792133169998,78.93115247999958,53269.39541376 2025-05-20,10:50:04.000,140,11029150,13125,0,1747738203,12970.286909919996,79.0580368200026,53269.24169712001 2025-05-20,10:50:05.000,140,11029203,12885,0,1747738204,12969.89620394,79.11442986000475,53269.11592896 2025-05-20,10:50:06.000,140,11029154,12845,0,1747738205,12969.593069989998,79.06508595000196,53268.836444160006 2025-05-20,10:50:07.000,140,11029211,12565,0,1747738206,12969.384244380002,79.02279116999853,53268.647791920004 2025-05-20,10:50:08.000,140,11029179,12725,0,1747738207,12969.303408660002,78.93115247999958,53268.45215256001 2025-05-20,10:50:09.000,140,11029199,12405,0,1747738208,12969.377508069992,78.6985311899989,53268.34035864 2025-05-20,10:50:10.000,140,11029208,12845,0,1747738209,12969.606542609989,78.29673077999905,53268.19362912 2025-05-20,10:50:11.000,140,11029122,12605,0,1747738210,12969.91641287,77.82443906999833,53268.06087384 2025-05-20,10:50:12.000,140,11029136,12805,0,1747738211,12970.11850217,77.37329475000297,53267.93510568 2025-05-20,10:50:13.000,140,11029176,12405,0,1747738212,12970.320591470001,77.04903477000335,53267.84427312 2025-05-20,10:50:14.000,140,11029240,12845,0,1747738213,12970.488999219997,76.71772566000436,53267.760427680005 2025-05-20,10:50:15.000,140,11029113,12965,0,1747738214,12970.670879589998,76.31592525000451,53267.6975436 2025-05-20,10:50:16.000,140,11029188,12925,0,1747738215,12970.872968889998,75.90707570999803,53267.606711039996 2025-05-20,10:50:17.000,140,11029178,12645,0,1747738216,12971.2165207,75.47707878000074,53267.48793000001 2025-05-20,10:50:18.000,140,11029175,13045,0,1747738217,12971.593754059992,75.15281880000111,53267.425045920005 2025-05-20,10:50:19.000,140,11029220,12565,0,1747738218,12971.950778489998,75.00478707000002,53267.41805880001 2025-05-20,10:50:20.000,140,11029201,12645,0,1747738219,12972.193285649999,74.96249229000387,53267.327226240006 2025-05-20,10:50:21.000,140,11029178,12725,0,1747738220,12972.361693399995,74.93429576999915,53267.28530352 2025-05-20,10:50:22.000,140,11029168,12485,0,1747738221,12972.43579281,74.9272466399998,53267.26434216 2025-05-20,10:50:23.000,140,11029144,12685,0,1747738222,12972.40884756999,74.90609925000172,53267.18748384 2025-05-20,10:50:24.000,140,11029180,12725,0,1747738223,12972.280857679994,74.97659055000258,53267.19447096 2025-05-20,10:50:25.000,140,11029146,12805,0,1747738224,12972.058559449993,74.9554431600045,53267.09665128 2025-05-20,10:50:26.000,140,11029157,12485,0,1747738225,12971.842997530002,74.94839402999787,53267.05472856 2025-05-20,10:50:27.000,140,11029150,13045,0,1747738226,12971.640908230002,75.01888532999874,53266.9988316 2025-05-20,10:50:28.000,140,11029184,12685,0,1747738227,12971.452291549991,75.07527837000089,53266.95690888 2025-05-20,10:50:29.000,140,11029217,12605,0,1747738228,12971.27714749,75.06118011000217,53266.88703768 2025-05-20,10:50:30.000,140,11029193,12485,0,1747738229,12971.02790401999,75.04708185000345,53266.81017936 2025-05-20,10:50:31.000,140,11029198,12565,0,1747738230,12970.872968889998,74.89905012000236,53266.79620512001 2025-05-20,10:50:32.000,140,11029188,12605,0,1747738231,12970.765187929988,74.7439692600019,53266.6844112 2025-05-20,10:50:33.000,140,11029215,12445,0,1747738232,12970.792133169998,74.65937970000232,53266.656462720006 2025-05-20,10:50:34.000,140,11029177,12725,0,1747738233,12970.893177819999,74.61708491999889,53266.59357864 2025-05-20,10:50:35.000,140,11029177,12645,0,1747738234,12971.122212359995,74.6452814400036,53266.57960440001 2025-05-20,10:50:36.000,140,11029142,12565,0,1747738235,12971.384928449996,74.87085359999764,53266.55864304001 2025-05-20,10:50:37.000,140,11029191,12765,0,1747738236,12971.587017749996,75.09642575999897,53266.57960440001 2025-05-20,10:50:38.000,140,11029232,12285,0,1747738237,12971.775634429992,75.30789966000157,53266.600565759996 2025-05-20,10:50:39.000,140,11029230,12525,0,1747738238,12971.748689189997,75.27970314000413,53266.59357864 2025-05-20,10:50:40.000,140,11029207,12605,0,1747738239,12971.667853469997,75.25150661999942,53266.66344984 2025-05-20,10:50:41.000,140,11029210,12645,0,1747738240,12971.587017749996,75.07527837000089,53266.705372560005 2025-05-20,10:50:42.000,140,11029168,12805,0,1747738241,12971.37145582999,74.87085359999764,53266.754282400005 2025-05-20,10:50:43.000,140,11029231,12685,0,1747738242,12971.014431399999,74.58888840000145,53266.79620512001 2025-05-20,10:50:44.000,140,11029229,12525,0,1747738243,12970.684352210003,74.29987406999862,53266.83812784 2025-05-20,10:50:45.000,140,11029225,12605,0,1747738244,12970.293646229991,73.98971234999772,53266.77524376001 2025-05-20,10:50:46.000,140,11029155,12885,0,1747738245,12969.95683073,73.73594366999896,53266.76126952 2025-05-20,10:50:47.000,140,11029204,13045,0,1747738246,12969.640224159994,73.48922411999956,53266.7193468 2025-05-20,10:50:48.000,140,11029237,12805,0,1747738247,12969.471816409998,73.37643804000254,53266.6844112 2025-05-20,10:50:49.000,140,11029192,12965,0,1747738248,12969.438134859993,73.32004500000039,53266.586591520005 2025-05-20,10:50:50.000,140,11029195,12885,0,1747738249,12969.397716999993,73.41168368999934,53266.5446688 2025-05-20,10:50:51.000,140,11029183,12645,0,1747738250,12969.411189619997,73.4821749900002,53266.43986200001 2025-05-20,10:50:52.000,140,11029200,12525,0,1747738251,12969.384244380002,73.55971542000043,53266.4049264 2025-05-20,10:50:53.000,140,11029220,12805,0,1747738252,12969.390980689997,73.67955063000409,53266.39095216001 2025-05-20,10:50:54.000,140,11029201,12685,0,1747738253,12969.310144969997,73.6936488900028,53266.32806808 2025-05-20,10:50:55.000,140,11029248,12485,0,1747738254,12969.188891389997,73.75004192999768,53266.27217112001 2025-05-20,10:50:56.000,140,11029220,12805,0,1747738255,12969.101319360001,73.75004192999768,53266.23723552 2025-05-20,10:50:57.000,140,11029193,12645,0,1747738256,12968.95312053999,73.72184541000024,53266.20928704 2025-05-20,10:50:58.000,140,11029209,12445,0,1747738257,12968.79818541,73.73594366999896,53266.153390080006 2025-05-20,10:50:59.000,140,11029187,12365,0,1747738258,12968.58935979999,73.73594366999896,53266.090506 2025-05-20,10:51:00.000,140,11029190,12445,0,1747738259,12968.434424669998,73.7288945399996,53266.04159616 2025-05-20,10:51:01.000,140,11029200,12605,0,1747738260,12968.326643709988,73.71479628000088,53266.01364768 2025-05-20,10:51:02.000,140,11029221,13125,0,1747738261,12968.319907399993,73.61610846000258,53265.964737840004 2025-05-20,10:51:03.000,140,11029212,12645,0,1747738262,12968.319907399993,73.61610846000258,53265.964737840004 2025-05-20,10:51:04.000,140,11029180,12405,0,1747738263,12968.306434779988,73.40463455999998,53265.93678936001 2025-05-20,10:51:05.000,140,11029182,12485,0,1747738264,12968.353588949998,73.25660282999888,53265.87390528 2025-05-20,10:51:06.000,140,11029246,12845,0,1747738265,12968.461369909994,73.1720132699993,53265.90884088001 2025-05-20,10:51:07.000,140,11029223,12725,0,1747738266,12968.596096109999,73.11562023000442,53265.83896968001 2025-05-20,10:51:08.000,140,11029205,12605,0,1747738267,12968.71734969,73.04512893000356,53265.8459568 2025-05-20,10:51:09.000,140,11029222,12645,0,1747738268,12968.885757439995,72.91119546000118,53265.89486664 2025-05-20,10:51:10.000,140,11029199,12725,0,1747738269,12969.04069257,72.72086895000393,53265.89486664 2025-05-20,10:51:11.000,140,11029203,12605,0,1747738270,12969.168682459996,72.60808286999963,53265.90884088001 2025-05-20,10:51:12.000,140,11029196,12605,0,1747738271,12969.094583049991,72.56578809000348,53265.915828000005 2025-05-20,10:51:13.000,140,11029225,12725,0,1747738272,12968.926175299996,72.54464069999813,53265.97871208001 2025-05-20,10:51:14.000,140,11029194,12885,0,1747738273,12968.69040444999,72.50234592000197,53265.964737840004 2025-05-20,10:51:15.000,140,11029181,12525,0,1747738274,12968.333380019998,72.55873896000412,53266.034609040005 2025-05-20,10:51:16.000,140,11029211,12365,0,1747738275,12968.016773449992,72.72086895000393,53265.985699200006 2025-05-20,10:51:17.000,140,11029188,12645,0,1747738276,12967.63954009,72.96758850000333,53265.97871208001 2025-05-20,10:51:18.000,140,11029185,12645,0,1747738277,12967.302724589994,73.25660282999888,53265.93678936001 2025-05-20,10:51:19.000,140,11029220,12645,0,1747738278,12967.006326950002,73.51037151000492,53265.88787952001 2025-05-20,10:51:20.000,140,11029173,12845,0,1747738279,12966.804237650002,73.70774715000152,53265.87390528 2025-05-20,10:51:21.000,140,11029208,12805,0,1747738280,12966.588675729996,73.71479628000088,53265.81102120001 2025-05-20,10:51:22.000,140,11029182,12645,0,1747738281,12966.37311380999,73.70774715000152,53265.818008320006 2025-05-20,10:51:23.000,140,11029199,12805,0,1747738282,12966.123870339994,73.66545236999809,53265.76211136001 2025-05-20,10:51:24.000,140,11029129,12725,0,1747738283,12965.874626869998,73.56676454999979,53265.699227280005 2025-05-20,10:51:25.000,140,11029154,12685,0,1747738284,12965.672537569997,73.49627324999892,53265.65730456 2025-05-20,10:51:26.000,140,11029195,12525,0,1747738285,12965.605174470002,73.43283108000469,53265.6363432 2025-05-20,10:51:27.000,140,11029174,12565,0,1747738286,12965.652328639997,73.4821749900002,53265.580446240005 2025-05-20,10:51:28.000,140,11029168,12765,0,1747738287,12965.773582219997,73.61610846000258,53265.62236896001 2025-05-20,10:51:29.000,140,11029149,12485,0,1747738288,12965.948726279988,73.70069802000216,53265.55249776001 2025-05-20,10:51:30.000,140,11029191,12605,0,1747738289,12965.989144139989,73.75709106000431,53265.482626560006 2025-05-20,10:51:31.000,140,11029174,12445,0,1747738290,12965.921781039993,73.70774715000152,53265.44070384 2025-05-20,10:51:32.000,140,11029167,12565,0,1747738291,12965.746636980002,73.60905933000322,53265.461665200004 2025-05-20,10:51:33.000,140,11029141,12725,0,1747738292,12965.679273879992,73.4821749900002,53265.42672960001 2025-05-20,10:51:34.000,140,11029160,12605,0,1747738293,12965.645592330002,73.34119238999847,53265.363845520005 2025-05-20,10:51:35.000,140,11029194,12645,0,1747738294,12965.591701849997,73.2354554400008,53265.314935680006 2025-05-20,10:51:36.000,140,11029170,12645,0,1747738295,12965.571492919997,73.18611152999802,53265.3219228 2025-05-20,10:51:37.000,140,11029227,12725,0,1747738296,12965.598438159992,73.2354554400008,53265.293974320004 2025-05-20,10:51:38.000,140,11029168,12685,0,1747738297,12965.591701849997,73.39053630000126,53265.2520516 2025-05-20,10:51:39.000,140,11029167,12525,0,1747738298,12965.389612549996,73.50332237999828,53265.1821804 2025-05-20,10:51:40.000,140,11029192,12765,0,1747738299,12965.01237918999,73.43283108000469,53265.14025768001 2025-05-20,10:51:41.000,140,11029212,12805,0,1747738300,12964.769872029989,73.2847993500036,53265.05641224 2025-05-20,10:51:42.000,140,11029234,12685,0,1747738301,12964.601464279993,73.15086588000122,53265.04942512001 2025-05-20,10:51:43.000,140,11029151,12445,0,1747738302,12964.540837489993,73.06627632000163,53264.92365696001 2025-05-20,10:51:44.000,140,11029182,12845,0,1747738303,12964.614936899998,73.05217806000292,53264.86776 2025-05-20,10:51:45.000,140,11029148,12725,0,1747738304,12964.769872029989,73.18611152999802,53264.82583728 2025-05-20,10:51:46.000,140,11029197,12885,0,1747738305,12964.722717859993,73.34119238999847,53264.7978888 2025-05-20,10:51:47.000,140,11029187,12845,0,1747738306,12964.702508929993,73.58791193999787,53264.7280176 2025-05-20,10:51:48.000,140,11029176,12565,0,1747738307,12964.587991660002,73.70069802000216,53264.70006912 2025-05-20,10:51:49.000,140,11029175,12765,0,1747738308,12964.460001769992,73.71479628000088,53264.65115928 2025-05-20,10:51:50.000,140,11029149,12525,0,1747738309,12964.426320220002,73.6302067200013,53264.65115928 2025-05-20,10:51:51.000,140,11029184,12605,0,1747738310,12964.446529150002,73.49627324999892,53264.60923656 2025-05-20,10:51:52.000,140,11029176,12805,0,1747738311,12964.486947010002,73.44692934000341,53264.60224944 2025-05-20,10:51:53.000,140,11029191,13005,0,1747738312,12964.614936899998,73.4187328199987,53264.54635248001 2025-05-20,10:51:54.000,140,11029184,12805,0,1747738313,12964.796817269998,73.43988021000405,53264.56731384001 2025-05-20,10:51:55.000,140,11029195,12565,0,1747738314,12964.95175239999,73.55266629000107,53264.56731384001 2025-05-20,10:51:56.000,140,11029170,12885,0,1747738315,12964.97869764,73.63725585000066,53264.58827520001 2025-05-20,10:51:57.000,140,11029191,12485,0,1747738316,12964.918070849999,73.55266629000107,53264.58827520001 2025-05-20,10:51:58.000,140,11029158,12605,0,1747738317,12964.790080959989,73.43988021000405,53264.60224944 2025-05-20,10:51:59.000,140,11029193,12645,0,1747738318,12964.594727969998,73.36233978000382,53264.56731384001 2025-05-20,10:52:00.000,140,11029164,12445,0,1747738319,12964.412847599997,73.29184848000295,53264.5533396 2025-05-20,10:52:01.000,140,11029197,12645,0,1747738320,12964.12318627,73.12971849000314,53264.53237824 2025-05-20,10:52:02.000,140,11029222,12565,0,1747738321,12963.92109697,73.00283415000013,53264.50442976 2025-05-20,10:52:03.000,140,11029193,12765,0,1747738322,12963.739216599999,72.80545851000352,53264.44853280001 2025-05-20,10:52:04.000,140,11029203,12725,0,1747738323,12963.671853499989,72.7913602500048,53264.38564872 2025-05-20,10:52:05.000,140,11029164,12845,0,1747738324,12963.624699329994,72.86185154999839,53264.4135972 2025-05-20,10:52:06.000,140,11029174,12565,0,1747738325,12963.489973129988,73.0239815399982,53264.37167448 2025-05-20,10:52:07.000,140,11029192,12565,0,1747738326,12963.321565379993,73.10152196999843,53264.287829040004 2025-05-20,10:52:08.000,140,11029205,12925,0,1747738327,12963.207048110002,72.98168676000205,53264.25988056001 2025-05-20,10:52:09.000,140,11029201,12605,0,1747738328,12963.119476079992,72.81250764000288,53264.25289344001 2025-05-20,10:52:10.000,140,11029203,12605,0,1747738329,12963.011695119996,72.55168983000476,53264.25988056001 2025-05-20,10:52:11.000,140,11029138,12885,0,1747738330,12962.957804639991,72.26972463000129,53264.190009360005 2025-05-20,10:52:12.000,140,11029166,12845,0,1747738331,12963.018431429991,72.01595595000254,53264.21795784 2025-05-20,10:52:13.000,140,11029203,12605,0,1747738332,12963.045376670001,71.79038379000121,53264.21795784 2025-05-20,10:52:14.000,140,11029221,12525,0,1747738333,12963.106003460001,71.67759771000419,53264.19699648 2025-05-20,10:52:15.000,140,11029174,12765,0,1747738334,12963.180102869992,71.60710641000333,53264.14808664 2025-05-20,10:52:16.000,140,11029196,12485,0,1747738335,12963.240729659992,71.53661511000246,53264.12712528 2025-05-20,10:52:17.000,140,11029212,12685,0,1747738336,12963.193575489997,71.60710641000333,53264.15507376 2025-05-20,10:52:18.000,140,11029192,12525,0,1747738337,12963.132948699997,71.74103987999843,53264.06424120001 2025-05-20,10:52:19.000,140,11029171,12685,0,1747738338,12962.94433202,71.85382596000272,53264.06424120001 2025-05-20,10:52:20.000,140,11029199,12565,0,1747738339,12962.647934379995,71.95956291000039,53264.03629272 2025-05-20,10:52:21.000,140,11029202,12645,0,1747738340,12962.162920059993,72.00185769000382,53263.952447280004 2025-05-20,10:52:22.000,140,11029211,12765,0,1747738341,12961.671169429996,72.03710334000061,53263.98039576 2025-05-20,10:52:23.000,140,11029179,12885,0,1747738342,12961.159209869998,71.92431726000359,53263.86860184 2025-05-20,10:52:24.000,140,11029175,12645,0,1747738343,12960.788712820002,71.79743292000057,53263.819692 2025-05-20,10:52:25.000,140,11029209,12805,0,1747738344,12960.566414590001,71.63530293000076,53263.735846560005 2025-05-20,10:52:26.000,140,11029191,12765,0,1747738345,12960.512524109996,71.5295659800031,53263.67994960001 2025-05-20,10:52:27.000,140,11029210,12805,0,1747738346,12960.586623520001,71.65645031999884,53263.60309128 2025-05-20,10:52:28.000,140,11029192,12445,0,1747738347,12960.640513999992,71.88202248000016,53263.5052716 2025-05-20,10:52:29.000,140,11029200,12645,0,1747738348,12960.593359829996,72.1216929000002,53263.38649056 2025-05-20,10:52:30.000,140,11029188,12485,0,1747738349,12960.559678279991,72.28382289000001,53263.40745192 2025-05-20,10:52:31.000,140,11029243,12885,0,1747738350,12960.593359829996,72.37546157999896,53263.31661936 2025-05-20,10:52:32.000,140,11029206,12605,0,1747738351,12960.755031269997,72.54464069999813,53263.23976104 2025-05-20,10:52:33.000,140,11029150,12765,0,1747738352,12961.064901529993,72.86185154999839,53263.24674816001 2025-05-20,10:52:34.000,140,11029174,12645,0,1747738353,12961.233309279989,73.29889761000231,53263.17687696001 2025-05-20,10:52:35.000,140,11029197,13005,0,1747738354,12961.307408689994,73.65135410999937,53263.21879968 2025-05-20,10:52:36.000,140,11029181,12525,0,1747738355,12961.32088131,73.8769262700007,53263.232773920005 2025-05-20,10:52:37.000,140,11029192,12885,0,1747738356,12961.29393606999,74.05315451999923,53263.232773920005 2025-05-20,10:52:38.000,140,11029177,13085,0,1747738357,12961.179418799999,74.17298973000288,53263.28867088 2025-05-20,10:52:39.000,140,11029191,12525,0,1747738358,12961.071637839988,74.26462842000183,53263.24674816001 2025-05-20,10:52:40.000,140,11029185,12925,0,1747738359,12960.923439019993,74.23643190000439,53263.27469664001 2025-05-20,10:52:41.000,140,11029195,12645,0,1747738360,12960.761767579992,74.25757929000247,53263.232773920005 2025-05-20,10:52:42.000,140,11029202,12685,0,1747738361,12960.600096139991,74.20823537999968,53263.28867088 2025-05-20,10:52:43.000,140,11029198,12765,0,1747738362,12960.472106249996,74.13069494999945,53263.26770952 2025-05-20,10:52:44.000,140,11029172,12765,0,1747738363,12960.34411636,73.975614089999,53263.24674816001 2025-05-20,10:52:45.000,140,11029182,12525,0,1747738364,12960.310434809995,73.82053322999855,53263.22578680001 2025-05-20,10:52:46.000,140,11029203,12725,0,1747738365,12960.371061599995,73.65840323999873,53263.232773920005 2025-05-20,10:52:47.000,140,11029160,12765,0,1747738366,12960.38453422,73.43988021000405,53263.16290272 2025-05-20,10:52:48.000,140,11029195,12765,0,1747738367,12960.451897319996,73.25660282999888,53263.17687696001 2025-05-20,10:52:49.000,140,11029198,12645,0,1747738368,12960.559678279991,73.10857109999779,53263.10700576001 2025-05-20,10:52:50.000,140,11029166,12645,0,1747738369,12960.647250310001,73.06627632000163,53263.10001864 2025-05-20,10:52:51.000,140,11029215,12645,0,1747738370,12960.856075919997,73.05922719000228,53263.086044400006 2025-05-20,10:52:52.000,140,11029192,12965,0,1747738371,12960.909966400002,73.17906239999866,53262.99521184 2025-05-20,10:52:53.000,140,11029129,12645,0,1747738372,12960.707877100001,73.27775022000424,53263.03014744 2025-05-20,10:52:54.000,140,11029166,12645,0,1747738373,12960.28348957,73.32004500000039,53262.99521184 2025-05-20,10:52:55.000,140,11029211,12685,0,1747738374,12959.852365729988,73.20725892000337,53262.98822472001 2025-05-20,10:52:56.000,140,11029209,12605,0,1747738375,12959.495341299997,73.073325450001,53262.897392160005 2025-05-20,10:52:57.000,140,11029170,12605,0,1747738376,12959.427978200001,73.0239815399982,53262.84149520001 2025-05-20,10:52:58.000,140,11029238,12565,0,1747738377,12959.596385949997,73.15086588000122,53262.84149520001 2025-05-20,10:52:59.000,140,11029193,12925,0,1747738378,12959.764793699993,73.31299587000103,53262.8065596 2025-05-20,10:53:00.000,140,11029168,12685,0,1747738379,12959.980355619999,73.45397847000277,53262.799572480006 2025-05-20,10:53:01.000,140,11029145,12645,0,1747738380,12960.047718719994,73.51742064000427,53262.82053384001 2025-05-20,10:53:02.000,140,11029204,12605,0,1747738381,12960.081400269999,73.46807673000148,53262.79258536001 2025-05-20,10:53:03.000,140,11029161,12645,0,1747738382,12960.000564549999,73.30594674000167,53262.76463688 2025-05-20,10:53:04.000,140,11029193,12725,0,1747738383,12959.973619309989,73.15791501000058,53262.799572480006 2025-05-20,10:53:05.000,140,11029195,12685,0,1747738384,12959.919728829998,73.08742370999971,53262.8065596 2025-05-20,10:53:06.000,140,11029197,12645,0,1747738385,12959.906256209993,72.98873589000141,53262.8065596 2025-05-20,10:53:07.000,140,11029176,12645,0,1747738386,12959.825420489993,72.88299894000374,53262.8764308 2025-05-20,10:53:08.000,140,11029167,12725,0,1747738387,12959.710903220002,72.73496721000265,53262.799572480006 2025-05-20,10:53:09.000,140,11029245,12925,0,1747738388,12959.582913329992,72.63627939000435,53262.82053384001 2025-05-20,10:53:10.000,140,11029235,12525,0,1747738389,12959.495341299997,72.57283722000284,53262.83450808 2025-05-20,10:53:11.000,140,11029193,12565,0,1747738390,12959.320197239991,72.4671002699979,53262.82053384001 2025-05-20,10:53:12.000,140,11029173,12605,0,1747738391,12959.12484425,72.26972463000129,53262.81354672 2025-05-20,10:53:13.000,140,11029210,12725,0,1747738392,12958.90254602,72.13579115999892,53262.74367552001 2025-05-20,10:53:14.000,140,11029192,12765,0,1747738393,12958.720665649998,71.91726813000423,53262.70175280001 2025-05-20,10:53:15.000,140,11029214,12885,0,1747738394,12958.673511479989,71.64940118999948,53262.64585584 2025-05-20,10:53:16.000,140,11029210,12645,0,1747738395,12958.713929339989,71.50136945999839,53262.62489448001 2025-05-20,10:53:17.000,140,11029213,12365,0,1747738396,12958.754347199989,71.47317294000095,53262.53406192001 2025-05-20,10:53:18.000,140,11029225,12725,0,1747738397,12958.841919229999,71.46612381000159,53262.49912632 2025-05-20,10:53:19.000,140,11029206,12925,0,1747738398,12958.87560077999,71.44497642000351,53262.415280880006 2025-05-20,10:53:20.000,140,11029229,12685,0,1747738399,12958.83518291999,71.3180920800005,53262.38034528 2025-05-20,10:53:21.000,140,11029177,12565,0,1747738400,12958.85539184999,71.0713725300011,53262.296499840006 2025-05-20,10:53:22.000,140,11029194,12725,0,1747738401,12958.94296388,70.91629167000065,53262.28951272001 2025-05-20,10:53:23.000,140,11029179,12485,0,1747738402,12959.14505318,70.77530906999891,53262.21964152001 2025-05-20,10:53:24.000,140,11029202,12685,0,1747738403,12959.353878789996,70.77530906999891,53262.17073168001 2025-05-20,10:53:25.000,140,11029162,12685,0,1747738404,12959.616594879997,70.86694775999786,53262.20566728 2025-05-20,10:53:26.000,140,11029209,12685,0,1747738405,12959.879310969998,71.07842166000046,53262.16374456 2025-05-20,10:53:27.000,140,11029174,12845,0,1747738406,12960.067927649994,71.2828464300037,53262.09387336 2025-05-20,10:53:28.000,140,11029186,12605,0,1747738407,12960.18244492,71.57890988999861,53262.13579608 2025-05-20,10:53:29.000,140,11029170,12885,0,1747738408,12960.23633539999,71.81858030999865,53262.10086048001 2025-05-20,10:53:30.000,140,11029218,12765,0,1747738409,12960.23633539999,71.9736611699991,53262.13579608 2025-05-20,10:53:31.000,140,11029155,12365,0,1747738410,12960.18244492,72.10759464000148,53262.0379764 2025-05-20,10:53:32.000,140,11029179,12885,0,1747738411,12960.07466395999,72.21333158999914,53262.0379764 2025-05-20,10:53:33.000,140,11029163,12925,0,1747738412,12960.12181813,72.32611767000344,53262.05195064001 2025-05-20,10:53:34.000,140,11029241,12525,0,1747738413,12960.15549967999,72.50234592000197,53262.02400216 2025-05-20,10:53:35.000,140,11029235,12645,0,1747738414,12960.26328064,72.59398461000092,53262.010027920005 2025-05-20,10:53:36.000,140,11029201,12765,0,1747738415,12960.128554439994,72.6433285200037,53261.99605368 2025-05-20,10:53:37.000,140,11029175,12525,0,1747738416,12959.778266319998,72.69972155999858,53261.898234 2025-05-20,10:53:38.000,140,11029216,12725,0,1747738417,12959.401032959991,72.70677068999794,53261.961118080006 2025-05-20,10:53:39.000,140,11029228,12445,0,1747738418,12959.06421746,72.66447591000178,53261.912208240006 2025-05-20,10:53:40.000,140,11029209,12445,0,1747738419,12958.808237679994,72.6433285200037,53261.891246880004 2025-05-20,10:53:41.000,140,11029189,12605,0,1747738420,12958.693720409989,72.62218112999835,53261.86329840001 2025-05-20,10:53:42.000,140,11029216,12645,0,1747738421,12958.713929339989,72.56578809000348,53261.81438856001 2025-05-20,10:53:43.000,140,11029175,12565,0,1747738422,12958.85539184999,72.50939505000133,53261.78644008001 2025-05-20,10:53:44.000,140,11029184,12685,0,1747738423,12958.969909119995,72.34726506000152,53261.891246880004 2025-05-20,10:53:45.000,140,11029204,12605,0,1747738424,12959.252834139996,72.32611767000344,53261.81438856001 2025-05-20,10:53:46.000,140,11029202,12485,0,1747738425,12959.683957979993,72.4671002699979,53261.86329840001 2025-05-20,10:53:47.000,140,11029267,12765,0,1747738426,12960.128554439994,72.7913602500048,53261.86329840001 2025-05-20,10:53:48.000,140,11029196,12845,0,1747738427,12960.512524109996,73.09447283999907,53261.898234 2025-05-20,10:53:49.000,140,11029191,12685,0,1747738428,12960.781976509992,73.29889761000231,53261.961118080006 2025-05-20,10:53:50.000,140,11029174,12485,0,1747738429,12961.118792009998,73.34824151999783,53262.05195064001 2025-05-20,10:53:51.000,140,11029202,12445,0,1747738430,12961.35456285999,73.26365195999824,53262.05195064001 2025-05-20,10:53:52.000,140,11029193,12805,0,1747738431,12961.50276168,73.19316066000465,53262.14977032001 2025-05-20,10:53:53.000,140,11029199,12725,0,1747738432,12961.63748787999,73.073325450001,53262.18470592 2025-05-20,10:53:54.000,140,11029155,12845,0,1747738433,12961.718323599991,73.06627632000163,53262.26156424 2025-05-20,10:53:55.000,140,11029160,12645,0,1747738434,12961.711587289996,73.04512893000356,53262.275538480004 2025-05-20,10:53:56.000,140,11029209,12565,0,1747738435,12961.711587289996,73.05922719000228,53262.25457712 2025-05-20,10:53:57.000,140,11029167,12565,0,1747738436,12961.67790573999,73.08037458000035,53262.31746120001 2025-05-20,10:53:58.000,140,11029133,12445,0,1747738437,12961.65769680999,73.08742370999971,53262.3523968 2025-05-20,10:53:59.000,140,11029228,12405,0,1747738438,12961.63748787999,73.00283415000013,53262.37335816 2025-05-20,10:54:00.000,140,11029251,12605,0,1747738439,12961.731796219996,72.8900480700031,53262.38034528 2025-05-20,10:54:01.000,140,11029193,12685,0,1747738440,12961.70485098,72.77021285999945,53262.40829376001 2025-05-20,10:54:02.000,140,11029183,12645,0,1747738441,12961.650960499996,72.72086895000393,53262.35938392 2025-05-20,10:54:03.000,140,11029174,12645,0,1747738442,12961.630751569995,72.72791808000329,53262.45021648 2025-05-20,10:54:04.000,140,11029148,12725,0,1747738443,12961.53644322999,72.81955677000224,53262.394319520005 2025-05-20,10:54:05.000,140,11029173,12605,0,1747738444,12961.428662269995,72.98168676000205,53262.35938392 2025-05-20,10:54:06.000,140,11029169,12805,0,1747738445,12961.327617619994,73.06627632000163,53262.394319520005 2025-05-20,10:54:07.000,140,11029234,12925,0,1747738446,12961.085110459993,73.18611152999802,53262.38733240001 2025-05-20,10:54:08.000,140,11029208,12685,0,1747738447,12960.741558649992,73.30594674000167,53262.26855136001 2025-05-20,10:54:09.000,140,11029175,12765,0,1747738448,12960.519260419991,73.32709412999975,53262.275538480004 2025-05-20,10:54:10.000,140,11029202,12645,0,1747738449,12960.31717111999,73.24955369999952,53262.19868016001 2025-05-20,10:54:11.000,140,11029207,12725,0,1747738450,12960.270016949995,73.14381675000186,53262.19868016001 2025-05-20,10:54:12.000,140,11029217,12725,0,1747738451,12960.34411636,73.0239815399982,53262.10086048001 2025-05-20,10:54:13.000,140,11029229,12565,0,1747738452,12960.43842469999,72.98873589000141,53262.09387336 2025-05-20,10:54:14.000,140,11029174,12605,0,1747738453,12960.593359829996,73.06627632000163,53262.05195064001 2025-05-20,10:54:15.000,140,11029208,12645,0,1747738454,12960.856075919997,73.19316066000465,53262.010027920005 2025-05-20,10:54:16.000,140,11029183,12445,0,1747738455,12960.970593190003,73.40463455999998,53261.99605368 2025-05-20,10:54:17.000,140,11029176,12685,0,1747738456,12961.051428909988,73.70774715000152,53261.98207944001 2025-05-20,10:54:18.000,140,11029178,12965,0,1747738457,12961.058165219998,73.91217192000477,53261.93316960001 2025-05-20,10:54:19.000,140,11029227,12925,0,1747738458,12961.159209869998,74.2223336399984,53261.86329840001 2025-05-20,10:54:20.000,140,11029172,12845,0,1747738459,12961.199627729999,74.51839710000058,53261.8283628 2025-05-20,10:54:21.000,140,11029163,12765,0,1747738460,12961.118792009998,74.71577274000447,53261.73054312 2025-05-20,10:54:22.000,140,11029171,12845,0,1747738461,12960.984065809993,74.82150969000213,53261.73753024001 2025-05-20,10:54:23.000,140,11029161,12645,0,1747738462,12960.748294960002,74.87085359999764,53261.61176208 2025-05-20,10:54:24.000,140,11029190,12645,0,1747738463,12960.52599673,74.89905012000236,53261.54189088 2025-05-20,10:54:25.000,140,11029161,12605,0,1747738464,12960.39800683999,74.9554431600045,53261.49996816001 2025-05-20,10:54:26.000,140,11029145,13125,0,1747738465,12960.249808019995,75.06822924000153,53261.409135600006 2025-05-20,10:54:27.000,140,11029175,12605,0,1747738466,12960.11508181999,75.14576967000176,53261.339264400005 2025-05-20,10:54:28.000,140,11029142,12645,0,1747738467,12960.047718719994,75.34314530999836,53261.241444720006 2025-05-20,10:54:29.000,140,11029213,12805,0,1747738468,12960.11508181999,75.5828157299984,53261.220483360004 2025-05-20,10:54:30.000,140,11029196,12645,0,1747738469,12960.22286278,75.83658441000443,53261.14362504001 2025-05-20,10:54:31.000,140,11029185,12925,0,1747738470,12960.5057878,75.96346875000017,53261.052792480004 2025-05-20,10:54:32.000,140,11029223,12765,0,1747738471,12960.728086030002,76.04805830999976,53261.08074096 2025-05-20,10:54:33.000,140,11029181,12485,0,1747738472,12960.997538429998,76.18199178000214,53261.04580536001 2025-05-20,10:54:34.000,140,11029185,12965,0,1747738473,12961.27372713999,76.22428655999829,53261.04580536001 2025-05-20,10:54:35.000,140,11029143,12765,0,1747738474,12961.5835974,76.30887611999788,53261.03183112 2025-05-20,10:54:36.000,140,11029158,12765,0,1747738475,12961.650960499996,76.34412177000195,53261.01785688 2025-05-20,10:54:37.000,140,11029144,12965,0,1747738476,12961.69811466999,76.25953221000236,53260.9899084 2025-05-20,10:54:38.000,140,11029155,12645,0,1747738477,12961.839577179991,76.03396005000104,53261.03881824 2025-05-20,10:54:39.000,140,11029203,12605,0,1747738478,12962.034930169997,75.75199485000485,53261.03881824 2025-05-20,10:54:40.000,140,11029168,12765,0,1747738479,12962.270701019988,75.56871746999968,53261.073753840006 2025-05-20,10:54:41.000,140,11029168,12565,0,1747738480,12962.587307589994,75.55461921000096,53261.09471520001 2025-05-20,10:54:42.000,140,11029161,12445,0,1747738481,12962.84328737,75.56871746999968,53261.13663792 2025-05-20,10:54:43.000,140,11029154,12485,0,1747738482,12962.88370523,75.52642269000353,53261.1296508 2025-05-20,10:54:44.000,140,11029199,12605,0,1747738483,12962.789396889995,75.34314530999836,53261.13663792 2025-05-20,10:54:45.000,140,11029197,12965,0,1747738484,12962.607516519995,75.12462228000368,53261.13663792 2025-05-20,10:54:46.000,140,11029124,12565,0,1747738485,12962.432372459989,74.91314838000108,53261.18554776 2025-05-20,10:54:47.000,140,11029161,12805,0,1747738486,12962.156183749998,74.82855882000149,53261.1296508 2025-05-20,10:54:48.000,140,11029165,12445,0,1747738487,12961.819368249991,74.892000990003,53261.08772808 2025-05-20,10:54:49.000,140,11029207,12605,0,1747738488,12961.40171703,74.99773794000066,53261.03881824 2025-05-20,10:54:50.000,140,11029160,12885,0,1747738489,12960.889757470002,75.12462228000368,53260.85715312001 2025-05-20,10:54:51.000,140,11029175,12685,0,1747738490,12960.52599673,75.03298359000473,53260.82920464001 2025-05-20,10:54:52.000,140,11029162,12845,0,1747738491,12960.39800683999,74.87085359999764,53260.68946224001 2025-05-20,10:54:53.000,140,11029125,12765,0,1747738492,12960.48557887,74.78626403999806,53260.598629680004 2025-05-20,10:54:54.000,140,11029153,12365,0,1747738493,12960.788712820002,74.86380446999829,53260.54273272001 2025-05-20,10:54:55.000,140,11029162,12445,0,1747738494,12961.118792009998,75.03298359000473,53260.49382288001 2025-05-20,10:54:56.000,140,11029157,12685,0,1747738495,12961.41518964999,75.25855574999878,53260.44491304001 2025-05-20,10:54:57.000,140,11029188,12965,0,1747738496,12961.731796219996,75.39953835000051,53260.39600320001 2025-05-20,10:54:58.000,140,11029113,12605,0,1747738497,12962.189865300003,75.43478400000458,53260.382028960004 2025-05-20,10:54:59.000,140,11029203,12685,0,1747738498,12962.728770099995,75.35019443999772,53260.41696456 2025-05-20,10:55:00.000,140,11029163,12485,0,1747738499,12963.287883830002,75.27265401000477,53260.451900160006 2025-05-20,10:55:01.000,140,11029189,12605,0,1747738500,12963.77963446,75.22331010000198,53260.57766832 2025-05-20,10:55:02.000,140,11029189,12645,0,1747738501,12964.177076749991,75.2021627100039,53260.59164256001 2025-05-20,10:55:03.000,140,11029137,12765,0,1747738502,12964.379166049992,75.15986793000047,53260.68946224001 2025-05-20,10:55:04.000,140,11029221,12805,0,1747738503,12964.567782730002,75.11757315000432,53260.77330768 2025-05-20,10:55:05.000,140,11029148,12605,0,1747738504,12964.702508929993,75.05413098000281,53260.885101600004 2025-05-20,10:55:06.000,140,11029175,12645,0,1747738505,12964.830498819989,74.98363968000194,53260.94798568001 2025-05-20,10:55:07.000,140,11029120,12725,0,1747738506,12964.95175239999,74.9272466399998,53261.052792480004 2025-05-20,10:55:08.000,140,11029145,12965,0,1747738507,12965.09995122,74.91314838000108,53261.15759928 2025-05-20,10:55:09.000,140,11029194,12765,0,1747738508,12965.21446848999,74.91314838000108,53261.25541896 2025-05-20,10:55:10.000,140,11029204,12605,0,1747738509,12965.31551313999,74.93429576999915,53261.31131592001 2025-05-20,10:55:11.000,140,11029179,12685,0,1747738510,12965.355930999991,74.90609925000172,53261.506955280005 2025-05-20,10:55:12.000,140,11029185,12765,0,1747738511,12965.288567899996,74.9554431600045,53261.555865120004 2025-05-20,10:55:13.000,140,11029183,12525,0,1747738512,12965.09995122,74.96954142000322,53261.576826480006 2025-05-20,10:55:14.000,140,11029195,12645,0,1747738513,12964.904598229994,74.90609925000172,53261.674646160005 2025-05-20,10:55:15.000,140,11029173,12685,0,1747738514,12964.796817269998,74.90609925000172,53261.744517360006 2025-05-20,10:55:16.000,140,11029136,12805,0,1747738515,12964.729454169988,74.97659055000258,53261.77945296 2025-05-20,10:55:17.000,140,11029202,12645,0,1747738516,12964.655354759998,74.93429576999915,53261.82137568 2025-05-20,10:55:18.000,140,11029206,12805,0,1747738517,12964.594727969998,74.84970620999957,53261.82137568 2025-05-20,10:55:19.000,140,11029145,12485,0,1747738518,12964.547573800002,74.65937970000232,53261.83534992001 2025-05-20,10:55:20.000,140,11029154,12525,0,1747738519,12964.460001769992,74.5324953599993,53261.87028552 2025-05-20,10:55:21.000,140,11029157,12525,0,1747738520,12964.365693430002,74.35626711000077,53261.86329840001 2025-05-20,10:55:22.000,140,11029184,12765,0,1747738521,12964.392638669997,74.16594060000352,53261.90522112001 2025-05-20,10:55:23.000,140,11029175,12845,0,1747738522,12964.406111290002,74.03200713000115,53261.92618248 2025-05-20,10:55:24.000,140,11029206,12645,0,1747738523,12964.412847599997,73.90512278999813,53261.88425976001 2025-05-20,10:55:25.000,140,11029178,12565,0,1747738524,12964.305066640001,73.84872975000326,53261.94714384 2025-05-20,10:55:26.000,140,11029129,12565,0,1747738525,12964.156867819991,73.71479628000088,53261.98207944001 2025-05-20,10:55:27.000,140,11029147,12885,0,1747738526,12964.028877929995,73.51742064000427,53261.92618248 2025-05-20,10:55:28.000,140,11029182,12765,0,1747738527,12964.197285679991,73.36233978000382,53261.95413096001 2025-05-20,10:55:29.000,140,11029261,12525,0,1747738528,12964.500419629992,73.27775022000424,53261.961118080006 2025-05-20,10:55:30.000,140,11029163,12685,0,1747738529,12964.769872029989,73.31299587000103,53262.02400216 2025-05-20,10:55:31.000,140,11029182,12605,0,1747738530,12964.99217025999,73.43988021000405,53262.03098928001 2025-05-20,10:55:32.000,140,11029128,12805,0,1747738531,12965.066269669995,73.50332237999828,53262.08688624 2025-05-20,10:55:33.000,140,11029173,12685,0,1747738532,12964.99890657,73.55266629000107,53262.16374456 2025-05-20,10:55:34.000,140,11029208,12725,0,1747738533,12964.918070849999,73.55266629000107,53262.19169304 2025-05-20,10:55:35.000,140,11029179,12925,0,1747738534,12964.763135719993,73.55266629000107,53262.26855136001 2025-05-20,10:55:36.000,140,11029167,12805,0,1747738535,12964.554310109997,73.51742064000427,53262.26156424 2025-05-20,10:55:37.000,140,11029195,12765,0,1747738536,12964.412847599997,73.52446977000363,53262.31746120001 2025-05-20,10:55:38.000,140,11029187,12605,0,1747738537,12964.439792839992,73.42578194999805,53262.37335816 2025-05-20,10:55:39.000,140,11029173,13125,0,1747738538,12964.520628559992,73.24955369999952,53262.40829376001 2025-05-20,10:55:40.000,140,11029156,12605,0,1747738539,12964.689036309988,73.15791501000058,53262.443229360004 2025-05-20,10:55:41.000,140,11029155,12565,0,1747738540,12964.897861919999,73.10152196999843,53262.5270748 2025-05-20,10:55:42.000,140,11029201,12485,0,1747738541,12964.95175239999,73.05217806000292,53262.55502328001 2025-05-20,10:55:43.000,140,11029142,12805,0,1747738542,12965.066269669995,73.04512893000356,53262.582971760006 2025-05-20,10:55:44.000,140,11029195,12285,0,1747738543,12965.07974229,73.09447283999907,53262.596946 2025-05-20,10:55:45.000,140,11029156,12685,0,1747738544,12964.99217025999,73.10857109999779,53262.63886872 2025-05-20,10:55:46.000,140,11029186,12605,0,1747738545,12964.91133453999,72.99578502000077,53262.69476568 2025-05-20,10:55:47.000,140,11029242,12525,0,1747738546,12964.837235129999,72.76316373000009,53262.78559824 2025-05-20,10:55:48.000,140,11029211,12645,0,1747738547,12964.837235129999,72.4811985300039,53262.70873992 2025-05-20,10:55:49.000,140,11029170,12885,0,1747738548,12964.97869764,72.28382289000001,53262.77162400001 2025-05-20,10:55:50.000,140,11029177,12605,0,1747738549,12965.15384169999,72.16398768000363,53262.75764976 2025-05-20,10:55:51.000,140,11029204,12765,0,1747738550,12965.27509527999,72.1216929000002,53262.848482320005 2025-05-20,10:55:52.000,140,11029185,12445,0,1747738551,12965.24141373,72.09349638000276,53262.897392160005 2025-05-20,10:55:53.000,140,11029200,12485,0,1747738552,12965.24141373,72.06529985999805,53262.92534064 2025-05-20,10:55:54.000,140,11029205,12805,0,1747738553,12965.05279704999,71.93136639000295,53262.99521184 2025-05-20,10:55:55.000,140,11029225,12685,0,1747738554,12964.783344649994,71.7269416199997,53263.04412168 2025-05-20,10:55:56.000,140,11029202,12525,0,1747738555,12964.372429739997,71.44497642000351,53263.07207016 2025-05-20,10:55:57.000,140,11029180,12805,0,1747738556,12964.11644995999,71.24055165000027,53263.07207016 2025-05-20,10:55:58.000,140,11029178,12645,0,1747738557,12963.98172376,71.11366731000453,53263.09303152 2025-05-20,10:55:59.000,140,11029137,12765,0,1747738558,12963.91436065999,71.11366731000453,53263.07905728001 2025-05-20,10:56:00.000,140,11029193,12685,0,1747738559,12963.84026125,71.21235513000283,53263.14194136 2025-05-20,10:56:01.000,140,11029226,12485,0,1747738560,12963.82005232,71.24760077999963,53263.12796712001 2025-05-20,10:56:02.000,140,11029194,12765,0,1747738561,12963.87394279999,71.24760077999963,53263.12796712001 2025-05-20,10:56:03.000,140,11029185,12565,0,1747738562,12963.93456958999,71.22645339000155,53263.19783832 2025-05-20,10:56:04.000,140,11029197,12725,0,1747738563,12963.89415172999,71.13481470000261,53263.26770952 2025-05-20,10:56:05.000,140,11029178,12565,0,1747738564,12963.77289814999,71.02202861999831,53263.26770952 2025-05-20,10:56:06.000,140,11029240,12605,0,1747738565,12963.81331600999,71.00088123000023,53263.26770952 2025-05-20,10:56:07.000,140,11029177,12765,0,1747738566,12963.90088804,71.0713725300011,53263.30963224 2025-05-20,10:56:08.000,140,11029153,12845,0,1747738567,12964.16360413,71.26169903999835,53263.32360648001 2025-05-20,10:56:09.000,140,11029187,12765,0,1747738568,12964.426320220002,71.52251685000374,53263.3305936 2025-05-20,10:56:10.000,140,11029163,12605,0,1747738569,12964.554310109997,71.75513814000442,53263.40745192 2025-05-20,10:56:11.000,140,11029178,12805,0,1747738570,12964.480210699992,71.98071029999846,53263.519245840005 2025-05-20,10:56:12.000,140,11029193,12765,0,1747738571,12964.385902360002,72.06529985999805,53263.519245840005 2025-05-20,10:56:13.000,140,11029179,12685,0,1747738572,12964.217494609991,72.05120159999933,53263.58911704001 2025-05-20,10:56:14.000,140,11029165,12805,0,1747738573,12963.98172376,71.95956291000039,53263.70091096 2025-05-20,10:56:15.000,140,11029120,12885,0,1747738574,12963.75942553,71.94546465000167,53263.784756400004 2025-05-20,10:56:16.000,140,11029224,12925,0,1747738575,12963.739216599999,71.95956291000039,53263.854627600005 2025-05-20,10:56:17.000,140,11029242,12645,0,1747738576,12963.81331600999,71.99480856000446,53263.89655032001 2025-05-20,10:56:18.000,140,11029183,12885,0,1747738577,12963.948042209995,72.09349638000276,53264.0293056 2025-05-20,10:56:19.000,140,11029184,12605,0,1747738578,12964.049086859995,72.19218420000107,53264.13411240001 2025-05-20,10:56:20.000,140,11029198,12885,0,1747738579,12964.089504719996,72.29087201999937,53264.18302224001 2025-05-20,10:56:21.000,140,11029187,12565,0,1747738580,12964.109713649996,72.42480549000175,53264.238919200005 2025-05-20,10:56:22.000,140,11029187,12885,0,1747738581,12964.089504719996,72.50939505000133,53264.30180328001 2025-05-20,10:56:23.000,140,11029198,12565,0,1747738582,12964.11644995999,72.55873896000412,53264.357700240005 2025-05-20,10:56:24.000,140,11029238,12965,0,1747738583,12964.197285679991,72.54464069999813,53264.455519920004 2025-05-20,10:56:25.000,140,11029170,12565,0,1747738584,12964.230967229996,72.56578809000348,53264.56731384001 2025-05-20,10:56:26.000,140,11029160,12605,0,1747738585,12964.392638669997,72.58693548000156,53264.61622368001 2025-05-20,10:56:27.000,140,11029202,12725,0,1747738586,12964.621673209993,72.66447591000178,53264.623210800004 2025-05-20,10:56:28.000,140,11029173,12885,0,1747738587,12964.830498819989,72.78431111999816,53264.741991840005 2025-05-20,10:56:29.000,140,11029212,12845,0,1747738588,12965.03932443,72.84775328999967,53264.83981152 2025-05-20,10:56:30.000,140,11029175,12565,0,1747738589,12965.15384169999,72.91119546000118,53264.88872136 2025-05-20,10:56:31.000,140,11029145,12645,0,1747738590,12965.126896459995,72.81955677000224,53264.94461832 2025-05-20,10:56:32.000,140,11029213,12525,0,1747738591,12965.20099587,72.5798863500022,53264.99352816 2025-05-20,10:56:33.000,140,11029170,12725,0,1747738592,12965.33572206999,72.4318546200011,53265.05641224 2025-05-20,10:56:34.000,140,11029107,12645,0,1747738593,12965.456975649991,72.38955983999767,53265.11929632001 2025-05-20,10:56:35.000,140,11029215,12605,0,1747738594,12965.564756610001,72.4318546200011,53265.147244800006 2025-05-20,10:56:36.000,140,11029156,12645,0,1747738595,12965.564756610001,72.45300200999918,53265.23807736001 2025-05-20,10:56:37.000,140,11029140,12845,0,1747738596,12965.531075059997,72.4318546200011,53265.30096144 2025-05-20,10:56:38.000,140,11029169,12885,0,1747738597,12965.490657199996,72.3684124499996,53265.32890992 2025-05-20,10:56:39.000,140,11029170,12925,0,1747738598,12965.443503030001,72.27677376000065,53265.41974248 2025-05-20,10:56:40.000,140,11029163,12605,0,1747738599,12965.376139929991,72.22742984999786,53265.47563944001 2025-05-20,10:56:41.000,140,11029177,12325,0,1747738600,12965.369403619996,72.05825072999869,53265.50358792001 2025-05-20,10:56:42.000,140,11029146,12805,0,1747738601,12965.31551313999,71.96661203999975,53265.55249776001 2025-05-20,10:56:43.000,140,11029162,12805,0,1747738602,12965.187523249995,71.93136639000295,53265.57345912001 2025-05-20,10:56:44.000,140,11029212,12685,0,1747738603,12965.12016015,71.92431726000359,53265.580446240005 2025-05-20,10:56:45.000,140,11029159,12565,0,1747738604,12965.09321490999,72.00890682000318,53265.57345912001 2025-05-20,10:56:46.000,140,11029185,12845,0,1747738605,12965.07300597999,72.07939812000404,53265.62236896001 2025-05-20,10:56:47.000,140,11029147,12805,0,1747738606,12964.99890657,72.15693855000427,53265.53852352 2025-05-20,10:56:48.000,140,11029180,12605,0,1747738607,12964.776608339998,72.1851350700017,53265.64333032001 2025-05-20,10:56:49.000,140,11029227,12805,0,1747738608,12964.574519039998,72.13579115999892,53265.650317440006 2025-05-20,10:56:50.000,140,11029211,12525,0,1747738609,12964.230967229996,72.03710334000061,53265.6363432 2025-05-20,10:56:51.000,140,11029169,12645,0,1747738610,12963.88067911,71.90316986999824,53265.6363432 2025-05-20,10:56:52.000,140,11029187,12645,0,1747738611,12963.651644569989,71.79743292000057,53265.60140760001 2025-05-20,10:56:53.000,140,11029123,12685,0,1747738612,12963.611226709989,71.7762855300025,53265.57345912001 2025-05-20,10:56:54.000,140,11029125,12525,0,1747738613,12963.725743979994,71.83267857000465,53265.51756216 2025-05-20,10:56:55.000,140,11029229,12605,0,1747738614,12963.88067911,71.94546465000167,53265.53852352 2025-05-20,10:56:56.000,140,11029168,12405,0,1747738615,12964.03561423999,72.04415246999997,53265.482626560006 2025-05-20,10:56:57.000,140,11029156,12485,0,1747738616,12964.136658889991,72.19923333000042,53265.482626560006 2025-05-20,10:56:58.000,140,11029192,12805,0,1747738617,12964.197285679991,72.31906854000408,53265.50358792001 2025-05-20,10:56:59.000,140,11029221,12605,0,1747738618,12964.10297734,72.34726506000152,53265.47563944001 2025-05-20,10:57:00.000,140,11029178,12765,0,1747738619,12963.97498744999,72.3684124499996,53265.566472 2025-05-20,10:57:01.000,140,11029157,12605,0,1747738620,12963.92109697,72.40365810000367,53265.58743336 2025-05-20,10:57:02.000,140,11029171,12525,0,1747738621,12963.89415172999,72.41775636000239,53265.54551064 2025-05-20,10:57:03.000,140,11029178,12725,0,1747738622,12963.887415419995,72.53054243999941,53265.60839472 2025-05-20,10:57:04.000,140,11029161,12725,0,1747738623,12963.87394279999,72.60103374000028,53265.629356080004 2025-05-20,10:57:05.000,140,11029200,12725,0,1747738624,12963.83352493999,72.63627939000435,53265.650317440006 2025-05-20,10:57:06.000,140,11029199,12925,0,1747738625,12963.81331600999,72.6785741700005,53265.699227280005 2025-05-20,10:57:07.000,140,11029174,12605,0,1747738626,12963.678589809999,72.77021285999945,53265.73416288 2025-05-20,10:57:08.000,140,11029178,12685,0,1747738627,12963.570808849989,72.84775328999967,53265.75512424 2025-05-20,10:57:09.000,140,11029146,12645,0,1747738628,12963.584281469994,72.84070416000031,53265.81102120001 2025-05-20,10:57:10.000,140,11029178,12805,0,1747738629,12963.550599919989,72.86185154999839,53265.87390528 2025-05-20,10:57:11.000,140,11029192,12845,0,1747738630,12963.496709439998,72.7772619899988,53265.818008320006 2025-05-20,10:57:12.000,140,11029177,12645,0,1747738631,12963.516918369998,72.68562329999986,53265.83896968001 2025-05-20,10:57:13.000,140,11029175,12525,0,1747738632,12963.597754089998,72.53759156999877,53265.8808924 2025-05-20,10:57:14.000,140,11029187,12725,0,1747738633,12963.698798739999,72.38955983999767,53265.83198256 2025-05-20,10:57:15.000,140,11029228,12765,0,1747738634,12963.745952909994,72.24152811000386,53265.85294392 2025-05-20,10:57:16.000,140,11029144,12885,0,1747738635,12963.739216599999,72.16398768000363,53265.85993104001 2025-05-20,10:57:17.000,140,11029216,12485,0,1747738636,12963.671853499989,72.10054551000212,53265.8808924 2025-05-20,10:57:18.000,140,11029187,12565,0,1747738637,12963.698798739999,72.0864472500034,53265.89486664 2025-05-20,10:57:19.000,140,11029181,12725,0,1747738638,12963.638171949999,72.2203807199985,53265.866918160005 2025-05-20,10:57:20.000,140,11029157,12725,0,1747738639,12963.678589809999,72.47414940000453,53265.85993104001 2025-05-20,10:57:21.000,140,11029162,12805,0,1747738640,12963.82005232,72.7772619899988,53265.88787952001 2025-05-20,10:57:22.000,140,11029194,12605,0,1747738641,12964.008668999995,72.98168676000205,53265.90884088001 2025-05-20,10:57:23.000,140,11029208,12605,0,1747738642,12964.069295789996,73.09447283999907,53265.9507636 2025-05-20,10:57:24.000,140,11029200,12805,0,1747738643,12964.16360413,73.1720132699993,53265.985699200006 2025-05-20,10:57:25.000,140,11029162,12485,0,1747738644,12964.345484500001,73.2847993500036,53266.083518880005 2025-05-20,10:57:26.000,140,11029174,12805,0,1747738645,12964.453265459997,73.49627324999892,53266.11146736 2025-05-20,10:57:27.000,140,11029214,12885,0,1747738646,12964.513892249997,73.73594366999896,53266.11146736 2025-05-20,10:57:28.000,140,11029228,12685,0,1747738647,12964.520628559992,73.8416806200039,53266.16736432 2025-05-20,10:57:29.000,140,11029157,12605,0,1747738648,12964.635145829998,73.8275823599979,53266.21627416 2025-05-20,10:57:30.000,140,11029182,12805,0,1747738649,12964.763135719993,73.81348409999919,53266.22326128001 2025-05-20,10:57:31.000,140,11029147,12805,0,1747738650,12964.709245239988,73.84872975000326,53266.22326128001 2025-05-20,10:57:32.000,140,11029152,12805,0,1747738651,12964.648618449988,73.85577888000262,53266.27915824 2025-05-20,10:57:33.000,140,11029238,12805,0,1747738652,12964.567782730002,73.81348409999919,53266.29313248001 2025-05-20,10:57:34.000,140,11029117,12685,0,1747738653,12964.507155940002,73.70069802000216,53266.265183999996 2025-05-20,10:57:35.000,140,11029236,12685,0,1747738654,12964.419583909992,73.50332237999828,53266.27915824 2025-05-20,10:57:36.000,140,11029129,12845,0,1747738655,12964.332011879997,73.3834871700019,53266.265183999996 2025-05-20,10:57:37.000,140,11029196,12925,0,1747738656,12964.156867819991,73.32004500000039,53266.22326128001 2025-05-20,10:57:38.000,140,11029159,12645,0,1747738657,12963.97498744999,73.15791501000058,53266.11845448 2025-05-20,10:57:39.000,140,11029151,12565,0,1747738658,12963.92109697,72.98873589000141,53266.06255752 2025-05-20,10:57:40.000,140,11029204,13125,0,1747738659,12963.98172376,72.7772619899988,53265.964737840004 2025-05-20,10:57:41.000,140,11029217,12445,0,1747738660,12964.224230920001,72.6433285200037,53265.915828000005 2025-05-20,10:57:42.000,140,11029176,12685,0,1747738661,12964.473474389997,72.62218112999835,53265.80403408 2025-05-20,10:57:43.000,140,11029203,12485,0,1747738662,12964.790080959989,72.79840938000416,53265.797046960004 2025-05-20,10:57:44.000,140,11029173,12765,0,1747738663,12964.985433949994,73.00988327999949,53265.76909848001 2025-05-20,10:57:45.000,140,11029207,12925,0,1747738664,12965.05953336,73.22135718000209,53265.73416288 2025-05-20,10:57:46.000,140,11029178,12805,0,1747738665,12965.05953336,73.29184848000295,53265.7760856 2025-05-20,10:57:47.000,140,11029228,12605,0,1747738666,12965.09995122,73.35529065000446,53265.76909848001 2025-05-20,10:57:48.000,140,11029159,12765,0,1747738667,12965.126896459995,73.31299587000103,53265.748137120005 2025-05-20,10:57:49.000,140,11029178,12965,0,1747738668,12965.09995122,73.29889761000231,53265.72717576 2025-05-20,10:57:50.000,140,11029183,12965,0,1747738669,12965.01237918999,73.29184848000295,53265.76909848001 2025-05-20,10:57:51.000,140,11029187,12565,0,1747738670,12964.99217025999,73.32004500000039,53265.75512424 2025-05-20,10:57:52.000,140,11029183,12845,0,1747738671,12964.897861919999,73.31299587000103,53265.78307272 2025-05-20,10:57:53.000,140,11029215,12765,0,1747738672,12964.803553579994,73.32709412999975,53265.7760856 2025-05-20,10:57:54.000,140,11029179,12445,0,1747738673,12964.763135719993,73.35529065000446,53265.75512424 2025-05-20,10:57:55.000,140,11029224,12565,0,1747738674,12964.749663099989,73.25660282999888,53265.7760856 2025-05-20,10:57:56.000,140,11029256,12565,0,1747738675,12964.850707749989,73.2847993500036,53265.76909848001 2025-05-20,10:57:57.000,140,11029180,12605,0,1747738676,12965.066269669995,73.35529065000446,53265.80403408 2025-05-20,10:57:58.000,140,11029212,12765,0,1747738677,12965.30204052,73.53856803000235,53265.76211136001 2025-05-20,10:57:59.000,140,11029203,12605,0,1747738678,12965.490657199996,73.67955063000409,53265.76211136001 2025-05-20,10:58:00.000,140,11029233,12525,0,1747738679,12965.524338750001,73.66545236999809,53265.82499544 2025-05-20,10:58:01.000,140,11029241,12685,0,1747738680,12965.605174470002,73.60905933000322,53265.79005984001 2025-05-20,10:58:02.000,140,11029203,12725,0,1747738681,12965.712955429997,73.41168368999934,53265.79005984001 2025-05-20,10:58:03.000,140,11029202,12685,0,1747738682,12965.827472700003,73.29889761000231,53265.85294392 2025-05-20,10:58:04.000,140,11029192,12925,0,1747738683,12966.022825689994,73.22840631000145,53265.92980224001 2025-05-20,10:58:05.000,140,11029205,12925,0,1747738684,12966.17102450999,73.22135718000209,53265.88787952001 2025-05-20,10:58:06.000,140,11029220,12685,0,1747738685,12966.305750709995,73.25660282999888,53265.92281512 2025-05-20,10:58:07.000,140,11029189,12725,0,1747738686,12966.31248701999,73.3834871700019,53265.93678936001 2025-05-20,10:58:08.000,140,11029207,12325,0,1747738687,12966.305750709995,73.39758543000062,53265.9507636 2025-05-20,10:58:09.000,140,11029174,12725,0,1747738688,12966.184497129994,73.37643804000254,53265.99967344 2025-05-20,10:58:10.000,140,11029260,12845,0,1747738689,12965.968935209989,73.29889761000231,53266.06255752 2025-05-20,10:58:11.000,140,11029218,12805,0,1747738690,12965.712955429997,73.18611152999802,53266.04858328 2025-05-20,10:58:12.000,140,11029228,12725,0,1747738691,12965.423294100001,73.1720132699993,53265.97172496 2025-05-20,10:58:13.000,140,11029233,12645,0,1747738692,12965.17405062999,73.18611152999802,53266.00666056001 2025-05-20,10:58:14.000,140,11029199,12805,0,1747738693,12964.965225019994,73.25660282999888,53265.97871208001 2025-05-20,10:58:15.000,140,11029258,12525,0,1747738694,12964.776608339998,73.36233978000382,53265.92980224001 2025-05-20,10:58:16.000,140,11029180,12685,0,1747738695,12964.527364870002,73.39053630000126,53265.90884088001 2025-05-20,10:58:17.000,140,11029249,12765,0,1747738696,12964.372429739997,73.39053630000126,53265.83896968001 2025-05-20,10:58:18.000,140,11029199,12565,0,1747738697,12964.332011879997,73.37643804000254,53265.797046960004 2025-05-20,10:58:19.000,140,11029194,12805,0,1747738698,12964.224230920001,73.34119238999847,53265.80403408 2025-05-20,10:58:20.000,140,11029202,12565,0,1747738699,12964.170340439996,73.27775022000424,53265.65730456 2025-05-20,10:58:21.000,140,11029216,12645,0,1747738700,12964.11644995999,73.30594674000167,53265.64333032001 2025-05-20,10:58:22.000,140,11029206,12525,0,1747738701,12964.03561423999,73.31299587000103,53265.57345912001 2025-05-20,10:58:23.000,140,11029221,12685,0,1747738702,12964.03561423999,73.35529065000446,53265.45467808001 2025-05-20,10:58:24.000,140,11029168,12605,0,1747738703,12964.008668999995,73.35529065000446,53265.44769096 2025-05-20,10:58:25.000,140,11029221,12645,0,1747738704,12963.968251139995,73.34119238999847,53265.34288416 2025-05-20,10:58:26.000,140,11029243,12685,0,1747738705,12963.97498744999,73.29184848000295,53265.30096144 2025-05-20,10:58:27.000,140,11029199,12725,0,1747738706,12964.00193269,73.2847993500036,53265.21012888 2025-05-20,10:58:28.000,140,11029222,12565,0,1747738707,12963.98172376,73.32709412999975,53265.1821804 2025-05-20,10:58:29.000,140,11029201,12645,0,1747738708,12963.988460069995,73.4187328199987,53265.10532208 2025-05-20,10:58:30.000,140,11029190,12765,0,1747738709,12964.150131509996,73.43283108000469,53265.06339936 2025-05-20,10:58:31.000,140,11029254,12645,0,1747738710,12964.271385089996,73.35529065000446,53265.06339936 2025-05-20,10:58:32.000,140,11029177,12725,0,1747738711,12964.358957119992,73.29889761000231,53264.99352816 2025-05-20,10:58:33.000,140,11029179,12605,0,1747738712,12964.433056529997,73.26365195999824,53264.94461832 2025-05-20,10:58:34.000,140,11029175,13005,0,1747738713,12964.392638669997,73.24250457000016,53265.01448952 2025-05-20,10:58:35.000,140,11029199,12605,0,1747738714,12964.318539259992,73.21430805000273,53264.958592560004 2025-05-20,10:58:36.000,140,11029204,12765,0,1747738715,12964.217494609991,73.17906239999866,53264.91666984 2025-05-20,10:58:37.000,140,11029219,12525,0,1747738716,12964.156867819991,73.08037458000035,53264.80487592001 2025-05-20,10:58:38.000,140,11029214,12645,0,1747738717,12964.257912469991,72.91119546000118,53264.909682720005 2025-05-20,10:58:39.000,140,11029223,12925,0,1747738718,12964.291594019996,72.80545851000352,53264.87474712 2025-05-20,10:58:40.000,140,11029178,12725,0,1747738719,12964.311802949996,72.71381982000457,53264.88173424001 2025-05-20,10:58:41.000,140,11029181,12805,0,1747738720,12964.264648780001,72.67152504000114,53264.87474712 2025-05-20,10:58:42.000,140,11029178,12565,0,1747738721,12964.311802949996,72.70677068999794,53264.88173424001 2025-05-20,10:58:43.000,140,11029219,12725,0,1747738722,12964.399374979992,72.75611460000073,53264.90269560001 2025-05-20,10:58:44.000,140,11029206,12805,0,1747738723,12964.520628559992,72.70677068999794,53264.97256680001 2025-05-20,10:58:45.000,140,11029179,12605,0,1747738724,12964.756399409998,72.65037765000307,53264.96557968 2025-05-20,10:58:46.000,140,11029212,12845,0,1747738725,12964.99890657,72.74201634000201,53264.96557968 2025-05-20,10:58:47.000,140,11029184,12365,0,1747738726,12965.17405062999,72.83365503000095,53265.01448952 2025-05-20,10:58:48.000,140,11029157,12525,0,1747738727,12965.23467741999,72.83365503000095,53265.077373600005 2025-05-20,10:58:49.000,140,11029206,12925,0,1747738728,12965.26162266,72.81955677000224,53265.13327056 2025-05-20,10:58:50.000,140,11029152,12765,0,1747738729,12965.28183159,72.80545851000352,53265.147244800006 2025-05-20,10:58:51.000,140,11029171,12605,0,1747738730,12965.389612549996,72.73496721000265,53265.23109024 2025-05-20,10:58:52.000,140,11029208,12605,0,1747738731,12965.40308517,72.58693548000156,53265.32890992 2025-05-20,10:58:53.000,140,11029174,12525,0,1747738732,12965.396348859991,72.52349331000005,53265.28698720001 2025-05-20,10:58:54.000,140,11029262,12765,0,1747738733,12965.34245838,72.4811985300039,53265.40576824001 2025-05-20,10:58:55.000,140,11029211,12605,0,1747738734,12965.32224945,72.35431419000088,53265.39878112 2025-05-20,10:58:56.000,140,11029176,12765,0,1747738735,12965.30204052,72.29792114999873,53265.482626560006 2025-05-20,10:58:57.000,140,11029183,12525,0,1747738736,12965.30204052,72.26267550000193,53265.44070384 2025-05-20,10:58:58.000,140,11029159,12685,0,1747738737,12965.38287624,72.24152811000386,53265.54551064 2025-05-20,10:58:59.000,140,11029211,12925,0,1747738738,12965.571492919997,72.31201941000472,53265.60839472 2025-05-20,10:59:00.000,140,11029177,12605,0,1747738739,12965.760109599993,72.3684124499996,53265.61538184 2025-05-20,10:59:01.000,140,11029141,12445,0,1747738740,12965.847681630003,72.53054243999941,53265.71320152 2025-05-20,10:59:02.000,140,11029194,12685,0,1747738741,12965.840945319993,72.77021285999945,53265.72717576 2025-05-20,10:59:03.000,140,11029185,12525,0,1747738742,12965.888099489988,73.0380798000042,53265.80403408 2025-05-20,10:59:04.000,140,11029198,12845,0,1747738743,12965.955462589998,73.20725892000337,53265.797046960004 2025-05-20,10:59:05.000,140,11029216,12365,0,1747738744,12966.103661409994,73.36233978000382,53265.8808924 2025-05-20,10:59:06.000,140,11029178,12805,0,1747738745,12966.31922333,73.60201020000386,53265.97871208001 2025-05-20,10:59:07.000,140,11029193,12565,0,1747738746,12966.60214835,73.84872975000326,53266.0206348 2025-05-20,10:59:08.000,140,11029170,12645,0,1747738747,12966.871600749997,74.12364582000009,53266.083518880005 2025-05-20,10:59:09.000,140,11029163,12565,0,1747738748,12967.174734699998,74.40561102000356,53266.20928704 2025-05-20,10:59:10.000,140,11029159,12685,0,1747738749,12967.39029661999,74.67347796000104,53266.27915824 2025-05-20,10:59:11.000,140,11029198,12485,0,1747738750,12967.41724186,74.84265708000021,53266.42588776 2025-05-20,10:59:12.000,140,11029219,12525,0,1747738751,12967.41050554999,74.94134489999851,53266.467810480004 2025-05-20,10:59:13.000,140,11029183,12565,0,1747738752,12967.41050554999,75.0259344599981,53266.55165592 2025-05-20,10:59:14.000,140,11029201,12445,0,1747738753,12967.41724186,75.11757315000432,53266.705372560005 2025-05-20,10:59:15.000,140,11029170,12645,0,1747738754,12967.53849544,75.20921184000326,53266.789218 2025-05-20,10:59:16.000,140,11029196,12605,0,1747738755,12967.65974902,75.30085053000221,53266.89402480001 2025-05-20,10:59:17.000,140,11029199,12525,0,1747738756,12967.70016688,75.42773486999795,53266.98485736001 2025-05-20,10:59:18.000,140,11029137,12805,0,1747738757,12967.706903189996,75.47002965000138,53267.09665128 2025-05-20,10:59:19.000,140,11029201,12725,0,1747738758,12967.63954009,75.52642269000353,53267.27831640001 2025-05-20,10:59:20.000,140,11029223,12445,0,1747738759,12967.504813889995,75.5475700800016,53267.28530352 2025-05-20,10:59:21.000,140,11029189,12765,0,1747738760,12967.343142449994,75.54052095000225,53267.36216184 2025-05-20,10:59:22.000,140,11029196,12645,0,1747738761,12967.262306729994,75.53347182000289,53267.494917120006 2025-05-20,10:59:23.000,140,11029187,12605,0,1747738762,12967.127580529988,75.51232443000481,53267.55081408 2025-05-20,10:59:24.000,140,11029162,12605,0,1747738763,12966.918754919992,75.37839096000243,53267.59972392 2025-05-20,10:59:25.000,140,11029105,12565,0,1747738764,12966.750347169997,75.27265401000477,53267.72549208 2025-05-20,10:59:26.000,140,11029184,12805,0,1747738765,12966.662775140001,75.15281880000111,53267.711517840005 2025-05-20,10:59:27.000,140,11029129,12645,0,1747738766,12966.716665619992,75.15986793000047,53267.80235040001 2025-05-20,10:59:28.000,140,11029178,12645,0,1747738767,12966.999590639993,75.32199792000029,53267.84427312 2025-05-20,10:59:29.000,140,11029202,12685,0,1747738768,12967.289251969989,75.66740528999799,53267.9071572 2025-05-20,10:59:30.000,140,11029144,12605,0,1747738769,12967.464396029995,75.93527223000274,53267.942092799996 2025-05-20,10:59:31.000,140,11029161,12605,0,1747738770,12967.45765972,76.06920569999784,53267.99100264001 2025-05-20,10:59:32.000,140,11029167,12565,0,1747738771,12967.343142449994,76.01986179000232,53268.13074504 2025-05-20,10:59:33.000,140,11029165,12605,0,1747738772,12967.242097799994,75.99166527000489,53268.20760336001 2025-05-20,10:59:34.000,140,11029220,12485,0,1747738773,12967.080426359993,75.95641962000082,53268.29843592 2025-05-20,10:59:35.000,140,11029167,12605,0,1747738774,12966.999590639993,75.89297744999931,53268.382281360005 2025-05-20,10:59:36.000,140,11029125,12765,0,1747738775,12967.167998389988,75.92117397000402,53268.43817832 2025-05-20,10:59:37.000,140,11029169,12725,0,1747738776,12967.39029661999,75.87183006000123,53268.50804952 2025-05-20,10:59:38.000,140,11029166,12605,0,1747738777,12967.545231749995,75.8295352799978,53268.63381768 2025-05-20,10:59:39.000,140,11029130,12685,0,1747738778,12967.585649609995,75.75199485000485,53268.75259872 2025-05-20,10:59:40.000,140,11029154,12565,0,1747738779,12967.65974902,75.60396312000375,53268.90631536001 2025-05-20,10:59:41.000,140,11029178,12525,0,1747738780,12967.72037581,75.47707878000074,53269.03907064 2025-05-20,10:59:42.000,140,11029139,12725,0,1747738781,12967.80121153,75.42773486999795,53269.13689032 2025-05-20,10:59:43.000,140,11029133,12885,0,1747738782,12967.861838320001,75.57576659999904,53269.269645600005 2025-05-20,10:59:44.000,140,11029224,12405,0,1747738783,12967.807947839996,75.58986485999776,53269.42336224 2025-05-20,10:59:45.000,140,11029144,12845,0,1747738784,12967.646276399995,75.5475700800016,53269.56310464 2025-05-20,10:59:46.000,140,11029151,12565,0,1747738785,12967.444187099994,75.34314530999836,53269.68188568 2025-05-20,10:59:47.000,140,11029135,12645,0,1747738786,12967.336406139999,75.15986793000047,53269.723808400006 2025-05-20,10:59:48.000,140,11029127,12685,0,1747738787,12967.282515659994,75.00478707000002,53269.842589440006 2025-05-20,10:59:49.000,140,11029194,12685,0,1747738788,12967.444187099994,74.94134489999851,53269.87752504 2025-05-20,10:59:50.000,140,11029129,12725,0,1747738789,12967.626067469995,74.97659055000258,53270.038228800004 2025-05-20,10:59:51.000,140,11029181,12525,0,1747738790,12967.828156769996,75.06822924000153,53270.10111288001 2025-05-20,10:59:52.000,140,11029164,12845,0,1747738791,12967.882047250001,75.19511358000454,53270.2129068 2025-05-20,10:59:53.000,140,11029146,12765,0,1747738792,12967.908992489996,75.23035923000134,53270.275790880005 2025-05-20,10:59:54.000,140,11029183,12685,0,1747738793,12967.875310939991,75.14576967000176,53270.3526492 2025-05-20,10:59:55.000,140,11029139,12685,0,1747738794,12967.942674040001,75.17396618999919,53270.457456 2025-05-20,10:59:56.000,140,11029123,12765,0,1747738795,12968.063927620002,75.24445749000006,53270.56924992 2025-05-20,10:59:57.000,140,11029156,12605,0,1747738796,12968.171708579997,75.27970314000413,53270.57623704 2025-05-20,10:59:58.000,140,11029108,12645,0,1747738797,12968.313171089998,75.35724357000436,53270.681043840006 2025-05-20,10:59:59.000,140,11029161,12805,0,1747738798,12968.515260389999,75.37839096000243,53270.75790216 2025-05-20,11:00:00.000,140,11029179,12845,0,1747738799,12968.845339579995,75.42068573999859,53270.83476048 2025-05-20,11:00:01.000,140,11029179,12965,0,1747738800,12969.249518179997,75.37839096000243,53270.92559304 2025-05-20,11:00:02.000,140,11029146,13125,0,1747738801,12969.471816409998,75.32199792000029,53271.00245136 2025-05-20,11:00:03.000,140,11029155,12565,0,1747738802,12969.640224159994,75.35724357000436,53271.17014224 2025-05-20,11:00:04.000,140,11029188,12965,0,1747738803,12969.76821404999,75.51232443000481,53271.27494904001 2025-05-20,11:00:05.000,140,11029129,12965,0,1747738804,12969.89620394,75.68150355000398,53271.39373008001 2025-05-20,11:00:06.000,140,11029111,12765,0,1747738805,12970.03093013999,75.80838788999972,53271.547446720004 2025-05-20,11:00:07.000,140,11029138,12645,0,1747738806,12970.15218371999,75.86478093000187,53271.63827928001 2025-05-20,11:00:08.000,140,11029187,12965,0,1747738807,12970.246492059996,75.89297744999931,53271.785008800005 2025-05-20,11:00:09.000,140,11029138,12885,0,1747738808,12970.280173610001,75.96346875000017,53271.8898156 2025-05-20,11:00:10.000,140,11029215,12565,0,1747738809,12970.327327779996,76.01986179000232,53272.022570880006 2025-05-20,11:00:11.000,140,11029125,12685,0,1747738810,12970.495735529992,76.0057635300036,53272.071480720006 2025-05-20,11:00:12.000,140,11029132,12685,0,1747738811,12970.704561140003,76.08330396000383,53272.17628752 2025-05-20,11:00:13.000,140,11029144,12765,0,1747738812,12970.940331989994,76.1537952600047,53272.30205568 2025-05-20,11:00:14.000,140,11029227,12525,0,1747738813,12971.12894866999,76.25953221000236,53272.37192688 2025-05-20,11:00:15.000,140,11029129,12645,0,1747738814,12971.33103796999,76.37936741999874,53272.4837208 2025-05-20,11:00:16.000,140,11029142,12765,0,1747738815,12971.452291549991,76.43576046000089,53272.49070792 2025-05-20,11:00:17.000,140,11029174,12605,0,1747738816,12971.519654650001,76.47100610999769,53272.63743744 2025-05-20,11:00:18.000,140,11029105,12725,0,1747738817,12971.573545129992,76.49215350000304,53272.66538592001 2025-05-20,11:00:19.000,140,11029093,12685,0,1747738818,12971.573545129992,76.4005148100041,53272.66538592001 2025-05-20,11:00:20.000,140,11029167,12605,0,1747738819,12971.553336199991,76.33002351000323,53272.78416696001 2025-05-20,11:00:21.000,140,11029116,12805,0,1747738820,12971.533127269991,76.27363047000108,53272.7981412 2025-05-20,11:00:22.000,140,11029138,12805,0,1747738821,12971.41187368999,76.26658134000172,53272.85403816001 2025-05-20,11:00:23.000,140,11029155,12885,0,1747738822,12971.263674869995,76.17494265000278,53272.88198664001 2025-05-20,11:00:24.000,140,11029148,12365,0,1747738823,12971.07505819,76.0410091800004,53272.909935120006 2025-05-20,11:00:25.000,140,11029152,12565,0,1747738824,12970.906650439989,75.87887919000059,53272.89596088 2025-05-20,11:00:26.000,140,11029128,12605,0,1747738825,12970.926859369989,75.80133876000036,53272.888973760004 2025-05-20,11:00:27.000,140,11029123,12645,0,1747738826,12970.974013539999,75.78724050000164,53272.88198664001 2025-05-20,11:00:28.000,140,11029158,12605,0,1747738827,12971.04811294999,75.75199485000485,53272.840063920004 2025-05-20,11:00:29.000,140,11029153,12805,0,1747738828,12971.17610284,75.68855268000334,53272.83307680001 2025-05-20,11:00:30.000,140,11029173,12405,0,1747738829,12971.35124689999,75.70265094000206,53272.8680124 2025-05-20,11:00:31.000,140,11029146,12605,0,1747738830,12971.45902786,75.75199485000485,53272.861025280006 2025-05-20,11:00:32.000,140,11029179,13085,0,1747738831,12971.452291549991,75.80838788999972,53272.85403816001 2025-05-20,11:00:33.000,140,11029141,12445,0,1747738832,12971.364719519996,75.87183006000123,53272.85403816001 2025-05-20,11:00:34.000,140,11029223,12765,0,1747738833,12971.22999331999,75.92117397000402,53272.85403816001 2025-05-20,11:00:35.000,140,11029169,12685,0,1747738834,12971.162630219995,75.97051787999953,53272.78416696001 2025-05-20,11:00:36.000,140,11029143,12685,0,1747738835,12971.18957545999,75.99166527000489,53272.7981412 2025-05-20,11:00:37.000,140,11029173,12485,0,1747738836,12971.364719519996,76.06215656999848,53272.83307680001 2025-05-20,11:00:38.000,140,11029155,12805,0,1747738837,12971.593754059992,76.19609004000085,53272.82608968 2025-05-20,11:00:39.000,140,11029156,12885,0,1747738838,12971.836261219993,76.3511709000013,53272.78416696001 2025-05-20,11:00:40.000,140,11029178,12405,0,1747738839,12972.031614209998,76.65428349000285,53272.75621848 2025-05-20,11:00:41.000,140,11029160,12485,0,1747738840,12972.20675826999,76.95034694999777,53272.77019272 2025-05-20,11:00:42.000,140,11029142,12765,0,1747738841,12972.28759398999,77.26050866999867,53272.75621848 2025-05-20,11:00:43.000,140,11029161,12565,0,1747738842,12972.42905649999,77.47903170000063,53272.80512832 2025-05-20,11:00:44.000,140,11029204,12685,0,1747738843,12972.583991629996,77.6482108199998,53272.81211544001 2025-05-20,11:00:45.000,140,11029179,12605,0,1747738844,12972.779344620001,77.74689863999811,53272.8680124 2025-05-20,11:00:46.000,140,11029096,12605,0,1747738845,12972.826498789997,77.73280037999939,53272.888973760004 2025-05-20,11:00:47.000,140,11029124,12565,0,1747738846,12972.799553550001,77.6975547300026,53272.90294800001 2025-05-20,11:00:48.000,140,11029167,12645,0,1747738847,12972.718717830001,77.55657213000086,53272.9378836 2025-05-20,11:00:49.000,140,11029197,12725,0,1747738848,12972.705245209996,77.40854039999977,53272.958844960005 2025-05-20,11:00:50.000,140,11029161,12445,0,1747738849,12972.765871999996,77.21821389000252,53272.98679344 2025-05-20,11:00:51.000,140,11029173,12605,0,1747738850,12972.866916649997,77.11247694000485,53273.02172904001 2025-05-20,11:00:52.000,140,11029179,12805,0,1747738851,12972.893861889992,77.12657520000357,53273.06365176 2025-05-20,11:00:53.000,140,11029175,12805,0,1747738852,12972.839971410001,77.06313303000206,53273.0426904 2025-05-20,11:00:54.000,140,11029199,12685,0,1747738853,12972.799553550001,76.98559260000184,53273.077626000006 2025-05-20,11:00:55.000,140,11029153,12605,0,1747738854,12972.900598200002,76.96444521000376,53273.1125616 2025-05-20,11:00:56.000,140,11029143,12565,0,1747738855,12973.075742259993,77.06313303000206,53273.077626000006 2025-05-20,11:00:57.000,140,11029184,12405,0,1747738856,12973.244150009989,77.28165606000402,53273.14051008 2025-05-20,11:00:58.000,140,11029166,12565,0,1747738857,12973.412557759999,77.5495230000015,53273.13352296 2025-05-20,11:00:59.000,140,11029179,12765,0,1747738858,12973.49339348,77.78214429000218,53273.1824328 2025-05-20,11:01:00.000,140,11029199,12405,0,1747738859,12973.452975619999,77.90902862999792,53273.20339416 2025-05-20,11:01:01.000,140,11029223,12725,0,1747738860,12973.419294069994,77.96542167000007,53273.26627824001 2025-05-20,11:01:02.000,140,11029117,12805,0,1747738861,12973.291304179998,77.95837254000071,53273.252304 2025-05-20,11:01:03.000,140,11029195,12685,0,1747738862,12973.257622629993,77.94427428000199,53273.21736840001 2025-05-20,11:01:04.000,140,11029202,12525,0,1747738863,12973.257622629993,77.99361819000478,53273.245316880006 2025-05-20,11:01:05.000,140,11029181,12645,0,1747738864,12973.378876209994,78.09935514000244,53273.294226720005 2025-05-20,11:01:06.000,140,11029148,12525,0,1747738865,12973.479920859994,78.19804296000075,53273.31518808001 2025-05-20,11:01:07.000,140,11029190,12765,0,1747738866,12973.52707502999,78.26148513000226,53273.343136560004 2025-05-20,11:01:08.000,140,11029165,12365,0,1747738867,12973.63485599,78.28263252000033,53273.39903352 2025-05-20,11:01:09.000,140,11029168,12725,0,1747738868,12973.863890529996,78.24738687000354,53273.47589184 2025-05-20,11:01:10.000,140,11029208,12525,0,1747738869,12974.140079240002,78.24033774000418,53273.48287896001 2025-05-20,11:01:11.000,140,11029187,12565,0,1747738870,12974.436476879993,78.20509209000011,53273.62262136001 2025-05-20,11:01:12.000,140,11029194,12645,0,1747738871,12974.584675699989,78.19099383000139,53273.629608480005 2025-05-20,11:01:13.000,140,11029184,12605,0,1747738872,12974.672247729999,78.12050253000052,53273.76935088001 2025-05-20,11:01:14.000,140,11029234,12645,0,1747738873,12974.75308345,78.03591297000094,53273.81826072001 2025-05-20,11:01:15.000,140,11029193,12765,0,1747738874,12974.81371024,78.05706035999901,53273.951016 2025-05-20,11:01:16.000,140,11029201,12685,0,1747738875,12974.78676499999,78.09935514000244,53274.04184856 2025-05-20,11:01:17.000,140,11029223,12525,0,1747738876,12974.79350131,78.12755165999988,53274.14665536 2025-05-20,11:01:18.000,140,11029206,12645,0,1747738877,12974.77329238,78.1064042700018,53274.20953944 2025-05-20,11:01:19.000,140,11029159,13005,0,1747738878,12974.699192969994,78.1064042700018,53274.29338488001 2025-05-20,11:01:20.000,140,11029219,12605,0,1747738879,12974.62509355999,78.1064042700018,53274.36325608001 2025-05-20,11:01:21.000,140,11029167,12685,0,1747738880,12974.517312599994,78.21919034999883,53274.4051788 2025-05-20,11:01:22.000,140,11029198,12725,0,1747738881,12974.382586399988,78.31082903999777,53274.44710152 2025-05-20,11:01:23.000,140,11029192,12645,0,1747738882,12974.254596509993,78.37427120999928,53274.50299848 2025-05-20,11:01:24.000,140,11029234,12445,0,1747738883,12974.187233409997,78.45886076999886,53274.635753760005 2025-05-20,11:01:25.000,140,11029183,12965,0,1747738884,12974.261332820002,78.5645977200038,53274.71261208 2025-05-20,11:01:26.000,140,11029206,12765,0,1747738885,12974.517312599994,78.61394162999932,53274.81741888 2025-05-20,11:01:27.000,140,11029184,12725,0,1747738886,12974.84739178999,78.75492423000105,53274.922225680006 2025-05-20,11:01:28.000,140,11029202,12565,0,1747738887,12975.130316809991,78.92410335000022,53274.96414840001 2025-05-20,11:01:29.000,140,11029220,12565,0,1747738888,12975.312197179992,79.10033159999875,53275.11786504 2025-05-20,11:01:30.000,140,11029182,12645,0,1747738889,12975.480604930002,79.1919702899977,53275.21568472 2025-05-20,11:01:31.000,140,11029209,12565,0,1747738890,12975.527759099998,79.23426507000113,53275.27856880001 2025-05-20,11:01:32.000,140,11029169,12525,0,1747738891,12975.675957919993,79.28360898000392,53275.39734984001 2025-05-20,11:01:33.000,140,11029170,12565,0,1747738892,12975.84436566999,79.27655985000456,53275.53010512 2025-05-20,11:01:34.000,140,11029177,12685,0,1747738893,12975.91172877,79.29065811000328,53275.592989200006 2025-05-20,11:01:35.000,140,11029215,12565,0,1747738894,12976.16770854999,79.23426507000113,53275.72574448 2025-05-20,11:01:36.000,140,11029152,12525,0,1747738895,12976.322643679996,79.21311768000305,53275.79561568 2025-05-20,11:01:37.000,140,11029199,12725,0,1747738896,12976.423688329996,79.26951071999792,53275.928370960006 2025-05-20,11:01:38.000,140,11029202,12805,0,1747738897,12976.437160950001,79.41049331999966,53276.05413912 2025-05-20,11:01:39.000,140,11029154,12325,0,1747738898,12976.430424639992,79.5021320099986,53276.144971680005 2025-05-20,11:01:40.000,140,11029172,12445,0,1747738899,12976.443897259996,79.5162302700046,53276.263752720006 2025-05-20,11:01:41.000,140,11029172,12765,0,1747738900,12976.457369880001,79.50918113999796,53276.40349512001 2025-05-20,11:01:42.000,140,11029180,12645,0,1747738901,12976.450633569992,79.50918113999796,53276.50830192 2025-05-20,11:01:43.000,140,11029201,12365,0,1747738902,12976.416952020001,79.55852505000075,53276.62708296 2025-05-20,11:01:44.000,140,11029176,12725,0,1747738903,12976.383270469996,79.55852505000075,53276.65503144 2025-05-20,11:01:45.000,140,11029207,12765,0,1747738904,12976.416952020001,79.6149180900029,53276.766825360006 2025-05-20,11:01:46.000,140,11029198,12605,0,1747738905,12976.491051429992,79.64311461000034,53276.864645040005 2025-05-20,11:01:47.000,140,11029188,12285,0,1747738906,12976.531469289992,79.75590069000464,53276.934516240006 2025-05-20,11:01:48.000,140,11029178,12765,0,1747738907,12976.619041320002,79.748851559998,53277.00438744001 2025-05-20,11:01:49.000,140,11029196,12485,0,1747738908,12976.794185379993,79.79819547000079,53277.06727152 2025-05-20,11:01:50.000,140,11029209,12565,0,1747738909,12976.881757409988,79.91098154999781,53277.06727152 2025-05-20,11:01:51.000,140,11029185,12685,0,1747738910,12976.915438959993,80.03081676000147,53277.151116960005 2025-05-20,11:01:52.000,140,11029168,12725,0,1747738911,12976.996274679994,80.1436028399985,53277.200026800005 2025-05-20,11:01:53.000,140,11029176,12565,0,1747738912,12977.029956229999,80.1717993600032,53277.27688512 2025-05-20,11:01:54.000,140,11029131,12845,0,1747738913,12977.16468242999,80.17884849000257,53277.33976920001 2025-05-20,11:01:55.000,140,11029195,12765,0,1747738914,12977.29267232,80.19294675000128,53277.3747048 2025-05-20,11:01:56.000,140,11029166,12925,0,1747738915,12977.461080069996,80.24933979000343,53277.40964040001 2025-05-20,11:01:57.000,140,11029154,12645,0,1747738916,12977.770950329992,80.34802761000174,53277.42361464 2025-05-20,11:01:58.000,140,11029193,12685,0,1747738917,12978.154919999994,80.46786281999812,53277.45156312 2025-05-20,11:01:59.000,140,11029174,12725,0,1747738918,12978.599516459995,80.58769803000177,53277.535408560005 2025-05-20,11:02:00.000,140,11029186,12605,0,1747738919,12979.003695059997,80.70753323999816,53277.619254 2025-05-20,11:02:01.000,140,11029132,12485,0,1747738920,12979.333774249993,80.79212279999774,53277.62624112001 2025-05-20,11:02:02.000,140,11029191,12845,0,1747738921,12979.515654619994,80.9119580100014,53277.78694488 2025-05-20,11:02:03.000,140,11029155,12845,0,1747738922,12979.69079868,81.02474408999842,53277.870790320005 2025-05-20,11:02:04.000,140,11029146,12965,0,1747738923,12979.859206429996,81.11638278000464,53277.8987388 2025-05-20,11:02:05.000,140,11029139,12765,0,1747738924,12979.91309691,81.07408800000121,53278.03149408001 2025-05-20,11:02:06.000,140,11029184,12685,0,1747738925,12979.93330584,81.08113713000057,53278.087391040004 2025-05-20,11:02:07.000,140,11029148,12685,0,1747738926,12979.93330584,81.07408800000121,53278.143288 2025-05-20,11:02:08.000,140,11029182,12565,0,1747738927,12979.90636059999,81.123431910004,53278.24809480001 2025-05-20,11:02:09.000,140,11029147,12565,0,1747738928,12979.818788569995,81.20097234000423,53278.29001752 2025-05-20,11:02:10.000,140,11029136,12645,0,1747738929,12979.70427129999,81.2221197300023,53278.33892736 2025-05-20,11:02:11.000,140,11029182,12965,0,1747738930,12979.67058975,81.30670929000189,53278.39482432001 2025-05-20,11:02:12.000,140,11029184,12565,0,1747738931,12979.67058975,81.46179015000234,53278.47168264 2025-05-20,11:02:13.000,140,11029185,12765,0,1747738932,12979.596490339994,81.66621491999831,53278.48565688001 2025-05-20,11:02:14.000,140,11029133,12605,0,1747738933,12979.535863549994,81.82129577999876,53278.50661824 2025-05-20,11:02:15.000,140,11029194,12605,0,1747738934,12979.475236759994,81.91293446999771,53278.54854096 2025-05-20,11:02:16.000,140,11029166,12805,0,1747738935,12979.495445689994,81.91293446999771,53278.611425040006 2025-05-20,11:02:17.000,140,11029189,12645,0,1747738936,12979.495445689994,81.8142466499994,53278.5974508 2025-05-20,11:02:18.000,140,11029172,12605,0,1747738937,12979.529127239999,81.76490274000389,53278.57648944 2025-05-20,11:02:19.000,140,11029115,12605,0,1747738938,12979.596490339994,81.72965708999982,53278.60443792001 2025-05-20,11:02:20.000,140,11029166,12525,0,1747738939,12979.737952849995,81.77900100000261,53278.63937352 2025-05-20,11:02:21.000,140,11029167,12445,0,1747738940,12979.89288798,81.89883620999899,53278.69527048 2025-05-20,11:02:22.000,140,11029148,12645,0,1747738941,12980.047823109991,82.03276968000137,53278.68129624001 2025-05-20,11:02:23.000,140,11029198,12965,0,1747738942,12980.202758239997,82.11031011000159,53278.76514168 2025-05-20,11:02:24.000,140,11029169,12885,0,1747738943,12980.398111230003,82.31473488000483,53278.80007728001 2025-05-20,11:02:25.000,140,11029199,12605,0,1747738944,12980.586727909998,82.52620878000016,53278.828025760005 2025-05-20,11:02:26.000,140,11029173,12605,0,1747738945,12980.667563629999,82.62489659999846,53278.93283256 2025-05-20,11:02:27.000,140,11029190,12605,0,1747738946,12980.755135659994,82.68128964000061,53278.96776816001 2025-05-20,11:02:28.000,140,11029213,12765,0,1747738947,12980.74166303999,82.7306335500034,53279.01667800001 2025-05-20,11:02:29.000,140,11029143,12445,0,1747738948,12980.70124517999,82.75178094000148,53279.01667800001 2025-05-20,11:02:30.000,140,11029214,12565,0,1747738949,12980.633882079994,82.77292832999956,53279.08654920001 2025-05-20,11:02:31.000,140,11029147,12445,0,1747738950,12980.492419569993,82.83637050000107,53279.17738176 2025-05-20,11:02:32.000,140,11029164,12605,0,1747738951,12980.202758239997,82.82227224000235,53279.17039464 2025-05-20,11:02:33.000,140,11029182,13005,0,1747738952,12979.9737237,82.75178094000148,53279.212317360005 2025-05-20,11:02:34.000,140,11029150,12925,0,1747738953,12979.88615166999,82.58965095000167,53279.212317360005 2025-05-20,11:02:35.000,140,11029181,12445,0,1747738954,12979.89288798,82.42752096000186,53279.23327872001 2025-05-20,11:02:36.000,140,11029171,12725,0,1747738955,12979.960251079996,82.42752096000186,53279.2961628 2025-05-20,11:02:37.000,140,11029176,12445,0,1747738956,12979.980460009996,82.5191596500008,53279.33808552 2025-05-20,11:02:38.000,140,11029196,12685,0,1747738957,12979.993932630001,82.66014225000254,53279.2961628 2025-05-20,11:02:39.000,140,11029169,12685,0,1747738958,12979.960251079996,82.71653529000469,53279.31013704 2025-05-20,11:02:40.000,140,11029182,12845,0,1747738959,12979.90636059999,82.80112485000427,53279.38699536 2025-05-20,11:02:41.000,140,11029171,12605,0,1747738960,12979.79184333,82.84341963000043,53279.380008240005 2025-05-20,11:02:42.000,140,11029210,12885,0,1747738961,12979.64364450999,82.9139109300013,53279.41494384 2025-05-20,11:02:43.000,140,11029164,12605,0,1747738962,12979.468500449999,82.90686180000193,53279.449879440006 2025-05-20,11:02:44.000,140,11029147,12965,0,1747738963,12979.333774249993,82.93505831999937,53279.42193096001 2025-05-20,11:02:45.000,140,11029177,12485,0,1747738964,12979.091267089992,82.82932137000171,53279.393982479996 2025-05-20,11:02:46.000,140,11029190,12765,0,1747738965,12978.808342069991,82.75883007000084,53279.34507264 2025-05-20,11:02:47.000,140,11029170,12845,0,1747738966,12978.45131764,82.63194572999782,53279.393982479996 2025-05-20,11:02:48.000,140,11029167,12445,0,1747738967,12978.087556899998,82.49096313000337,53279.31712416 2025-05-20,11:02:49.000,140,11029146,12485,0,1747738968,12977.696850920001,82.35702966000099,53279.26821432 2025-05-20,11:02:50.000,140,11029169,12805,0,1747738969,12977.32635386999,82.1737522800031,53279.18436888001 2025-05-20,11:02:51.000,140,11029140,12605,0,1747738970,12977.15120981,81.91998360000434,53279.19834312 2025-05-20,11:02:52.000,140,11029169,12805,0,1747738971,12977.029956229999,81.7508044799979,53279.14244616 2025-05-20,11:02:53.000,140,11029185,12805,0,1747738972,12976.888493719998,81.63096927000151,53279.02366512 2025-05-20,11:02:54.000,140,11029199,12965,0,1747738973,12976.753767519993,81.51113405999786,53279.06558784001 2025-05-20,11:02:55.000,140,11029192,12845,0,1747738974,12976.672931799993,81.48293754000042,53278.90488408 2025-05-20,11:02:56.000,140,11029209,12765,0,1747738975,12976.659459180002,81.47588841000106,53278.86296136 2025-05-20,11:02:57.000,140,11029233,12685,0,1747738976,12976.672931799993,81.49703579999914,53278.78610304 2025-05-20,11:02:58.000,140,11029208,12805,0,1747738977,12976.767240139998,81.53933058000257,53278.67430912 2025-05-20,11:02:59.000,140,11029174,12685,0,1747738978,12976.888493719998,81.72965708999982,53278.67430912 2025-05-20,11:03:00.000,140,11029173,12925,0,1747738979,12976.881757409988,81.90588533999835,53278.611425040006 2025-05-20,11:03:01.000,140,11029164,12765,0,1747738980,12976.740294900002,82.03276968000137,53278.590463680004 2025-05-20,11:03:02.000,140,11029244,12725,0,1747738981,12976.625777629997,82.12440837000031,53278.57648944 2025-05-20,11:03:03.000,140,11029228,12565,0,1747738982,12976.484315119997,82.0750644600048,53278.46469552001 2025-05-20,11:03:04.000,140,11029197,12805,0,1747738983,12976.477578810001,82.00457316000393,53278.43674704001 2025-05-20,11:03:05.000,140,11029190,12605,0,1747738984,12976.416952020001,81.94113099000242,53278.373862960005 2025-05-20,11:03:06.000,140,11029217,12725,0,1747738985,12976.342852609996,81.82834490999812,53278.31097888 2025-05-20,11:03:07.000,140,11029193,12645,0,1747738986,12976.3361163,81.67326404999767,53278.26206904 2025-05-20,11:03:08.000,140,11029195,12565,0,1747738987,12976.369797849991,81.49703579999914,53278.157262240005 2025-05-20,11:03:09.000,140,11029174,12805,0,1747738988,12976.470842499992,81.4053971100002,53278.108352400006 2025-05-20,11:03:10.000,140,11029222,12645,0,1747738989,12976.565150839997,81.32785667999997,53278.12232664 2025-05-20,11:03:11.000,140,11029189,12605,0,1747738990,12976.639250250002,81.2221197300023,53278.13630088 2025-05-20,11:03:12.000,140,11029200,12605,0,1747738991,12976.652722869992,81.13753017000272,53278.108352400006 2025-05-20,11:03:13.000,140,11029211,12525,0,1747738992,12976.645986559997,81.109333649998,53278.02450696 2025-05-20,11:03:14.000,140,11029193,12605,0,1747738993,12976.639250250002,81.05294061000313,53278.02450696 2025-05-20,11:03:15.000,140,11029163,12565,0,1747738994,12976.679668110002,81.05294061000313,53278.01751984 2025-05-20,11:03:16.000,140,11029185,12965,0,1747738995,12976.699877040002,81.0599897400025,53277.989571360005 2025-05-20,11:03:17.000,140,11029168,12645,0,1747738996,12976.713349659993,81.08818625999993,53277.98258424001 2025-05-20,11:03:18.000,140,11029210,12605,0,1747738997,12976.760503830003,81.16572669000016,53277.989571360005 2025-05-20,11:03:19.000,140,11029166,12525,0,1747738998,12976.800921689988,81.33490580999933,53277.96162288001 2025-05-20,11:03:20.000,140,11029216,12725,0,1747738999,12976.800921689988,81.47588841000106,53277.96162288001 2025-05-20,11:03:21.000,140,11029189,12685,0,1747739000,12976.848075859998,81.62392014000216,53278.01751984 2025-05-20,11:03:22.000,140,11029215,12605,0,1747739001,12976.868284789998,81.73670621999918,53278.01751984 2025-05-20,11:03:23.000,140,11029204,12805,0,1747739002,12977.056901469994,81.91293446999771,53278.06642968 2025-05-20,11:03:24.000,140,11029183,12445,0,1747739003,12977.238781839995,82.13145749999967,53278.10136528001 2025-05-20,11:03:25.000,140,11029194,12525,0,1747739004,12977.400453279995,82.19489967000118,53278.09437816 2025-05-20,11:03:26.000,140,11029187,12485,0,1747739005,12977.51497055,82.29358748999948,53278.09437816 2025-05-20,11:03:27.000,140,11029237,12645,0,1747739006,12977.528443169991,82.37817704999907,53278.157262240005 2025-05-20,11:03:28.000,140,11029176,12685,0,1747739007,12977.508234239991,82.4557174799993,53278.18521072 2025-05-20,11:03:29.000,140,11029165,12805,0,1747739008,12977.49476162,82.47686487000465,53278.206172080005 2025-05-20,11:03:30.000,140,11029211,12605,0,1747739009,12977.609278889991,82.46276660999865,53278.19918496001 2025-05-20,11:03:31.000,140,11029206,12565,0,1747739010,12977.831577119992,82.5191596500008,53278.23412056 2025-05-20,11:03:32.000,140,11029197,12805,0,1747739011,12978.107765829998,82.67424051000125,53278.31097888 2025-05-20,11:03:33.000,140,11029204,12685,0,1747739012,12978.34353667999,82.79407572000491,53278.38085008 2025-05-20,11:03:34.000,140,11029143,12965,0,1747739013,12978.538889669995,82.92096006000065,53278.41578568001 2025-05-20,11:03:35.000,140,11029195,12765,0,1747739014,12978.77466052,83.06194266000239,53278.51360536001 2025-05-20,11:03:36.000,140,11029201,12885,0,1747739015,12978.943068269997,83.23817091000092,53278.63238640001 2025-05-20,11:03:37.000,140,11029235,12725,0,1747739016,12979.084530779997,83.32980959999986,53278.63238640001 2025-05-20,11:03:38.000,140,11029211,12965,0,1747739017,12979.138421260002,83.48489046000032,53278.74418032 2025-05-20,11:03:39.000,140,11029209,12485,0,1747739018,12979.077794470002,83.5694800199999,53278.828025760005 2025-05-20,11:03:40.000,140,11029167,12685,0,1747739019,12978.963277199997,83.57652914999926,53278.83501288 2025-05-20,11:03:41.000,140,11029195,12725,0,1747739020,12978.815078380001,83.54128350000246,53278.946806800006 2025-05-20,11:03:42.000,140,11029225,12685,0,1747739021,12978.788133139991,83.41439915999945,53278.96078104 2025-05-20,11:03:43.000,140,11029195,12685,0,1747739022,12978.875705170001,83.29456395000307,53279.058600719996 2025-05-20,11:03:44.000,140,11029172,12605,0,1747739023,12978.929595649992,83.20997439000348,53279.10751056001 2025-05-20,11:03:45.000,140,11029194,12965,0,1747739024,12979.124948639997,83.09718830999918,53279.12847192 2025-05-20,11:03:46.000,140,11029248,12725,0,1747739025,12979.360719489989,83.05489353000303,53279.20533024001 2025-05-20,11:03:47.000,140,11029216,12325,0,1747739026,12979.515654619994,83.02669700999832,53279.20533024001 2025-05-20,11:03:48.000,140,11029229,12645,0,1747739027,12979.596490339994,82.9773531000028,53279.27520144001 2025-05-20,11:03:49.000,140,11029195,12965,0,1747739028,12979.66385343999,82.9773531000028,53279.32411128001 2025-05-20,11:03:50.000,140,11029223,12285,0,1747739029,12979.79184333,83.02669700999832,53279.380008240005 2025-05-20,11:03:51.000,140,11029215,12565,0,1747739030,12979.838997499995,83.11833570000454,53279.38699536 2025-05-20,11:03:52.000,140,11029210,12965,0,1747739031,12979.78510701999,83.1253848300039,53279.45686656 2025-05-20,11:03:53.000,140,11029224,12605,0,1747739032,12979.717743919995,83.13948309000261,53279.47084080001 2025-05-20,11:03:54.000,140,11029207,12885,0,1747739033,12979.5695451,83.0760409200011,53279.45686656 2025-05-20,11:03:55.000,140,11029186,12845,0,1747739034,12979.475236759994,83.04079527000431,53279.5057764 2025-05-20,11:03:56.000,140,11029223,12605,0,1747739035,12979.468500449999,83.0125987499996,53279.48481504 2025-05-20,11:03:57.000,140,11029171,12725,0,1747739036,12979.529127239999,82.94915657999809,53279.51276352 2025-05-20,11:03:58.000,140,11029201,12645,0,1747739037,12979.515654619994,82.89981267000258,53279.47782792 2025-05-20,11:03:59.000,140,11029187,12805,0,1747739038,12979.380928419989,82.85046875999979,53279.45686656 2025-05-20,11:04:00.000,140,11029231,12325,0,1747739039,12979.293356389993,82.78702658999828,53279.47782792 2025-05-20,11:04:01.000,140,11029186,12645,0,1747739040,12979.232729599993,82.65309312000318,53279.42193096001 2025-05-20,11:04:02.000,140,11029218,12645,0,1747739041,12979.293356389993,82.49801226000272,53279.393982479996 2025-05-20,11:04:03.000,140,11029192,12685,0,1747739042,12979.434818899994,82.4204718300025,53279.40795672 2025-05-20,11:04:04.000,140,11029188,12525,0,1747739043,12979.66385343999,82.44866834999993,53279.40795672 2025-05-20,11:04:05.000,140,11029204,12645,0,1747739044,12979.879415359996,82.50506139000208,53279.41494384 2025-05-20,11:04:06.000,140,11029169,12845,0,1747739045,12979.987196319991,82.60374921000039,53279.4359052 2025-05-20,11:04:07.000,140,11029208,12645,0,1747739046,12980.054559420001,82.69538789999933,53279.47084080001 2025-05-20,11:04:08.000,140,11029177,12605,0,1747739047,12980.020877869996,82.75178094000148,53279.49180216001 2025-05-20,11:04:09.000,140,11029210,12685,0,1747739048,12979.926569529991,82.70243702999869,53279.547699120005 2025-05-20,11:04:10.000,140,11029179,12605,0,1747739049,12979.78510701999,82.58965095000167,53279.55468624 2025-05-20,11:04:11.000,140,11029169,12445,0,1747739050,12979.596490339994,82.39227530999779,53279.56866048001 2025-05-20,11:04:12.000,140,11029222,12805,0,1747739051,12979.50218199999,82.25834184000269,53279.58263472 2025-05-20,11:04:13.000,140,11029211,12685,0,1747739052,12979.475236759994,82.23014531999797,53279.54071200001 2025-05-20,11:04:14.000,140,11029187,12685,0,1747739053,12979.475236759994,82.23719445000461,53279.5756476 2025-05-20,11:04:15.000,140,11029233,12445,0,1747739054,12979.448291519999,82.29358748999948,53279.53372488 2025-05-20,11:04:16.000,140,11029202,12765,0,1747739055,12979.320301629989,82.31473488000483,53279.51276352 2025-05-20,11:04:17.000,140,11029179,12645,0,1747739056,12979.057585540002,82.39227530999779,53279.47782792 2025-05-20,11:04:18.000,140,11029230,12645,0,1747739057,12978.680352179996,82.31473488000483,53279.47782792 2025-05-20,11:04:19.000,140,11029270,12605,0,1747739058,12978.34353667999,82.21604705999925,53279.4359052 2025-05-20,11:04:20.000,140,11029194,12685,0,1747739059,12978.127974759998,82.13145749999967,53279.46385368 2025-05-20,11:04:21.000,140,11029193,12445,0,1747739060,12977.919149150002,82.11031011000159,53279.42193096001 2025-05-20,11:04:22.000,140,11029189,12685,0,1747739061,12977.811368189992,82.14555575999839,53279.34507264 2025-05-20,11:04:23.000,140,11029204,12605,0,1747739062,12977.717059850002,82.23719445000461,53279.27520144001 2025-05-20,11:04:24.000,140,11029213,12765,0,1747739063,12977.649696749992,82.3076857499982,53279.226291599996 2025-05-20,11:04:25.000,140,11029215,12485,0,1747739064,12977.541915789996,82.40637357000378,53279.13545904001 2025-05-20,11:04:26.000,140,11029162,12725,0,1747739065,12977.501497929996,82.53325790999952,53279.093536320004 2025-05-20,11:04:27.000,140,11029196,12765,0,1747739066,12977.44760744999,82.58965095000167,53278.96078104 2025-05-20,11:04:28.000,140,11029229,12725,0,1747739067,12977.440871139996,82.54030703999888,53278.946806800006 2025-05-20,11:04:29.000,140,11029147,12805,0,1747739068,12977.46781637999,82.47686487000465,53278.876935600005 2025-05-20,11:04:30.000,140,11029164,12405,0,1747739069,12977.609278889991,82.44866834999993,53278.83501288 2025-05-20,11:04:31.000,140,11029197,12725,0,1747739070,12977.737268780002,82.36407879000035,53278.74418032 2025-05-20,11:04:32.000,140,11029170,12645,0,1747739071,12977.919149150002,82.33588227000291,53278.73020608001 2025-05-20,11:04:33.000,140,11029162,12685,0,1747739072,12978.114502139993,82.35702966000099,53278.65334776001 2025-05-20,11:04:34.000,140,11029175,12805,0,1747739073,12978.242492029989,82.37112791999971,53278.709244720005 2025-05-20,11:04:35.000,140,11029175,12605,0,1747739074,12978.249228339999,82.33588227000291,53278.68828336 2025-05-20,11:04:36.000,140,11029174,12685,0,1747739075,12978.188601549999,82.34293140000227,53278.65334776001 2025-05-20,11:04:37.000,140,11029179,12765,0,1747739076,12978.033666419993,82.31473488000483,53278.590463680004 2025-05-20,11:04:38.000,140,11029171,12925,0,1747739077,12977.811368189992,82.24424358000397,53278.52059248 2025-05-20,11:04:39.000,140,11029207,12645,0,1747739078,12977.629487819991,82.25129271000333,53278.46469552001 2025-05-20,11:04:40.000,140,11029158,12605,0,1747739079,12977.55538841,82.2089979299999,53278.47866976 2025-05-20,11:04:41.000,140,11029162,12525,0,1747739080,12977.51497055,82.16670315000374,53278.4577084 2025-05-20,11:04:42.000,140,11029168,12885,0,1747739081,12977.46781637999,82.15965402000438,53278.387837199996 2025-05-20,11:04:43.000,140,11029183,12285,0,1747739082,12977.42739851999,82.25129271000333,53278.35988872 2025-05-20,11:04:44.000,140,11029204,12525,0,1747739083,12977.36677172999,82.39227530999779,53278.31097888 2025-05-20,11:04:45.000,140,11029204,12525,0,1747739084,12977.279199699995,82.54735616999824,53278.26206904 2025-05-20,11:04:46.000,140,11029181,12605,0,1747739085,12977.117528259994,82.66014225000254,53278.2131592 2025-05-20,11:04:47.000,140,11029208,12765,0,1747739086,12976.942384199989,82.77997745999892,53278.206172080005 2025-05-20,11:04:48.000,140,11029157,12965,0,1747739087,12976.706613349997,82.85751788999914,53278.05944256001 2025-05-20,11:04:49.000,140,11029134,12445,0,1747739088,12976.504524049997,82.94915657999809,53278.01053272001 2025-05-20,11:04:50.000,140,11029130,12885,0,1747739089,12976.29569844,82.92800919000001,53277.96861 2025-05-20,11:04:51.000,140,11029153,12645,0,1747739090,12976.134027,82.85046875999979,53277.85681608 2025-05-20,11:04:52.000,140,11029155,12765,0,1747739091,12975.97235556,82.84341963000043,53277.76598352001 2025-05-20,11:04:53.000,140,11029164,12565,0,1747739092,12975.9319377,82.88571441000386,53277.69611232001 2025-05-20,11:04:54.000,140,11029177,12845,0,1747739093,12975.95214663,83.06194266000239,53277.52143432 2025-05-20,11:04:55.000,140,11029151,12765,0,1747739094,12975.979091869995,83.259318299999,53277.47252448 2025-05-20,11:04:56.000,140,11029176,12845,0,1747739095,12976.039718659995,83.36505525000393,53277.32579496 2025-05-20,11:04:57.000,140,11029129,12845,0,1747739096,12976.181181169995,83.48489046000032,53277.27688512 2025-05-20,11:04:58.000,140,11029178,12485,0,1747739097,12976.322643679996,83.61177480000333,53277.151116960005 2025-05-20,11:04:59.000,140,11029191,12925,0,1747739098,12976.464106189997,83.72456088000035,53277.17207832001 2025-05-20,11:05:00.000,140,11029182,12725,0,1747739099,12976.517996670002,83.82324869999866,53277.081245760004 2025-05-20,11:05:01.000,140,11029115,13005,0,1747739100,12976.619041320002,83.85144522000337,53277.02534880001 2025-05-20,11:05:02.000,140,11029156,12645,0,1747739101,12976.733558589993,83.79505218000122,53277.01836168 2025-05-20,11:05:03.000,140,11029170,12685,0,1747739102,12976.733558589993,83.79505218000122,53276.96945184 2025-05-20,11:05:04.000,140,11029162,12805,0,1747739103,12976.619041320002,83.80915043999994,53276.94150336 2025-05-20,11:05:05.000,140,11029176,12965,0,1747739104,12976.437160950001,83.73865913999907,53276.89259352 2025-05-20,11:05:06.000,140,11029147,12405,0,1747739105,12976.134027,83.65406957999949,53276.80874808001 2025-05-20,11:05:07.000,140,11029132,12645,0,1747739106,12975.777002569994,83.55538176000118,53276.7807996 2025-05-20,11:05:08.000,140,11029173,12605,0,1747739107,12975.527759099998,83.41439915999945,53276.68297992 2025-05-20,11:05:09.000,140,11029185,12605,0,1747739108,12975.386296589997,83.32980959999986,53276.65503144 2025-05-20,11:05:10.000,140,11029190,12765,0,1747739109,12975.393032899992,83.21702352000284,53276.59214736001 2025-05-20,11:05:11.000,140,11029141,12725,0,1747739110,12975.467132309997,83.23817091000092,53276.49432768 2025-05-20,11:05:12.000,140,11029155,12805,0,1747739111,12975.547968029998,83.23817091000092,53276.44541784 2025-05-20,11:05:13.000,140,11029168,12965,0,1747739112,12975.682694229989,83.28046569000435,53276.37554664001 2025-05-20,11:05:14.000,140,11029199,12565,0,1747739113,12975.743321019989,83.35800612000457,53276.29868832 2025-05-20,11:05:15.000,140,11029187,12925,0,1747739114,12975.770266259999,83.37915351000265,53276.2917012 2025-05-20,11:05:16.000,140,11029182,12405,0,1747739115,12975.783738879989,83.33685872999922,53276.263752720006 2025-05-20,11:05:17.000,140,11029176,12805,0,1747739116,12975.790475189999,83.24522004000028,53276.22881712 2025-05-20,11:05:18.000,140,11029177,12525,0,1747739117,12975.90499245999,83.09718830999918,53276.1519588 2025-05-20,11:05:19.000,140,11029165,12525,0,1747739118,12976.09360914,83.0125987499996,53276.13798456001 2025-05-20,11:05:20.000,140,11029200,12285,0,1747739119,12976.282225819996,82.99850049000088,53276.20785576001 2025-05-20,11:05:21.000,140,11029172,12405,0,1747739120,12976.423688329996,82.89276354000322,53276.11702320001 2025-05-20,11:05:22.000,140,11029152,12445,0,1747739121,12976.491051429992,82.75178094000148,53276.144971680005 2025-05-20,11:05:23.000,140,11029176,12725,0,1747739122,12976.524732979997,82.6178474699991,53276.13798456001 2025-05-20,11:05:24.000,140,11029161,12605,0,1747739123,12976.538205600002,82.47686487000465,53276.11003608 2025-05-20,11:05:25.000,140,11029174,12685,0,1747739124,12976.517996670002,82.41342270000314,53276.1519588 2025-05-20,11:05:26.000,140,11029146,12445,0,1747739125,12976.470842499992,82.22309618999861,53276.10304896 2025-05-20,11:05:27.000,140,11029191,12525,0,1747739126,12976.437160950001,82.11031011000159,53276.10304896 2025-05-20,11:05:28.000,140,11029150,12805,0,1747739127,12976.410215709991,81.97637663999922,53276.13099744 2025-05-20,11:05:29.000,140,11029200,12645,0,1747739128,12976.410215709991,81.8635905600022,53276.12401032 2025-05-20,11:05:30.000,140,11029157,12765,0,1747739129,12976.410215709991,81.90588533999835,53276.144971680005 2025-05-20,11:05:31.000,140,11029153,12645,0,1747739130,12976.416952020001,81.95522925000114,53276.144971680005 2025-05-20,11:05:32.000,140,11029147,12605,0,1747739131,12976.29569844,81.98342576999858,53276.11702320001 2025-05-20,11:05:33.000,140,11029154,12445,0,1747739132,12976.06666389999,81.9622783800005,53276.0820876 2025-05-20,11:05:34.000,140,11029202,13045,0,1747739133,12975.878047219994,81.94113099000242,53276.075100480004 2025-05-20,11:05:35.000,140,11029155,12805,0,1747739134,12975.628803749998,81.94818012000178,53276.03317776 2025-05-20,11:05:36.000,140,11029180,12885,0,1747739135,12975.372823969992,81.9270327300037,53275.97029368001 2025-05-20,11:05:37.000,140,11029156,12765,0,1747739136,12975.258306700001,81.89178707999963,53275.99125504 2025-05-20,11:05:38.000,140,11029183,13045,0,1747739137,12975.251570389992,81.9270327300037,53275.94933232001 2025-05-20,11:05:39.000,140,11029157,12645,0,1747739138,12975.258306700001,81.94113099000242,53275.86548688 2025-05-20,11:05:40.000,140,11029192,12605,0,1747739139,12975.460396000002,82.01162229000329,53275.81657704 2025-05-20,11:05:41.000,140,11029142,12805,0,1747739140,12975.702903159989,82.10326098000223,53275.75369296001 2025-05-20,11:05:42.000,140,11029193,13285,0,1747739141,12976.00603710999,82.25834184000269,53275.71875736 2025-05-20,11:05:43.000,140,11029160,12685,0,1747739142,12976.134027,82.36407879000035,53275.760680080006 2025-05-20,11:05:44.000,140,11029169,12725,0,1747739143,12976.262016889996,82.49801226000272,53275.71875736 2025-05-20,11:05:45.000,140,11029145,12565,0,1747739144,12976.262016889996,82.53325790999952,53275.77465432 2025-05-20,11:05:46.000,140,11029173,12765,0,1747739145,12976.376534160001,82.6178474699991,53275.809589920005 2025-05-20,11:05:47.000,140,11029176,12685,0,1747739146,12976.558414530002,82.68128964000061,53275.77465432 2025-05-20,11:05:48.000,140,11029169,12485,0,1747739147,12976.699877040002,82.85751788999914,53275.78164144001 2025-05-20,11:05:49.000,140,11029187,12725,0,1747739148,12976.686404419997,82.9773531000028,53275.78862856 2025-05-20,11:05:50.000,140,11029168,12765,0,1747739149,12976.679668110002,83.10423743999854,53275.77465432 2025-05-20,11:05:51.000,140,11029143,12605,0,1747739150,12976.672931799993,83.13243396000325,53275.84452552 2025-05-20,11:05:52.000,140,11029108,12725,0,1747739151,12976.605568699997,83.1253848300039,53275.80260280001 2025-05-20,11:05:53.000,140,11029168,12605,0,1747739152,12976.497787740002,83.02669700999832,53275.77465432 2025-05-20,11:05:54.000,140,11029165,12805,0,1747739153,12976.329379989991,82.96325484000408,53275.760680080006 2025-05-20,11:05:55.000,140,11029138,12645,0,1747739154,12976.134027,82.87161614999786,53275.760680080006 2025-05-20,11:05:56.000,140,11029117,12725,0,1747739155,12975.99256449,82.77292832999956,53275.71875736 2025-05-20,11:05:57.000,140,11029144,12885,0,1747739156,12975.91172877,82.72358442000404,53275.71177024001 2025-05-20,11:05:58.000,140,11029152,12525,0,1747739157,12975.797211499994,82.79407572000491,53275.62093768 2025-05-20,11:05:59.000,140,11029150,12645,0,1747739158,12975.655748989993,82.88571441000386,53275.58600208001 2025-05-20,11:06:00.000,140,11029144,12645,0,1747739159,12975.561440650003,82.95620571000472,53275.53010512 2025-05-20,11:06:01.000,140,11029166,12725,0,1747739160,12975.366087659997,83.09718830999918,53275.46722104001 2025-05-20,11:06:02.000,140,11029163,12405,0,1747739161,12975.157262050001,83.15358135000133,53275.44625968001 2025-05-20,11:06:03.000,140,11029211,12685,0,1747739162,12974.97538168,83.21702352000284,53275.36940136001 2025-05-20,11:06:04.000,140,11029159,12525,0,1747739163,12974.83391917,83.28751482000371,53275.33446576 2025-05-20,11:06:05.000,140,11029161,12805,0,1747739164,12974.72613820999,83.35095698999794,53275.236646080004 2025-05-20,11:06:06.000,140,11029185,12605,0,1747739165,12974.530785219999,83.4214482899988,53275.15280064 2025-05-20,11:06:07.000,140,11029161,12685,0,1747739166,12974.295014369993,83.44259568000416,53275.068955200004 2025-05-20,11:06:08.000,140,11029150,12565,0,1747739167,12974.072716139992,83.4214482899988,53275.04799384 2025-05-20,11:06:09.000,140,11029221,12765,0,1747739168,12973.924517319996,83.28046569000435,53274.922225680006 2025-05-20,11:06:10.000,140,11029179,12685,0,1747739169,12973.924517319996,83.18177786999877,53274.852354480005 2025-05-20,11:06:11.000,140,11029199,12365,0,1747739170,12974.005353039996,83.28046569000435,53274.77549616001 2025-05-20,11:06:12.000,140,11029173,12725,0,1747739171,12974.160288170002,83.28751482000371,53274.76152192 2025-05-20,11:06:13.000,140,11029137,12605,0,1747739172,12974.214178649992,83.27341655999771,53274.67068936 2025-05-20,11:06:14.000,140,11029216,12645,0,1747739173,12974.214178649992,83.18882699999813,53274.60081816 2025-05-20,11:06:15.000,140,11029176,12525,0,1747739174,12974.133342929992,83.1253848300039,53274.53094696001 2025-05-20,11:06:16.000,140,11029173,12725,0,1747739175,12974.079452450002,83.09013917999982,53274.48902424001 2025-05-20,11:06:17.000,140,11029167,13085,0,1747739176,12973.964935179996,83.08309005000046,53274.419153040006 2025-05-20,11:06:18.000,140,11029201,12885,0,1747739177,12973.870626839991,83.06899179000175,53274.398191680004 2025-05-20,11:06:19.000,140,11029174,12565,0,1747739178,12973.65506492,82.99850049000088,53274.34229472001 2025-05-20,11:06:20.000,140,11029210,12725,0,1747739179,12973.500129789994,82.94915657999809,53274.28639776 2025-05-20,11:06:21.000,140,11029199,12805,0,1747739180,12973.44623930999,82.94915657999809,53274.20953944 2025-05-20,11:06:22.000,140,11029207,12765,0,1747739181,12973.53381134,82.9773531000028,53274.19556520001 2025-05-20,11:06:23.000,140,11029192,12845,0,1747739182,12973.621383369995,83.08309005000046,53274.14665536 2025-05-20,11:06:24.000,140,11029180,12725,0,1747739183,12973.843681599996,83.14653222000197,53274.11870688 2025-05-20,11:06:25.000,140,11029202,12565,0,1747739184,12974.200706030002,83.28751482000371,53274.15364248001 2025-05-20,11:06:26.000,140,11029208,12645,0,1747739185,12974.449949499998,83.4355465500048,53274.11870688 2025-05-20,11:06:27.000,140,11029157,12685,0,1747739186,12974.75308345,83.52013611000439,53274.14665536 2025-05-20,11:06:28.000,140,11029173,12565,0,1747739187,12975.002326919996,83.6681678399982,53274.22351368001 2025-05-20,11:06:29.000,140,11029177,12645,0,1747739188,12975.238097770001,83.75980653000443,53274.20953944 2025-05-20,11:06:30.000,140,11029167,12525,0,1747739189,12975.433450759992,83.75980653000443,53274.349281840005 2025-05-20,11:06:31.000,140,11029183,12645,0,1747739190,12975.521022790002,83.88669087000017,53274.37723032 2025-05-20,11:06:32.000,140,11029171,12805,0,1747739191,12975.561440650003,84.00652608000382,53274.398191680004 2025-05-20,11:06:33.000,140,11029192,12805,0,1747739192,12975.541231720003,84.11226303000149,53274.39120456001 2025-05-20,11:06:34.000,140,11029199,12805,0,1747739193,12975.561440650003,84.175705200003,53274.48902424001 2025-05-20,11:06:35.000,140,11029219,12685,0,1747739194,12975.588385889998,84.15455781000492,53274.50299848 2025-05-20,11:06:36.000,140,11029197,12605,0,1747739195,12975.662485299988,84.11931216000085,53274.565882560004 2025-05-20,11:06:37.000,140,11029177,12605,0,1747739196,12975.642276369988,84.11226303000149,53274.57286968 2025-05-20,11:06:38.000,140,11029189,12805,0,1747739197,12975.561440650003,84.06996824999806,53274.60081816 2025-05-20,11:06:39.000,140,11029192,12685,0,1747739198,12975.568176959998,83.99242781999783,53274.635753760005 2025-05-20,11:06:40.000,140,11029173,12765,0,1747739199,12975.473868619993,83.95013304000167,53274.65671512001 2025-05-20,11:06:41.000,140,11029187,12605,0,1747739200,12975.487341239997,83.91488739000488,53274.69165072 2025-05-20,11:06:42.000,140,11029162,12605,0,1747739201,12975.561440650003,83.8796417400008,53274.76850904 2025-05-20,11:06:43.000,140,11029168,12685,0,1747739202,12975.655748989993,83.87259261000145,53274.82440600001 2025-05-20,11:06:44.000,140,11029244,12725,0,1747739203,12975.86457459999,83.78800305000186,53274.87331584001 2025-05-20,11:06:45.000,140,11029186,12845,0,1747739204,12976.04645496999,83.65406957999949,53274.90825144 2025-05-20,11:06:46.000,140,11029185,12805,0,1747739205,12976.27548951,83.56243089000054,53274.99209688001 2025-05-20,11:06:47.000,140,11029159,12605,0,1747739206,12976.437160950001,83.56243089000054,53275.01305824001 2025-05-20,11:06:48.000,140,11029219,12765,0,1747739207,12976.538205600002,83.56243089000054,53275.068955200004 2025-05-20,11:06:49.000,140,11029170,12685,0,1747739208,12976.699877040002,83.5694800199999,53275.187736240005 2025-05-20,11:06:50.000,140,11029235,12845,0,1747739209,12976.800921689988,83.5342343700031,53275.22267184 2025-05-20,11:06:51.000,140,11029210,12965,0,1747739210,12976.881757409988,83.45669394000288,53275.21568472 2025-05-20,11:06:52.000,140,11029154,12605,0,1747739211,12976.895230029993,83.32980959999986,53275.355427120005 2025-05-20,11:06:53.000,140,11029184,12885,0,1747739212,12976.854812169993,83.24522004000028,53275.39036272 2025-05-20,11:06:54.000,140,11029219,12525,0,1747739213,12976.659459180002,83.20292526000412,53275.49516952001 2025-05-20,11:06:55.000,140,11029191,12725,0,1747739214,12976.544941909997,83.08309005000046,53275.51613088001 2025-05-20,11:06:56.000,140,11029145,12565,0,1747739215,12976.551678219992,82.97030397000344,53275.50215664 2025-05-20,11:06:57.000,140,11029188,12445,0,1747739216,12976.659459180002,82.8645670199985,53275.523118000005 2025-05-20,11:06:58.000,140,11029164,12605,0,1747739217,12976.747031209998,82.85046875999979,53275.592989200006 2025-05-20,11:06:59.000,140,11029160,12925,0,1747739218,12976.693140729993,82.90686180000193,53275.61395056001 2025-05-20,11:07:00.000,140,11029222,12485,0,1747739219,12976.699877040002,82.9773531000028,53275.59997632 2025-05-20,11:07:01.000,140,11029201,12325,0,1747739220,12976.693140729993,82.93505831999937,53275.65587328 2025-05-20,11:07:02.000,140,11029187,12605,0,1747739221,12976.693140729993,82.90686180000193,53275.60696344 2025-05-20,11:07:03.000,140,11029218,12565,0,1747739222,12976.773976449993,82.97030397000344,53275.66984752 2025-05-20,11:07:04.000,140,11029205,12765,0,1747739223,12976.794185379993,83.00554962000024,53275.697796 2025-05-20,11:07:05.000,140,11029159,12685,0,1747739224,12976.800921689988,83.06194266000239,53275.67683464 2025-05-20,11:07:06.000,140,11029148,12645,0,1747739225,12976.794185379993,83.16063048000069,53275.68382176001 2025-05-20,11:07:07.000,140,11029195,12565,0,1747739226,12976.652722869992,83.13243396000325,53275.68382176001 2025-05-20,11:07:08.000,140,11029200,12645,0,1747739227,12976.565150839997,83.04079527000431,53275.6279248 2025-05-20,11:07:09.000,140,11029168,12925,0,1747739228,12976.376534160001,82.98440223000216,53275.62093768 2025-05-20,11:07:10.000,140,11029191,12565,0,1747739229,12976.288962129991,82.94210744999873,53275.57901496 2025-05-20,11:07:11.000,140,11029183,12645,0,1747739230,12976.18791747999,82.87161614999786,53275.56504072001 2025-05-20,11:07:12.000,140,11029182,12725,0,1747739231,12976.09360914,82.81522311000299,53275.51613088001 2025-05-20,11:07:13.000,140,11029204,12765,0,1747739232,12976.01277342,82.74473181000212,53275.50914376 2025-05-20,11:07:14.000,140,11029132,12765,0,1747739233,12975.97235556,82.67424051000125,53275.425298320006 2025-05-20,11:07:15.000,140,11029191,12845,0,1747739234,12975.96561924999,82.63194572999782,53275.41831120001 2025-05-20,11:07:16.000,140,11029159,12565,0,1747739235,12975.938674009994,82.58260182000231,53275.39036272 2025-05-20,11:07:17.000,140,11029195,12885,0,1747739236,12975.878047219994,82.483914000004,53275.29953016001 2025-05-20,11:07:18.000,140,11029189,12605,0,1747739237,12975.82415673999,82.46981573999801,53275.28555592 2025-05-20,11:07:19.000,140,11029164,12725,0,1747739238,12975.871310909999,82.51211052000144,53275.236646080004 2025-05-20,11:07:20.000,140,11029171,12525,0,1747739239,12975.88478352999,82.64604399000382,53275.15978776001 2025-05-20,11:07:21.000,140,11029156,12765,0,1747739240,12975.803947809989,82.7658792000002,53275.09690368 2025-05-20,11:07:22.000,140,11029194,12805,0,1747739241,12975.716375779994,82.8786652800045,53275.1038908 2025-05-20,11:07:23.000,140,11029202,12685,0,1747739242,12975.473868619993,82.89981267000258,53275.03401960001 2025-05-20,11:07:24.000,140,11029190,12725,0,1747739243,12975.217888840001,82.96325484000408,53274.96414840001 2025-05-20,11:07:25.000,140,11029151,12565,0,1747739244,12974.901282269995,82.96325484000408,53274.9292128 2025-05-20,11:07:26.000,140,11029174,12605,0,1747739245,12974.74634713999,82.93505831999937,53274.83139312 2025-05-20,11:07:27.000,140,11029177,12525,0,1747739246,12974.74634713999,82.8786652800045,53274.76152192 2025-05-20,11:07:28.000,140,11029177,12925,0,1747739247,12974.800237619995,82.89276354000322,53274.69863784001 2025-05-20,11:07:29.000,140,11029115,12485,0,1747739248,12974.80697392999,82.87161614999786,53274.65671512001 2025-05-20,11:07:30.000,140,11029173,12805,0,1747739249,12974.84739178999,82.9139109300013,53274.55190832 2025-05-20,11:07:31.000,140,11029188,12885,0,1747739250,12974.881073339995,82.85046875999979,53274.50299848 2025-05-20,11:07:32.000,140,11029111,12485,0,1747739251,12974.921491199995,82.85046875999979,53274.43312728 2025-05-20,11:07:33.000,140,11029187,12685,0,1747739252,12974.84739178999,82.82227224000235,53274.4051788 2025-05-20,11:07:34.000,140,11029147,12765,0,1747739253,12974.759819759995,82.68128964000061,53274.3353076 2025-05-20,11:07:35.000,140,11029165,12645,0,1747739254,12974.652038799999,82.63899486000446,53274.3353076 2025-05-20,11:07:36.000,140,11029181,12765,0,1747739255,12974.658775109994,82.63194572999782,53274.3353076 2025-05-20,11:07:37.000,140,11029178,12365,0,1747739256,12974.64530248999,82.61079833999975,53274.202552320006 2025-05-20,11:07:38.000,140,11029177,12525,0,1747739257,12974.672247729999,82.60374921000039,53274.20953944 2025-05-20,11:07:39.000,140,11029149,12925,0,1747739258,12974.68572034999,82.72358442000404,53274.1606296 2025-05-20,11:07:40.000,140,11029182,13045,0,1747739259,12974.68572034999,82.82932137000171,53274.132681120005 2025-05-20,11:07:41.000,140,11029186,12485,0,1747739260,12974.672247729999,82.9773531000028,53274.12569400001 2025-05-20,11:07:42.000,140,11029213,12725,0,1747739261,12974.719401899994,83.13243396000325,53274.10473264001 2025-05-20,11:07:43.000,140,11029185,12525,0,1747739262,12974.81371024,83.28751482000371,53274.10473264001 2025-05-20,11:07:44.000,140,11029151,12805,0,1747739263,12974.86760071999,83.4355465500048,53274.034861440006 2025-05-20,11:07:45.000,140,11029200,12725,0,1747739264,12974.8541281,83.5694800199999,53273.97896448 2025-05-20,11:07:46.000,140,11029170,12685,0,1747739265,12974.68572034999,83.61177480000333,53273.951016 2025-05-20,11:07:47.000,140,11029225,12765,0,1747739266,12974.476894739993,83.63997132000077,53273.98595160001 2025-05-20,11:07:48.000,140,11029230,12805,0,1747739267,12974.261332820002,83.67521697000484,53273.895119040004 2025-05-20,11:07:49.000,140,11029204,12765,0,1747739268,12973.958198870001,83.73161000999971,53273.88813192001 2025-05-20,11:07:50.000,140,11029172,12645,0,1747739269,12973.68874646999,83.6681678399982,53273.87415768 2025-05-20,11:07:51.000,140,11029170,12565,0,1747739270,12973.51360241,83.52013611000439,53273.748389520006 2025-05-20,11:07:52.000,140,11029250,12605,0,1747739271,12973.318249419994,83.3227604700005,53273.71345392 2025-05-20,11:07:53.000,140,11029218,12685,0,1747739272,12973.223941079988,83.2240726500022,53273.68550544 2025-05-20,11:07:54.000,140,11029203,12405,0,1747739273,12973.176786909993,83.2240726500022,53273.65755696 2025-05-20,11:07:55.000,140,11029167,12605,0,1747739274,12973.069005949998,83.32980959999986,53273.57371152001 2025-05-20,11:07:56.000,140,11029197,12885,0,1747739275,12972.981433920002,83.37915351000265,53273.55275016001 2025-05-20,11:07:57.000,140,11029150,12645,0,1747739276,12972.893861889992,83.30866221000178,53273.52480168001 2025-05-20,11:07:58.000,140,11029223,12645,0,1747739277,12972.866916649997,83.20997439000348,53273.44794336 2025-05-20,11:07:59.000,140,11029182,12685,0,1747739278,12972.947752369997,83.13243396000325,53273.45493048001 2025-05-20,11:08:00.000,140,11029186,12725,0,1747739279,12973.001642850002,83.0760409200011,53273.364097920006 2025-05-20,11:08:01.000,140,11029183,12445,0,1747739280,12973.089214879998,82.98440223000216,53273.37807216 2025-05-20,11:08:02.000,140,11029227,13005,0,1747739281,12973.230677389998,83.02669700999832,53273.37807216 2025-05-20,11:08:03.000,140,11029220,12965,0,1747739282,12973.412557759999,83.09718830999918,53273.39903352 2025-05-20,11:08:04.000,140,11029153,12965,0,1747739283,12973.452975619999,83.20292526000412,53273.32916232 2025-05-20,11:08:05.000,140,11029229,12725,0,1747739284,12973.42603037999,83.2240726500022,53273.35711080001 2025-05-20,11:08:06.000,140,11029201,12885,0,1747739285,12973.324985729989,83.20997439000348,53273.33614944001 2025-05-20,11:08:07.000,140,11029226,12965,0,1747739286,12973.284567869989,83.14653222000197,53273.31518808001 2025-05-20,11:08:08.000,140,11029204,12805,0,1747739287,12973.311513109998,83.02669700999832,53273.31518808001 2025-05-20,11:08:09.000,140,11029211,12525,0,1747739288,12973.358667279994,82.94915657999809,53273.31518808001 2025-05-20,11:08:10.000,140,11029180,13045,0,1747739289,12973.358667279994,82.99850049000088,53273.38505928001 2025-05-20,11:08:11.000,140,11029179,12885,0,1747739290,12973.324985729989,83.04079527000431,53273.32916232 2025-05-20,11:08:12.000,140,11029221,12805,0,1747739291,12973.264358939989,83.06899179000175,53273.35711080001 2025-05-20,11:08:13.000,140,11029208,12765,0,1747739292,12973.298040489994,83.02669700999832,53273.33614944001 2025-05-20,11:08:14.000,140,11029196,12485,0,1747739293,12973.318249419994,83.04784440000367,53273.37108504 2025-05-20,11:08:15.000,140,11029222,12885,0,1747739294,12973.392348829999,83.14653222000197,53273.426982 2025-05-20,11:08:16.000,140,11029216,12885,0,1747739295,12973.479920859994,83.31571134000114,53273.44095624 2025-05-20,11:08:17.000,140,11029205,12765,0,1747739296,12973.59443813,83.52718524000375,53273.510827440005 2025-05-20,11:08:18.000,140,11029215,12605,0,1747739297,12973.70895539999,83.717511750001,53273.48287896001 2025-05-20,11:08:19.000,140,11029178,12845,0,1747739298,12973.884099459996,83.83734696000465,53273.52480168001 2025-05-20,11:08:20.000,140,11029206,12605,0,1747739299,12973.991880419992,83.97832955999911,53273.531788800006 2025-05-20,11:08:21.000,140,11029223,12765,0,1747739300,12974.113133999992,84.11931216000085,53273.60166000001 2025-05-20,11:08:22.000,140,11029179,12605,0,1747739301,12974.146815549997,84.1263612900002,53273.57371152001 2025-05-20,11:08:23.000,140,11029190,12765,0,1747739302,12974.268069129997,84.19685259000107,53273.699479680006 2025-05-20,11:08:24.000,140,11029194,12765,0,1747739303,12974.382586399988,84.30258953999873,53273.727428160004 2025-05-20,11:08:25.000,140,11029181,12445,0,1747739304,12974.436476879993,84.45767039999919,53273.776338 2025-05-20,11:08:26.000,140,11029195,12765,0,1747739305,12974.503839979989,84.57045648000349,53273.79031224001 2025-05-20,11:08:27.000,140,11029166,12725,0,1747739306,12974.497103669994,84.60570213000028,53273.86018344001 2025-05-20,11:08:28.000,140,11029204,12685,0,1747739307,12974.456685809993,84.56340735000413,53273.87415768 2025-05-20,11:08:29.000,140,11029177,12885,0,1747739308,12974.396059019993,84.38012996999896,53273.83922208001 2025-05-20,11:08:30.000,140,11029203,12685,0,1747739309,12974.335432229993,84.2391473700045,53273.93704176001 2025-05-20,11:08:31.000,140,11029232,12725,0,1747739310,12974.241123890002,84.1263612900002,53273.951016 2025-05-20,11:08:32.000,140,11029192,12805,0,1747739311,12974.193969719992,83.94308391000231,53273.93704176001 2025-05-20,11:08:33.000,140,11029198,12885,0,1747739312,12974.207442339997,83.75275739999779,53273.90909328001 2025-05-20,11:08:34.000,140,11029196,12485,0,1747739313,12974.321959610003,83.5342343700031,53273.94402888 2025-05-20,11:08:35.000,140,11029207,12485,0,1747739314,12974.497103669994,83.44259568000416,53274.00691296001 2025-05-20,11:08:36.000,140,11029202,12445,0,1747739315,12974.584675699989,83.35095698999794,53274.034861440006 2025-05-20,11:08:37.000,140,11029199,12725,0,1747739316,12974.73287452,83.30161308000243,53274.10473264001 2025-05-20,11:08:38.000,140,11029203,12485,0,1747739317,12974.87433703,83.259318299999,53274.09774552 2025-05-20,11:08:39.000,140,11029213,12605,0,1747739318,12975.083162639996,83.19587613000476,53274.12569400001 2025-05-20,11:08:40.000,140,11029206,12845,0,1747739319,12975.190943599991,83.17472873999941,53274.16761672 2025-05-20,11:08:41.000,140,11029206,12765,0,1747739320,12975.312197179992,83.20292526000412,53274.27941064 2025-05-20,11:08:42.000,140,11029196,12645,0,1747739321,12975.271779319992,83.17472873999941,53274.31434624 2025-05-20,11:08:43.000,140,11029256,12805,0,1747739322,12975.278515630001,83.21702352000284,53274.37723032 2025-05-20,11:08:44.000,140,11029234,12805,0,1747739323,12975.170734669991,83.31571134000114,53274.44011440001 2025-05-20,11:08:45.000,140,11029234,12645,0,1747739324,12975.083162639996,83.45669394000288,53274.48902424001 2025-05-20,11:08:46.000,140,11029236,12765,0,1747739325,12974.94843643999,83.6822661000042,53274.48203712 2025-05-20,11:08:47.000,140,11029207,12965,0,1747739326,12974.75308345,83.84439609000401,53274.60780528001 2025-05-20,11:08:48.000,140,11029220,12725,0,1747739327,12974.62509355999,83.96423130000039,53274.635753760005 2025-05-20,11:08:49.000,140,11029187,12645,0,1747739328,12974.449949499998,84.04177173000062,53274.6147924 2025-05-20,11:08:50.000,140,11029277,12965,0,1747739329,12974.295014369993,84.09816477000277,53274.649728 2025-05-20,11:08:51.000,140,11029218,12805,0,1747739330,12974.207442339997,84.0629191199987,53274.65671512001 2025-05-20,11:08:52.000,140,11029236,12605,0,1747739331,12974.180497100002,84.03472260000126,53274.70562496001 2025-05-20,11:08:53.000,140,11029208,12885,0,1747739332,12974.321959610003,84.01357521000318,53274.77549616001 2025-05-20,11:08:54.000,140,11029243,12925,0,1747739333,12974.571203079999,84.13341041999956,53274.78248328 2025-05-20,11:08:55.000,140,11029235,12645,0,1747739334,12974.780028689995,84.18275433000235,53274.83139312 2025-05-20,11:08:56.000,140,11029198,12685,0,1747739335,12975.00906322999,84.28849128000002,53274.83838024 2025-05-20,11:08:57.000,140,11029190,12685,0,1747739336,12975.03600847,84.40832649000367,53274.88030296 2025-05-20,11:08:58.000,140,11029232,12565,0,1747739337,12974.98885429999,84.43652301000111,53274.88729008 2025-05-20,11:08:59.000,140,11029201,12765,0,1747739338,12974.96864536999,84.43652301000111,53274.91523856001 2025-05-20,11:09:00.000,140,11029182,12725,0,1747739339,12974.95517275,84.38717909999832,53274.94318704001 2025-05-20,11:09:01.000,140,11029221,12805,0,1747739340,12975.01579954,84.34488432000217,53274.97812264 2025-05-20,11:09:02.000,140,11029184,12605,0,1747739341,12975.137053120001,84.3378351900028,53275.00607112 2025-05-20,11:09:03.000,140,11029199,12965,0,1747739342,12975.150525739991,84.3730808399996,53275.04799384 2025-05-20,11:09:04.000,140,11029248,12685,0,1747739343,12975.110107879991,84.3730808399996,53275.03401960001 2025-05-20,11:09:05.000,140,11029213,12565,0,1747739344,12975.089898949991,84.33078606000345,53275.068955200004 2025-05-20,11:09:06.000,140,11029191,12605,0,1747739345,12975.11684419,84.3378351900028,53275.07594232 2025-05-20,11:09:07.000,140,11029186,12605,0,1747739346,12975.07642633,84.41537562000303,53275.09690368 2025-05-20,11:09:08.000,140,11029115,12605,0,1747739347,12974.87433703,84.4858669200039,53275.04100672001 2025-05-20,11:09:09.000,140,11029211,12765,0,1747739348,12974.652038799999,84.66209517000243,53275.18074912001 2025-05-20,11:09:10.000,140,11029186,12605,0,1747739349,12974.423004259988,84.65504604000307,53275.173762 2025-05-20,11:09:11.000,140,11029221,12645,0,1747739350,12974.254596509993,84.619800389999,53275.187736240005 2025-05-20,11:09:12.000,140,11029187,12965,0,1747739351,12974.173760789992,84.5211125700007,53275.18074912001 2025-05-20,11:09:13.000,140,11029178,12605,0,1747739352,12974.193969719992,84.51406344000134,53275.187736240005 2025-05-20,11:09:14.000,140,11029154,12525,0,1747739353,12974.301750680002,84.619800389999,53275.173762 2025-05-20,11:09:15.000,140,11029178,12645,0,1747739354,12974.416267949993,84.70438994999859,53275.20171048001 2025-05-20,11:09:16.000,140,11029152,12725,0,1747739355,12974.503839979989,84.69734081999923,53275.236646080004 2025-05-20,11:09:17.000,140,11029158,12605,0,1747739356,12974.62509355999,84.71143907999794,53275.20171048001 2025-05-20,11:09:18.000,140,11029164,12885,0,1747739357,12974.72613820999,84.7678321200001,53275.25062032001 2025-05-20,11:09:19.000,140,11029167,12725,0,1747739358,12974.77329238,84.85242167999968,53275.28555592 2025-05-20,11:09:20.000,140,11029190,12725,0,1747739359,12974.75308345,84.9793060200027,53275.25062032001 2025-05-20,11:09:21.000,140,11029163,12605,0,1747739360,12974.759819759995,84.97225689000334,53275.29953016001 2025-05-20,11:09:22.000,140,11029216,12685,0,1747739361,12974.82718285999,84.91586385000119,53275.27158168 2025-05-20,11:09:23.000,140,11029170,12845,0,1747739362,12974.840655479995,84.71848821000458,53275.29254304 2025-05-20,11:09:24.000,140,11029204,12685,0,1747739363,12974.78676499999,84.5211125700007,53275.33446576 2025-05-20,11:09:25.000,140,11029196,12965,0,1747739364,12974.77329238,84.42242475000239,53275.34145288 2025-05-20,11:09:26.000,140,11029148,12685,0,1747739365,12974.672247729999,84.39422822999768,53275.32049152 2025-05-20,11:09:27.000,140,11029193,13085,0,1747739366,12974.60488462999,84.29554040999938,53275.32049152 2025-05-20,11:09:28.000,140,11029225,12565,0,1747739367,12974.510576289998,84.25324563000322,53275.32747864001 2025-05-20,11:09:29.000,140,11029183,12805,0,1747739368,12974.517312599994,84.26029476000258,53275.236646080004 2025-05-20,11:09:30.000,140,11029171,12885,0,1747739369,12974.443213189988,84.29554040999938,53275.18074912001 2025-05-20,11:09:31.000,140,11029168,12725,0,1747739370,12974.348904849998,84.34488432000217,53275.14581352 2025-05-20,11:09:32.000,140,11029196,12805,0,1747739371,12974.281541750002,84.26029476000258,53275.1038908 2025-05-20,11:09:33.000,140,11029193,12685,0,1747739372,12974.220914960002,84.19685259000107,53275.05498096 2025-05-20,11:09:34.000,140,11029197,12685,0,1747739373,12974.065979829997,84.21799997999915,53275.06196808001 2025-05-20,11:09:35.000,140,11029166,12645,0,1747739374,12973.83694529,84.22504910999851,53275.020045360005 2025-05-20,11:09:36.000,140,11029182,12965,0,1747739375,12973.58770181999,84.18275433000235,53274.98510976 2025-05-20,11:09:37.000,140,11029201,12685,0,1747739376,12973.40582144999,84.10521390000213,53274.922225680006 2025-05-20,11:09:38.000,140,11029206,12925,0,1747739377,12973.190259529998,84.11226303000149,53274.84536736001 2025-05-20,11:09:39.000,140,11029165,12605,0,1747739378,12973.075742259993,83.94308391000231,53274.76850904 2025-05-20,11:09:40.000,140,11029179,12525,0,1747739379,12973.095951189993,83.85849435000273,53274.69165072 2025-05-20,11:09:41.000,140,11029162,12605,0,1747739380,12973.042060710002,83.80210131000058,53274.60081816 2025-05-20,11:09:42.000,140,11029157,12605,0,1747739381,12972.920807130002,83.83734696000465,53274.565882560004 2025-05-20,11:09:43.000,140,11029191,12645,0,1747739382,12972.691772589991,83.83734696000465,53274.53793408001 2025-05-20,11:09:44.000,140,11029165,12525,0,1747739383,12972.41558388,83.80915043999994,53274.42614016 2025-05-20,11:09:45.000,140,11029198,12525,0,1747739384,12972.200021959994,83.75275739999779,53274.37024320001 2025-05-20,11:09:46.000,140,11029200,12605,0,1747739385,12971.950778489998,83.77390479000314,53274.25844928 2025-05-20,11:09:47.000,140,11029205,12765,0,1747739386,12971.869942769998,83.84439609000401,53274.202552320006 2025-05-20,11:09:48.000,140,11029210,12805,0,1747739387,12971.836261219993,83.89373999999953,53274.17460384001 2025-05-20,11:09:49.000,140,11029241,12805,0,1747739388,12971.795843359992,83.86554348000209,53274.06979704 2025-05-20,11:09:50.000,140,11029155,12445,0,1747739389,12971.755425499992,83.8161995699993,53274.013900080005 2025-05-20,11:09:51.000,140,11029187,12925,0,1747739390,12971.728480259997,83.75275739999779,53273.951016 2025-05-20,11:09:52.000,140,11029211,12565,0,1747739391,12971.533127269991,83.83734696000465,53273.895119040004 2025-05-20,11:09:53.000,140,11029224,12645,0,1747739392,12971.33777428,83.74570826999843,53273.8112736 2025-05-20,11:09:54.000,140,11029189,12685,0,1747739393,12971.17610284,83.64702045000013,53273.74140240001 2025-05-20,11:09:55.000,140,11029155,12605,0,1747739394,12971.12894866999,83.51308697999775,53273.678518320005 2025-05-20,11:09:56.000,140,11029199,12805,0,1747739395,12971.2165207,83.42849741999817,53273.67153120001 2025-05-20,11:09:57.000,140,11029186,13005,0,1747739396,12971.37819214,83.4707922000016,53273.6365956 2025-05-20,11:09:58.000,140,11029177,12605,0,1747739397,12971.634171919992,83.59767654000461,53273.55275016001 2025-05-20,11:09:59.000,140,11029176,12765,0,1747739398,12971.762161810002,83.75980653000443,53273.52480168001 2025-05-20,11:10:00.000,140,11029173,12605,0,1747739399,12971.822788600002,83.91488739000488,53273.510827440005 2025-05-20,11:10:01.000,140,11029189,12725,0,1747739400,12971.741952880002,83.95718217000103,53273.45493048001 2025-05-20,11:10:02.000,140,11029210,12605,0,1747739401,12971.634171919992,83.88669087000017,53273.43396912001 2025-05-20,11:10:03.000,140,11029193,12565,0,1747739402,12971.573545129992,83.83029782999802,53273.392046400004 2025-05-20,11:10:04.000,140,11029171,12725,0,1747739403,12971.499445720001,83.72456088000035,53273.37807216 2025-05-20,11:10:05.000,140,11029196,12605,0,1747739404,12971.587017749996,83.56243089000054,53273.38505928001 2025-05-20,11:10:06.000,140,11029183,12805,0,1747739405,12971.654380849992,83.42849741999817,53273.35711080001 2025-05-20,11:10:07.000,140,11029228,12965,0,1747739406,12971.694798709992,83.27341655999771,53273.31518808001 2025-05-20,11:10:08.000,140,11029170,12485,0,1747739407,12971.775634429992,83.19587613000476,53273.31518808001 2025-05-20,11:10:09.000,140,11029221,12645,0,1747739408,12971.775634429992,83.16767961000005,53273.26627824001 2025-05-20,11:10:10.000,140,11029194,12685,0,1747739409,12971.721743950002,83.18882699999813,53273.21736840001 2025-05-20,11:10:11.000,140,11029234,12765,0,1747739410,12971.600490370001,83.16767961000005,53273.23134264 2025-05-20,11:10:12.000,140,11029164,12605,0,1747739411,12971.533127269991,83.06899179000175,53273.18941992001 2025-05-20,11:10:13.000,140,11029152,13005,0,1747739412,12971.640908230002,82.99850049000088,53273.23134264 2025-05-20,11:10:14.000,140,11029231,13045,0,1747739413,12971.735216569992,82.92800919000001,53273.16845856001 2025-05-20,11:10:15.000,140,11029205,12685,0,1747739414,12971.984460039988,82.9773531000028,53273.23832976001 2025-05-20,11:10:16.000,140,11029207,12725,0,1747739415,12972.240439819994,83.13948309000261,53273.224355520004 2025-05-20,11:10:17.000,140,11029215,12725,0,1747739416,12972.42905649999,83.25226916999964,53273.294226720005 2025-05-20,11:10:18.000,140,11029240,12365,0,1747739417,12972.47621067,83.3721043800033,53273.26627824001 2025-05-20,11:10:19.000,140,11029227,12605,0,1747739418,12972.45600174,83.47784133000096,53273.28723960001 2025-05-20,11:10:20.000,140,11029186,12885,0,1747739419,12972.44926542999,83.49898871999903,53273.31518808001 2025-05-20,11:10:21.000,140,11029199,12445,0,1747739420,12972.42905649999,83.49193958999967,53273.35711080001 2025-05-20,11:10:22.000,140,11029224,12925,0,1747739421,12972.341484469995,83.5342343700031,53273.35012368 2025-05-20,11:10:23.000,140,11029204,12725,0,1747739422,12972.125922549989,83.47784133000096,53273.37108504 2025-05-20,11:10:24.000,140,11029249,12525,0,1747739423,12972.024877899988,83.4355465500048,53273.343136560004 2025-05-20,11:10:25.000,140,11029221,12605,0,1747739424,12972.051823139998,83.4355465500048,53273.294226720005 2025-05-20,11:10:26.000,140,11029218,13125,0,1747739425,12972.139395169994,83.49898871999903,53273.31518808001 2025-05-20,11:10:27.000,140,11029223,12605,0,1747739426,12972.2943303,83.67521697000484,53273.30121384 2025-05-20,11:10:28.000,140,11029241,12565,0,1747739427,12972.35495709,83.92193652000424,53273.392046400004 2025-05-20,11:10:29.000,140,11029218,12805,0,1747739428,12972.36842970999,84.21799997999915,53273.31518808001 2025-05-20,11:10:30.000,140,11029207,12605,0,1747739429,12972.47621067,84.4717686599979,53273.364097920006 2025-05-20,11:10:31.000,140,11029230,12525,0,1747739430,12972.57725532,84.68324256000051,53273.32916232 2025-05-20,11:10:32.000,140,11029206,12605,0,1747739431,12972.63788211,84.84537255000032,53273.37807216 2025-05-20,11:10:33.000,140,11029205,12445,0,1747739432,12972.57725532,84.85242167999968,53273.364097920006 2025-05-20,11:10:34.000,140,11029193,12885,0,1747739433,12972.57725532,84.81717603000288,53273.39903352 2025-05-20,11:10:35.000,140,11029230,12645,0,1747739434,12972.51662853,84.78193037999881,53273.413007760006 2025-05-20,11:10:36.000,140,11029209,12845,0,1747739435,12972.51662853,84.73963560000266,53273.45493048001 2025-05-20,11:10:37.000,140,11029192,12645,0,1747739436,12972.523364839995,84.73963560000266,53273.44095624 2025-05-20,11:10:38.000,140,11029225,13285,0,1747739437,12972.563782699995,84.7960286400048,53273.47589184 2025-05-20,11:10:39.000,140,11029209,12685,0,1747739438,12972.422320189995,84.87356906999776,53273.52480168001 2025-05-20,11:10:40.000,140,11029189,12725,0,1747739439,12972.442529119995,84.92291298000055,53273.4968532 2025-05-20,11:10:41.000,140,11029180,12765,0,1747739440,12972.47621067,84.95815863000462,53273.531788800006 2025-05-20,11:10:42.000,140,11029238,12805,0,1747739441,12972.41558388,85.01455166999949,53273.48986608 2025-05-20,11:10:43.000,140,11029243,12565,0,1747739442,12972.34822077999,85.09914122999908,53273.54576304 2025-05-20,11:10:44.000,140,11029178,12725,0,1747739443,12972.159604099994,85.14848514000187,53273.51781456 2025-05-20,11:10:45.000,140,11029238,12605,0,1747739444,12972.051823139998,85.14848514000187,53273.50384032001 2025-05-20,11:10:46.000,140,11029224,12765,0,1747739445,12971.937305869993,85.05684645000292,53273.510827440005 2025-05-20,11:10:47.000,140,11029207,12685,0,1747739446,12971.910360629998,85.01455166999949,53273.46890472 2025-05-20,11:10:48.000,140,11029207,12725,0,1747739447,12971.923833250003,84.92291298000055,53273.48986608 2025-05-20,11:10:49.000,140,11029232,12685,0,1747739448,12972.058559449993,84.85947080999904,53273.48986608 2025-05-20,11:10:50.000,140,11029245,12525,0,1747739449,12972.146131479989,84.85242167999968,53273.44794336 2025-05-20,11:10:51.000,140,11029213,12685,0,1747739450,12971.984460039988,84.97225689000334,53273.461917600005 2025-05-20,11:10:52.000,140,11029261,12645,0,1747739451,12971.640908230002,84.96520776000398,53273.48986608 2025-05-20,11:10:53.000,140,11029249,12605,0,1747739452,12971.39840107,84.90176559000247,53273.44794336 2025-05-20,11:10:54.000,140,11029223,12485,0,1747739453,12971.22999331999,84.84537255000032,53273.426982 2025-05-20,11:10:55.000,140,11029217,12965,0,1747739454,12971.243465939995,84.88061820000439,53273.426982 2025-05-20,11:10:56.000,140,11029193,12525,0,1747739455,12971.39166475999,85.02864992999821,53273.45493048001 2025-05-20,11:10:57.000,140,11029217,12765,0,1747739456,12971.37819214,85.26127121999889,53273.426982 2025-05-20,11:10:58.000,140,11029200,12525,0,1747739457,12971.492709409991,85.35290990999783,53273.46890472 2025-05-20,11:10:59.000,140,11029204,12805,0,1747739458,12971.627435609997,85.4374994700047,53273.50384032001 2025-05-20,11:11:00.000,140,11029211,12605,0,1747739459,12971.775634429992,85.55733468000108,53273.47589184 2025-05-20,11:11:01.000,140,11029237,12685,0,1747739460,12971.977723729993,85.6701207599981,53273.559737280004 2025-05-20,11:11:02.000,140,11029219,12645,0,1747739461,12972.065295759989,85.71946467000089,53273.57371152001 2025-05-20,11:11:03.000,140,11029200,12605,0,1747739462,12972.200021959994,85.71946467000089,53273.59467288 2025-05-20,11:11:04.000,140,11029208,12805,0,1747739463,12972.20675826999,85.73356292999961,53273.65755696 2025-05-20,11:11:05.000,140,11029234,12805,0,1747739464,12972.159604099994,85.70536641000217,53273.727428160004 2025-05-20,11:11:06.000,140,11029228,12965,0,1747739465,12972.072032069998,85.71241554000153,53273.727428160004 2025-05-20,11:11:07.000,140,11029202,12365,0,1747739466,12971.876679079993,85.74766118999833,53273.80428648 2025-05-20,11:11:08.000,140,11029217,12805,0,1747739467,12971.775634429992,85.81110335999983,53273.86018344001 2025-05-20,11:11:09.000,140,11029185,12685,0,1747739468,12971.587017749996,85.77585771000304,53273.82524784 2025-05-20,11:11:10.000,140,11029260,12645,0,1747739469,12971.33777428,85.77585771000304,53273.86018344001 2025-05-20,11:11:11.000,140,11029283,12645,0,1747739470,12971.02790401999,85.79700510000112,53273.79031224001 2025-05-20,11:11:12.000,140,11029193,12605,0,1747739471,12970.940331989994,85.71241554000153,53273.79031224001 2025-05-20,11:11:13.000,140,11029203,12765,0,1747739472,12970.960540919994,85.64192424000066,53273.867170560006 2025-05-20,11:11:14.000,140,11029235,12565,0,1747739473,12971.06832187999,85.58553119999851,53273.867170560006 2025-05-20,11:11:15.000,140,11029205,12805,0,1747739474,12971.182839149995,85.44454860000405,53273.83223496 2025-05-20,11:11:16.000,140,11029191,12645,0,1747739475,12971.324301659995,85.31766426000104,53273.87415768 2025-05-20,11:11:17.000,140,11029203,12645,0,1747739476,12971.499445720001,85.19077991999802,53273.93704176001 2025-05-20,11:11:18.000,140,11029182,12645,0,1747739477,12971.762161810002,85.09209209999972,53273.916080400006 2025-05-20,11:11:19.000,140,11029187,12965,0,1747739478,12971.991196349998,85.07094471000164,53274.013900080005 2025-05-20,11:11:20.000,140,11029200,12765,0,1747739479,12972.058559449993,85.14848514000187,53274.04184856 2025-05-20,11:11:21.000,140,11029184,12725,0,1747739480,12972.065295759989,85.21897644000273,53274.11870688 2025-05-20,11:11:22.000,140,11029189,12845,0,1747739481,12972.024877899988,85.36700817000383,53274.11870688 2025-05-20,11:11:23.000,140,11029197,12765,0,1747739482,12971.970987419998,85.4374994700047,53274.27242352001 2025-05-20,11:11:24.000,140,11029165,12845,0,1747739483,12971.984460039988,85.43045033999806,53274.31434624 2025-05-20,11:11:25.000,140,11029151,12525,0,1747739484,12972.031614209998,85.3247133900004,53274.39120456001 2025-05-20,11:11:26.000,140,11029207,12685,0,1747739485,12972.004668969988,85.26127121999889,53274.46107576001 2025-05-20,11:11:27.000,140,11029175,12765,0,1747739486,12972.051823139998,85.1766816599993,53274.516972720005 2025-05-20,11:11:28.000,140,11029159,12765,0,1747739487,12972.132658859999,85.12028862000443,53274.60081816 2025-05-20,11:11:29.000,140,11029228,12565,0,1747739488,12972.25391244,85.13438688000315,53274.69165072 2025-05-20,11:11:30.000,140,11029233,12605,0,1747739489,12972.280857679994,85.16963252999994,53274.71261208 2025-05-20,11:11:31.000,140,11029222,12645,0,1747739490,12972.402111259995,85.14143601000251,53274.803444640005 2025-05-20,11:11:32.000,140,11029163,12605,0,1747739491,12972.51662853,85.26832034999825,53274.9292128 2025-05-20,11:11:33.000,140,11029224,12725,0,1747739492,12972.543573769995,85.41635207999934,53275.01305824001 2025-05-20,11:11:34.000,140,11029227,12525,0,1747739493,12972.43579281,85.52208903000428,53275.11786504 2025-05-20,11:11:35.000,140,11029193,12805,0,1747739494,12972.381902329995,85.47979425000085,53275.14581352 2025-05-20,11:11:36.000,140,11029200,12965,0,1747739495,12972.36842970999,85.34586077999847,53275.20869760001 2025-05-20,11:11:37.000,140,11029183,12885,0,1747739496,12972.341484469995,85.24717296000017,53275.25062032001 2025-05-20,11:11:38.000,140,11029189,12645,0,1747739497,12972.35495709,85.12733775000379,53275.34844000001 2025-05-20,11:11:39.000,140,11029188,12645,0,1747739498,12972.381902329995,85.00045341000077,53275.41831120001 2025-05-20,11:11:40.000,140,11029224,12765,0,1747739499,12972.563782699995,84.8665199399984,53275.43228544 2025-05-20,11:11:41.000,140,11029190,12645,0,1747739500,12972.853444029992,84.64094778000435,53275.49516952001 2025-05-20,11:11:42.000,140,11029207,12405,0,1747739501,12973.122896430003,84.53521082999941,53275.57901496 2025-05-20,11:11:43.000,140,11029237,12605,0,1747739502,12973.399085139994,84.50701431000198,53275.697796 2025-05-20,11:11:44.000,140,11029210,12805,0,1747739503,12973.60791074999,84.52816170000006,53275.78862856 2025-05-20,11:11:45.000,140,11029209,12645,0,1747739504,12973.67527385,84.53521082999941,53275.8375384 2025-05-20,11:11:46.000,140,11029190,12685,0,1747739505,12973.72916432999,84.50701431000198,53276.0122164 2025-05-20,11:11:47.000,140,11029216,12605,0,1747739506,12973.68874646999,84.4858669200039,53276.05413912 2025-05-20,11:11:48.000,140,11029211,12645,0,1747739507,12973.73590064,84.4717686599979,53276.16593304001 2025-05-20,11:11:49.000,140,11029186,12445,0,1747739508,12973.65506492,84.4858669200039,53276.242791360004 2025-05-20,11:11:50.000,140,11029226,12765,0,1747739509,12973.479920859994,84.41537562000303,53276.27073984 2025-05-20,11:11:51.000,140,11029207,12685,0,1747739510,12973.479920859994,84.3730808399996,53276.34061104 2025-05-20,11:11:52.000,140,11029194,12565,0,1747739511,12973.520338719994,84.34488432000217,53276.410482240004 2025-05-20,11:11:53.000,140,11029243,12485,0,1747739512,12973.63485599,84.2743930200013,53276.47336632001 2025-05-20,11:11:54.000,140,11029143,12525,0,1747739513,12973.762845879995,84.16865607000364,53276.55022464001 2025-05-20,11:11:55.000,140,11029203,12765,0,1747739514,12973.931253629991,84.11931216000085,53276.5362504 2025-05-20,11:11:56.000,140,11029205,12925,0,1747739515,12974.133342929992,84.15455781000492,53276.6061216 2025-05-20,11:11:57.000,140,11029187,12805,0,1747739516,12974.355641159993,84.2391473700045,53276.66900568001 2025-05-20,11:11:58.000,140,11029202,12645,0,1747739517,12974.443213189988,84.26734389000194,53276.75983824001 2025-05-20,11:11:59.000,140,11029144,12845,0,1747739518,12974.577939389994,84.2743930200013,53276.84368368 2025-05-20,11:12:00.000,140,11029201,12605,0,1747739519,12974.631829869999,84.21799997999915,53276.94150336 2025-05-20,11:12:01.000,140,11029189,12845,0,1747739520,12974.652038799999,84.1263612900002,53276.96945184 2025-05-20,11:12:02.000,140,11029165,12645,0,1747739521,12974.658775109994,83.99947695000446,53277.00438744001 2025-05-20,11:12:03.000,140,11029198,12645,0,1747739522,12974.72613820999,83.87259261000145,53277.10919424 2025-05-20,11:12:04.000,140,11029168,12565,0,1747739523,12974.86760071999,83.73161000999971,53277.14412984001 2025-05-20,11:12:05.000,140,11029180,12805,0,1747739524,12974.921491199995,83.63997132000077,53277.214001039996 2025-05-20,11:12:06.000,140,11029184,12525,0,1747739525,12974.982117989995,83.58357827999862,53277.18605256 2025-05-20,11:12:07.000,140,11029194,12525,0,1747739526,12974.921491199995,83.60472567000397,53277.28387224 2025-05-20,11:12:08.000,140,11029213,12525,0,1747739527,12974.840655479995,83.59062740999798,53277.33278208 2025-05-20,11:12:09.000,140,11029198,12685,0,1747739528,12974.84739178999,83.59062740999798,53277.381691919996 2025-05-20,11:12:10.000,140,11029199,12565,0,1747739529,12974.860864409995,83.5342343700031,53277.40265328 2025-05-20,11:12:11.000,140,11029206,12765,0,1747739530,12975.002326919996,83.5694800199999,53277.39566616 2025-05-20,11:12:12.000,140,11029209,12485,0,1747739531,12975.170734669991,83.73865913999907,53277.5144472 2025-05-20,11:12:13.000,140,11029146,12765,0,1747739532,12975.352615039992,83.88669087000017,53277.49348584 2025-05-20,11:12:14.000,140,11029147,12605,0,1747739533,12975.413241829992,84.04177173000062,53277.605279760006 2025-05-20,11:12:15.000,140,11029197,12605,0,1747739534,12975.312197179992,84.14045954999892,53277.63322824 2025-05-20,11:12:16.000,140,11029228,12805,0,1747739535,12975.022535849996,84.18275433000235,53277.73803504 2025-05-20,11:12:17.000,140,11029231,12965,0,1747739536,12974.69245666,84.10521390000213,53277.73104792 2025-05-20,11:12:18.000,140,11029212,12845,0,1747739537,12974.483631049989,83.97832955999911,53277.84284184001 2025-05-20,11:12:19.000,140,11029172,12645,0,1747739538,12974.449949499998,83.8161995699993,53277.83585472 2025-05-20,11:12:20.000,140,11029229,12645,0,1747739539,12974.463422119989,83.69636436000292,53277.83585472 2025-05-20,11:12:21.000,140,11029222,12685,0,1747739540,12974.638566179994,83.63997132000077,53277.884764559996 2025-05-20,11:12:22.000,140,11029246,12805,0,1747739541,12974.76655606999,83.69636436000292,53277.89175168001 2025-05-20,11:12:23.000,140,11029228,12685,0,1747739542,12974.881073339995,83.78800305000186,53277.919700160004 2025-05-20,11:12:24.000,140,11029173,12605,0,1747739543,12974.93496382,83.91488739000488,53277.940661520006 2025-05-20,11:12:25.000,140,11029187,13005,0,1747739544,12974.901282269995,84.00652608000382,53277.96162288001 2025-05-20,11:12:26.000,140,11029199,12605,0,1747739545,12974.71266559,84.02062434000254,53278.03149408001 2025-05-20,11:12:27.000,140,11029206,12765,0,1747739546,12974.530785219999,83.95718217000103,53278.04546832 2025-05-20,11:12:28.000,140,11029169,12805,0,1747739547,12974.389322709998,83.85849435000273,53278.02450696 2025-05-20,11:12:29.000,140,11029181,12445,0,1747739548,12974.335432229993,83.77390479000314,53278.01053272001 2025-05-20,11:12:30.000,140,11029193,12605,0,1747739549,12974.308486989998,83.78800305000186,53278.02450696 2025-05-20,11:12:31.000,140,11029192,12685,0,1747739550,12974.140079240002,83.92193652000424,53278.01053272001 2025-05-20,11:12:32.000,140,11029242,12765,0,1747739551,12973.931253629991,84.09111564000341,53278.01751984 2025-05-20,11:12:33.000,140,11029175,12685,0,1747739552,12973.7763185,84.09816477000277,53277.96861 2025-05-20,11:12:34.000,140,11029161,12565,0,1747739553,12973.702219089995,84.14750867999828,53278.0035456 2025-05-20,11:12:35.000,140,11029219,12805,0,1747739554,12973.68874646999,84.11226303000149,53278.0035456 2025-05-20,11:12:36.000,140,11029225,12925,0,1747739555,12973.71569171,84.07701738000469,53277.99655848 2025-05-20,11:12:37.000,140,11029183,12605,0,1747739556,12973.73590064,84.09111564000341,53277.97559712 2025-05-20,11:12:38.000,140,11029200,12845,0,1747739557,12973.762845879995,84.19685259000107,53277.8987388 2025-05-20,11:12:39.000,140,11029252,12645,0,1747739558,12973.75610957,84.26734389000194,53277.919700160004 2025-05-20,11:12:40.000,140,11029205,12765,0,1747739559,12973.70895539999,84.24619650000386,53277.940661520006 2025-05-20,11:12:41.000,140,11029209,12765,0,1747739560,12973.68874646999,84.21799997999915,53277.92668728 2025-05-20,11:12:42.000,140,11029185,12765,0,1747739561,12973.60791074999,84.18275433000235,53277.884764559996 2025-05-20,11:12:43.000,140,11029164,12805,0,1747739562,12973.46644823999,84.09816477000277,53277.90572592 2025-05-20,11:12:44.000,140,11029186,12725,0,1747739563,12973.324985729989,83.99242781999783,53277.80790624 2025-05-20,11:12:45.000,140,11029204,12805,0,1747739564,12973.190259529998,83.80915043999994,53277.84284184001 2025-05-20,11:12:46.000,140,11029232,12645,0,1747739565,12973.143105359988,83.74570826999843,53277.80790624 2025-05-20,11:12:47.000,140,11029197,12685,0,1747739566,12973.082478570002,83.63292219000141,53277.73803504 2025-05-20,11:12:48.000,140,11029216,12925,0,1747739567,12973.048797019997,83.61177480000333,53277.7589964 2025-05-20,11:12:49.000,140,11029199,12485,0,1747739568,12973.015115469992,83.52718524000375,53277.61226688 2025-05-20,11:12:50.000,140,11029186,12645,0,1747739569,12973.069005949998,83.44259568000416,53277.549382799996 2025-05-20,11:12:51.000,140,11029269,12605,0,1747739570,12973.122896430003,83.30866221000178,53277.59130552 2025-05-20,11:12:52.000,140,11029208,12845,0,1747739571,12973.156577979993,83.18882699999813,53277.57733128001 2025-05-20,11:12:53.000,140,11029226,13085,0,1747739572,12973.055533329993,83.10423743999854,53277.50746008001 2025-05-20,11:12:54.000,140,11029174,12365,0,1747739573,12972.927543439997,83.04079527000431,53277.52842144001 2025-05-20,11:12:55.000,140,11029153,12685,0,1747739574,12972.786080929996,82.95620571000472,53277.52143432 2025-05-20,11:12:56.000,140,11029179,12765,0,1747739575,12972.61767318,82.92800919000001,53277.49348584 2025-05-20,11:12:57.000,140,11029187,12925,0,1747739576,12972.462738049995,82.90686180000193,53277.42361464 2025-05-20,11:12:58.000,140,11029156,12485,0,1747739577,12972.341484469995,82.89276354000322,53277.40265328 2025-05-20,11:12:59.000,140,11029174,13005,0,1747739578,12972.28759398999,82.77292832999956,53277.34675632 2025-05-20,11:13:00.000,140,11029185,12685,0,1747739579,12972.27412137,82.58260182000231,53277.269898000006 2025-05-20,11:13:01.000,140,11029176,12965,0,1747739580,12972.43579281,82.46276660999865,53277.28387224 2025-05-20,11:13:02.000,140,11029182,12685,0,1747739581,12972.59072793999,82.32883314000355,53277.200026800005 2025-05-20,11:13:03.000,140,11029198,12885,0,1747739582,12972.732190449991,82.26539097000204,53277.1650912 2025-05-20,11:13:04.000,140,11029144,12725,0,1747739583,12972.954488679992,82.31473488000483,53277.17207832001 2025-05-20,11:13:05.000,140,11029219,12565,0,1747739584,12973.190259529998,82.34998053000163,53277.18605256 2025-05-20,11:13:06.000,140,11029164,12605,0,1747739585,12973.399085139994,82.40637357000378,53277.1301556 2025-05-20,11:13:07.000,140,11029180,12565,0,1747739586,12973.53381134,82.43457009000122,53277.17906544 2025-05-20,11:13:08.000,140,11029191,12565,0,1747739587,12973.580965509995,82.4204718300025,53277.13714272 2025-05-20,11:13:09.000,140,11029192,12605,0,1747739588,12973.61464706,82.483914000004,53277.1650912 2025-05-20,11:13:10.000,140,11029151,12805,0,1747739589,12973.59443813,82.60374921000039,53277.1301556 2025-05-20,11:13:11.000,140,11029218,12645,0,1747739590,12973.479920859994,82.70948615999805,53277.13714272 2025-05-20,11:13:12.000,140,11029193,12605,0,1747739591,12973.277831559994,82.85046875999979,53277.14412984001 2025-05-20,11:13:13.000,140,11029169,12765,0,1747739592,12973.075742259993,82.92800919000001,53277.11618136 2025-05-20,11:13:14.000,140,11029187,12645,0,1747739593,12972.893861889992,83.01964787999896,53277.1301556 2025-05-20,11:13:15.000,140,11029173,12445,0,1747739594,12972.846707719997,83.08309005000046,53277.0602844 2025-05-20,11:13:16.000,140,11029210,13045,0,1747739595,12972.873652959992,83.28751482000371,53277.04631016001 2025-05-20,11:13:17.000,140,11029185,12645,0,1747739596,12972.934279749992,83.5342343700031,53277.04631016001 2025-05-20,11:13:18.000,140,11029233,12485,0,1747739597,12972.880389270002,83.70341349000228,53277.01836168 2025-05-20,11:13:19.000,140,11029191,12525,0,1747739598,12972.745663069996,83.70341349000228,53277.08823288 2025-05-20,11:13:20.000,140,11029217,12885,0,1747739599,12972.644618419996,83.5694800199999,53277.01137456 2025-05-20,11:13:21.000,140,11029208,12965,0,1747739600,12972.61093686999,83.4214482899988,53277.01137456 2025-05-20,11:13:22.000,140,11029225,12765,0,1747739601,12972.651354729991,83.19587613000476,53277.081245760004 2025-05-20,11:13:23.000,140,11029199,12685,0,1747739602,12972.711981519991,83.0760409200011,53277.0602844 2025-05-20,11:13:24.000,140,11029213,12405,0,1747739603,12972.786080929996,83.03374613999767,53277.032335920005 2025-05-20,11:13:25.000,140,11029213,12805,0,1747739604,12972.860180340002,82.9773531000028,53277.12316848001 2025-05-20,11:13:26.000,140,11029233,12685,0,1747739605,12972.941016060002,82.98440223000216,53277.15810408 2025-05-20,11:13:27.000,140,11029265,12725,0,1747739606,12972.981433920002,83.00554962000024,53277.19303968001 2025-05-20,11:13:28.000,140,11029212,12765,0,1747739607,12972.934279749992,83.08309005000046,53277.22098816001 2025-05-20,11:13:29.000,140,11029223,12965,0,1747739608,12972.907334509997,83.11833570000454,53277.27688512 2025-05-20,11:13:30.000,140,11029182,12645,0,1747739609,12972.799553550001,83.03374613999767,53277.318807840005 2025-05-20,11:13:31.000,140,11029198,12685,0,1747739610,12972.799553550001,82.92096006000065,53277.33278208 2025-05-20,11:13:32.000,140,11029193,12805,0,1747739611,12972.880389270002,82.82227224000235,53277.444576 2025-05-20,11:13:33.000,140,11029223,13125,0,1747739612,12972.967961299997,82.74473181000212,53277.444576 2025-05-20,11:13:34.000,140,11029159,12645,0,1747739613,12973.089214879998,82.7306335500034,53277.535408560005 2025-05-20,11:13:35.000,140,11029217,12685,0,1747739614,12973.217204769993,82.79407572000491,53277.55636992001 2025-05-20,11:13:36.000,140,11029232,12605,0,1747739615,12973.351930969999,82.8786652800045,53277.71008656 2025-05-20,11:13:37.000,140,11029220,12565,0,1747739616,12973.48665716999,82.95620571000472,53277.76598352001 2025-05-20,11:13:38.000,140,11029206,12965,0,1747739617,12973.621383369995,83.01964787999896,53277.83585472 2025-05-20,11:13:39.000,140,11029255,12805,0,1747739618,12973.64832860999,83.1112865699979,53277.89175168001 2025-05-20,11:13:40.000,140,11029256,12485,0,1747739619,12973.621383369995,83.24522004000028,53277.919700160004 2025-05-20,11:13:41.000,140,11029192,12725,0,1747739620,12973.520338719994,83.3227604700005,53278.05944256001 2025-05-20,11:13:42.000,140,11029217,12565,0,1747739621,12973.324985729989,83.35800612000457,53278.01751984 2025-05-20,11:13:43.000,140,11029217,12805,0,1747739622,12973.217204769993,83.40030090000073,53278.05944256001 2025-05-20,11:13:44.000,140,11029255,12725,0,1747739623,12973.095951189993,83.46374307000224,53278.0734168 2025-05-20,11:13:45.000,140,11029165,12485,0,1747739624,12973.021851780002,83.61882393000269,53278.12232664 2025-05-20,11:13:46.000,140,11029201,12725,0,1747739625,12972.988170229997,83.76685566000378,53278.10136528001 2025-05-20,11:13:47.000,140,11029218,12525,0,1747739626,12972.967961299997,83.94308391000231,53278.15027512001 2025-05-20,11:13:48.000,140,11029165,12645,0,1747739627,12972.914070819992,84.175705200003,53278.17822360001 2025-05-20,11:13:49.000,140,11029210,12685,0,1747739628,12972.813026169992,84.35193345000152,53278.17822360001 2025-05-20,11:13:50.000,140,11029203,12805,0,1747739629,12972.624409489996,84.56340735000413,53278.13630088 2025-05-20,11:13:51.000,140,11029148,12405,0,1747739630,12972.48968328999,84.63389864999772,53278.157262240005 2025-05-20,11:13:52.000,140,11029185,13045,0,1747739631,12972.402111259995,84.56340735000413,53278.09437816 2025-05-20,11:13:53.000,140,11029205,12765,0,1747739632,12972.35495709,84.4858669200039,53278.12931376001 2025-05-20,11:13:54.000,140,11029212,12645,0,1747739633,12972.422320189995,84.42947388000175,53278.143288 2025-05-20,11:13:55.000,140,11029203,12925,0,1747739634,12972.583991629996,84.46471952999855,53278.10136528001 2025-05-20,11:13:56.000,140,11029189,12805,0,1747739635,12972.752399379991,84.53521082999941,53278.0734168 2025-05-20,11:13:57.000,140,11029209,12845,0,1747739636,12972.927543439997,84.71848821000458,53278.04546832 2025-05-20,11:13:58.000,140,11029178,12485,0,1747739637,12973.156577979993,84.81717603000288,53278.06642968 2025-05-20,11:13:59.000,140,11029173,12725,0,1747739638,12973.324985729989,84.94406036999862,53278.052455439996 2025-05-20,11:14:00.000,140,11029170,12645,0,1747739639,12973.520338719994,85.05684645000292,53278.12232664 2025-05-20,11:14:01.000,140,11029173,12605,0,1747739640,12973.70895539999,85.077993840001,53278.143288 2025-05-20,11:14:02.000,140,11029207,12605,0,1747739641,12973.79652743,85.04979732000356,53278.18521072 2025-05-20,11:14:03.000,140,11029194,12605,0,1747739642,12973.823472669996,84.9299621099999,53278.206172080005 2025-05-20,11:14:04.000,140,11029211,12565,0,1747739643,12973.85715422,84.77488124999945,53278.19219784 2025-05-20,11:14:05.000,140,11029169,12965,0,1747739644,12973.863890529996,84.57750561000285,53278.276043280006 2025-05-20,11:14:06.000,140,11029187,12405,0,1747739645,12973.89757208,84.46471952999855,53278.30399176 2025-05-20,11:14:07.000,140,11029201,12685,0,1747739646,12973.911044699991,84.40127736000431,53278.29700464001 2025-05-20,11:14:08.000,140,11029175,12645,0,1747739647,12973.890835769991,84.35898258000088,53278.387837199996 2025-05-20,11:14:09.000,140,11029175,12645,0,1747739648,12973.83694529,84.35898258000088,53278.34591448001 2025-05-20,11:14:10.000,140,11029203,12445,0,1747739649,12973.870626839991,84.45767039999919,53278.39482432001 2025-05-20,11:14:11.000,140,11029192,12685,0,1747739650,12973.91778101,84.67619343000115,53278.387837199996 2025-05-20,11:14:12.000,140,11029140,12605,0,1747739651,12973.911044699991,85.01455166999949,53278.36687584001 2025-05-20,11:14:13.000,140,11029187,12885,0,1747739652,12973.81673636,85.28241861000424,53278.43674704001 2025-05-20,11:14:14.000,140,11029209,12685,0,1747739653,12973.63485599,85.4374994700047,53278.46469552001 2025-05-20,11:14:15.000,140,11029139,13005,0,1747739654,12973.378876209994,85.50094163999893,53278.39482432001 2025-05-20,11:14:16.000,140,11029203,12445,0,1747739655,12973.190259529998,85.45159773000341,53278.41578568001 2025-05-20,11:14:17.000,140,11029197,12925,0,1747739656,12973.089214879998,85.43045033999806,53278.33194024 2025-05-20,11:14:18.000,140,11029186,12845,0,1747739657,12973.075742259993,85.44454860000405,53278.29001752 2025-05-20,11:14:19.000,140,11029166,12725,0,1747739658,12973.136369049993,85.55733468000108,53278.26905616001 2025-05-20,11:14:20.000,140,11029190,12525,0,1747739659,12973.304776799989,85.6842190200041,53278.220146319996 2025-05-20,11:14:21.000,140,11029195,12725,0,1747739660,12973.419294069994,85.85339814000326,53278.206172080005 2025-05-20,11:14:22.000,140,11029166,12485,0,1747739661,12973.60791074999,85.93093857000349,53278.220146319996 2025-05-20,11:14:23.000,140,11029191,12765,0,1747739662,12973.870626839991,85.96618422000029,53278.18521072 2025-05-20,11:14:24.000,140,11029178,12605,0,1747739663,12974.045770899997,86.00847900000372,53278.19219784 2025-05-20,11:14:25.000,140,11029162,12885,0,1747739664,12974.234387579992,86.03667552000115,53278.22713344001 2025-05-20,11:14:26.000,140,11029200,12885,0,1747739665,12974.362377469988,86.04372465000051,53278.23412056 2025-05-20,11:14:27.000,140,11029216,12685,0,1747739666,12974.402795329988,86.02257726000244,53278.255081920004 2025-05-20,11:14:28.000,140,11029203,12725,0,1747739667,12974.402795329988,85.95913509000093,53278.24809480001 2025-05-20,11:14:29.000,140,11029169,12605,0,1747739668,12974.409531639998,85.8463490100039,53278.31097888 2025-05-20,11:14:30.000,140,11029173,12645,0,1747739669,12974.402795329988,85.74061205999897,53278.324953120005 2025-05-20,11:14:31.000,140,11029171,12565,0,1747739670,12974.355641159993,85.64897337000002,53278.3529016 2025-05-20,11:14:32.000,140,11029190,12565,0,1747739671,12974.220914960002,85.6348751100013,53278.3529016 2025-05-20,11:14:33.000,140,11029199,12485,0,1747739672,12974.099661380002,85.62782598000194,53278.42975992 2025-05-20,11:14:34.000,140,11029165,12685,0,1747739673,12973.958198870001,85.6348751100013,53278.4577084 2025-05-20,11:14:35.000,140,11029160,12765,0,1747739674,12973.81673636,85.59258032999787,53278.46469552001 2025-05-20,11:14:36.000,140,11029206,12765,0,1747739675,12973.682010159995,85.48684338000021,53278.45072128 2025-05-20,11:14:37.000,140,11029216,12525,0,1747739676,12973.65506492,85.4234012099987,53278.4577084 2025-05-20,11:14:38.000,140,11029261,12965,0,1747739677,12973.73590064,85.39520469000126,53278.47866976 2025-05-20,11:14:39.000,140,11029144,12845,0,1747739678,12973.85715422,85.39520469000126,53278.51360536001 2025-05-20,11:14:40.000,140,11029171,12965,0,1747739679,12973.944726249996,85.35290990999783,53278.52059248 2025-05-20,11:14:41.000,140,11029173,12605,0,1747739680,12974.005353039996,85.30356600000232,53278.51360536001 2025-05-20,11:14:42.000,140,11029217,12645,0,1747739681,12974.065979829997,85.27536948000488,53278.52059248 2025-05-20,11:14:43.000,140,11029165,12845,0,1747739682,12974.140079240002,85.34586077999847,53278.541553840005 2025-05-20,11:14:44.000,140,11029236,12485,0,1747739683,12974.167024479997,85.47274512000149,53278.53456672001 2025-05-20,11:14:45.000,140,11029201,12645,0,1747739684,12974.214178649992,85.60667859000387,53278.590463680004 2025-05-20,11:14:46.000,140,11029242,12685,0,1747739685,12974.247860199997,85.60667859000387,53278.61841216 2025-05-20,11:14:47.000,140,11029187,12525,0,1747739686,12974.180497100002,85.45864686000277,53278.60443792001 2025-05-20,11:14:48.000,140,11029152,12605,0,1747739687,12974.126606619997,85.26832034999825,53278.68129624001 2025-05-20,11:14:49.000,140,11029204,12525,0,1747739688,12974.153551859992,85.04979732000356,53278.68828336 2025-05-20,11:14:50.000,140,11029153,12645,0,1747739689,12974.254596509993,84.89471646000311,53278.71623184 2025-05-20,11:14:51.000,140,11029194,12525,0,1747739690,12974.261332820002,84.82422516000224,53278.77212880001 2025-05-20,11:14:52.000,140,11029164,12565,0,1747739691,12974.355641159993,84.8312742900016,53278.77212880001 2025-05-20,11:14:53.000,140,11029178,12805,0,1747739692,12974.328695919998,84.7678321200001,53278.76514168 2025-05-20,11:14:54.000,140,11029196,12885,0,1747739693,12974.396059019993,84.71848821000458,53278.86994848001 2025-05-20,11:14:55.000,140,11029191,13045,0,1747739694,12974.557730459994,84.66914430000179,53278.88392272 2025-05-20,11:14:56.000,140,11029191,12605,0,1747739695,12974.79350131,84.76078299000073,53278.89789696001 2025-05-20,11:14:57.000,140,11029156,12565,0,1747739696,12975.069690019991,85.02160079999885,53278.93283256 2025-05-20,11:14:58.000,140,11029173,12525,0,1747739697,12975.312197179992,85.31766426000104,53279.01667800001 2025-05-20,11:14:59.000,140,11029165,12525,0,1747739698,12975.446923379997,85.62782598000194,53279.12847192 2025-05-20,11:15:00.000,140,11029194,13045,0,1747739699,12975.440187070002,85.76175945000432,53279.13545904001 2025-05-20,11:15:01.000,140,11029186,12525,0,1747739700,12975.339142420002,85.80405423000047,53279.19834312 2025-05-20,11:15:02.000,140,11029163,12765,0,1747739701,12975.103371569996,85.76175945000432,53279.26821432 2025-05-20,11:15:03.000,140,11029239,12565,0,1747739702,12974.73287452,85.60667859000387,53279.38699536 2025-05-20,11:15:04.000,140,11029207,12525,0,1747739703,12974.362377469988,85.43045033999806,53279.38699536 2025-05-20,11:15:05.000,140,11029212,12445,0,1747739704,12974.018825660001,85.14848514000187,53279.47084080001 2025-05-20,11:15:06.000,140,11029213,12605,0,1747739705,12973.78979111999,84.95815863000462,53279.51975064001 2025-05-20,11:15:07.000,140,11029141,12725,0,1747739706,12973.621383369995,84.84537255000032,53279.5057764 2025-05-20,11:15:08.000,140,11029180,12765,0,1747739707,12973.540547649995,84.76078299000073,53279.51975064001 2025-05-20,11:15:09.000,140,11029181,12325,0,1747739708,12973.46644823999,84.76078299000073,53279.52673776 2025-05-20,11:15:10.000,140,11029175,12645,0,1747739709,12973.304776799989,84.66209517000243,53279.547699120005 2025-05-20,11:15:11.000,140,11029208,12565,0,1747739710,12973.298040489994,84.49291605000326,53279.58263472 2025-05-20,11:15:12.000,140,11029195,13045,0,1747739711,12973.331722039999,84.30258953999873,53279.5756476 2025-05-20,11:15:13.000,140,11029202,12605,0,1747739712,12973.42603037999,84.18980346000171,53279.65250592 2025-05-20,11:15:14.000,140,11029164,12445,0,1747739713,12973.50686609999,84.09111564000341,53279.65250592 2025-05-20,11:15:15.000,140,11029177,12525,0,1747739714,12973.58770181999,84.08406651000405,53279.666480160005 2025-05-20,11:15:16.000,140,11029159,12725,0,1747739715,12973.68874646999,84.0629191199987,53279.65250592 2025-05-20,11:15:17.000,140,11029171,12525,0,1747739716,12973.71569171,84.18275433000235,53279.69442864 2025-05-20,11:15:18.000,140,11029197,12525,0,1747739717,12973.68874646999,84.30258953999873,53279.72237712 2025-05-20,11:15:19.000,140,11029226,12525,0,1747739718,12973.560756579995,84.3730808399996,53279.75731272001 2025-05-20,11:15:20.000,140,11029210,12445,0,1747739719,12973.419294069994,84.38012996999896,53279.729364239996 2025-05-20,11:15:21.000,140,11029240,12605,0,1747739720,12973.311513109998,84.35898258000088,53279.785261200006 2025-05-20,11:15:22.000,140,11029169,12605,0,1747739721,12973.271095249998,84.34488432000217,53279.82718392001 2025-05-20,11:15:23.000,140,11029165,12765,0,1747739722,12973.250886319998,84.35193345000152,53279.84115816 2025-05-20,11:15:24.000,140,11029166,12925,0,1747739723,12973.271095249998,84.40832649000367,53279.84115816 2025-05-20,11:15:25.000,140,11029209,12925,0,1747739724,12973.385612519989,84.53521082999941,53279.86211952 2025-05-20,11:15:26.000,140,11029150,12645,0,1747739725,12973.51360241,84.7325864700033,53279.84115816 2025-05-20,11:15:27.000,140,11029210,12685,0,1747739726,12973.540547649995,84.81717603000288,53279.85513240001 2025-05-20,11:15:28.000,140,11029162,12885,0,1747739727,12973.58770181999,84.82422516000224,53279.86910664 2025-05-20,11:15:29.000,140,11029196,12565,0,1747739728,12973.63485599,84.80307777000417,53279.87609376001 2025-05-20,11:15:30.000,140,11029246,12605,0,1747739729,12973.74937325999,84.82422516000224,53279.91801648 2025-05-20,11:15:31.000,140,11029193,12965,0,1747739730,12973.87736315,84.92291298000055,53279.96692632 2025-05-20,11:15:32.000,140,11029194,12565,0,1747739731,12973.985144109996,85.04979732000356,53279.99487480001 2025-05-20,11:15:33.000,140,11029206,12565,0,1747739732,12973.971671489991,85.13438688000315,53280.07872024 2025-05-20,11:15:34.000,140,11029196,12605,0,1747739733,12973.843681599996,85.27536948000488,53280.08570736 2025-05-20,11:15:35.000,140,11029214,12805,0,1747739734,12973.67527385,85.2894677400036,53280.10666872 2025-05-20,11:15:36.000,140,11029183,12645,0,1747739735,12973.661801229995,85.23307470000145,53280.1346172 2025-05-20,11:15:37.000,140,11029212,12565,0,1747739736,12973.682010159995,85.28241861000424,53280.11365584001 2025-05-20,11:15:38.000,140,11029157,12605,0,1747739737,12973.7763185,85.45159773000341,53280.169552800005 2025-05-20,11:15:39.000,140,11029213,12565,0,1747739738,12973.72916432999,85.52913816000364,53280.19051416001 2025-05-20,11:15:40.000,140,11029180,12685,0,1747739739,12973.601174439995,85.54323642000236,53280.19750128 2025-05-20,11:15:41.000,140,11029240,12645,0,1747739740,12973.49339348,85.39520469000126,53280.2743596 2025-05-20,11:15:42.000,140,11029164,12525,0,1747739741,12973.378876209994,85.24012383000081,53280.28134672001 2025-05-20,11:15:43.000,140,11029206,12845,0,1747739742,12973.338458349994,85.08504297000036,53280.267372480004 2025-05-20,11:15:44.000,140,11029218,12765,0,1747739743,12973.338458349994,84.93701123999926,53280.29532096 2025-05-20,11:15:45.000,140,11029163,12645,0,1747739744,12973.351930969999,84.82422516000224,53280.33025656001 2025-05-20,11:15:46.000,140,11029155,12725,0,1747739745,12973.40582144999,84.7325864700033,53280.35820504001 2025-05-20,11:15:47.000,140,11029192,12565,0,1747739746,12973.452975619999,84.70438994999859,53280.33025656001 2025-05-20,11:15:48.000,140,11029155,12645,0,1747739747,12973.520338719994,84.64799691000371,53280.32326944 2025-05-20,11:15:49.000,140,11029169,12445,0,1747739748,12973.56749288999,84.60570213000028,53280.3442308 2025-05-20,11:15:50.000,140,11029232,12805,0,1747739749,12973.7763185,84.56340735000413,53280.37916640001 2025-05-20,11:15:51.000,140,11029178,12605,0,1747739750,12973.890835769991,84.62684951999836,53280.33025656001 2025-05-20,11:15:52.000,140,11029194,12805,0,1747739751,12974.106397689997,84.73963560000266,53280.414102 2025-05-20,11:15:53.000,140,11029185,12965,0,1747739752,12974.220914960002,84.93701123999926,53280.435063360004 2025-05-20,11:15:54.000,140,11029248,12845,0,1747739753,12974.234387579992,85.13438688000315,53280.44903760001 2025-05-20,11:15:55.000,140,11029206,12765,0,1747739754,12974.234387579992,85.30356600000232,53280.504934560005 2025-05-20,11:15:56.000,140,11029196,12805,0,1747739755,12974.160288170002,85.39520469000126,53280.53987016 2025-05-20,11:15:57.000,140,11029180,12525,0,1747739756,12974.099661380002,85.45159773000341,53280.54685728001 2025-05-20,11:15:58.000,140,11029199,12685,0,1747739757,12974.032298279992,85.54323642000236,53280.58878 2025-05-20,11:15:59.000,140,11029211,12965,0,1747739758,12973.924517319996,85.55733468000108,53280.64467696001 2025-05-20,11:16:00.000,140,11029194,12565,0,1747739759,12973.83694529,85.59962946000451,53280.651664080004 2025-05-20,11:16:01.000,140,11029226,12725,0,1747739760,12973.702219089995,85.59258032999787,53280.70057392 2025-05-20,11:16:02.000,140,11029216,12485,0,1747739761,12973.63485599,85.52913816000364,53280.70756104 2025-05-20,11:16:03.000,140,11029194,12565,0,1747739762,12973.621383369995,85.50094163999893,53280.70057392 2025-05-20,11:16:04.000,140,11029213,12605,0,1747739763,12973.66853753999,85.52913816000364,53280.76345800001 2025-05-20,11:16:05.000,140,11029185,12765,0,1747739764,12973.850417909991,85.59962946000451,53280.76345800001 2025-05-20,11:16:06.000,140,11029193,12605,0,1747739765,12974.045770899997,85.74766118999833,53280.770445120004 2025-05-20,11:16:07.000,140,11029232,12565,0,1747739766,12974.180497100002,85.92388944000413,53280.77743224 2025-05-20,11:16:08.000,140,11029208,12845,0,1747739767,12974.220914960002,86.05077377999987,53280.819354960004 2025-05-20,11:16:09.000,140,11029191,12965,0,1747739768,12974.200706030002,86.12126508000074,53280.8682648 2025-05-20,11:16:10.000,140,11029183,12605,0,1747739769,12974.119870310002,86.14946159999818,53280.93114888001 2025-05-20,11:16:11.000,140,11029210,12565,0,1747739770,12974.106397689997,86.10011769000266,53280.938136000004 2025-05-20,11:16:12.000,140,11029196,12885,0,1747739771,12974.106397689997,86.0930685600033,53280.98005872001 2025-05-20,11:16:13.000,140,11029181,12845,0,1747739772,12974.106397689997,86.07192116999795,53281.00102008001 2025-05-20,11:16:14.000,140,11029141,13005,0,1747739773,12974.079452450002,85.97323334999965,53281.00102008001 2025-05-20,11:16:15.000,140,11029201,12765,0,1747739774,12974.032298279992,85.86749640000198,53281.056917040005 2025-05-20,11:16:16.000,140,11029202,12765,0,1747739775,12974.072716139992,85.7829068400024,53281.056917040005 2025-05-20,11:16:17.000,140,11029187,12605,0,1747739776,12974.086188759997,85.71946467000089,53281.04992992001 2025-05-20,11:16:18.000,140,11029198,12605,0,1747739777,12974.180497100002,85.74061205999897,53281.14076248 2025-05-20,11:16:19.000,140,11029176,12565,0,1747739778,12974.328695919998,85.74766118999833,53281.16172384 2025-05-20,11:16:20.000,140,11029160,12605,0,1747739779,12974.409531639998,85.85339814000326,53281.25954352 2025-05-20,11:16:21.000,140,11029261,12605,0,1747739780,12974.550994149999,85.93798770000285,53281.28050488 2025-05-20,11:16:22.000,140,11029225,12845,0,1747739781,12974.611620939999,86.02257726000244,53281.26653064001 2025-05-20,11:16:23.000,140,11029201,12765,0,1747739782,12974.470158429998,86.1283142100001,53281.30845336 2025-05-20,11:16:24.000,140,11029204,12805,0,1747739783,12974.295014369993,86.15651073000481,53281.33640184001 2025-05-20,11:16:25.000,140,11029201,12525,0,1747739784,12974.187233409997,86.0930685600033,53281.35037608 2025-05-20,11:16:26.000,140,11029186,12645,0,1747739785,12974.220914960002,86.0930685600033,53281.39928592 2025-05-20,11:16:27.000,140,11029210,12685,0,1747739786,12974.274805439993,86.07897030000458,53281.47614424 2025-05-20,11:16:28.000,140,11029213,12565,0,1747739787,12974.402795329988,86.14946159999818,53281.4272344 2025-05-20,11:16:29.000,140,11029215,12925,0,1747739788,12974.530785219999,86.2411002900044,53281.4971056 2025-05-20,11:16:30.000,140,11029221,12885,0,1747739789,12974.598148319994,86.39618115000485,53281.53902832 2025-05-20,11:16:31.000,140,11029233,12605,0,1747739790,12974.577939389994,86.54421287999867,53281.53902832 2025-05-20,11:16:32.000,140,11029211,12645,0,1747739791,12974.598148319994,86.70634286999848,53281.58793816 2025-05-20,11:16:33.000,140,11029255,12645,0,1747739792,12974.80697392999,86.88962025000365,53281.61588664 2025-05-20,11:16:34.000,140,11029200,12685,0,1747739793,12975.002326919996,86.94601328999852,53281.71370632 2025-05-20,11:16:35.000,140,11029219,12605,0,1747739794,12975.184207289996,86.81207982000342,53281.776590400004 2025-05-20,11:16:36.000,140,11029210,12645,0,1747739795,12975.305460869997,86.57240940000338,53281.86742296001 2025-05-20,11:16:37.000,140,11029204,12565,0,1747739796,12975.419978140002,86.438475930001,53282.014152480006 2025-05-20,11:16:38.000,140,11029204,12765,0,1747739797,12975.453659689992,86.59355679000146,53282.08402368001 2025-05-20,11:16:39.000,140,11029222,12765,0,1747739798,12975.440187070002,86.74863765000191,53282.20280472001 2025-05-20,11:16:40.000,140,11029191,13045,0,1747739799,12975.460396000002,86.91781677000108,53282.31459864 2025-05-20,11:16:41.000,140,11029190,12805,0,1747739800,12975.446923379997,86.98125894000259,53282.39145696001 2025-05-20,11:16:42.000,140,11029168,12925,0,1747739801,12975.514286479993,86.98830807000195,53282.48228952 2025-05-20,11:16:43.000,140,11029182,12525,0,1747739802,12975.433450759992,87.02355371999874,53282.55914784001 2025-05-20,11:16:44.000,140,11029157,12565,0,1747739803,12975.325669799997,86.99535720000131,53282.67792888001 2025-05-20,11:16:45.000,140,11029193,12765,0,1747739804,12975.217888840001,87.01650458999939,53282.72683872001 2025-05-20,11:16:46.000,140,11029202,12725,0,1747739805,12975.069690019991,86.88257112000429,53282.76177432 2025-05-20,11:16:47.000,140,11029177,12685,0,1747739806,12975.01579954,86.73453939000319,53282.852606880006 2025-05-20,11:16:48.000,140,11029164,12565,0,1747739807,12974.97538168,86.63585157000489,53282.95741368 2025-05-20,11:16:49.000,140,11029216,12965,0,1747739808,12975.0562174,86.61470417999953,53282.99234928001 2025-05-20,11:16:50.000,140,11029130,12925,0,1747739809,12975.01579954,86.72749026000383,53283.09016896001 2025-05-20,11:16:51.000,140,11029186,12845,0,1747739810,12974.961909059995,86.84027634000086,53283.14606592 2025-05-20,11:16:52.000,140,11029208,12805,0,1747739811,12974.8541281,86.95306241999788,53283.1740144 2025-05-20,11:16:53.000,140,11029186,12965,0,1747739812,12974.81371024,87.01650458999939,53283.22292424 2025-05-20,11:16:54.000,140,11029179,12765,0,1747739813,12974.84739178999,86.98125894000259,53283.26484696 2025-05-20,11:16:55.000,140,11029180,12965,0,1747739814,12974.860864409995,86.96011155000451,53283.334718160004 2025-05-20,11:16:56.000,140,11029168,12645,0,1747739815,12974.82718285999,86.87552198999765,53283.36266664 2025-05-20,11:16:57.000,140,11029140,12685,0,1747739816,12974.759819759995,86.88962025000365,53283.39061512 2025-05-20,11:16:58.000,140,11029177,12845,0,1747739817,12974.72613820999,86.91076764000172,53283.39061512 2025-05-20,11:16:59.000,140,11029126,12725,0,1747739818,12974.719401899994,86.9319150299998,53283.46747344001 2025-05-20,11:17:00.000,140,11029187,12725,0,1747739819,12974.72613820999,86.9319150299998,53283.49542192001 2025-05-20,11:17:01.000,140,11029197,12445,0,1747739820,12974.69245666,86.94601328999852,53283.54433176001 2025-05-20,11:17:02.000,140,11029192,12765,0,1747739821,12974.618357249994,87.02355371999874,53283.60721584 2025-05-20,11:17:03.000,140,11029150,12645,0,1747739822,12974.497103669994,87.03765198000474,53283.642151440006 2025-05-20,11:17:04.000,140,11029147,12925,0,1747739823,12974.409531639998,87.02355371999874,53283.73298400001 2025-05-20,11:17:05.000,140,11029198,12605,0,1747739824,12974.409531639998,86.97420981000323,53283.74695824 2025-05-20,11:17:06.000,140,11029197,12885,0,1747739825,12974.463422119989,86.96011155000451,53283.81682944 2025-05-20,11:17:07.000,140,11029180,12845,0,1747739826,12974.564466769989,86.86142372999893,53283.83080368001 2025-05-20,11:17:08.000,140,11029199,12685,0,1747739827,12974.780028689995,86.75568678000127,53283.8727264 2025-05-20,11:17:09.000,140,11029228,12645,0,1747739828,12975.09663526,86.72044113000447,53283.91464912 2025-05-20,11:17:10.000,140,11029210,12605,0,1747739829,12975.372823969992,86.81207982000342,53283.98452032 2025-05-20,11:17:11.000,140,11029232,12805,0,1747739830,12975.541231720003,86.85437459999957,53284.06836576001 2025-05-20,11:17:12.000,140,11029184,12485,0,1747739831,12975.588385889998,86.76273591000063,53284.13124984 2025-05-20,11:17:13.000,140,11029189,12605,0,1747739832,12975.649012679998,86.6851954800004,53284.20112104 2025-05-20,11:17:14.000,140,11029219,12765,0,1747739833,12975.716375779994,86.62880243999825,53284.27797936 2025-05-20,11:17:15.000,140,11029209,12605,0,1747739834,12975.770266259999,86.6851954800004,53284.361824800006 2025-05-20,11:17:16.000,140,11029188,12645,0,1747739835,12975.837629359994,86.82617808000214,53284.37579904 2025-05-20,11:17:17.000,140,11029182,12645,0,1747739836,12975.716375779994,86.95306241999788,53284.42470888 2025-05-20,11:17:18.000,140,11029181,12445,0,1747739837,12975.581649579988,86.94601328999852,53284.45265736001 2025-05-20,11:17:19.000,140,11029195,13285,0,1747739838,12975.494077549993,86.87552198999765,53284.56445128 2025-05-20,11:17:20.000,140,11029217,12365,0,1747739839,12975.419978140002,86.86142372999893,53284.55047704001 2025-05-20,11:17:21.000,140,11029183,12765,0,1747739840,12975.345878729997,86.88962025000365,53284.56445128 2025-05-20,11:17:22.000,140,11029226,12845,0,1747739841,12975.393032899992,86.92486590000044,53284.627335360005 2025-05-20,11:17:23.000,140,11029161,12645,0,1747739842,12975.541231720003,86.98830807000195,53284.63432248 2025-05-20,11:17:24.000,140,11029176,12565,0,1747739843,12975.675957919993,87.08699589000025,53284.66925808001 2025-05-20,11:17:25.000,140,11029204,12805,0,1747739844,12975.756793639994,87.22797849000199,53284.68323232 2025-05-20,11:17:26.000,140,11029190,12925,0,1747739845,12975.756793639994,87.35486282999773,53284.697206560006 2025-05-20,11:17:27.000,140,11029172,12485,0,1747739846,12975.783738879989,87.51699282000482,53284.73912928001 2025-05-20,11:17:28.000,140,11029181,12765,0,1747739847,12975.763529949989,87.61568064000312,53284.75310352 2025-05-20,11:17:29.000,140,11029210,12645,0,1747739848,12975.756793639994,87.65092628999992,53284.80900048001 2025-05-20,11:17:30.000,140,11029168,12525,0,1747739849,12975.763529949989,87.58043498999905,53284.75310352 2025-05-20,11:17:31.000,140,11029183,12605,0,1747739850,12975.898256149994,87.44650152000395,53284.87887168 2025-05-20,11:17:32.000,140,11029196,12525,0,1747739851,12976.10708175999,87.34781369999837,53284.83694896001 2025-05-20,11:17:33.000,140,11029168,12725,0,1747739852,12976.363061539996,87.22092936000263,53284.90682016001 2025-05-20,11:17:34.000,140,11029163,12445,0,1747739853,12976.484315119997,87.15043806000176,53284.962717120005 2025-05-20,11:17:35.000,140,11029221,12565,0,1747739854,12976.585359769997,87.15043806000176,53285.02560120001 2025-05-20,11:17:36.000,140,11029185,12765,0,1747739855,12976.652722869992,87.17158544999984,53285.03957544 2025-05-20,11:17:37.000,140,11029180,12445,0,1747739856,12976.679668110002,87.19273283999792,53285.10245952001 2025-05-20,11:17:38.000,140,11029187,12645,0,1747739857,12976.679668110002,87.21388023000327,53285.17233072001 2025-05-20,11:17:39.000,140,11029163,12645,0,1747739858,12976.645986559997,87.21388023000327,53285.1653436 2025-05-20,11:17:40.000,140,11029208,12725,0,1747739859,12976.645986559997,87.1433889300024,53285.22124056001 2025-05-20,11:17:41.000,140,11029200,12525,0,1747739860,12976.693140729993,87.10109414999897,53285.26316328 2025-05-20,11:17:42.000,140,11029195,12725,0,1747739861,12976.747031209998,87.18568370999856,53285.31906024001 2025-05-20,11:17:43.000,140,11029213,12805,0,1747739862,12976.821130619988,87.33371543999965,53285.3749572 2025-05-20,11:17:44.000,140,11029179,12565,0,1747739863,12976.800921689988,87.47469804000139,53285.42386704 2025-05-20,11:17:45.000,140,11029233,12765,0,1747739864,12976.740294900002,87.53109108000353,53285.45181552 2025-05-20,11:17:46.000,140,11029153,12605,0,1747739865,12976.639250250002,87.58748411999841,53285.47976400001 2025-05-20,11:17:47.000,140,11029162,12765,0,1747739866,12976.484315119997,87.62977890000184,53285.48675112001 2025-05-20,11:17:48.000,140,11029168,12485,0,1747739867,12976.369797849991,87.672073679998,53285.47277688 2025-05-20,11:17:49.000,140,11029168,12605,0,1747739868,12976.363061539996,87.65797541999927,53285.52168672 2025-05-20,11:17:50.000,140,11029233,12605,0,1747739869,12976.410215709991,87.65092628999992,53285.48675112001 2025-05-20,11:17:51.000,140,11029196,12965,0,1747739870,12976.531469289992,87.60863151000376,53285.45880264001 2025-05-20,11:17:52.000,140,11029186,12645,0,1747739871,12976.672931799993,87.55223847000161,53285.45880264001 2025-05-20,11:17:53.000,140,11029182,12965,0,1747739872,12976.827866929998,87.60863151000376,53285.50771248001 2025-05-20,11:17:54.000,140,11029184,12685,0,1747739873,12976.969329439999,87.68617194000399,53285.465789760005 2025-05-20,11:17:55.000,140,11029217,12485,0,1747739874,12977.077110399994,87.79190889000165,53285.535660960006 2025-05-20,11:17:56.000,140,11029171,13085,0,1747739875,12977.17141874,87.97518626999954,53285.47277688 2025-05-20,11:17:57.000,140,11029214,12805,0,1747739876,12977.18489135999,88.20075843000086,53285.52867384001 2025-05-20,11:17:58.000,140,11029210,12725,0,1747739877,12977.17141874,88.32059364000452,53285.514699600004 2025-05-20,11:17:59.000,140,11029159,12965,0,1747739878,12977.10405563999,88.35583929000131,53285.57059656 2025-05-20,11:18:00.000,140,11029175,12525,0,1747739879,12977.137737189994,88.37698667999939,53285.57059656 2025-05-20,11:18:01.000,140,11029215,12605,0,1747739880,12977.24551814999,88.4404288500009,53285.64745488001 2025-05-20,11:18:02.000,140,11029212,12805,0,1747739881,12977.27246339,88.54616579999856,53285.60553216001 2025-05-20,11:18:03.000,140,11029224,12685,0,1747739882,12977.31288125,88.63780449000478,53285.64046776 2025-05-20,11:18:04.000,140,11029191,12885,0,1747739883,12977.279199699995,88.7505905700018,53285.64745488001 2025-05-20,11:18:05.000,140,11029195,12565,0,1747739884,12977.17141874,88.81403274000331,53285.76623592 2025-05-20,11:18:06.000,140,11029176,12685,0,1747739885,12977.077110399994,88.88452404000418,53285.78021016 2025-05-20,11:18:07.000,140,11029214,13005,0,1747739886,12977.016483609994,88.9620644700044,53285.80815864 2025-05-20,11:18:08.000,140,11029227,12645,0,1747739887,12976.949120509998,89.07485055000143,53285.79418440001 2025-05-20,11:18:09.000,140,11029233,12805,0,1747739888,12976.767240139998,89.11714533000486,53285.83610712 2025-05-20,11:18:10.000,140,11029206,12805,0,1747739889,12976.672931799993,89.08894881000015,53285.84309424001 2025-05-20,11:18:11.000,140,11029236,12965,0,1747739890,12976.679668110002,88.9973101200012,53285.86405560001 2025-05-20,11:18:12.000,140,11029196,12765,0,1747739891,12976.720085970002,88.94091707999905,53285.90597832 2025-05-20,11:18:13.000,140,11029187,12605,0,1747739892,12976.800921689988,88.89157317000354,53285.95488816 2025-05-20,11:18:14.000,140,11029215,12445,0,1747739893,12976.915438959993,88.8986223000029,53285.968862400005 2025-05-20,11:18:15.000,140,11029236,12645,0,1747739894,12977.050165159999,89.02550663999864,53286.05969496001 2025-05-20,11:18:16.000,140,11029189,12805,0,1747739895,12977.157946119994,89.17353836999973,53286.05969496001 2025-05-20,11:18:17.000,140,11029249,12645,0,1747739896,12977.299408629995,89.31452097000147,53286.09463056 2025-05-20,11:18:18.000,140,11029217,12725,0,1747739897,12977.40718958999,89.40615966000041,53286.1435404 2025-05-20,11:18:19.000,140,11029212,13045,0,1747739898,12977.589069959991,89.51189660999808,53286.185463120004 2025-05-20,11:18:20.000,140,11029230,12645,0,1747739899,12977.757477710002,89.54009313000279,53286.24136008 2025-05-20,11:18:21.000,140,11029170,12605,0,1747739900,12977.919149150002,89.66697746999853,53286.304244160005 2025-05-20,11:18:22.000,140,11029142,12765,0,1747739901,12977.973039629993,89.76566529000411,53286.31123128 2025-05-20,11:18:23.000,140,11029176,12645,0,1747739902,12977.932621769993,89.91369701999793,53286.36014112 2025-05-20,11:18:24.000,140,11029172,12725,0,1747739903,12977.898940220002,90.13222004999989,53286.3880896 2025-05-20,11:18:25.000,140,11029165,12805,0,1747739904,12977.925885459998,90.30844829999842,53286.48590928001 2025-05-20,11:18:26.000,140,11029229,12525,0,1747739905,12977.885467599997,90.4423817700008,53286.520844880004 2025-05-20,11:18:27.000,140,11029205,12485,0,1747739906,12977.804631879997,90.47762742000486,53286.5977032 2025-05-20,11:18:28.000,140,11029181,12965,0,1747739907,12977.723796159997,90.5410695899991,53286.61866456 2025-05-20,11:18:29.000,140,11029157,12485,0,1747739908,12977.676641990001,90.53402045999974,53286.5977032 2025-05-20,11:18:30.000,140,11029185,12725,0,1747739909,12977.582333649996,90.56221698000445,53286.67456152 2025-05-20,11:18:31.000,140,11029168,12605,0,1747739910,12977.53517948,90.55516784999782,53286.7374456 2025-05-20,11:18:32.000,140,11029238,12445,0,1747739911,12977.47455269,90.51992220000102,53286.70251000001 2025-05-20,11:18:33.000,140,11029233,12805,0,1747739912,12977.43413483,90.55516784999782,53286.69552288 2025-05-20,11:18:34.000,140,11029168,12805,0,1747739913,12977.360035419995,90.6538556700034,53286.77936832001 2025-05-20,11:18:35.000,140,11029220,12445,0,1747739914,12977.23204553,90.76664175000042,53286.84923952001 2025-05-20,11:18:36.000,140,11029224,12965,0,1747739915,12977.077110399994,90.92877174000023,53286.76539408 2025-05-20,11:18:37.000,140,11029186,12805,0,1747739916,12977.036692539994,91.02041042999917,53286.80032968001 2025-05-20,11:18:38.000,140,11029230,12765,0,1747739917,12976.989538369999,91.09090173000004,53286.78635544 2025-05-20,11:18:39.000,140,11029219,12725,0,1747739918,12977.090583019999,91.02041042999917,53286.80032968001 2025-05-20,11:18:40.000,140,11029227,12645,0,1747739919,12977.24551814999,90.99221391000174,53286.79334256 2025-05-20,11:18:41.000,140,11029200,12685,0,1747739920,12977.43413483,91.02745955999853,53286.807316800005 2025-05-20,11:18:42.000,140,11029196,12685,0,1747739921,12977.562124719996,91.0627052100026,53286.80032968001 2025-05-20,11:18:43.000,140,11029202,12805,0,1747739922,12977.710323539992,91.23188433000178,53286.84923952001 2025-05-20,11:18:44.000,140,11029173,12805,0,1747739923,12977.885467599997,91.39401432000159,53286.877188000006 2025-05-20,11:18:45.000,140,11029207,12685,0,1747739924,12977.952830699993,91.57024257000012,53286.90513648 2025-05-20,11:18:46.000,140,11029201,12845,0,1747739925,12977.925885459998,91.76056908000464,53286.94705920001 2025-05-20,11:18:47.000,140,11029197,12485,0,1747739926,12977.865258669997,91.84515864000423,53286.96103344 2025-05-20,11:18:48.000,140,11029164,12685,0,1747739927,12977.851786049992,91.8663060300023,53286.975007680005 2025-05-20,11:18:49.000,140,11029165,12685,0,1747739928,12977.905676529997,91.93679733000317,53286.98898192001 2025-05-20,11:18:50.000,140,11029206,12645,0,1747739929,12977.912412839993,91.94384646000253,53287.00295616 2025-05-20,11:18:51.000,140,11029248,12605,0,1747739930,12977.898940220002,91.97909210999933,53287.07981448 2025-05-20,11:18:52.000,140,11029256,12805,0,1747739931,12977.871994979992,91.97909210999933,53287.10776296 2025-05-20,11:18:53.000,140,11029212,12525,0,1747739932,12977.865258669997,91.98614123999869,53287.12872432 2025-05-20,11:18:54.000,140,11029173,12565,0,1747739933,12977.811368189992,91.95794472000125,53287.15667280001 2025-05-20,11:18:55.000,140,11029190,12605,0,1747739934,12977.878731290002,92.0143377600034,53287.23353112001 2025-05-20,11:18:56.000,140,11029185,12765,0,1747739935,12977.865258669997,92.14122209999914,53287.21955688 2025-05-20,11:18:57.000,140,11029168,12645,0,1747739936,12977.878731290002,92.1623694900045,53287.23353112001 2025-05-20,11:18:58.000,140,11029210,12645,0,1747739937,12977.845049739997,92.16941862000385,53287.30340232001 2025-05-20,11:18:59.000,140,11029206,12685,0,1747739938,12977.791159259992,92.14122209999914,53287.30340232001 2025-05-20,11:19:00.000,140,11029180,12805,0,1747739939,12977.818104500002,92.12007471000106,53287.34532504 2025-05-20,11:19:01.000,140,11029190,12605,0,1747739940,12977.959567010003,92.09892732000299,53287.37327352001 2025-05-20,11:19:02.000,140,11029187,12965,0,1747739941,12978.114502139993,92.24695905000408,53287.429170480005 2025-05-20,11:19:03.000,140,11029210,12445,0,1747739942,12978.269437269999,92.4584329499994,53287.51301592 2025-05-20,11:19:04.000,140,11029236,12725,0,1747739943,12978.316591439994,92.63466119999794,53287.49205456001 2025-05-20,11:19:05.000,140,11029176,12685,0,1747739944,12978.276173579994,92.79679118999775,53287.5759 2025-05-20,11:19:06.000,140,11029149,12685,0,1747739945,12978.195337859994,92.89547901000333,53287.52000304001 2025-05-20,11:19:07.000,140,11029210,12525,0,1747739946,12978.127974759998,92.95892118000484,53287.63179696 2025-05-20,11:19:08.000,140,11029169,12445,0,1747739947,12978.134711069994,92.97301944000355,53287.70865528001 2025-05-20,11:19:09.000,140,11029267,12685,0,1747739948,12978.188601549999,93.00121596000099,53287.750578 2025-05-20,11:19:10.000,140,11029211,12605,0,1747739949,12978.235755719994,93.00826509000035,53287.79948784 2025-05-20,11:19:11.000,140,11029229,12965,0,1747739950,12978.316591439994,92.9659703100042,53287.87634616001 2025-05-20,11:19:12.000,140,11029208,12685,0,1747739951,12978.43110871,92.97301944000355,53287.90429464001 2025-05-20,11:19:13.000,140,11029179,12965,0,1747739952,12978.599516459995,93.00826509000035,53287.9601916 2025-05-20,11:19:14.000,140,11029226,12565,0,1747739953,12978.727506349991,93.00826509000035,53288.030062800004 2025-05-20,11:19:15.000,140,11029165,12605,0,1747739954,12978.868968859992,93.02941247999843,53288.10692112 2025-05-20,11:19:16.000,140,11029185,12725,0,1747739955,12978.996958750002,93.05760900000314,53288.21172792001 2025-05-20,11:19:17.000,140,11029175,12645,0,1747739956,12979.084530779997,93.00826509000035,53288.218715040006 2025-05-20,11:19:18.000,140,11029188,12565,0,1747739957,12979.165366499998,92.92367553000076,53288.35845744001 2025-05-20,11:19:19.000,140,11029233,12765,0,1747739958,12979.225993289998,92.9166264000014,53288.40038016 2025-05-20,11:19:20.000,140,11029221,12365,0,1747739959,12979.286620079998,92.90957727000205,53288.484225600005 2025-05-20,11:19:21.000,140,11029163,12605,0,1747739960,12979.333774249993,92.95892118000484,53288.56108392 2025-05-20,11:19:22.000,140,11029184,12645,0,1747739961,12979.401137349989,92.99416683000163,53288.60999376 2025-05-20,11:19:23.000,140,11029165,12605,0,1747739962,12979.421346279989,93.0999037799993,53288.721787680006 2025-05-20,11:19:24.000,140,11029231,12805,0,1747739963,12979.434818899994,93.19154246999824,53288.78467176 2025-05-20,11:19:25.000,140,11029170,12765,0,1747739964,12979.455027829994,93.25498463999975,53288.868517200004 2025-05-20,11:19:26.000,140,11029190,12685,0,1747739965,12979.455027829994,93.1633459500008,53288.91742704 2025-05-20,11:19:27.000,140,11029163,12645,0,1747739966,12979.508918309999,93.00121596000099,53288.95236264 2025-05-20,11:19:28.000,140,11029206,12645,0,1747739967,12979.636908199995,92.86728248999862,53289.07114368 2025-05-20,11:19:29.000,140,11029159,12685,0,1747739968,12979.80531594999,92.9166264000014,53289.09909216001 2025-05-20,11:19:30.000,140,11029217,12765,0,1747739969,12979.95351477,93.02941247999843,53289.14101488 2025-05-20,11:19:31.000,140,11029179,12765,0,1747739970,12980.047823109991,93.32547594000062,53289.21088608 2025-05-20,11:19:32.000,140,11029184,12765,0,1747739971,12980.115186210001,93.48055680000107,53289.26678304001 2025-05-20,11:19:33.000,140,11029202,12765,0,1747739972,12980.135395140001,93.49465505999979,53289.30870576 2025-05-20,11:19:34.000,140,11029134,12525,0,1747739973,12980.162340379997,93.45236028000363,53289.40652544 2025-05-20,11:19:35.000,140,11029188,12525,0,1747739974,12980.222967169997,93.32547594000062,53289.441461040005 2025-05-20,11:19:36.000,140,11029131,12605,0,1747739975,12980.404847539998,93.28318116000446,53289.53229360001 2025-05-20,11:19:37.000,140,11029164,12645,0,1747739976,12980.499155879988,93.25498463999975,53289.560242080006 2025-05-20,11:19:38.000,140,11029166,12605,0,1747739977,12980.640618389989,93.25498463999975,53289.64408752 2025-05-20,11:19:39.000,140,11029194,12685,0,1747739978,12980.775344589994,93.23383725000167,53289.74889432001 2025-05-20,11:19:40.000,140,11029161,12565,0,1747739979,12980.957224959995,93.26908289999847,53289.84671400001 2025-05-20,11:19:41.000,140,11029140,12885,0,1747739980,12981.058269609995,93.36072159000469,53289.92357232 2025-05-20,11:19:42.000,140,11029191,12445,0,1747739981,12981.098687469996,93.43826202000491,53289.93754656001 2025-05-20,11:19:43.000,140,11029163,12565,0,1747739982,12981.145841639991,93.44531115000427,53290.01440488001 2025-05-20,11:19:44.000,140,11029154,12605,0,1747739983,12981.118896399996,93.45940941000299,53290.10523744001 2025-05-20,11:19:45.000,140,11029182,12445,0,1747739984,12981.10542377999,93.47350767000171,53290.15414728001 2025-05-20,11:19:46.000,140,11029194,12845,0,1747739985,12981.06500591999,93.40301637000084,53290.25895408 2025-05-20,11:19:47.000,140,11029192,12725,0,1747739986,12981.02458805999,93.33957419999933,53290.28690256 2025-05-20,11:19:48.000,140,11029186,12925,0,1747739987,12981.01111544,93.26908289999847,53290.3358124 2025-05-20,11:19:49.000,140,11029165,12605,0,1747739988,12981.02458805999,93.21973899000295,53290.42664496 2025-05-20,11:19:50.000,140,11029186,12685,0,1747739989,12981.139105329996,93.12810030000401,53290.496516160005 2025-05-20,11:19:51.000,140,11029172,12805,0,1747739990,12981.287304149992,93.07875639000122,53290.566387360006 2025-05-20,11:19:52.000,140,11029177,12845,0,1747739991,12981.422030349997,93.07875639000122,53290.62927144 2025-05-20,11:19:53.000,140,11029215,12685,0,1747739992,12981.563492859997,93.07875639000122,53290.6502328 2025-05-20,11:19:54.000,140,11029180,12565,0,1747739993,12981.738636919988,93.14219856000273,53290.69914264 2025-05-20,11:19:55.000,140,11029162,12965,0,1747739994,12981.947462529999,93.21973899000295,53290.72709112001 2025-05-20,11:19:56.000,140,11029150,12885,0,1747739995,12982.136079209995,93.34662332999869,53290.83888504 2025-05-20,11:19:57.000,140,11029173,12725,0,1747739996,12982.27080541,93.42416375999892,53290.929717600004 2025-05-20,11:19:58.000,140,11029168,12965,0,1747739997,12982.344904819991,93.44531115000427,53290.97862744 2025-05-20,11:19:59.000,140,11029178,12645,0,1747739998,12982.459422089996,93.43826202000491,53291.048498640004 2025-05-20,11:20:00.000,140,11029176,12565,0,1747739999,12982.526785189992,93.49465505999979,53291.097408480004 2025-05-20,11:20:01.000,140,11029232,12565,0,1747740000,12982.654775080002,93.48760593000043,53291.13933120001 2025-05-20,11:20:02.000,140,11029152,12645,0,1747740001,12982.769292349993,93.56514636000065,53291.25112512 2025-05-20,11:20:03.000,140,11029170,12645,0,1747740002,12982.883809619998,93.57219549000001,53291.334970560005 2025-05-20,11:20:04.000,140,11029214,12765,0,1747740003,12982.944436409998,93.55104810000194,53291.404841760006 2025-05-20,11:20:05.000,140,11029156,12965,0,1747740004,12983.011799509994,93.52990071000386,53291.46772584 2025-05-20,11:20:06.000,140,11029153,12645,0,1747740005,12983.112844159994,93.49465505999979,53291.49567432001 2025-05-20,11:20:07.000,140,11029185,12805,0,1747740006,12983.26777929,93.56514636000065,53291.64240384001 2025-05-20,11:20:08.000,140,11029181,12965,0,1747740007,12983.436187039995,93.67793243999768,53291.719262160004 2025-05-20,11:20:09.000,140,11029161,12485,0,1747740008,12983.604594789991,93.77662026000326,53291.81708184 2025-05-20,11:20:10.000,140,11029148,13005,0,1747740009,12983.739320989996,93.88940634000028,53291.85201744 2025-05-20,11:20:11.000,140,11029237,12725,0,1747740010,12983.766266229992,93.98104502999922,53291.96381136 2025-05-20,11:20:12.000,140,11029165,12605,0,1747740011,12983.840365639997,93.91760285999771,53292.06861816001 2025-05-20,11:20:13.000,140,11029201,12525,0,1747740012,12983.927937669992,93.88235721000092,53292.13848936 2025-05-20,11:20:14.000,140,11029202,12765,0,1747740013,12984.028982319993,93.903504599999,53292.16643784001 2025-05-20,11:20:15.000,140,11029146,12885,0,1747740014,12984.103081729998,93.98809415999858,53292.28521888001 2025-05-20,11:20:16.000,140,11029195,12685,0,1747740015,12984.123290659998,94.09383111000352,53292.30618024 2025-05-20,11:20:17.000,140,11029192,12565,0,1747740016,12984.103081729998,94.2136663199999,53292.36906432 2025-05-20,11:20:18.000,140,11029153,12965,0,1747740017,12984.096345419988,94.31940327000484,53292.48784536 2025-05-20,11:20:19.000,140,11029183,12645,0,1747740018,12984.116554349988,94.35464892000164,53292.48784536 2025-05-20,11:20:20.000,140,11029158,12805,0,1747740019,12984.163708519998,94.37579630999971,53292.58566504 2025-05-20,11:20:21.000,140,11029182,12805,0,1747740020,12984.204126379998,94.43923848000122,53292.66252336 2025-05-20,11:20:22.000,140,11029178,12565,0,1747740021,12984.271489479994,94.44628761000058,53292.68348472 2025-05-20,11:20:23.000,140,11029186,12645,0,1747740022,12984.345588889999,94.4603858699993,53292.73938168001 2025-05-20,11:20:24.000,140,11029187,12525,0,1747740023,12984.392743059994,94.55907369000488,53292.80226576 2025-05-20,11:20:25.000,140,11029142,12605,0,1747740024,12984.372534129994,94.71415454999806,53292.85816272 2025-05-20,11:20:26.000,140,11029154,12565,0,1747740025,12984.305171029999,94.76349846000085,53292.88611120001 2025-05-20,11:20:27.000,140,11029197,12965,0,1747740026,12984.217598999989,94.83398976000171,53292.90008544 2025-05-20,11:20:28.000,140,11029154,12725,0,1747740027,12984.096345419988,94.81284237000364,53292.99790512 2025-05-20,11:20:29.000,140,11029198,12805,0,1747740028,12983.941410289997,94.74940020000213,53292.962969520006 2025-05-20,11:20:30.000,140,11029175,12605,0,1747740029,12983.847101949992,94.71415454999806,53292.98393088001 2025-05-20,11:20:31.000,140,11029136,12725,0,1747740030,12983.820156709997,94.66481064000254,53292.99790512 2025-05-20,11:20:32.000,140,11029182,12965,0,1747740031,12983.793211470002,94.65776151000318,53292.990918 2025-05-20,11:20:33.000,140,11029171,13005,0,1747740032,12983.840365639997,94.5731719500036,53293.03982784 2025-05-20,11:20:34.000,140,11029185,12685,0,1747740033,12983.934673980002,94.58727021000232,53293.060789200004 2025-05-20,11:20:35.000,140,11029204,12685,0,1747740034,12984.076136489988,94.65776151000318,53293.06777632 2025-05-20,11:20:36.000,140,11029188,12605,0,1747740035,12984.251280549994,94.74235107000277,53293.12367328001 2025-05-20,11:20:37.000,140,11029184,12685,0,1747740036,12984.291698409994,94.86923540999851,53293.130660400006 2025-05-20,11:20:38.000,140,11029174,12605,0,1747740037,12984.42642461,95.01021801000024,53293.24245432001 2025-05-20,11:20:39.000,140,11029227,12685,0,1747740038,12984.453369849994,95.18644625999877,53293.29136416001 2025-05-20,11:20:40.000,140,11029182,12805,0,1747740039,12984.513996639995,95.33447798999987,53293.3752096 2025-05-20,11:20:41.000,140,11029185,12605,0,1747740040,12984.493787709995,95.4754605900016,53293.34027400001 2025-05-20,11:20:42.000,140,11029156,13005,0,1747740041,12984.52073294999,95.60939406000398,53293.43809368001 2025-05-20,11:20:43.000,140,11029198,12845,0,1747740042,12984.40621568,95.65168884000013,53293.514952000005 2025-05-20,11:20:44.000,140,11029219,12725,0,1747740043,12984.39947936999,95.61644319000334,53293.52193912 2025-05-20,11:20:45.000,140,11029203,12925,0,1747740044,12984.44663354,95.5107062399984,53293.6197588 2025-05-20,11:20:46.000,140,11029164,13045,0,1747740045,12984.473578779995,95.39087103000202,53293.68963 2025-05-20,11:20:47.000,140,11029174,12725,0,1747740046,12984.54767819,95.263986689999,53293.780462560004 2025-05-20,11:20:48.000,140,11029189,12605,0,1747740047,12984.72955856,95.24988843000028,53293.81539816 2025-05-20,11:20:49.000,140,11029171,13045,0,1747740048,12984.877757379996,95.32742886000051,53293.87828224 2025-05-20,11:20:50.000,140,11029222,12685,0,1747740049,12985.032692510002,95.38382190000266,53293.91321784001 2025-05-20,11:20:51.000,140,11029180,12605,0,1747740050,12985.113528230002,95.39087103000202,53293.94116632001 2025-05-20,11:20:52.000,140,11029164,12645,0,1747740051,12985.194363950002,95.39087103000202,53294.018024640005 2025-05-20,11:20:53.000,140,11029181,12805,0,1747740052,12985.234781810002,95.30628147000243,53294.15077992 2025-05-20,11:20:54.000,140,11029197,12645,0,1747740053,12985.228045499993,95.17939712999942,53294.213664 2025-05-20,11:20:55.000,140,11029211,12645,0,1747740054,12985.261727049998,95.08070931000111,53294.26257384 2025-05-20,11:20:56.000,140,11029180,12525,0,1747740055,12985.308881219993,95.05251279000368,53294.33943216 2025-05-20,11:20:57.000,140,11029170,12925,0,1747740056,12985.409925869993,95.0666110500024,53294.40930336 2025-05-20,11:20:58.000,140,11029232,12725,0,1747740057,12985.571597309994,95.09480756999983,53294.472187440006 2025-05-20,11:20:59.000,140,11029171,12725,0,1747740058,12985.71979612999,95.09480756999983,53294.55603288 2025-05-20,11:21:00.000,140,11029184,12965,0,1747740059,12985.854522329995,95.17939712999942,53294.61192984001 2025-05-20,11:21:01.000,140,11029191,12845,0,1747740060,12986.002721149991,95.32742886000051,53294.70974952001 2025-05-20,11:21:02.000,140,11029198,12725,0,1747740061,12986.157656279996,95.4120184200001,53294.82853056001 2025-05-20,11:21:03.000,140,11029215,12645,0,1747740062,12986.258700929997,95.5248045000044,53294.905388880004 2025-05-20,11:21:04.000,140,11029175,12765,0,1747740063,12986.366481889992,95.53890276000311,53295.04513128001 2025-05-20,11:21:05.000,140,11029230,12805,0,1747740064,12986.494471780003,95.58119753999927,53295.073079760004 2025-05-20,11:21:06.000,140,11029185,12645,0,1747740065,12986.575307499988,95.55300102000183,53295.23378352001 2025-05-20,11:21:07.000,140,11029163,12805,0,1747740066,12986.615725359989,95.49660797999968,53295.2966676 2025-05-20,11:21:08.000,140,11029217,12965,0,1747740067,12986.689824769994,95.49660797999968,53295.3665388 2025-05-20,11:21:09.000,140,11029161,12485,0,1747740068,12986.716770009989,95.4754605900016,53295.5062812 2025-05-20,11:21:10.000,140,11029180,12485,0,1747740069,12986.642670599998,95.42611667999881,53295.576152400005 2025-05-20,11:21:11.000,140,11029175,12965,0,1747740070,12986.568571189993,95.36972364000394,53295.65301072 2025-05-20,11:21:12.000,140,11029192,12725,0,1747740071,12986.406899749993,95.42611667999881,53295.73685616001 2025-05-20,11:21:13.000,140,11029197,12565,0,1747740072,12986.245228309992,95.53185363000375,53295.77877888 2025-05-20,11:21:14.000,140,11029209,12565,0,1747740073,12986.097029489996,95.63054145000206,53295.813714480006 2025-05-20,11:21:15.000,140,11029235,12605,0,1747740074,12985.975775909996,95.48955885000032,53295.89755992 2025-05-20,11:21:16.000,140,11029194,12645,0,1747740075,12985.92862174,95.24988843000028,53295.91852128 2025-05-20,11:21:17.000,140,11029203,12725,0,1747740076,12985.915149119995,95.05251279000368,53295.98839248 2025-05-20,11:21:18.000,140,11029224,12725,0,1747740077,12985.98924853,94.91153019000194,53295.981405360006 2025-05-20,11:21:19.000,140,11029223,12605,0,1747740078,12986.144183659992,94.89743193000322,53296.05127656001 2025-05-20,11:21:20.000,140,11029168,12805,0,1747740079,12986.278909859997,94.96087410000473,53296.09319928001 2025-05-20,11:21:21.000,140,11029228,12805,0,1747740080,12986.406899749993,95.0172671399996,53296.12114776001 2025-05-20,11:21:22.000,140,11029184,12605,0,1747740081,12986.420372369997,95.05956192000303,53296.17704472 2025-05-20,11:21:23.000,140,11029187,12725,0,1747740082,12986.359745579997,95.11595495999791,53296.198006080005 2025-05-20,11:21:24.000,140,11029179,12525,0,1747740083,12986.339536649997,95.08775844000047,53296.28185152 2025-05-20,11:21:25.000,140,11029244,12605,0,1747740084,12986.366481889992,95.01021801000024,53296.32377424 2025-05-20,11:21:26.000,140,11029218,12965,0,1747740085,12986.373218200002,94.99611975000153,53296.38665832001 2025-05-20,11:21:27.000,140,11029240,12445,0,1747740086,12986.332800340002,95.03841452999768,53296.40063256 2025-05-20,11:21:28.000,140,11029221,12525,0,1747740087,12986.238491999997,95.15824974000134,53296.42159392 2025-05-20,11:21:29.000,140,11029232,12645,0,1747740088,12986.097029489996,95.19349538999813,53296.49845224 2025-05-20,11:21:30.000,140,11029212,12605,0,1747740089,12985.955566979996,95.25693755999964,53296.533387840005 2025-05-20,11:21:31.000,140,11029211,12645,0,1747740090,12985.82084077999,95.2287410400022,53296.54037496 2025-05-20,11:21:32.000,140,11029211,12965,0,1747740091,12985.7669503,95.13710235000326,53296.55434920001 2025-05-20,11:21:33.000,140,11029178,12725,0,1747740092,12985.69958719999,94.99611975000153,53296.62422040001 2025-05-20,11:21:34.000,140,11029170,12685,0,1747740093,12985.63896040999,94.79874410999764,53296.62422040001 2025-05-20,11:21:35.000,140,11029226,12765,0,1747740094,12985.531179449994,94.69300715999998,53296.67313024001 2025-05-20,11:21:36.000,140,11029197,12685,0,1747740095,12985.450343729994,94.68595803000062,53296.70806584 2025-05-20,11:21:37.000,140,11029223,12845,0,1747740096,12985.349299079993,94.75644933000149,53296.74300144001 2025-05-20,11:21:38.000,140,11029187,12885,0,1747740097,12985.153946090002,94.91153019000194,53296.77094992001 2025-05-20,11:21:39.000,140,11029215,12645,0,1747740098,12984.938384169996,95.12300409000454,53296.77094992001 2025-05-20,11:21:40.000,140,11029216,12445,0,1747740099,12984.60156866999,95.32742886000051,53296.76396280001 2025-05-20,11:21:41.000,140,11029220,12485,0,1747740100,12984.35906150999,95.48955885000032,53296.80588552 2025-05-20,11:21:42.000,140,11029185,12605,0,1747740101,12984.089609109993,95.48955885000032,53296.71505296 2025-05-20,11:21:43.000,140,11029190,12645,0,1747740102,12983.948146599992,95.4754605900016,53296.69409160001 2025-05-20,11:21:44.000,140,11029192,12725,0,1747740103,12983.867310879992,95.42611667999881,53296.71505296 2025-05-20,11:21:45.000,140,11029220,12565,0,1747740104,12983.894256120002,95.38382190000266,53296.73601432 2025-05-20,11:21:46.000,140,11029164,12845,0,1747740105,12983.941410289997,95.29923234000307,53296.74300144001 2025-05-20,11:21:47.000,140,11029207,12605,0,1747740106,12983.988564459993,95.27103581999836,53296.7290272 2025-05-20,11:21:48.000,140,11029203,12805,0,1747740107,12984.082872799998,95.15824974000134,53296.73601432 2025-05-20,11:21:49.000,140,11029227,12645,0,1747740108,12984.197390069989,95.09480756999983,53296.72204008001 2025-05-20,11:21:50.000,140,11029181,12765,0,1747740109,12984.37927043999,95.04546366000432,53296.74300144001 2025-05-20,11:21:51.000,140,11029168,12605,0,1747740110,12984.62177759999,95.09480756999983,53296.76396280001 2025-05-20,11:21:52.000,140,11029185,12765,0,1747740111,12984.72282224999,95.13710235000326,53296.749988560005 2025-05-20,11:21:53.000,140,11029175,12965,0,1747740112,12984.817130589996,95.17234800000006,53296.78492416 2025-05-20,11:21:54.000,140,11029199,12605,0,1747740113,12984.76997642,95.10890582999855,53296.819859760006 2025-05-20,11:21:55.000,140,11029172,12605,0,1747740114,12984.655459149995,95.05956192000303,53296.84780824 2025-05-20,11:21:56.000,140,11029203,12645,0,1747740115,12984.554414499995,94.98907062000217,53296.84082112001 2025-05-20,11:21:57.000,140,11029164,12485,0,1747740116,12984.39947936999,94.94677583999874,53296.87575672 2025-05-20,11:21:58.000,140,11029184,12365,0,1747740117,12984.264753169999,94.98202149000281,53296.87575672 2025-05-20,11:21:59.000,140,11029153,12765,0,1747740118,12984.217598999989,95.04546366000432,53296.88274384 2025-05-20,11:22:00.000,140,11029213,12725,0,1747740119,12984.197390069989,95.21464278000349,53296.86178248001 2025-05-20,11:22:01.000,140,11029199,12845,0,1747740120,12984.197390069989,95.40496929000074,53296.917679440005 2025-05-20,11:22:02.000,140,11029228,12605,0,1747740121,12984.204126379998,95.53890276000311,53296.95960216001 2025-05-20,11:22:03.000,140,11029200,12685,0,1747740122,12984.237807929989,95.56709928000055,53296.91069232001 2025-05-20,11:22:04.000,140,11029163,12965,0,1747740123,12984.217598999989,95.61644319000334,53296.89671808 2025-05-20,11:22:05.000,140,11029228,12645,0,1747740124,12984.31864364999,95.56709928000055,53296.93165368001 2025-05-20,11:22:06.000,140,11029201,12965,0,1747740125,12984.44663354,95.56709928000055,53296.89671808 2025-05-20,11:22:07.000,140,11029224,12685,0,1747740126,12984.62177759999,95.6869344900042,53296.93165368001 2025-05-20,11:22:08.000,140,11029202,12605,0,1747740127,12984.74976749,95.77857318000315,53297.02248624 2025-05-20,11:22:09.000,140,11029210,12605,0,1747740128,12984.83060321,95.82791708999866,53297.00152488 2025-05-20,11:22:10.000,140,11029179,13125,0,1747740129,12984.837339519996,95.91250664999825,53297.00851200001 2025-05-20,11:22:11.000,140,11029202,13005,0,1747740130,12984.796921659996,95.88431013000081,53297.134280160004 2025-05-20,11:22:12.000,140,11029210,12845,0,1747740131,12984.79018535,95.91250664999825,53297.09934456001 2025-05-20,11:22:13.000,140,11029195,13125,0,1747740132,12984.76997642,95.87726100000145,53297.1133188 2025-05-20,11:22:14.000,140,11029199,12845,0,1747740133,12984.796921659996,95.92660491000424,53297.17620288001 2025-05-20,11:22:15.000,140,11029184,12485,0,1747740134,12984.850812140001,95.92660491000424,53297.155241520006 2025-05-20,11:22:16.000,140,11029233,12645,0,1747740135,12984.850812140001,95.90545751999889,53297.19716424001 2025-05-20,11:22:17.000,140,11029189,13125,0,1747740136,12984.850812140001,95.82791708999866,53297.26004832 2025-05-20,11:22:18.000,140,11029192,12805,0,1747740137,12984.864284759991,95.722180140001,53297.22511272001 2025-05-20,11:22:19.000,140,11029185,12765,0,1747740138,12984.897966309996,95.64463971000077,53297.24607408001 2025-05-20,11:22:20.000,140,11029207,12685,0,1747740139,12985.005747269992,95.5741484099999,53297.301971040004 2025-05-20,11:22:21.000,140,11029175,12805,0,1747740140,12985.073110370002,95.54595189000247,53297.322932400006 2025-05-20,11:22:22.000,140,11029172,12645,0,1747740141,12985.059637749997,95.55300102000183,53297.322932400006 2025-05-20,11:22:23.000,140,11029191,12765,0,1747740142,12985.025956199992,95.53185363000375,53297.38581648 2025-05-20,11:22:24.000,140,11029148,12645,0,1747740143,12984.911438930001,95.5248045000044,53297.39979072 2025-05-20,11:22:25.000,140,11029176,12965,0,1747740144,12984.844075829991,95.48955885000032,53297.37882936 2025-05-20,11:22:26.000,140,11029146,12685,0,1747740145,12984.776712729996,95.44726407000417,53297.40677784 2025-05-20,11:22:27.000,140,11029161,12605,0,1747740146,12984.66893177,95.39087103000202,53297.39280360001 2025-05-20,11:22:28.000,140,11029157,12525,0,1747740147,12984.56115080999,95.32742886000051,53297.420752080005 2025-05-20,11:22:29.000,140,11029173,12565,0,1747740148,12984.433160919994,95.263986689999,53297.420752080005 2025-05-20,11:22:30.000,140,11029151,12445,0,1747740149,12984.217598999989,95.0666110500024,53297.39979072 2025-05-20,11:22:31.000,140,11029186,12965,0,1747740150,12984.103081729998,94.87628453999787,53297.39979072 2025-05-20,11:22:32.000,140,11029164,12845,0,1747740151,12984.015509700002,94.69300715999998,53297.357868 2025-05-20,11:22:33.000,140,11029144,12965,0,1747740152,12983.941410289997,94.53087717000017,53297.32991952 2025-05-20,11:22:34.000,140,11029222,12645,0,1747740153,12983.988564459993,94.41809109000314,53297.27402256001 2025-05-20,11:22:35.000,140,11029207,12605,0,1747740154,12984.002037079998,94.41104196000379,53297.32991952 2025-05-20,11:22:36.000,140,11029166,12645,0,1747740155,12984.076136489988,94.4603858699993,53297.27402256001 2025-05-20,11:22:37.000,140,11029173,12605,0,1747740156,12984.028982319993,94.58022108000296,53297.30895816 2025-05-20,11:22:38.000,140,11029190,12485,0,1747740157,12983.927937669992,94.72825281000405,53297.36485512001 2025-05-20,11:22:39.000,140,11029136,12685,0,1747740158,12983.766266229992,94.84808802000043,53297.29498392001 2025-05-20,11:22:40.000,140,11029163,12725,0,1747740159,12983.604594789991,94.91153019000194,53297.23209984 2025-05-20,11:22:41.000,140,11029194,12645,0,1747740160,12983.53049538,94.96792323000409,53297.2181256 2025-05-20,11:22:42.000,140,11029167,12605,0,1747740161,12983.48334120999,95.0172671399996,53297.2181256 2025-05-20,11:22:43.000,140,11029176,13125,0,1747740162,12983.38229655999,95.08070931000111,53297.16222864 2025-05-20,11:22:44.000,140,11029186,12685,0,1747740163,12983.274515599995,95.07366018000175,53297.17620288001 2025-05-20,11:22:45.000,140,11029154,12645,0,1747740164,12983.24083404999,95.05251279000368,53297.16222864 2025-05-20,11:22:46.000,140,11029203,12765,0,1747740165,12983.18694357,95.04546366000432,53297.16222864 2025-05-20,11:22:47.000,140,11029189,12725,0,1747740166,12983.166734639999,95.0172671399996,53297.134280160004 2025-05-20,11:22:48.000,140,11029262,12965,0,1747740167,12983.079162609989,94.93972670999938,53297.1133188 2025-05-20,11:22:49.000,140,11029163,12525,0,1747740168,12983.011799509994,94.819891500003,53297.07139608 2025-05-20,11:22:50.000,140,11029175,12645,0,1747740169,12982.937700099988,94.66481064000254,53297.036460480005 2025-05-20,11:22:51.000,140,11029173,12685,0,1747740170,12982.850128069993,94.58022108000296,53297.0434476 2025-05-20,11:22:52.000,140,11029213,12685,0,1747740171,12982.782764969998,94.49563152000337,53296.987550640006 2025-05-20,11:22:53.000,140,11029173,12605,0,1747740172,12982.701929249997,94.43218935000186,53297.00851200001 2025-05-20,11:22:54.000,140,11029198,12685,0,1747740173,12982.621093529997,94.29825587999949,53296.93165368001 2025-05-20,11:22:55.000,140,11029216,12605,0,1747740174,12982.432476850001,94.15727327999775,53296.88973096001 2025-05-20,11:22:56.000,140,11029199,12805,0,1747740175,12982.25059648,94.05858545999945,53296.88973096001 2025-05-20,11:22:57.000,140,11029178,12605,0,1747740176,12981.96767146,94.07268371999817,53296.79191128001 2025-05-20,11:22:58.000,140,11029213,12645,0,1747740177,12981.758845849989,94.04448720000073,53296.7290272 2025-05-20,11:22:59.000,140,11029203,12765,0,1747740178,12981.610647029993,94.05858545999945,53296.67313024001 2025-05-20,11:23:00.000,140,11029211,12765,0,1747740179,12981.563492859997,94.07268371999817,53296.659156 2025-05-20,11:23:01.000,140,11029239,12605,0,1747740180,12981.543283929997,94.1784206700031,53296.5892848 2025-05-20,11:23:02.000,140,11029185,12725,0,1747740181,12981.543283929997,94.19251893000182,53296.54037496 2025-05-20,11:23:03.000,140,11029196,12645,0,1747740182,12981.570229169993,94.29825587999949,53296.55434920001 2025-05-20,11:23:04.000,140,11029192,12645,0,1747740183,12981.556756550002,94.3123541399982,53296.533387840005 2025-05-20,11:23:05.000,140,11029204,12605,0,1747740184,12981.570229169993,94.30530500999885,53296.414606800005 2025-05-20,11:23:06.000,140,11029195,12445,0,1747740185,12981.617383340003,94.3264524000042,53296.38665832001 2025-05-20,11:23:07.000,140,11029172,12525,0,1747740186,12981.590438099993,94.43923848000122,53296.365696960005 2025-05-20,11:23:08.000,140,11029218,12645,0,1747740187,12981.536547620002,94.44628761000058,53296.33076136 2025-05-20,11:23:09.000,140,11029194,12925,0,1747740188,12981.502866069997,94.46743499999866,53296.198006080005 2025-05-20,11:23:10.000,140,11029212,12845,0,1747740189,12981.442239279997,94.50972978000209,53296.246915920005 2025-05-20,11:23:11.000,140,11029156,12645,0,1747740190,12981.320985699997,94.58727021000232,53296.21198032 2025-05-20,11:23:12.000,140,11029175,12925,0,1747740191,12981.11216009,94.64366325000447,53296.15608336 2025-05-20,11:23:13.000,140,11029233,13045,0,1747740192,12980.84270768999,94.7071054199987,53296.128134880004 2025-05-20,11:23:14.000,140,11029154,12685,0,1747740193,12980.559782669989,94.77759671999956,53296.128134880004 2025-05-20,11:23:15.000,140,11029182,12605,0,1747740194,12980.344220749997,94.8833336700045,53296.05127656001 2025-05-20,11:23:16.000,140,11029175,12965,0,1747740195,12980.061295729996,94.98202149000281,53296.079225040005 2025-05-20,11:23:17.000,140,11029200,12725,0,1747740196,12979.758161779995,95.03841452999768,53296.00236672001 2025-05-20,11:23:18.000,140,11029180,12965,0,1747740197,12979.56280878999,95.0172671399996,53295.96743112 2025-05-20,11:23:19.000,140,11029197,13005,0,1747740198,12979.414609969994,94.92562845000066,53295.91852128 2025-05-20,11:23:20.000,140,11029230,12845,0,1747740199,12979.212520669993,94.96087410000473,53295.88358568001 2025-05-20,11:23:21.000,140,11029197,12605,0,1747740200,12979.003695059997,94.91153019000194,53295.84865008 2025-05-20,11:23:22.000,140,11029202,12765,0,1747740201,12978.929595649992,94.8833336700045,53295.764804640006 2025-05-20,11:23:23.000,140,11029209,12565,0,1747740202,12978.929595649992,94.86218627999915,53295.73685616001 2025-05-20,11:23:24.000,140,11029183,12605,0,1747740203,12978.943068269997,94.9185793200013,53295.743843280005 2025-05-20,11:23:25.000,140,11029192,12645,0,1747740204,12978.902650409997,94.9538249699981,53295.63204936 2025-05-20,11:23:26.000,140,11029230,12845,0,1747740205,12978.929595649992,94.94677583999874,53295.63903648001 2025-05-20,11:23:27.000,140,11029219,12645,0,1747740206,12979.071058159992,94.8833336700045,53295.646023600006 2025-05-20,11:23:28.000,140,11029217,12765,0,1747740207,12979.232729599993,94.86218627999915,53295.625062240004 2025-05-20,11:23:29.000,140,11029197,12805,0,1747740208,12979.401137349989,94.82694063000235,53295.63204936 2025-05-20,11:23:30.000,140,11029147,12605,0,1747740209,12979.441555209989,94.73530194000341,53295.611088 2025-05-20,11:23:31.000,140,11029246,12605,0,1747740210,12979.414609969994,94.6084176000004,53295.61807512001 2025-05-20,11:23:32.000,140,11029206,12965,0,1747740211,12979.286620079998,94.50268065000273,53295.65999784 2025-05-20,11:23:33.000,140,11029227,12525,0,1747740212,12979.071058159992,94.4251402200025,53295.63903648001 2025-05-20,11:23:34.000,140,11029140,12805,0,1747740213,12978.862232549996,94.37579630999971,53295.625062240004 2025-05-20,11:23:35.000,140,11029174,12845,0,1747740214,12978.639934319996,94.34055066000292,53295.527242560005 2025-05-20,11:23:36.000,140,11029199,13125,0,1747740215,12978.54562597999,94.26301023000269,53295.59012664001 2025-05-20,11:23:37.000,140,11029189,12565,0,1747740216,12978.478262879995,94.17137154000375,53295.576152400005 2025-05-20,11:23:38.000,140,11029168,12685,0,1747740217,12978.296382509994,94.12202763000096,53295.55519104 2025-05-20,11:23:39.000,140,11029172,12965,0,1747740218,12978.094293209993,94.14317501999903,53295.47134560001 2025-05-20,11:23:40.000,140,11029200,12605,0,1747740219,12977.932621769993,94.05858545999945,53295.46435848 2025-05-20,11:23:41.000,140,11029221,12765,0,1747740220,12977.838313430002,93.98809415999858,53295.40147440001 2025-05-20,11:23:42.000,140,11029200,12765,0,1747740221,12977.770950329992,93.82596416999877,53295.33859032 2025-05-20,11:23:43.000,140,11029160,12725,0,1747740222,12977.892203909993,93.70612896000239,53295.32461608 2025-05-20,11:23:44.000,140,11029142,12645,0,1747740223,12978.101029519989,93.53694984000322,53295.27570624 2025-05-20,11:23:45.000,140,11029201,12725,0,1747740224,12978.37048192,93.5228515800045,53295.26871912 2025-05-20,11:23:46.000,140,11029218,13005,0,1747740225,12978.538889669995,93.53694984000322,53295.2267964 2025-05-20,11:23:47.000,140,11029212,12805,0,1747740226,12978.61298908,93.64973592000024,53295.21282216001 2025-05-20,11:23:48.000,140,11029234,12805,0,1747740227,12978.6938248,93.71317809000175,53295.11500248001 2025-05-20,11:23:49.000,140,11029200,12525,0,1747740228,12978.61298908,93.7695711300039,53295.05910552 2025-05-20,11:23:50.000,140,11029167,12885,0,1747740229,12978.54562597999,93.74137460999918,53295.08705400001 2025-05-20,11:23:51.000,140,11029208,12405,0,1747740230,12978.43110871,93.70612896000239,53295.08006688 2025-05-20,11:23:52.000,140,11029234,12725,0,1747740231,12978.316591439994,93.6215394000028,53295.03115704 2025-05-20,11:23:53.000,140,11029234,12605,0,1747740232,12978.188601549999,93.53694984000322,53295.04513128001 2025-05-20,11:23:54.000,140,11029200,12525,0,1747740233,12978.094293209993,93.49465505999979,53295.024169920005 2025-05-20,11:23:55.000,140,11029203,12765,0,1747740234,12978.033666419993,93.48055680000107,53294.93333736 2025-05-20,11:23:56.000,140,11029235,12765,0,1747740235,12977.979775940003,93.46645854000235,53294.93333736 2025-05-20,11:23:57.000,140,11029212,12605,0,1747740236,12977.919149150002,93.45236028000363,53294.87045328 2025-05-20,11:23:58.000,140,11029242,12485,0,1747740237,12977.939358080002,93.38891811000212,53294.83551768 2025-05-20,11:23:59.000,140,11029214,12605,0,1747740238,12978.020193799988,93.34662332999869,53294.856479040005 2025-05-20,11:24:00.000,140,11029271,12685,0,1747740239,12978.060611659988,93.36777072000405,53294.82154344 2025-05-20,11:24:01.000,140,11029198,12645,0,1747740240,12978.020193799988,93.40301637000084,53294.77962072001 2025-05-20,11:24:02.000,140,11029212,12965,0,1747740241,12977.932621769993,93.40301637000084,53294.737698000004 2025-05-20,11:24:03.000,140,11029202,12725,0,1747740242,12977.898940220002,93.40301637000084,53294.73071088001 2025-05-20,11:24:04.000,140,11029196,12645,0,1747740243,12977.858522360002,93.4100655000002,53294.6678268 2025-05-20,11:24:05.000,140,11029217,12765,0,1747740244,12977.811368189992,93.45236028000363,53294.62590408 2025-05-20,11:24:06.000,140,11029258,12605,0,1747740245,12977.710323539992,93.50170418999915,53294.590968480006 2025-05-20,11:24:07.000,140,11029200,12645,0,1747740246,12977.676641990001,93.60039201000473,53294.54904576 2025-05-20,11:24:08.000,140,11029221,12645,0,1747740247,12977.589069959991,93.7554728699979,53294.5280844 2025-05-20,11:24:09.000,140,11029196,12645,0,1747740248,12977.51497055,93.85416069000348,53294.50712304 2025-05-20,11:24:10.000,140,11029216,12765,0,1747740249,12977.53517948,93.89645546999964,53294.50013592 2025-05-20,11:24:11.000,140,11029215,12685,0,1747740250,12977.541915789996,93.8682589500022,53294.46520032001 2025-05-20,11:24:12.000,140,11029215,12965,0,1747740251,12977.629487819991,93.7695711300039,53294.46520032001 2025-05-20,11:24:13.000,140,11029231,12645,0,1747740252,12977.744005089997,93.60039201000473,53294.43026472 2025-05-20,11:24:14.000,140,11029218,12685,0,1747740253,12977.973039629993,93.42416375999892,53294.451226080004 2025-05-20,11:24:15.000,140,11029219,12765,0,1747740254,12978.121238449989,93.28318116000446,53294.451226080004 2025-05-20,11:24:16.000,140,11029228,12765,0,1747740255,12978.080820589988,93.14219856000273,53294.43026472 2025-05-20,11:24:17.000,140,11029214,12805,0,1747740256,12978.033666419993,93.02941247999843,53294.41629048001 2025-05-20,11:24:18.000,140,11029228,12485,0,1747740257,12977.912412839993,92.97301944000355,53294.47917456 2025-05-20,11:24:19.000,140,11029227,12805,0,1747740258,12977.710323539992,92.97301944000355,53294.4582132 2025-05-20,11:24:20.000,140,11029228,12645,0,1747740259,12977.53517948,92.98711770000227,53294.43725184 2025-05-20,11:24:21.000,140,11029215,12605,0,1747740260,12977.461080069996,92.9166264000014,53294.451226080004 2025-05-20,11:24:22.000,140,11029191,12845,0,1747740261,12977.4139259,92.93072466000012,53294.41629048001 2025-05-20,11:24:23.000,140,11029213,12605,0,1747740262,12977.481288999996,92.90957727000205,53294.46520032001 2025-05-20,11:24:24.000,140,11029218,12765,0,1747740263,12977.622751509996,92.95892118000484,53294.472187440006 2025-05-20,11:24:25.000,140,11029198,12725,0,1747740264,12977.770950329992,93.05055987000378,53294.521097280005 2025-05-20,11:24:26.000,140,11029247,12485,0,1747740265,12977.811368189992,93.14924769000208,53294.521097280005 2025-05-20,11:24:27.000,140,11029192,12805,0,1747740266,12977.858522360002,93.21973899000295,53294.570007120004 2025-05-20,11:24:28.000,140,11029219,12645,0,1747740267,12977.757477710002,93.15629682000144,53294.50013592 2025-05-20,11:24:29.000,140,11029202,12725,0,1747740268,12977.723796159997,93.05760900000314,53294.50013592 2025-05-20,11:24:30.000,140,11029206,12965,0,1747740269,12977.750741399992,93.00826509000035,53294.50712304 2025-05-20,11:24:31.000,140,11029207,12765,0,1747740270,12977.636224130001,93.03646160999779,53294.50712304 2025-05-20,11:24:32.000,140,11029230,12805,0,1747740271,12977.51497055,93.00826509000035,53294.50013592 2025-05-20,11:24:33.000,140,11029200,12925,0,1747740272,12977.4139259,93.02941247999843,53294.50013592 2025-05-20,11:24:34.000,140,11029243,12765,0,1747740273,12977.26572707999,93.05055987000378,53294.49314880001 2025-05-20,11:24:35.000,140,11029204,13165,0,1747740274,12977.13100088,93.0646581300025,53294.4582132 2025-05-20,11:24:36.000,140,11029224,12565,0,1747740275,12977.050165159999,93.02236334999907,53294.44423896001 2025-05-20,11:24:37.000,140,11029221,12605,0,1747740276,12976.969329439999,92.95892118000484,53294.472187440006 2025-05-20,11:24:38.000,140,11029199,12525,0,1747740277,12976.881757409988,92.86023335999926,53294.472187440006 2025-05-20,11:24:39.000,140,11029148,12765,0,1747740278,12976.834603239993,92.78269292999903,53294.451226080004 2025-05-20,11:24:40.000,140,11029183,12485,0,1747740279,12976.915438959993,92.71220162999816,53294.44423896001 2025-05-20,11:24:41.000,140,11029166,12925,0,1747740280,12977.070374089999,92.64171033000457,53294.49314880001 2025-05-20,11:24:42.000,140,11029184,12605,0,1747740281,12977.30614493999,92.62056293999922,53294.54205864001 2025-05-20,11:24:43.000,140,11029205,12285,0,1747740282,12977.562124719996,92.64875946000393,53294.570007120004 2025-05-20,11:24:44.000,140,11029181,12845,0,1747740283,12977.784422949997,92.67695598000137,53294.66083968001 2025-05-20,11:24:45.000,140,11029171,12845,0,1747740284,12977.885467599997,92.67695598000137,53294.65385256 2025-05-20,11:24:46.000,140,11029195,12485,0,1747740285,12977.919149150002,92.59941555000114,53294.73071088001 2025-05-20,11:24:47.000,140,11029185,12565,0,1747740286,12977.818104500002,92.5712190300037,53294.758659360006 2025-05-20,11:24:48.000,140,11029208,12685,0,1747740287,12977.717059850002,92.55712076999771,53294.82154344 2025-05-20,11:24:49.000,140,11029197,12565,0,1747740288,12977.589069959991,92.52187512000091,53294.82154344 2025-05-20,11:24:50.000,140,11029179,12565,0,1747740289,12977.44760744999,92.46548207999876,53294.93333736 2025-05-20,11:24:51.000,140,11029184,12645,0,1747740290,12977.339826489995,92.46548207999876,53294.926350240006 2025-05-20,11:24:52.000,140,11029170,12685,0,1747740291,12977.33309018,92.42318730000261,53294.926350240006 2025-05-20,11:24:53.000,140,11029190,12525,0,1747740292,12977.37350804,92.4584329499994,53294.96827296001 2025-05-20,11:24:54.000,140,11029181,12805,0,1747740293,12977.34656279999,92.52892425000027,53295.01019568 2025-05-20,11:24:55.000,140,11029205,12565,0,1747740294,12977.360035419995,92.52892425000027,53295.073079760004 2025-05-20,11:24:56.000,140,11029184,12645,0,1747740295,12977.49476162,92.51482599000155,53295.121989600004 2025-05-20,11:24:57.000,140,11029193,12525,0,1747740296,12977.589069959991,92.51482599000155,53295.1569252 2025-05-20,11:24:58.000,140,11029178,12605,0,1747740297,12977.602542579996,92.55007163999835,53295.16391232001 2025-05-20,11:24:59.000,140,11029187,12685,0,1747740298,12977.636224130001,92.5077768600022,53295.2267964 2025-05-20,11:25:00.000,140,11029202,12885,0,1747740299,12977.730532469992,92.54302250999899,53295.33160320001 2025-05-20,11:25:01.000,140,11029183,12485,0,1747740300,12977.851786049992,92.62056293999922,53295.33859032 2025-05-20,11:25:02.000,140,11029174,12485,0,1747740301,12977.999984869988,92.74039815000287,53295.310641840006 2025-05-20,11:25:03.000,140,11029207,12445,0,1747740302,12977.986512249998,92.90252814000269,53295.37352592 2025-05-20,11:25:04.000,140,11029236,12685,0,1747740303,12977.912412839993,93.0646581300025,53295.408461520004 2025-05-20,11:25:05.000,140,11029204,12365,0,1747740304,12977.959567010003,93.07875639000122,53295.408461520004 2025-05-20,11:25:06.000,140,11029197,12645,0,1747740305,12977.993248559993,93.05760900000314,53295.478332720006 2025-05-20,11:25:07.000,140,11029164,12525,0,1747740306,12978.020193799988,93.11400203999801,53295.527242560005 2025-05-20,11:25:08.000,140,11029137,12685,0,1747740307,12977.973039629993,93.12810030000401,53295.51326832 2025-05-20,11:25:09.000,140,11029184,12805,0,1747740308,12977.979775940003,93.08580552000058,53295.597113760006 2025-05-20,11:25:10.000,140,11029195,12765,0,1747740309,12978.006721179998,93.14219856000273,53295.65999784 2025-05-20,11:25:11.000,140,11029224,12725,0,1747740310,12977.892203909993,93.23383725000167,53295.66698496001 2025-05-20,11:25:12.000,140,11029150,12605,0,1747740311,12977.663169369996,93.4100655000002,53295.6809592 2025-05-20,11:25:13.000,140,11029203,12925,0,1747740312,12977.49476162,93.45940941000299,53295.72288192 2025-05-20,11:25:14.000,140,11029141,12645,0,1747740313,12977.400453279995,93.51580244999786,53295.70890768 2025-05-20,11:25:15.000,140,11029149,12925,0,1747740314,12977.360035419995,93.55104810000194,53295.75781752001 2025-05-20,11:25:16.000,140,11029200,12525,0,1747740315,12977.35329911,93.53694984000322,53295.79974024 2025-05-20,11:25:17.000,140,11029184,13005,0,1747740316,12977.34656279999,93.60039201000473,53295.84166296 2025-05-20,11:25:18.000,140,11029200,12925,0,1747740317,12977.34656279999,93.60744114000408,53295.813714480006 2025-05-20,11:25:19.000,140,11029225,12845,0,1747740318,12977.28593600999,93.68498157000431,53295.84166296 2025-05-20,11:25:20.000,140,11029198,12605,0,1747740319,12977.178155049995,93.83301329999813,53295.90454704001 2025-05-20,11:25:21.000,140,11029203,12805,0,1747740320,12977.029956229999,93.9669467700005,53295.93948264 2025-05-20,11:25:22.000,140,11029162,12605,0,1747740321,12976.969329439999,94.03743807000137,53295.90454704001 2025-05-20,11:25:23.000,140,11029146,12565,0,1747740322,12977.003010989989,94.04448720000073,53295.95345688001 2025-05-20,11:25:24.000,140,11029172,12645,0,1747740323,12977.117528259994,94.02333981000265,53295.9953796 2025-05-20,11:25:25.000,140,11029154,12525,0,1747740324,12977.24551814999,94.03743807000137,53296.03730232 2025-05-20,11:25:26.000,140,11029225,12645,0,1747740325,12977.40718958999,94.08678198000416,53296.02332808001 2025-05-20,11:25:27.000,140,11029201,12525,0,1747740326,12977.582333649996,94.10792937000224,53296.14210912001 2025-05-20,11:25:28.000,140,11029169,12805,0,1747740327,12977.744005089997,94.0797328500048,53296.14210912001 2025-05-20,11:25:29.000,140,11029194,12645,0,1747740328,12977.750741399992,94.12202763000096,53296.19101896001 2025-05-20,11:25:30.000,140,11029159,12645,0,1747740329,12977.750741399992,94.24891197000397,53296.2049932 2025-05-20,11:25:31.000,140,11029180,12685,0,1747740330,12977.717059850002,94.34759979000228,53296.21896744001 2025-05-20,11:25:32.000,140,11029192,12685,0,1747740331,12977.488025309991,94.41809109000314,53296.21896744001 2025-05-20,11:25:33.000,140,11029210,12685,0,1747740332,12977.30614493999,94.38989456999843,53296.22595456 2025-05-20,11:25:34.000,140,11029156,12485,0,1747740333,12977.12426456999,94.31940327000484,53296.19101896001 2025-05-20,11:25:35.000,140,11029185,12805,0,1747740334,12976.901966339989,94.29120675000013,53296.21896744001 2025-05-20,11:25:36.000,140,11029213,12925,0,1747740335,12976.686404419997,94.33350153000356,53296.21198032 2025-05-20,11:25:37.000,140,11029162,12645,0,1747740336,12976.578623460002,94.55202455999824,53296.2049932 2025-05-20,11:25:38.000,140,11029203,12565,0,1747740337,12976.457369880001,94.74940020000213,53296.198006080005 2025-05-20,11:25:39.000,140,11029198,12685,0,1747740338,12976.29569844,94.93267758000002,53296.19101896001 2025-05-20,11:25:40.000,140,11029170,12685,0,1747740339,12976.201390099995,95.0172671399996,53296.2049932 2025-05-20,11:25:41.000,140,11029209,12445,0,1747740340,12976.03298235,95.09480756999983,53296.21198032 2025-05-20,11:25:42.000,140,11029171,12645,0,1747740341,12975.84436566999,95.10185669999919,53296.18403184 2025-05-20,11:25:43.000,140,11029214,12765,0,1747740342,12975.581649579988,95.08775844000047,53296.2049932 2025-05-20,11:25:44.000,140,11029197,12845,0,1747740343,12975.271779319992,95.10890582999855,53296.17704472 2025-05-20,11:25:45.000,140,11029195,12365,0,1747740344,12974.941700129995,95.10890582999855,53296.15608336 2025-05-20,11:25:46.000,140,11029205,12645,0,1747740345,12974.658775109994,95.08775844000047,53296.00236672001 2025-05-20,11:25:47.000,140,11029168,12685,0,1747740346,12974.470158429998,94.99611975000153,53296.0652508 2025-05-20,11:25:48.000,140,11029158,12725,0,1747740347,12974.315223299993,94.94677583999874,53295.981405360006 2025-05-20,11:25:49.000,140,11029222,12445,0,1747740348,12974.214178649992,94.90448106000258,53295.88358568001 2025-05-20,11:25:50.000,140,11029227,12645,0,1747740349,12974.241123890002,94.819891500003,53295.8905728 2025-05-20,11:25:51.000,140,11029202,12685,0,1747740350,12974.369113779998,94.74940020000213,53295.813714480006 2025-05-20,11:25:52.000,140,11029175,12725,0,1747740351,12974.423004259988,94.68595803000062,53295.8207016 2025-05-20,11:25:53.000,140,11029201,12805,0,1747740352,12974.429740569998,94.65776151000318,53295.7508304 2025-05-20,11:25:54.000,140,11029186,12605,0,1747740353,12974.355641159993,94.66481064000254,53295.743843280005 2025-05-20,11:25:55.000,140,11029158,12965,0,1747740354,12974.308486989998,94.7071054199987,53295.694933440005 2025-05-20,11:25:56.000,140,11029177,12685,0,1747740355,12974.281541750002,94.78464584999892,53295.65999784 2025-05-20,11:25:57.000,140,11029188,12605,0,1747740356,12974.207442339997,94.84103889000107,53295.694933440005 2025-05-20,11:25:58.000,140,11029185,12645,0,1747740357,12974.059243520001,94.86218627999915,53295.63204936 2025-05-20,11:25:59.000,140,11029208,12245,0,1747740358,12973.870626839991,94.8833336700045,53295.63204936 2025-05-20,11:26:00.000,140,11029200,12565,0,1747740359,12973.69548278,94.93972670999938,53295.625062240004 2025-05-20,11:26:01.000,140,11029202,12645,0,1747740360,12973.49339348,95.01021801000024,53295.58313952 2025-05-20,11:26:02.000,140,11029222,12605,0,1747740361,12973.351930969999,95.10890582999855,53295.56217816 2025-05-20,11:26:03.000,140,11029201,12845,0,1747740362,12973.203732149988,95.21464278000349,53295.55519104 2025-05-20,11:26:04.000,140,11029213,12605,0,1747740363,12972.981433920002,95.24988843000028,53295.47134560001 2025-05-20,11:26:05.000,140,11029194,12965,0,1747740364,12972.752399379991,95.20759365000413,53295.47134560001 2025-05-20,11:26:06.000,140,11029207,12805,0,1747740365,12972.65809104,95.21464278000349,53295.43641 2025-05-20,11:26:07.000,140,11029186,12525,0,1747740366,12972.63788211,95.19349538999813,53295.43641 2025-05-20,11:26:08.000,140,11029158,12525,0,1747740367,12972.786080929996,95.10185669999919,53295.41544864 2025-05-20,11:26:09.000,140,11029209,12365,0,1747740368,12972.967961299997,95.0172671399996,53295.37352592 2025-05-20,11:26:10.000,140,11029220,12605,0,1747740369,12973.250886319998,94.90448106000258,53295.3665388 2025-05-20,11:26:11.000,140,11029197,12645,0,1747740370,12973.52707502999,94.77759671999956,53295.35256456001 2025-05-20,11:26:12.000,140,11029222,12885,0,1747740371,12973.78979111999,94.7071054199987,53295.39448728 2025-05-20,11:26:13.000,140,11029234,12965,0,1747740372,12973.971671489991,94.79169497999828,53295.33859032 2025-05-20,11:26:14.000,140,11029217,13005,0,1747740373,12974.059243520001,94.86923540999851,53295.359551680005 2025-05-20,11:26:15.000,140,11029211,12365,0,1747740374,12974.133342929992,94.92562845000066,53295.38750016 2025-05-20,11:26:16.000,140,11029259,12765,0,1747740375,12974.160288170002,94.87628453999787,53295.39448728 2025-05-20,11:26:17.000,140,11029188,12645,0,1747740376,12974.133342929992,94.7705475900002,53295.38750016 2025-05-20,11:26:18.000,140,11029236,12885,0,1747740377,12973.998616730001,94.65071238000382,53295.359551680005 2025-05-20,11:26:19.000,140,11029214,12725,0,1747740378,12973.924517319996,94.55907369000488,53295.33859032 2025-05-20,11:26:20.000,140,11029216,12565,0,1747740379,12973.978407800001,94.46743499999866,53295.33859032 2025-05-20,11:26:21.000,140,11029216,12445,0,1747740380,12974.025561969996,94.46743499999866,53295.35256456001 2025-05-20,11:26:22.000,140,11029206,12965,0,1747740381,12974.059243520001,94.51677891000145,53295.33160320001 2025-05-20,11:26:23.000,140,11029243,12565,0,1747740382,12974.059243520001,94.49563152000337,53295.33160320001 2025-05-20,11:26:24.000,140,11029201,12805,0,1747740383,12974.012089349992,94.51677891000145,53295.30365472001 2025-05-20,11:26:25.000,140,11029249,12405,0,1747740384,12973.998616730001,94.53792629999953,53295.2966676 2025-05-20,11:26:26.000,140,11029216,12965,0,1747740385,12973.924517319996,94.61546672999975,53295.240770640004 2025-05-20,11:26:27.000,140,11029206,12805,0,1747740386,12973.803263739996,94.7705475900002,53295.17089944 2025-05-20,11:26:28.000,140,11029256,12485,0,1747740387,12973.722428019995,94.89743193000322,53295.2267964 2025-05-20,11:26:29.000,140,11029201,12805,0,1747740388,12973.67527385,94.9538249699981,53295.21980928 2025-05-20,11:26:30.000,140,11029213,12605,0,1747740389,12973.60791074999,94.96792323000409,53295.121989600004 2025-05-20,11:26:31.000,140,11029194,12605,0,1747740390,12973.60791074999,94.9538249699981,53295.14993808 2025-05-20,11:26:32.000,140,11029206,12645,0,1747740391,12973.65506492,94.96792323000409,53295.10801536 2025-05-20,11:26:33.000,140,11029234,12805,0,1747740392,12973.702219089995,95.03136539999832,53295.11500248001 2025-05-20,11:26:34.000,140,11029200,12765,0,1747740393,12973.81673636,95.01021801000024,53295.08705400001 2025-05-20,11:26:35.000,140,11029204,12645,0,1747740394,12973.911044699991,94.98907062000217,53295.10801536 2025-05-20,11:26:36.000,140,11029217,12885,0,1747740395,12973.951462559991,94.99611975000153,53295.10801536 2025-05-20,11:26:37.000,140,11029212,12805,0,1747740396,12973.964935179996,95.00316888000089,53295.1569252 2025-05-20,11:26:38.000,140,11029281,12605,0,1747740397,12973.890835769991,94.93267758000002,53295.16391232001 2025-05-20,11:26:39.000,140,11029228,12685,0,1747740398,12973.81673636,94.98907062000217,53295.12897672 2025-05-20,11:26:40.000,140,11029237,12765,0,1747740399,12973.76958218999,94.96792323000409,53295.17089944 2025-05-20,11:26:41.000,140,11029216,12605,0,1747740400,12973.850417909991,94.84808802000043,53295.17089944 2025-05-20,11:26:42.000,140,11029242,12965,0,1747740401,12974.039034590001,94.74940020000213,53295.191860800005 2025-05-20,11:26:43.000,140,11029215,12885,0,1747740402,12974.214178649992,94.64366325000447,53295.14993808 2025-05-20,11:26:44.000,140,11029231,12605,0,1747740403,12974.375850089993,94.63661411999783,53295.14993808 2025-05-20,11:26:45.000,140,11029232,12805,0,1747740404,12974.524048909989,94.67890890000126,53295.17788656 2025-05-20,11:26:46.000,140,11029268,12685,0,1747740405,12974.631829869999,94.72825281000405,53295.21282216001 2025-05-20,11:26:47.000,140,11029164,12725,0,1747740406,12974.70592927999,94.79874410999764,53295.21282216001 2025-05-20,11:26:48.000,140,11029186,12765,0,1747740407,12974.739610829994,94.83398976000171,53295.289680480004 2025-05-20,11:26:49.000,140,11029187,12485,0,1747740408,12974.658775109994,94.86923540999851,53295.32461608 2025-05-20,11:26:50.000,140,11029225,12605,0,1747740409,12974.62509355999,94.93267758000002,53295.30365472001 2025-05-20,11:26:51.000,140,11029223,12605,0,1747740410,12974.64530248999,95.0172671399996,53295.30365472001 2025-05-20,11:26:52.000,140,11029169,12765,0,1747740411,12974.652038799999,95.13710235000326,53295.37352592 2025-05-20,11:26:53.000,140,11029148,12645,0,1747740412,12974.73287452,95.14415148000262,53295.40147440001 2025-05-20,11:26:54.000,140,11029184,12605,0,1747740413,12974.982117989995,95.11595495999791,53295.49230696 2025-05-20,11:26:55.000,140,11029166,12725,0,1747740414,12975.170734669991,94.99611975000153,53295.49230696 2025-05-20,11:26:56.000,140,11029171,12805,0,1747740415,12975.446923379997,94.9185793200013,53295.5412168 2025-05-20,11:26:57.000,140,11029184,12725,0,1747740416,12975.635540059993,94.9185793200013,53295.58313952 2025-05-20,11:26:58.000,140,11029194,12805,0,1747740417,12975.756793639994,94.93972670999938,53295.65301072 2025-05-20,11:26:59.000,140,11029156,12685,0,1747740418,12975.830893049999,95.04546366000432,53295.65301072 2025-05-20,11:27:00.000,140,11029175,12685,0,1747740419,12975.783738879989,95.13710235000326,53295.694933440005 2025-05-20,11:27:01.000,140,11029234,12725,0,1747740420,12975.709639469998,95.14415148000262,53295.7508304 2025-05-20,11:27:02.000,140,11029216,12605,0,1747740421,12975.655748989993,95.1300532200039,53295.792753120004 2025-05-20,11:27:03.000,140,11029218,12645,0,1747740422,12975.615331129993,95.11595495999791,53295.77179176 2025-05-20,11:27:04.000,140,11029264,12765,0,1747740423,12975.615331129993,95.05956192000303,53295.84865008 2025-05-20,11:27:05.000,140,11029184,12765,0,1747740424,12975.750057329999,94.9538249699981,53295.87659856 2025-05-20,11:27:06.000,140,11029210,12805,0,1747740425,12975.830893049999,94.819891500003,53295.8905728 2025-05-20,11:27:07.000,140,11029181,12525,0,1747740426,12975.92520138999,94.71415454999806,53295.94646976 2025-05-20,11:27:08.000,140,11029216,12805,0,1747740427,12976.039718659995,94.6718597700019,53296.02332808001 2025-05-20,11:27:09.000,140,11029214,12885,0,1747740428,12976.16770854999,94.66481064000254,53295.9953796 2025-05-20,11:27:10.000,140,11029188,12725,0,1747740429,12976.282225819996,94.55907369000488,53296.030315200005 2025-05-20,11:27:11.000,140,11029206,12765,0,1747740430,12976.376534160001,94.53087717000017,53296.079225040005 2025-05-20,11:27:12.000,140,11029193,12805,0,1747740431,12976.470842499992,94.43923848000122,53296.07223792001 2025-05-20,11:27:13.000,140,11029251,12605,0,1747740432,12976.538205600002,94.43923848000122,53296.100186400006 2025-05-20,11:27:14.000,140,11029182,12925,0,1747740433,12976.511260359992,94.43923848000122,53296.11416064 2025-05-20,11:27:15.000,140,11029211,12565,0,1747740434,12976.538205600002,94.45333673999994,53296.135122 2025-05-20,11:27:16.000,140,11029189,12685,0,1747740435,12976.619041320002,94.38989456999843,53296.21896744001 2025-05-20,11:27:17.000,140,11029202,12965,0,1747740436,12976.605568699997,94.39694369999779,53296.22595456 2025-05-20,11:27:18.000,140,11029195,12525,0,1747740437,12976.598832390002,94.31940327000484,53296.22595456 2025-05-20,11:27:19.000,140,11029217,12605,0,1747740438,12976.538205600002,94.29120675000013,53296.25390304 2025-05-20,11:27:20.000,140,11029191,12845,0,1747740439,12976.477578810001,94.30530500999885,53296.30980000001 2025-05-20,11:27:21.000,140,11029176,12445,0,1747740440,12976.423688329996,94.31940327000484,53296.316787120006 2025-05-20,11:27:22.000,140,11029203,12725,0,1747740441,12976.410215709991,94.43218935000186,53296.3447356 2025-05-20,11:27:23.000,140,11029204,12725,0,1747740442,12976.470842499992,94.56612282000424,53296.39364544 2025-05-20,11:27:24.000,140,11029198,12445,0,1747740443,12976.443897259996,94.67890890000126,53296.35172272 2025-05-20,11:27:25.000,140,11029216,12605,0,1747740444,12976.517996670002,94.67890890000126,53296.4495424 2025-05-20,11:27:26.000,140,11029178,12805,0,1747740445,12976.571887149992,94.69300715999998,53296.4495424 2025-05-20,11:27:27.000,140,11029198,12565,0,1747740446,12976.531469289992,94.72120368000469,53296.51242648 2025-05-20,11:27:28.000,140,11029223,12685,0,1747740447,12976.497787740002,94.74235107000277,53296.56832344 2025-05-20,11:27:29.000,140,11029190,12605,0,1747740448,12976.430424639992,94.82694063000235,53296.57531056001 2025-05-20,11:27:30.000,140,11029216,12645,0,1747740449,12976.342852609996,94.89743193000322,53296.60325904001 2025-05-20,11:27:31.000,140,11029184,12645,0,1747740450,12976.25528058,94.93972670999938,53296.652168880006 2025-05-20,11:27:32.000,140,11029202,12445,0,1747740451,12976.18791747999,94.96087410000473,53296.67313024001 2025-05-20,11:27:33.000,140,11029161,12565,0,1747740452,12976.10708175999,94.96792323000409,53296.66614312 2025-05-20,11:27:34.000,140,11029180,12285,0,1747740453,12976.059927589995,95.02431626999896,53296.69409160001 2025-05-20,11:27:35.000,140,11029197,12365,0,1747740454,12976.01277342,95.03841452999768,53296.71505296 2025-05-20,11:27:36.000,140,11029191,12725,0,1747740455,12975.979091869995,95.08775844000047,53296.77793704 2025-05-20,11:27:37.000,140,11029189,12605,0,1747740456,12975.918465079994,95.0666110500024,53296.833834 2025-05-20,11:27:38.000,140,11029198,12645,0,1747740457,12975.810684119999,95.0666110500024,53296.819859760006 2025-05-20,11:27:39.000,140,11029192,12645,0,1747740458,12975.723112089989,95.03136539999832,53296.78492416 2025-05-20,11:27:40.000,140,11029167,12685,0,1747740459,12975.608594819998,94.96087410000473,53296.87575672 2025-05-20,11:27:41.000,140,11029179,12725,0,1747740460,12975.521022790002,94.99611975000153,53296.86178248001 2025-05-20,11:27:42.000,140,11029219,13005,0,1747740461,12975.386296589997,94.99611975000153,53296.868769600005 2025-05-20,11:27:43.000,140,11029186,12685,0,1747740462,12975.238097770001,95.02431626999896,53296.84082112001 2025-05-20,11:27:44.000,140,11029182,12565,0,1747740463,12975.103371569996,95.12300409000454,53296.87575672 2025-05-20,11:27:45.000,140,11029214,12845,0,1747740464,12974.98885429999,95.18644625999877,53296.85479536 2025-05-20,11:27:46.000,140,11029222,12765,0,1747740465,12974.86760071999,95.25693755999964,53296.88973096001 2025-05-20,11:27:47.000,140,11029218,12685,0,1747740466,12974.800237619995,95.22169191000285,53296.88274384 2025-05-20,11:27:48.000,140,11029239,12685,0,1747740467,12974.631829869999,95.25693755999964,53296.93165368001 2025-05-20,11:27:49.000,140,11029212,12685,0,1747740468,12974.530785219999,95.2287410400022,53296.93864080001 2025-05-20,11:27:50.000,140,11029169,12645,0,1747740469,12974.510576289998,95.17234800000006,53296.95261504 2025-05-20,11:27:51.000,140,11029203,12685,0,1747740470,12974.550994149999,95.17939712999942,53296.966589280004 2025-05-20,11:27:52.000,140,11029144,12565,0,1747740471,12974.699192969994,95.20759365000413,53296.9735764 2025-05-20,11:27:53.000,140,11029205,12605,0,1747740472,12974.88780964999,95.28513408000435,53297.01549912 2025-05-20,11:27:54.000,140,11029203,12805,0,1747740473,12975.022535849996,95.36972364000394,53296.987550640006 2025-05-20,11:27:55.000,140,11029215,12885,0,1747740474,12975.137053120001,95.48955885000032,53297.085370320005 2025-05-20,11:27:56.000,140,11029210,12805,0,1747740475,12975.197679910001,95.5248045000044,53297.134280160004 2025-05-20,11:27:57.000,140,11029211,12645,0,1747740476,12975.244834079997,95.58824666999863,53297.19716424001 2025-05-20,11:27:58.000,140,11029201,12765,0,1747740477,12975.211152529992,95.67988536000485,53297.17620288001 2025-05-20,11:27:59.000,140,11029128,12605,0,1747740478,12975.157262050001,95.86316274000274,53297.23908696 2025-05-20,11:28:00.000,140,11029171,12725,0,1747740479,12975.157262050001,95.9688996900004,53297.34389376001 2025-05-20,11:28:01.000,140,11029183,12645,0,1747740480,12975.170734669991,96.00414534000447,53297.2879968 2025-05-20,11:28:02.000,140,11029169,12965,0,1747740481,12975.137053120001,96.10283316000277,53297.34389376001 2025-05-20,11:28:03.000,140,11029209,12365,0,1747740482,12975.089898949991,96.17332446000364,53297.39979072 2025-05-20,11:28:04.000,140,11029168,12765,0,1747740483,12975.123580499996,96.25086489000387,53297.44870056 2025-05-20,11:28:05.000,140,11029195,12925,0,1747740484,12975.062953709996,96.34955271000217,53297.43472632001 2025-05-20,11:28:06.000,140,11029183,12605,0,1747740485,12974.99559061,96.42004401000304,53297.469661920004 2025-05-20,11:28:07.000,140,11029162,12685,0,1747740486,12974.8541281,96.43414227000176,53297.47664904 2025-05-20,11:28:08.000,140,11029175,12725,0,1747740487,12974.70592927999,96.51168270000198,53297.52555888 2025-05-20,11:28:09.000,140,11029184,12885,0,1747740488,12974.524048909989,96.61037052000029,53297.51857176 2025-05-20,11:28:10.000,140,11029175,12605,0,1747740489,12974.402795329988,96.71610746999795,53297.4976104 2025-05-20,11:28:11.000,140,11029200,12805,0,1747740490,12974.335432229993,96.69496007999987,53297.539533120005 2025-05-20,11:28:12.000,140,11029202,12685,0,1747740491,12974.261332820002,96.61741964999965,53297.5674816 2025-05-20,11:28:13.000,140,11029245,13005,0,1747740492,12974.234387579992,96.50463357000262,53297.51158464001 2025-05-20,11:28:14.000,140,11029113,12765,0,1747740493,12974.207442339997,96.40594575000432,53297.53254600001 2025-05-20,11:28:15.000,140,11029252,12605,0,1747740494,12974.140079240002,96.25791402000323,53297.52555888 2025-05-20,11:28:16.000,140,11029214,12645,0,1747740495,12974.140079240002,96.12398055000085,53297.52555888 2025-05-20,11:28:17.000,140,11029210,12605,0,1747740496,12974.113133999992,96.02529273000255,53297.55350736 2025-05-20,11:28:18.000,140,11029216,12645,0,1747740497,12974.106397689997,95.9688996900004,53297.58145584001 2025-05-20,11:28:19.000,140,11029207,12765,0,1747740498,12974.119870310002,95.9688996900004,53297.588442960005 2025-05-20,11:28:20.000,140,11029198,12525,0,1747740499,12974.167024479997,95.91250664999825,53297.60241720001 2025-05-20,11:28:21.000,140,11029175,12485,0,1747740500,12974.173760789992,95.8702118700021,53297.59543008 2025-05-20,11:28:22.000,140,11029197,12765,0,1747740501,12974.288278059998,95.77857318000315,53297.60940432001 2025-05-20,11:28:23.000,140,11029186,12645,0,1747740502,12974.328695919998,95.7574257899978,53297.63036568001 2025-05-20,11:28:24.000,140,11029156,12685,0,1747740503,12974.321959610003,95.77857318000315,53297.64433992 2025-05-20,11:28:25.000,140,11029226,13005,0,1747740504,12974.247860199997,95.8208679599993,53297.67927552001 2025-05-20,11:28:26.000,140,11029231,12845,0,1747740505,12974.153551859992,95.84906448000402,53297.67927552001 2025-05-20,11:28:27.000,140,11029230,12685,0,1747740506,12974.146815549997,95.82791708999866,53297.71421112 2025-05-20,11:28:28.000,140,11029192,12965,0,1747740507,12974.227651269997,95.82791708999866,53297.71421112 2025-05-20,11:28:29.000,140,11029174,12765,0,1747740508,12974.308486989998,95.84906448000402,53297.658314160006 2025-05-20,11:28:30.000,140,11029200,12885,0,1747740509,12974.402795329988,95.91955578000488,53297.68626264 2025-05-20,11:28:31.000,140,11029201,12645,0,1747740510,12974.321959610003,96.11693142000149,53297.73517248 2025-05-20,11:28:32.000,140,11029179,13005,0,1747740511,12974.140079240002,96.30725792999874,53297.69324976 2025-05-20,11:28:33.000,140,11029264,12685,0,1747740512,12973.890835769991,96.32135619000474,53297.7421596 2025-05-20,11:28:34.000,140,11029163,12605,0,1747740513,12973.560756579995,96.33545445000345,53297.74914672001 2025-05-20,11:28:35.000,140,11029264,12645,0,1747740514,12973.331722039999,96.2790614100013,53297.72818536001 2025-05-20,11:28:36.000,140,11029235,12645,0,1747740515,12973.095951189993,96.2790614100013,53297.78408232 2025-05-20,11:28:37.000,140,11029184,12885,0,1747740516,12972.954488679992,96.3143070599981,53297.69324976 2025-05-20,11:28:38.000,140,11029193,12725,0,1747740517,12972.954488679992,96.29315967000002,53297.77010808001 2025-05-20,11:28:39.000,140,11029159,12525,0,1747740518,12973.116160119993,96.25791402000323,53297.72818536001 2025-05-20,11:28:40.000,140,11029205,12565,0,1747740519,12973.190259529998,96.25086489000387,53297.72119824 2025-05-20,11:28:41.000,140,11029187,13005,0,1747740520,12973.196995839993,96.24381576000451,53297.73517248 2025-05-20,11:28:42.000,140,11029225,12765,0,1747740521,12973.129632739998,96.25791402000323,53297.707224000005 2025-05-20,11:28:43.000,140,11029252,12525,0,1747740522,12973.042060710002,96.23676662999787,53297.67927552001 2025-05-20,11:28:44.000,140,11029167,12565,0,1747740523,12972.941016060002,96.12398055000085,53297.707224000005 2025-05-20,11:28:45.000,140,11029227,13005,0,1747740524,12972.900598200002,95.96185056000104,53297.658314160006 2025-05-20,11:28:46.000,140,11029218,12765,0,1747740525,12972.934279749992,95.79972057000123,53297.68626264 2025-05-20,11:28:47.000,140,11029212,12885,0,1747740526,12973.069005949998,95.69398362000356,53297.61639144 2025-05-20,11:28:48.000,140,11029236,12925,0,1747740527,12973.223941079988,95.66578709999885,53297.57446872 2025-05-20,11:28:49.000,140,11029208,12605,0,1747740528,12973.304776799989,95.77152405000379,53297.54652024 2025-05-20,11:28:50.000,140,11029179,12805,0,1747740529,12973.338458349994,95.85611361000338,53297.4976104 2025-05-20,11:28:51.000,140,11029217,12645,0,1747740530,12973.351930969999,95.94775230000232,53297.469661920004 2025-05-20,11:28:52.000,140,11029194,12765,0,1747740531,12973.419294069994,96.00414534000447,53297.45568768 2025-05-20,11:28:53.000,140,11029208,12645,0,1747740532,12973.324985729989,96.00414534000447,53297.43472632001 2025-05-20,11:28:54.000,140,11029205,12525,0,1747740533,12973.116160119993,95.9688996900004,53297.44171344001 2025-05-20,11:28:55.000,140,11029165,12805,0,1747740534,12972.860180340002,95.8702118700021,53297.39979072 2025-05-20,11:28:56.000,140,11029192,12685,0,1747740535,12972.61093686999,95.76447492000443,53297.32991952 2025-05-20,11:28:57.000,140,11029200,12605,0,1747740536,12972.53010114999,95.64463971000077,53297.27402256001 2025-05-20,11:28:58.000,140,11029223,12645,0,1747740537,12972.57725532,95.53890276000311,53297.24607408001 2025-05-20,11:28:59.000,140,11029238,12725,0,1747740538,12972.786080929996,95.41906754999945,53297.17620288001 2025-05-20,11:29:00.000,140,11029180,12605,0,1747740539,12972.900598200002,95.39792016000138,53297.16222864 2025-05-20,11:29:01.000,140,11029171,12805,0,1747740540,12972.974697609992,95.39087103000202,53297.09235744 2025-05-20,11:29:02.000,140,11029241,12725,0,1747740541,12972.954488679992,95.44021494000481,53297.06440896 2025-05-20,11:29:03.000,140,11029175,12805,0,1747740542,12972.887125579997,95.43316580999817,53297.0434476 2025-05-20,11:29:04.000,140,11029164,12565,0,1747740543,12972.799553550001,95.33447798999987,53297.02947336001 2025-05-20,11:29:05.000,140,11029238,12845,0,1747740544,12972.792817239992,95.263986689999,53296.987550640006 2025-05-20,11:29:06.000,140,11029208,12685,0,1747740545,12972.839971410001,95.18644625999877,53296.98056352001 2025-05-20,11:29:07.000,140,11029191,12605,0,1747740546,12972.981433920002,95.13710235000326,53296.89671808 2025-05-20,11:29:08.000,140,11029223,12605,0,1747740547,12973.163314289988,95.17939712999942,53296.93864080001 2025-05-20,11:29:09.000,140,11029247,12725,0,1747740548,12973.271095249998,95.1652988700007,53296.9037052 2025-05-20,11:29:10.000,140,11029221,12885,0,1747740549,12973.318249419994,95.13710235000326,53296.87575672 2025-05-20,11:29:11.000,140,11029252,12485,0,1747740550,12973.324985729989,95.05956192000303,53296.89671808 2025-05-20,11:29:12.000,140,11029206,12445,0,1747740551,12973.257622629993,94.99611975000153,53296.84780824 2025-05-20,11:29:13.000,140,11029205,12645,0,1747740552,12973.203732149988,95.0666110500024,53296.87575672 2025-05-20,11:29:14.000,140,11029225,12805,0,1747740553,12973.089214879998,95.14415148000262,53296.86178248001 2025-05-20,11:29:15.000,140,11029217,12765,0,1747740554,12972.941016060002,95.21464278000349,53296.798898400004 2025-05-20,11:29:16.000,140,11029233,12965,0,1747740555,12972.765871999996,95.20759365000413,53296.78492416 2025-05-20,11:29:17.000,140,11029213,12725,0,1747740556,12972.691772589991,95.1652988700007,53296.80588552 2025-05-20,11:29:18.000,140,11029188,13045,0,1747740557,12972.705245209996,95.01021801000024,53296.76396280001 2025-05-20,11:29:19.000,140,11029139,13085,0,1747740558,12972.6985089,94.98907062000217,53296.71505296 2025-05-20,11:29:20.000,140,11029208,12445,0,1747740559,12972.644618419996,95.00316888000089,53296.7290272 2025-05-20,11:29:21.000,140,11029238,12885,0,1747740560,12972.583991629996,94.99611975000153,53296.71505296 2025-05-20,11:29:22.000,140,11029214,12405,0,1747740561,12972.53683746,94.92562845000066,53296.68710448 2025-05-20,11:29:23.000,140,11029186,13005,0,1747740562,12972.523364839995,94.74940020000213,53296.652168880006 2025-05-20,11:29:24.000,140,11029186,12805,0,1747740563,12972.503155909995,94.6084176000004,53296.66614312 2025-05-20,11:29:25.000,140,11029215,12605,0,1747740564,12972.53683746,94.49563152000337,53296.659156 2025-05-20,11:29:26.000,140,11029226,12605,0,1747740565,12972.55031007999,94.50268065000273,53296.63819464 2025-05-20,11:29:27.000,140,11029243,12685,0,1747740566,12972.563782699995,94.55907369000488,53296.5892848 2025-05-20,11:29:28.000,140,11029204,12685,0,1747740567,12972.53683746,94.6084176000004,53296.61024616 2025-05-20,11:29:29.000,140,11029212,12565,0,1747740568,12972.48968328999,94.65776151000318,53296.51242648 2025-05-20,11:29:30.000,140,11029234,12645,0,1747740569,12972.503155909995,94.7705475900002,53296.51242648 2025-05-20,11:29:31.000,140,11029219,12765,0,1747740570,12972.37516602,94.75644933000149,53296.55434920001 2025-05-20,11:29:32.000,140,11029204,12645,0,1747740571,12972.2943303,94.73530194000341,53296.51242648 2025-05-20,11:29:33.000,140,11029199,12765,0,1747740572,12972.078768379994,94.68595803000062,53296.49146512 2025-05-20,11:29:34.000,140,11029210,12645,0,1747740573,12971.869942769998,94.6084176000004,53296.51242648 2025-05-20,11:29:35.000,140,11029187,12685,0,1747740574,12971.701535020002,94.47448412999802,53296.49146512 2025-05-20,11:29:36.000,140,11029208,12725,0,1747740575,12971.533127269991,94.30530500999885,53296.39364544 2025-05-20,11:29:37.000,140,11029204,12605,0,1747740576,12971.39840107,94.1784206700031,53296.33076136 2025-05-20,11:29:38.000,140,11029235,12645,0,1747740577,12971.45902786,94.12202763000096,53296.3447356 2025-05-20,11:29:39.000,140,11029203,12925,0,1747740578,12971.519654650001,94.1502241499984,53296.33076136 2025-05-20,11:29:40.000,140,11029195,12805,0,1747740579,12971.526390959996,94.20661719000054,53296.30980000001 2025-05-20,11:29:41.000,140,11029212,12565,0,1747740580,12971.560072510001,94.27005936000205,53296.28185152 2025-05-20,11:29:42.000,140,11029169,12605,0,1747740581,12971.512918339991,94.29825587999949,53296.26089016001 2025-05-20,11:29:43.000,140,11029197,12565,0,1747740582,12971.432082619991,94.30530500999885,53296.2748644 2025-05-20,11:29:44.000,140,11029209,12765,0,1747740583,12971.384928449996,94.28415762000077,53296.22595456 2025-05-20,11:29:45.000,140,11029173,12805,0,1747740584,12971.25020224999,94.31940327000484,53296.18403184 2025-05-20,11:29:46.000,140,11029162,12925,0,1747740585,12971.13568498,94.34759979000228,53296.15608336 2025-05-20,11:29:47.000,140,11029178,12645,0,1747740586,12971.081794499994,94.43218935000186,53296.17005760001 2025-05-20,11:29:48.000,140,11029202,12605,0,1747740587,12971.061585569994,94.46743499999866,53296.17005760001 2025-05-20,11:29:49.000,140,11029212,12525,0,1747740588,12971.13568498,94.47448412999802,53296.14210912001 2025-05-20,11:29:50.000,140,11029165,12925,0,1747740589,12971.17610284,94.50268065000273,53296.05127656001 2025-05-20,11:29:51.000,140,11029212,12565,0,1747740590,12971.182839149995,94.50268065000273,53296.15608336 2025-05-20,11:29:52.000,140,11029201,12805,0,1747740591,12971.12894866999,94.50268065000273,53296.17005760001 2025-05-20,11:29:53.000,140,11029229,12925,0,1747740592,12971.07505819,94.39694369999779,53296.14210912001 2025-05-20,11:29:54.000,140,11029197,12605,0,1747740593,12971.02790401999,94.29120675000013,53296.14210912001 2025-05-20,11:29:55.000,140,11029197,12445,0,1747740594,12971.041376639994,94.23481370999798,53296.15608336 2025-05-20,11:29:56.000,140,11029185,12605,0,1747740595,12971.16936652999,94.27710849000141,53296.19101896001 2025-05-20,11:29:57.000,140,11029181,12845,0,1747740596,12971.182839149995,94.4603858699993,53296.2049932 2025-05-20,11:29:58.000,140,11029239,12725,0,1747740597,12971.081794499994,94.60136847000103,53296.2049932 2025-05-20,11:29:59.000,140,11029151,12565,0,1747740598,12970.953804609999,94.66481064000254,53296.23992880001 2025-05-20,11:30:00.000,140,11029161,12965,0,1747740599,12970.839287339993,94.60136847000103,53296.21896744001 2025-05-20,11:30:01.000,140,11029197,12525,0,1747740600,12970.792133169998,94.50268065000273,53296.23294168 2025-05-20,11:30:02.000,140,11029169,12605,0,1747740601,12970.805605789988,94.43923848000122,53296.267877280006 2025-05-20,11:30:03.000,140,11029252,12605,0,1747740602,12970.805605789988,94.38284543999907,53296.33774848001 2025-05-20,11:30:04.000,140,11029177,12965,0,1747740603,12970.819078409993,94.23481370999798,53296.30281288 2025-05-20,11:30:05.000,140,11029180,12965,0,1747740604,12970.805605789988,94.10088024000288,53296.37268408 2025-05-20,11:30:06.000,140,11029175,12445,0,1747740605,12970.846023649989,94.05153633000009,53296.37268408 2025-05-20,11:30:07.000,140,11029185,12445,0,1747740606,12970.926859369989,94.02333981000265,53296.33774848001 2025-05-20,11:30:08.000,140,11029221,12805,0,1747740607,12971.02790401999,94.07268371999817,53296.39364544 2025-05-20,11:30:09.000,140,11029122,12565,0,1747740608,12970.994222469999,94.1502241499984,53296.43556816001 2025-05-20,11:30:10.000,140,11029208,12605,0,1747740609,12970.933595679999,94.22776457999862,53296.4495424 2025-05-20,11:30:11.000,140,11029180,12605,0,1747740610,12970.825814719989,94.28415762000077,53296.45652952001 2025-05-20,11:30:12.000,140,11029192,12605,0,1747740611,12970.765187929988,94.38989456999843,53296.50543936001 2025-05-20,11:30:13.000,140,11029200,12565,0,1747740612,12970.610252799997,94.46743499999866,53296.54037496 2025-05-20,11:30:14.000,140,11029253,12885,0,1747740613,12970.475526599992,94.53792629999953,53296.582297680005 2025-05-20,11:30:15.000,140,11029200,12565,0,1747740614,12970.367745639996,94.5731719500036,53296.63819464 2025-05-20,11:30:16.000,140,11029182,12605,0,1747740615,12970.25996468,94.56612282000424,53296.659156 2025-05-20,11:30:17.000,140,11029169,12605,0,1747740616,12970.19260157999,94.44628761000058,53296.61024616 2025-05-20,11:30:18.000,140,11029220,12645,0,1747740617,12970.19260157999,94.37579630999971,53296.63819464 2025-05-20,11:30:19.000,140,11029175,12685,0,1747740618,12970.266700989996,94.37579630999971,53296.659156 2025-05-20,11:30:20.000,140,11029213,12605,0,1747740619,12970.286909919996,94.43218935000186,53296.69409160001 2025-05-20,11:30:21.000,140,11029212,12605,0,1747740620,12970.354273019992,94.4251402200025,53296.7290272 2025-05-20,11:30:22.000,140,11029222,12605,0,1747740621,12970.401427190001,94.4251402200025,53296.77094992001 2025-05-20,11:30:23.000,140,11029170,12525,0,1747740622,12970.448581359997,94.41809109000314,53296.81287264001 2025-05-20,11:30:24.000,140,11029192,12645,0,1747740623,12970.509208149997,94.35464892000164,53296.88973096001 2025-05-20,11:30:25.000,140,11029212,12645,0,1747740624,12970.522680770002,94.37579630999971,53296.93864080001 2025-05-20,11:30:26.000,140,11029214,12805,0,1747740625,12970.536153389992,94.38989456999843,53296.95960216001 2025-05-20,11:30:27.000,140,11029202,12845,0,1747740626,12970.549626009997,94.37579630999971,53296.9735764 2025-05-20,11:30:28.000,140,11029176,12565,0,1747740627,12970.556362319992,94.35464892000164,53297.05742184001 2025-05-20,11:30:29.000,140,11029202,12605,0,1747740628,12970.522680770002,94.34759979000228,53297.07838320001 2025-05-20,11:30:30.000,140,11029180,12525,0,1747740629,12970.590043869997,94.31940327000484,53297.07838320001 2025-05-20,11:30:31.000,140,11029208,12765,0,1747740630,12970.670879589998,94.37579630999971,53297.14126728 2025-05-20,11:30:32.000,140,11029215,12845,0,1747740631,12970.798869479993,94.41809109000314,53297.18319 2025-05-20,11:30:33.000,140,11029216,12605,0,1747740632,12970.947068299989,94.54497542999889,53297.26703544001 2025-05-20,11:30:34.000,140,11029243,12885,0,1747740633,12971.02790401999,94.72120368000469,53297.29498392001 2025-05-20,11:30:35.000,140,11029215,12685,0,1747740634,12970.980749849994,94.77759671999956,53297.38581648 2025-05-20,11:30:36.000,140,11029209,12605,0,1747740635,12970.879705199994,94.72120368000469,53297.45568768 2025-05-20,11:30:37.000,140,11029184,12645,0,1747740636,12970.812342099998,94.59431934000168,53297.4976104 2025-05-20,11:30:38.000,140,11029166,12605,0,1747740637,12970.765187929988,94.54497542999889,53297.56049448001 2025-05-20,11:30:39.000,140,11029208,12525,0,1747740638,12970.785396859988,94.55907369000488,53297.58145584001 2025-05-20,11:30:40.000,140,11029217,12725,0,1747740639,12970.866232579989,94.62251585999911,53297.63036568001 2025-05-20,11:30:41.000,140,11029231,12605,0,1747740640,12970.926859369989,94.70005628999934,53297.67927552001 2025-05-20,11:30:42.000,140,11029229,12845,0,1747740641,12971.03464033,94.78464584999892,53297.78408232 2025-05-20,11:30:43.000,140,11029229,12565,0,1747740642,12971.09526712,94.86923540999851,53297.81901792001 2025-05-20,11:30:44.000,140,11029167,12685,0,1747740643,12971.142421289995,94.97497236000345,53297.88888912 2025-05-20,11:30:45.000,140,11029237,12805,0,1747740644,12971.10873973999,95.08775844000047,53297.97972168 2025-05-20,11:30:46.000,140,11029215,12845,0,1747740645,12971.061585569994,95.22169191000285,53298.00068304 2025-05-20,11:30:47.000,140,11029177,12645,0,1747740646,12970.994222469999,95.3767727700033,53298.04959288 2025-05-20,11:30:48.000,140,11029237,12685,0,1747740647,12970.859496269994,95.44021494000481,53298.07055424 2025-05-20,11:30:49.000,140,11029224,12765,0,1747740648,12970.785396859988,95.45431320000353,53298.11946408 2025-05-20,11:30:50.000,140,11029241,12605,0,1747740649,12970.792133169998,95.36972364000394,53298.17536104 2025-05-20,11:30:51.000,140,11029202,13005,0,1747740650,12970.846023649989,95.39087103000202,53298.20330952001 2025-05-20,11:30:52.000,140,11029200,12965,0,1747740651,12970.913386749999,95.50365710999904,53298.2661936 2025-05-20,11:30:53.000,140,11029218,12525,0,1747740652,12970.920123059994,95.65168884000013,53298.2661936 2025-05-20,11:30:54.000,140,11029215,12645,0,1747740653,12970.846023649989,95.75037665999844,53298.34305192 2025-05-20,11:30:55.000,140,11029165,12285,0,1747740654,12970.691088519998,95.79972057000123,53298.405936 2025-05-20,11:30:56.000,140,11029188,12845,0,1747740655,12970.502471840002,95.79267144000187,53298.426897360005 2025-05-20,11:30:57.000,140,11029233,12805,0,1747740656,12970.367745639996,95.83496621999802,53298.46882008001 2025-05-20,11:30:58.000,140,11029192,12525,0,1747740657,12970.273437299991,95.91955578000488,53298.48279432 2025-05-20,11:30:59.000,140,11029231,12605,0,1747740658,12970.13197478999,95.9688996900004,53298.46882008001 2025-05-20,11:31:00.000,140,11029211,12645,0,1747740659,12970.03766645,95.97594881999976,53298.475807200004 2025-05-20,11:31:01.000,140,11029177,12645,0,1747740660,12970.01745752,95.99004707999848,53298.50375568 2025-05-20,11:31:02.000,140,11029207,12685,0,1747740661,12970.003984899995,96.01119447000383,53298.48279432 2025-05-20,11:31:03.000,140,11029242,12965,0,1747740662,12970.11176585999,96.07463663999806,53298.545678400005 2025-05-20,11:31:04.000,140,11029169,12925,0,1747740663,12970.105029549995,96.13807880999957,53298.51772992001 2025-05-20,11:31:05.000,140,11029198,12845,0,1747740664,12970.09829324,96.19447185000172,53298.55266552 2025-05-20,11:31:06.000,140,11029227,12685,0,1747740665,12970.05113906999,96.25086489000387,53298.55266552 2025-05-20,11:31:07.000,140,11029193,12525,0,1747740666,12969.99724859,96.22266836999916,53298.545678400005 2025-05-20,11:31:08.000,140,11029192,12725,0,1747740667,12970.003984899995,96.25086489000387,53298.55965264 2025-05-20,11:31:09.000,140,11029203,12765,0,1747740668,12969.97030334999,96.28611054000066,53298.58760112001 2025-05-20,11:31:10.000,140,11029173,12765,0,1747740669,12969.97703966,96.32135619000474,53298.62253672 2025-05-20,11:31:11.000,140,11029274,12885,0,1747740670,12969.95009441999,96.28611054000066,53298.580614 2025-05-20,11:31:12.000,140,11029255,13005,0,1747740671,12969.95009441999,96.20857011000044,53298.60157536 2025-05-20,11:31:13.000,140,11029220,12605,0,1747740672,12969.97030334999,96.08873490000406,53298.65747232001 2025-05-20,11:31:14.000,140,11029188,12805,0,1747740673,12970.09155692999,96.0675875099987,53298.713369280005 2025-05-20,11:31:15.000,140,11029185,12965,0,1747740674,12970.246492059996,96.12398055000085,53298.7203564 2025-05-20,11:31:16.000,140,11029219,12645,0,1747740675,12970.354273019992,96.180373590003,53298.72734352 2025-05-20,11:31:17.000,140,11029193,12645,0,1747740676,12970.414899809992,96.24381576000451,53298.77625336001 2025-05-20,11:31:18.000,140,11029179,12605,0,1747740677,12970.334064089991,96.23676662999787,53298.79721472 2025-05-20,11:31:19.000,140,11029225,12685,0,1747740678,12970.293646229991,96.18742272000236,53298.832150320006 2025-05-20,11:31:20.000,140,11029207,12925,0,1747740679,12970.17239264999,96.26496315000259,53298.82516320001 2025-05-20,11:31:21.000,140,11029262,12605,0,1747740680,12970.11176585999,96.3284053200041,53298.881060160005 2025-05-20,11:31:22.000,140,11029154,12765,0,1747740681,12970.07134799999,96.39889661999769,53298.93695712 2025-05-20,11:31:23.000,140,11029224,12965,0,1747740682,12969.99051227999,96.4623387899992,53298.929970000005 2025-05-20,11:31:24.000,140,11029226,12605,0,1747740683,12969.97030334999,96.4270931400024,53298.93695712 2025-05-20,11:31:25.000,140,11029190,12765,0,1747740684,12969.90967655999,96.38479835999897,53298.90900864 2025-05-20,11:31:26.000,140,11029215,12765,0,1747740685,12969.923149179995,96.42004401000304,53298.93695712 2025-05-20,11:31:27.000,140,11029209,12845,0,1747740686,12969.99051227999,96.47643704999791,53298.98586696 2025-05-20,11:31:28.000,140,11029233,12645,0,1747740687,12970.044402759995,96.58217400000285,53299.07669952 2025-05-20,11:31:29.000,140,11029200,12885,0,1747740688,12970.03093013999,96.58217400000285,53299.02778968 2025-05-20,11:31:30.000,140,11029202,13005,0,1747740689,12969.99051227999,96.53987921999942,53299.04176392001 2025-05-20,11:31:31.000,140,11029241,12965,0,1747740690,12969.99724859,96.46938791999855,53299.06272528 2025-05-20,11:31:32.000,140,11029183,12685,0,1747740691,12969.963567039995,96.40594575000432,53299.11163512001 2025-05-20,11:31:33.000,140,11029219,12805,0,1747740692,12969.9366218,96.37774922999961,53299.08368664 2025-05-20,11:31:34.000,140,11029240,12725,0,1747740693,12969.983775969995,96.34250358000281,53299.13259648 2025-05-20,11:31:35.000,140,11029189,12645,0,1747740694,12970.07808431,96.34955271000217,53299.1745192 2025-05-20,11:31:36.000,140,11029194,12525,0,1747740695,12970.05113906999,96.41299488000368,53299.18150632 2025-05-20,11:31:37.000,140,11029199,12725,0,1747740696,12970.09155692999,96.51168270000198,53299.19548056 2025-05-20,11:31:38.000,140,11029234,12685,0,1747740697,12970.084820619995,96.59627226000157,53299.23041616 2025-05-20,11:31:39.000,140,11029219,12645,0,1747740698,12970.03766645,96.59627226000157,53299.25137752 2025-05-20,11:31:40.000,140,11029210,12845,0,1747740699,12969.95683073,96.51168270000198,53299.265351760005 2025-05-20,11:31:41.000,140,11029225,12405,0,1747740700,12969.88946762999,96.33545445000345,53299.30028736 2025-05-20,11:31:42.000,140,11029231,12805,0,1747740701,12969.86925869999,96.15217706999829,53299.30028736 2025-05-20,11:31:43.000,140,11029220,12525,0,1747740702,12969.87599501,96.01119447000383,53299.335222960006 2025-05-20,11:31:44.000,140,11029229,12445,0,1747740703,12969.85578608,95.99709620999784,53299.335222960006 2025-05-20,11:31:45.000,140,11029184,12645,0,1747740704,12969.90967655999,96.0323418600019,53299.3491972 2025-05-20,11:31:46.000,140,11029264,12485,0,1747740705,12969.91641287,96.15217706999829,53299.36317144 2025-05-20,11:31:47.000,140,11029255,12605,0,1747740706,12969.902940249995,96.25086489000387,53299.384132800005 2025-05-20,11:31:48.000,140,11029254,12925,0,1747740707,12969.862522389994,96.3284053200041,53299.34221008 2025-05-20,11:31:49.000,140,11029215,12725,0,1747740708,12969.734532499999,96.24381576000451,53299.39111992 2025-05-20,11:31:50.000,140,11029220,12685,0,1747740709,12969.653696779998,96.15217706999829,53299.4190684 2025-05-20,11:31:51.000,140,11029228,12285,0,1747740710,12969.559388439993,96.07463663999806,53299.433042640005 2025-05-20,11:31:52.000,140,11029181,12685,0,1747740711,12969.505497959988,96.00414534000447,53299.44002976 2025-05-20,11:31:53.000,140,11029223,12805,0,1747740712,12969.417925929993,95.96185056000104,53299.45400400001 2025-05-20,11:31:54.000,140,11029183,13005,0,1747740713,12969.424662240002,95.89135926000017,53299.433042640005 2025-05-20,11:31:55.000,140,11029259,12925,0,1747740714,12969.444871170002,95.8208679599993,53299.50990096 2025-05-20,11:31:56.000,140,11029223,12725,0,1747740715,12969.444871170002,95.76447492000443,53299.4889396 2025-05-20,11:31:57.000,140,11029147,12445,0,1747740716,12969.465080100003,95.70103275000292,53299.51688808 2025-05-20,11:31:58.000,140,11029212,12885,0,1747740717,12969.498761649993,95.63054145000206,53299.53086232 2025-05-20,11:31:59.000,140,11029182,12605,0,1747740718,12969.492025339998,95.56709928000055,53299.5588108 2025-05-20,11:32:00.000,140,11029159,12805,0,1747740719,12969.370771759997,95.56005015000119,53299.58675928 2025-05-20,11:32:01.000,140,11029206,12565,0,1747740720,12969.303408660002,95.5248045000044,53299.56579792 2025-05-20,11:32:02.000,140,11029205,12685,0,1747740721,12969.269727109997,95.58119753999927,53299.63566912 2025-05-20,11:32:03.000,140,11029223,12525,0,1747740722,12969.269727109997,95.6869344900042,53299.614707759996 2025-05-20,11:32:04.000,140,11029176,12605,0,1747740723,12969.269727109997,95.67283622999821,53299.64265624001 2025-05-20,11:32:05.000,140,11029223,12845,0,1747740724,12969.195627699992,95.63054145000206,53299.72650168 2025-05-20,11:32:06.000,140,11029242,12845,0,1747740725,12969.175418769992,95.53185363000375,53299.72650168 2025-05-20,11:32:07.000,140,11029210,12565,0,1747740726,12969.094583049991,95.5248045000044,53299.74746304 2025-05-20,11:32:08.000,140,11029225,12605,0,1747740727,12969.04069257,95.60939406000398,53299.768424400005 2025-05-20,11:32:09.000,140,11029207,12725,0,1747740728,12969.0609015,95.71513101000164,53299.7334888 2025-05-20,11:32:10.000,140,11029177,12645,0,1747740729,12969.135000909992,95.79972057000123,53299.782398639996 2025-05-20,11:32:11.000,140,11029194,12925,0,1747740730,12969.141737220001,95.79267144000187,53299.817334240004 2025-05-20,11:32:12.000,140,11029191,12605,0,1747740731,12969.087846739996,95.73627839999972,53299.90117968 2025-05-20,11:32:13.000,140,11029249,12885,0,1747740732,12969.074374119991,95.69398362000356,53299.887205440005 2025-05-20,11:32:14.000,140,11029179,12525,0,1747740733,12969.148473529996,95.6869344900042,53299.936115280005 2025-05-20,11:32:15.000,140,11029201,12605,0,1747740734,12969.269727109997,95.79972057000123,53299.97105088 2025-05-20,11:32:16.000,140,11029221,12765,0,1747740735,12969.438134859993,95.99004707999848,53300.02694784001 2025-05-20,11:32:17.000,140,11029205,12645,0,1747740736,12969.653696779998,96.14512793999893,53300.04790920001 2025-05-20,11:32:18.000,140,11029235,12685,0,1747740737,12969.76821404999,96.27201228000195,53300.14572888001 2025-05-20,11:32:19.000,140,11029250,12645,0,1747740738,12969.85578608,96.35660184000153,53300.1876516 2025-05-20,11:32:20.000,140,11029161,12725,0,1747740739,12969.882731319994,96.37774922999961,53300.33438112001 2025-05-20,11:32:21.000,140,11029177,12965,0,1747740740,12969.842313459994,96.33545445000345,53300.40425232 2025-05-20,11:32:22.000,140,11029230,12925,0,1747740741,12969.754741429999,96.34250358000281,53300.3972652 2025-05-20,11:32:23.000,140,11029197,12765,0,1747740742,12969.694114639999,96.36365097000089,53300.49508488 2025-05-20,11:32:24.000,140,11029203,12605,0,1747740743,12969.660433089994,96.38479835999897,53300.52303336 2025-05-20,11:32:25.000,140,11029189,12445,0,1747740744,12969.613278919998,96.37774922999961,53300.62784016001 2025-05-20,11:32:26.000,140,11029181,12765,0,1747740745,12969.593069989998,96.30020879999938,53300.70469848 2025-05-20,11:32:27.000,140,11029185,12845,0,1747740746,12969.559388439993,96.2156192399998,53300.74662120001 2025-05-20,11:32:28.000,140,11029160,12725,0,1747740747,12969.579597369993,96.13102968000021,53300.76059544 2025-05-20,11:32:29.000,140,11029150,12685,0,1747740748,12969.613278919998,96.0816857700047,53300.942260560005 2025-05-20,11:32:30.000,140,11029169,12445,0,1747740749,12969.653696779998,96.00414534000447,53300.99815752 2025-05-20,11:32:31.000,140,11029211,12605,0,1747740750,12969.761477739994,95.95480143000168,53301.026106 2025-05-20,11:32:32.000,140,11029169,12685,0,1747740751,12969.87599501,95.9688996900004,53301.13091280001 2025-05-20,11:32:33.000,140,11029172,12965,0,1747740752,12969.983775969995,95.92660491000424,53301.179822640006 2025-05-20,11:32:34.000,140,11029159,12725,0,1747740753,12970.17912896,95.91250664999825,53301.277642320005 2025-05-20,11:32:35.000,140,11029196,12805,0,1747740754,12970.300382540001,95.91955578000488,53301.375462 2025-05-20,11:32:36.000,140,11029206,12525,0,1747740755,12970.468790289997,95.99709620999784,53301.4802688 2025-05-20,11:32:37.000,140,11029214,12565,0,1747740756,12970.556362319992,96.0816857700047,53301.52219152 2025-05-20,11:32:38.000,140,11029162,12685,0,1747740757,12970.596780179992,96.18742272000236,53301.64795968 2025-05-20,11:32:39.000,140,11029218,12445,0,1747740758,12970.623725420002,96.26496315000259,53301.73879224 2025-05-20,11:32:40.000,140,11029192,12925,0,1747740759,12970.563098630002,96.23676662999787,53301.7597536 2025-05-20,11:32:41.000,140,11029160,12645,0,1747740760,12970.536153389992,96.19447185000172,53301.92744448 2025-05-20,11:32:42.000,140,11029166,12565,0,1747740761,12970.563098630002,96.0675875099987,53301.96936720001 2025-05-20,11:32:43.000,140,11029204,12725,0,1747740762,12970.637198039993,95.98299794999912,53302.13007096 2025-05-20,11:32:44.000,140,11029203,12685,0,1747740763,12970.704561140003,95.91955578000488,53302.17199368 2025-05-20,11:32:45.000,140,11029198,12805,0,1747740764,12970.771924239998,95.87726100000145,53302.248852 2025-05-20,11:32:46.000,140,11029234,12605,0,1747740765,12970.792133169998,95.87726100000145,53302.32571032001 2025-05-20,11:32:47.000,140,11029182,12885,0,1747740766,12970.819078409993,95.84906448000402,53302.4584656 2025-05-20,11:32:48.000,140,11029200,12925,0,1747740767,12970.805605789988,95.84906448000402,53302.53532392 2025-05-20,11:32:49.000,140,11029176,12845,0,1747740768,12970.805605789988,95.88431013000081,53302.598208 2025-05-20,11:32:50.000,140,11029179,12765,0,1747740769,12970.778660549993,95.92660491000424,53302.67506632 2025-05-20,11:32:51.000,140,11029215,12605,0,1747740770,12970.751715309998,96.06053837999934,53302.716989040004 2025-05-20,11:32:52.000,140,11029179,12565,0,1747740771,12970.738242689993,96.19447185000172,53302.77987312001 2025-05-20,11:32:53.000,140,11029201,12725,0,1747740772,12970.691088519998,96.3284053200041,53302.82179584 2025-05-20,11:32:54.000,140,11029211,12645,0,1747740773,12970.623725420002,96.43414227000176,53302.9126284 2025-05-20,11:32:55.000,140,11029185,12845,0,1747740774,12970.549626009997,96.50463357000262,53302.96852536 2025-05-20,11:32:56.000,140,11029192,12805,0,1747740775,12970.522680770002,96.50463357000262,53303.03140944 2025-05-20,11:32:57.000,140,11029219,12605,0,1747740776,12970.515944459992,96.50463357000262,53303.05935792 2025-05-20,11:32:58.000,140,11029194,12805,0,1747740777,12970.549626009997,96.47643704999791,53303.14320336001 2025-05-20,11:32:59.000,140,11029178,12885,0,1747740778,12970.515944459992,96.38479835999897,53303.17813896 2025-05-20,11:33:00.000,140,11029153,12525,0,1747740779,12970.509208149997,96.30725792999874,53303.19910032 2025-05-20,11:33:01.000,140,11029161,12645,0,1747740780,12970.502471840002,96.30725792999874,53303.21307456001 2025-05-20,11:33:02.000,140,11029209,12645,0,1747740781,12970.381218260001,96.3284053200041,53303.241023040006 2025-05-20,11:33:03.000,140,11029190,12845,0,1747740782,12970.19260157999,96.39889661999769,53303.27595864 2025-05-20,11:33:04.000,140,11029203,12765,0,1747740783,12969.963567039995,96.41299488000368,53303.241023040006 2025-05-20,11:33:05.000,140,11029192,12605,0,1747740784,12969.667169399989,96.34955271000217,53303.28294576001 2025-05-20,11:33:06.000,140,11029155,12765,0,1747740785,12969.424662240002,96.2156192399998,53303.27595864 2025-05-20,11:33:07.000,140,11029193,12565,0,1747740786,12969.303408660002,96.10988229000213,53303.32486848 2025-05-20,11:33:08.000,140,11029195,12365,0,1747740787,12969.330353899997,95.98299794999912,53303.30390712 2025-05-20,11:33:09.000,140,11029158,12605,0,1747740788,12969.404453310002,95.88431013000081,53303.30390712 2025-05-20,11:33:10.000,140,11029173,12605,0,1747740789,12969.525706889988,95.7574257899978,53303.26198440001 2025-05-20,11:33:11.000,140,11029175,13005,0,1747740790,12969.586333679988,95.72922927000036,53303.29692 2025-05-20,11:33:12.000,140,11029185,12565,0,1747740791,12969.572861059998,95.73627839999972,53303.34582984 2025-05-20,11:33:13.000,140,11029199,12725,0,1747740792,12969.545915819988,95.79267144000187,53303.31788136 2025-05-20,11:33:14.000,140,11029236,12805,0,1747740793,12969.397716999993,95.90545751999889,53303.289932880005 2025-05-20,11:33:15.000,140,11029154,12725,0,1747740794,12969.316881279992,96.04644012000063,53303.33185560001 2025-05-20,11:33:16.000,140,11029201,12725,0,1747740795,12969.188891389997,96.22266836999916,53303.31788136 2025-05-20,11:33:17.000,140,11029225,12645,0,1747740796,12969.0609015,96.32135619000474,53303.33185560001 2025-05-20,11:33:18.000,140,11029199,12605,0,1747740797,12968.926175299996,96.39184748999833,53303.35281696001 2025-05-20,11:33:19.000,140,11029151,12725,0,1747740798,12968.845339579995,96.40594575000432,53303.338842720004 2025-05-20,11:33:20.000,140,11029165,12685,0,1747740799,12968.784712789995,96.35660184000153,53303.387752560004 2025-05-20,11:33:21.000,140,11029137,12965,0,1747740800,12968.744294929995,96.33545445000345,53303.46461088 2025-05-20,11:33:22.000,140,11029213,12605,0,1747740801,12968.63651397,96.27201228000195,53303.44364952 2025-05-20,11:33:23.000,140,11029162,12925,0,1747740802,12968.521996699994,96.20857011000044,53303.471598 2025-05-20,11:33:24.000,140,11029148,12525,0,1747740803,12968.373797879998,96.08873490000406,53303.47858512001 2025-05-20,11:33:25.000,140,11029224,12565,0,1747740804,12968.266016920003,96.01119447000383,53303.471598 2025-05-20,11:33:26.000,140,11029223,12445,0,1747740805,12968.117818099992,95.9336540400036,53303.47858512001 2025-05-20,11:33:27.000,140,11029180,12725,0,1747740806,12967.956146659992,95.85611361000338,53303.471598 2025-05-20,11:33:28.000,140,11029208,12605,0,1747740807,12967.949410349996,95.86316274000274,53303.457623760005 2025-05-20,11:33:29.000,140,11029207,12645,0,1747740808,12967.976355589992,95.8208679599993,53303.471598 2025-05-20,11:33:30.000,140,11029195,12685,0,1747740809,12968.070663929997,95.83496621999802,53303.4366624 2025-05-20,11:33:31.000,140,11029233,12605,0,1747740810,12968.131290719997,95.85611361000338,53303.46461088 2025-05-20,11:33:32.000,140,11029150,12565,0,1747740811,12968.266016920003,95.9336540400036,53303.42967528001 2025-05-20,11:33:33.000,140,11029201,12565,0,1747740812,12968.400743119993,96.14512793999893,53303.506533600004 2025-05-20,11:33:34.000,140,11029243,12725,0,1747740813,12968.481578839994,96.36365097000089,53303.506533600004 2025-05-20,11:33:35.000,140,11029179,12565,0,1747740814,12968.501787769994,96.53987921999942,53303.506533600004 2025-05-20,11:33:36.000,140,11029159,12645,0,1747740815,12968.387270499989,96.56102661000477,53303.555443440004 2025-05-20,11:33:37.000,140,11029169,12285,0,1747740816,12968.205390130002,96.39889661999769,53303.56941768001 2025-05-20,11:33:38.000,140,11029197,12765,0,1747740817,12968.077400239992,96.2156192399998,53303.576404800006 2025-05-20,11:33:39.000,140,11029198,12565,0,1747740818,12968.003300830002,96.04644012000063,53303.6113404 2025-05-20,11:33:40.000,140,11029207,12685,0,1747740819,12968.023509760002,95.98299794999912,53303.66723736001 2025-05-20,11:33:41.000,140,11029188,12725,0,1747740820,12968.050454999997,95.99709620999784,53303.63230176 2025-05-20,11:33:42.000,140,11029192,12725,0,1747740821,12968.131290719997,95.99004707999848,53303.70916008 2025-05-20,11:33:43.000,140,11029208,12765,0,1747740822,12968.158235959992,95.94775230000232,53303.76505704001 2025-05-20,11:33:44.000,140,11029147,12645,0,1747740823,12968.259280609993,95.8208679599993,53303.77204416 2025-05-20,11:33:45.000,140,11029155,12605,0,1747740824,12968.279489539993,95.75037665999844,53303.77204416 2025-05-20,11:33:46.000,140,11029195,12645,0,1747740825,12968.319907399993,95.67283622999821,53303.793005520005 2025-05-20,11:33:47.000,140,11029170,12805,0,1747740826,12968.272753229998,95.5741484099999,53303.80697976 2025-05-20,11:33:48.000,140,11029155,12685,0,1747740827,12968.205390130002,95.4754605900016,53303.86986384 2025-05-20,11:33:49.000,140,11029183,12525,0,1747740828,12968.117818099992,95.3767727700033,53303.84890248 2025-05-20,11:33:50.000,140,11029172,12605,0,1747740829,12968.057191309992,95.34857624999859,53303.90479944001 2025-05-20,11:33:51.000,140,11029157,12725,0,1747740830,12968.036982379992,95.36267451000458,53303.9257608 2025-05-20,11:33:52.000,140,11029200,12765,0,1747740831,12967.996564519992,95.46136233000288,53303.94672216 2025-05-20,11:33:53.000,140,11029208,12605,0,1747740832,12967.929201419996,95.58824666999863,53303.91877368 2025-05-20,11:33:54.000,140,11029202,12525,0,1747740833,12967.861838320001,95.64463971000077,53303.87685096 2025-05-20,11:33:55.000,140,11029211,12845,0,1747740834,12967.7810026,95.58824666999863,53303.9257608 2025-05-20,11:33:56.000,140,11029216,12725,0,1747740835,12967.70016688,95.45431320000353,53303.88383808001 2025-05-20,11:33:57.000,140,11029239,12605,0,1747740836,12967.63280377999,95.25693755999964,53303.9257608 2025-05-20,11:33:58.000,140,11029214,12605,0,1747740837,12967.53849544,95.1652988700007,53303.9257608 2025-05-20,11:33:59.000,140,11029177,12885,0,1747740838,12967.45092340999,95.08070931000111,53303.88383808001 2025-05-20,11:34:00.000,140,11029196,12605,0,1747740839,12967.444187099994,95.02431626999896,53303.87685096 2025-05-20,11:34:01.000,140,11029154,12805,0,1747740840,12967.41724186,94.91153019000194,53303.91877368 2025-05-20,11:34:02.000,140,11029232,12685,0,1747740841,12967.37008768999,94.84808802000043,53303.862876720006 2025-05-20,11:34:03.000,140,11029176,12805,0,1747740842,12967.41724186,94.84808802000043,53303.841915360004 2025-05-20,11:34:04.000,140,11029182,12605,0,1747740843,12967.37008768999,95.0172671399996,53303.84890248 2025-05-20,11:34:05.000,140,11029197,12765,0,1747740844,12967.34987875999,95.25693755999964,53303.85588960001 2025-05-20,11:34:06.000,140,11029155,12565,0,1747740845,12967.269043039989,95.44021494000481,53303.87685096 2025-05-20,11:34:07.000,140,11029170,12805,0,1747740846,12967.201679939993,95.5107062399984,53303.820954 2025-05-20,11:34:08.000,140,11029212,12965,0,1747740847,12967.120844219993,95.51775536999776,53303.81396688001 2025-05-20,11:34:09.000,140,11029196,13085,0,1747740848,12966.972645399997,95.36267451000458,53303.80697976 2025-05-20,11:34:10.000,140,11029215,12445,0,1747740849,12966.837919199992,95.14415148000262,53303.81396688001 2025-05-20,11:34:11.000,140,11029174,12445,0,1747740850,12966.777292409992,94.93972670999938,53303.75806992 2025-05-20,11:34:12.000,140,11029184,12805,0,1747740851,12966.682984070001,94.82694063000235,53303.7510828 2025-05-20,11:34:13.000,140,11029189,12285,0,1747740852,12966.649302519996,94.89038280000386,53303.723134320004 2025-05-20,11:34:14.000,140,11029197,12285,0,1747740853,12966.588675729996,95.01021801000024,53303.6812116 2025-05-20,11:34:15.000,140,11029177,12925,0,1747740854,12966.48089477,95.09480756999983,53303.64627600001 2025-05-20,11:34:16.000,140,11029174,12685,0,1747740855,12966.37311380999,95.1300532200039,53303.58339192 2025-05-20,11:34:17.000,140,11029184,12725,0,1747740856,12966.27880547,95.18644625999877,53303.5414692 2025-05-20,11:34:18.000,140,11029204,12605,0,1747740857,12966.11039771999,95.22169191000285,53303.40172680001 2025-05-20,11:34:19.000,140,11029171,12565,0,1747740858,12965.989144139989,95.28513408000435,53303.35281696001 2025-05-20,11:34:20.000,140,11029165,12925,0,1747740859,12965.800527459993,95.24988843000028,53303.359804080006 2025-05-20,11:34:21.000,140,11029181,12725,0,1747740860,12965.645592330002,95.21464278000349,53303.31089424001 2025-05-20,11:34:22.000,140,11029219,12645,0,1747740861,12965.430030409996,95.14415148000262,53303.19910032 2025-05-20,11:34:23.000,140,11029150,12445,0,1747740862,12965.24141373,95.04546366000432,53303.1571776 2025-05-20,11:34:24.000,140,11029243,12565,0,1747740863,12965.05279704999,95.01021801000024,53303.0873064 2025-05-20,11:34:25.000,140,11029202,12565,0,1747740864,12964.877652989999,95.01021801000024,53303.01743520001 2025-05-20,11:34:26.000,140,11029180,12725,0,1747740865,12964.729454169988,95.03136539999832,53302.93358976 2025-05-20,11:34:27.000,140,11029187,12525,0,1747740866,12964.594727969998,95.00316888000089,53302.87769280001 2025-05-20,11:34:28.000,140,11029203,12605,0,1747740867,12964.500419629992,95.02431626999896,53302.80083448 2025-05-20,11:34:29.000,140,11029194,12925,0,1747740868,12964.406111290002,95.03136539999832,53302.68205344001 2025-05-20,11:34:30.000,140,11029146,12645,0,1747740869,12964.251176159996,95.02431626999896,53302.65410496 2025-05-20,11:34:31.000,140,11029226,12765,0,1747740870,12964.12318627,94.98907062000217,53302.570259520005 2025-05-20,11:34:32.000,140,11029181,12645,0,1747740871,12964.028877929995,95.0172671399996,53302.521349680006 2025-05-20,11:34:33.000,140,11029208,12805,0,1747740872,12963.867206489995,95.05251279000368,53302.43051712 2025-05-20,11:34:34.000,140,11029221,12725,0,1747740873,12963.651644569989,95.08775844000047,53302.33968456 2025-05-20,11:34:35.000,140,11029210,12805,0,1747740874,12963.476500509998,95.0172671399996,53302.29776184 2025-05-20,11:34:36.000,140,11029229,12765,0,1747740875,12963.328301690002,94.90448106000258,53302.234877760005 2025-05-20,11:34:37.000,140,11029196,12805,0,1747740876,12963.207048110002,94.82694063000235,53302.15103232 2025-05-20,11:34:38.000,140,11029283,12645,0,1747740877,12963.126212390001,94.7705475900002,53302.067186880005 2025-05-20,11:34:39.000,140,11029168,12525,0,1747740878,12962.998222499991,94.74940020000213,53301.997315680004 2025-05-20,11:34:40.000,140,11029175,12685,0,1747740879,12962.937595709991,94.74940020000213,53301.96238008 2025-05-20,11:34:41.000,140,11029228,12685,0,1747740880,12962.85675998999,94.74940020000213,53301.850586160006 2025-05-20,11:34:42.000,140,11029215,12845,0,1747740881,12962.87696891999,94.7705475900002,53301.84359904001 2025-05-20,11:34:43.000,140,11029175,12525,0,1747740882,12962.917386779991,94.86923540999851,53301.74577936 2025-05-20,11:34:44.000,140,11029173,12645,0,1747740883,12962.870232609996,95.0172671399996,53301.71783088 2025-05-20,11:34:45.000,140,11029164,12885,0,1747740884,12962.72203379,95.10890582999855,53301.66892104 2025-05-20,11:34:46.000,140,11029187,12805,0,1747740885,12962.499735559999,95.11595495999791,53301.626998319996 2025-05-20,11:34:47.000,140,11029209,12445,0,1747740886,12962.250492089988,95.07366018000175,53301.57808848 2025-05-20,11:34:48.000,140,11029242,12605,0,1747740887,12962.014721239997,94.97497236000345,53301.494243040004 2025-05-20,11:34:49.000,140,11029205,12805,0,1747740888,12961.839577179991,94.84808802000043,53301.445333200005 2025-05-20,11:34:50.000,140,11029159,12725,0,1747740889,12961.738532529991,94.76349846000085,53301.40341048 2025-05-20,11:34:51.000,140,11029188,12445,0,1747740890,12961.68464205,94.69300715999998,53301.3055908 2025-05-20,11:34:52.000,140,11029238,12965,0,1747740891,12961.671169429996,94.52382804000081,53301.29860368001 2025-05-20,11:34:53.000,140,11029216,12925,0,1747740892,12961.711587289996,94.3123541399982,53301.25668096 2025-05-20,11:34:54.000,140,11029158,12845,0,1747740893,12961.731796219996,94.18546980000247,53301.19379688 2025-05-20,11:34:55.000,140,11029190,12525,0,1747740894,12961.785686700001,94.12907676000032,53301.228732480005 2025-05-20,11:34:56.000,140,11029181,12885,0,1747740895,12961.832840869996,94.0797328500048,53301.20078400001 2025-05-20,11:34:57.000,140,11029211,12645,0,1747740896,12961.893467659997,94.07268371999817,53301.158861280004 2025-05-20,11:34:58.000,140,11029234,12485,0,1747740897,12961.886731350001,94.10792937000224,53301.158861280004 2025-05-20,11:34:59.000,140,11029180,12525,0,1747740898,12961.792423009996,94.16432241000439,53301.0959772 2025-05-20,11:35:00.000,140,11029176,12685,0,1747740899,12961.62401526,94.1784206700031,53301.061041600005 2025-05-20,11:35:01.000,140,11029255,12645,0,1747740900,12961.42192596,94.1784206700031,53300.98418328001 2025-05-20,11:35:02.000,140,11029218,12845,0,1747740901,12961.266990829994,94.19251893000182,53300.97020904 2025-05-20,11:35:03.000,140,11029245,12605,0,1747740902,12961.172682489989,94.12202763000096,53300.96322192001 2025-05-20,11:35:04.000,140,11029213,12725,0,1747740903,12961.179418799999,94.0162906800033,53300.893350720005 2025-05-20,11:35:05.000,140,11029178,12725,0,1747740904,12961.145737249994,93.8682589500022,53300.90732496 2025-05-20,11:35:06.000,140,11029213,12805,0,1747740905,12961.139000939998,93.78366939000261,53300.87937648 2025-05-20,11:35:07.000,140,11029209,12605,0,1747740906,12961.186155109994,93.7202272200011,53300.88636360001 2025-05-20,11:35:08.000,140,11029235,12845,0,1747740907,12961.246781899994,93.68498157000431,53300.844440880006 2025-05-20,11:35:09.000,140,11029239,12645,0,1747740908,12961.25351820999,93.61449027000344,53300.85841512 2025-05-20,11:35:10.000,140,11029263,12565,0,1747740909,12961.300672379999,93.47350767000171,53300.83745376001 2025-05-20,11:35:11.000,140,11029203,12765,0,1747740910,12961.37477178999,93.3748198500034,53300.844440880006 2025-05-20,11:35:12.000,140,11029189,12645,0,1747740911,12961.408453339995,93.33957419999933,53300.85841512 2025-05-20,11:35:13.000,140,11029226,12485,0,1747740912,12961.37477178999,93.45236028000363,53300.83046664 2025-05-20,11:35:14.000,140,11029215,12645,0,1747740913,12961.226572969994,93.60039201000473,53300.893350720005 2025-05-20,11:35:15.000,140,11029193,12485,0,1747740914,12961.078374149998,93.7554728699979,53300.83745376001 2025-05-20,11:35:16.000,140,11029208,12765,0,1747740915,12960.856075919997,93.85416069000348,53300.844440880006 2025-05-20,11:35:17.000,140,11029204,12565,0,1747740916,12960.640513999992,93.79071852000197,53300.80251816 2025-05-20,11:35:18.000,140,11029179,12525,0,1747740917,12960.43842469999,93.7202272200011,53300.83745376001 2025-05-20,11:35:19.000,140,11029163,12445,0,1747740918,12960.310434809995,93.63563766000152,53300.7815568 2025-05-20,11:35:20.000,140,11029248,12645,0,1747740919,12960.18244492,93.62858853000216,53300.76059544 2025-05-20,11:35:21.000,140,11029206,12765,0,1747740920,12960.11508181999,93.67793243999768,53300.774569680005 2025-05-20,11:35:22.000,140,11029183,12565,0,1747740921,12959.973619309989,93.60039201000473,53300.774569680005 2025-05-20,11:35:23.000,140,11029209,12565,0,1747740922,12959.737848459998,93.45940941000299,53300.655788640004 2025-05-20,11:35:24.000,140,11029232,12605,0,1747740923,12959.650276430002,93.2620337699991,53300.71867272001 2025-05-20,11:35:25.000,140,11029203,12685,0,1747740924,12959.529022850002,93.03646160999779,53300.7116856 2025-05-20,11:35:26.000,140,11029230,12605,0,1747740925,12959.522286539992,92.82498771000246,53300.676750000006 2025-05-20,11:35:27.000,140,11029223,12805,0,1747740926,12959.555968089997,92.64171033000457,53300.655788640004 2025-05-20,11:35:28.000,140,11029191,12605,0,1747740927,12959.643540119992,92.40203991000453,53300.676750000006 2025-05-20,11:35:29.000,140,11029199,13125,0,1747740928,12959.778266319998,92.27515557000152,53300.676750000006 2025-05-20,11:35:30.000,140,11029216,12765,0,1747740929,12959.879310969998,92.17646775000321,53300.655788640004 2025-05-20,11:35:31.000,140,11029165,12525,0,1747740930,12959.886047279993,92.06368166999891,53300.66277576 2025-05-20,11:35:32.000,140,11029220,12445,0,1747740931,12959.946674069994,91.97204297999997,53300.725659840005 2025-05-20,11:35:33.000,140,11029222,12645,0,1747740932,12959.993828239989,92.02138689000276,53300.73963408 2025-05-20,11:35:34.000,140,11029187,13005,0,1747740933,12960.007300859994,92.02138689000276,53300.73264696 2025-05-20,11:35:35.000,140,11029187,12725,0,1747740934,12960.081400269999,92.05663253999955,53300.76758256001 2025-05-20,11:35:36.000,140,11029185,12445,0,1747740935,12960.000564549999,92.12712384000042,53300.79553104001 2025-05-20,11:35:37.000,140,11029235,12605,0,1747740936,12959.953410379989,92.1623694900045,53300.80950528 2025-05-20,11:35:38.000,140,11029168,12925,0,1747740937,12959.798475249998,92.19056601000193,53300.81649240001 2025-05-20,11:35:39.000,140,11029195,12565,0,1747740938,12959.569440710002,92.23990992000472,53300.85841512 2025-05-20,11:35:40.000,140,11029200,12765,0,1747740939,12959.387560340001,92.25400818000344,53300.86540224001 2025-05-20,11:35:41.000,140,11029196,12765,0,1747740940,12959.18547104,92.19761514000129,53300.83745376001 2025-05-20,11:35:42.000,140,11029187,12805,0,1747740941,12959.070953769995,92.09187819000363,53300.844440880006 2025-05-20,11:35:43.000,140,11029169,12605,0,1747740942,12958.909282329994,91.9015516799991,53300.85841512 2025-05-20,11:35:44.000,140,11029195,12645,0,1747740943,12958.788028749994,91.5913899599982,53300.86540224001 2025-05-20,11:35:45.000,140,11029186,12685,0,1747740944,12958.788028749994,91.35171953999816,53300.83745376001 2025-05-20,11:35:46.000,140,11029184,12885,0,1747740945,12958.788028749994,91.14024564000283,53300.844440880006 2025-05-20,11:35:47.000,140,11029196,12405,0,1747740946,12958.788028749994,91.02041042999917,53300.83745376001 2025-05-20,11:35:48.000,140,11029182,12645,0,1747740947,12958.774556129989,90.88647696000407,53300.88636360001 2025-05-20,11:35:49.000,140,11029236,12605,0,1747740948,12958.713929339989,90.7525434900017,53300.844440880006 2025-05-20,11:35:50.000,140,11029220,12685,0,1747740949,12958.660038859998,90.59041350000189,53300.87238936 2025-05-20,11:35:51.000,140,11029174,12525,0,1747740950,12958.592675759988,90.45648002999951,53300.87238936 2025-05-20,11:35:52.000,140,11029148,12605,0,1747740951,12958.511840040002,90.49172568000358,53300.87238936 2025-05-20,11:35:53.000,140,11029198,12685,0,1747740952,12958.444476939992,90.66090480000275,53300.90732496 2025-05-20,11:35:54.000,140,11029232,12565,0,1747740953,12958.242387639992,90.85828043999936,53300.9212992 2025-05-20,11:35:55.000,140,11029196,12605,0,1747740954,12958.12787037,91.0627052100026,53300.92828632 2025-05-20,11:35:56.000,140,11029177,13045,0,1747740955,12957.952726309995,91.23188433000178,53300.93527344001 2025-05-20,11:35:57.000,140,11029177,12685,0,1747740956,12957.80452749,91.38696519000223,53300.97020904 2025-05-20,11:35:58.000,140,11029172,12565,0,1747740957,12957.642856049999,91.5208986600046,53300.96322192001 2025-05-20,11:35:59.000,140,11029212,12685,0,1747740958,12957.474448299989,91.64073387000099,53300.956234799996 2025-05-20,11:36:00.000,140,11029179,12525,0,1747740959,12957.353194720003,91.73237255999993,53300.97020904 2025-05-20,11:36:01.000,140,11029195,12485,0,1747740960,12957.164578039992,91.76056908000464,53300.94924768 2025-05-20,11:36:02.000,140,11029180,12605,0,1747740961,12956.982697669991,91.69712691000313,53300.90033784 2025-05-20,11:36:03.000,140,11029196,12685,0,1747740962,12956.80755361,91.54909518000204,53300.9212992 2025-05-20,11:36:04.000,140,11029163,12645,0,1747740963,12956.68630003,91.37286693000351,53300.92828632 2025-05-20,11:36:05.000,140,11029169,12685,0,1747740964,12956.62567324,91.21778607000306,53300.88636360001 2025-05-20,11:36:06.000,140,11029163,12725,0,1747740965,12956.672827409995,91.14729477000219,53300.87937648 2025-05-20,11:36:07.000,140,11029195,12525,0,1747740966,12956.70650896,91.14024564000283,53300.88636360001 2025-05-20,11:36:08.000,140,11029175,12565,0,1747740967,12956.65935478999,90.9992630400011,53300.85841512 2025-05-20,11:36:09.000,140,11029200,12605,0,1747740968,12956.58525538,90.85123131,53300.90033784 2025-05-20,11:36:10.000,140,11029199,12605,0,1747740969,12956.551573829995,90.73844523000298,53300.87238936 2025-05-20,11:36:11.000,140,11029177,12605,0,1747740970,12956.51789227999,90.76664175000042,53300.86540224001 2025-05-20,11:36:12.000,140,11029157,12445,0,1747740971,12956.48421073,90.86532956999872,53300.88636360001 2025-05-20,11:36:13.000,140,11029195,12605,0,1747740972,12956.470738109994,91.05565608000325,53300.80950528 2025-05-20,11:36:14.000,140,11029186,12965,0,1747740973,12956.49768334999,91.2107369400037,53300.87238936 2025-05-20,11:36:15.000,140,11029223,12925,0,1747740974,12956.4640018,91.33762127999944,53300.81649240001 2025-05-20,11:36:16.000,140,11029225,12725,0,1747740975,12956.315802979989,91.4081125800003,53300.86540224001 2025-05-20,11:36:17.000,140,11029209,12525,0,1747740976,12956.181076779998,91.41516170999967,53300.844440880006 2025-05-20,11:36:18.000,140,11029180,12765,0,1747740977,12956.032877960002,91.3446704099988,53300.83046664 2025-05-20,11:36:19.000,140,11029215,12645,0,1747740978,12955.972251170002,91.26712997999857,53300.83046664 2025-05-20,11:36:20.000,140,11029220,12925,0,1747740979,12956.012669030002,91.10499998999876,53300.844440880006 2025-05-20,11:36:21.000,140,11029172,12645,0,1747740980,12956.046350579993,90.98516478000238,53300.90033784 2025-05-20,11:36:22.000,140,11029181,12565,0,1747740981,12956.066559509993,91.02041042999917,53300.92828632 2025-05-20,11:36:23.000,140,11029195,12605,0,1747740982,12956.039614269997,90.99221391000174,53300.942260560005 2025-05-20,11:36:24.000,140,11029188,12445,0,1747740983,12955.918360689997,90.95696825999767,53300.942260560005 2025-05-20,11:36:25.000,140,11029214,12605,0,1747740984,12955.723007699991,90.82303479000257,53300.90033784 2025-05-20,11:36:26.000,140,11029219,12565,0,1747740985,12955.514182089995,90.6538556700034,53300.893350720005 2025-05-20,11:36:27.000,140,11029177,12765,0,1747740986,12955.39966481999,90.45648002999951,53300.92828632 2025-05-20,11:36:28.000,140,11029158,12805,0,1747740987,12955.28514755,90.28730091000034,53300.91431208001 2025-05-20,11:36:29.000,140,11029255,12725,0,1747740988,12955.204311829999,90.22385873999883,53300.94924768 2025-05-20,11:36:30.000,140,11029158,12725,0,1747740989,12955.123476109999,90.20271135000075,53300.92828632 2025-05-20,11:36:31.000,140,11029183,12645,0,1747740990,12955.103267179999,90.28730091000034,53300.90033784 2025-05-20,11:36:32.000,140,11029161,13005,0,1747740991,12955.089794559994,90.34369395000249,53300.87238936 2025-05-20,11:36:33.000,140,11029169,12565,0,1747740992,12955.157157659989,90.32254656000441,53300.893350720005 2025-05-20,11:36:34.000,140,11029210,12685,0,1747740993,12955.157157659989,90.22385873999883,53300.92828632 2025-05-20,11:36:35.000,140,11029213,12405,0,1747740994,12955.116739799989,90.18861309000204,53300.942260560005 2025-05-20,11:36:36.000,140,11029223,12445,0,1747740995,12954.988749909993,90.17451483000332,53300.92828632 2025-05-20,11:36:37.000,140,11029185,12765,0,1747740996,12954.934859429988,90.11107266000181,53300.97020904 2025-05-20,11:36:38.000,140,11029152,12645,0,1747740997,12954.800133229997,90.05467961999966,53301.04008024 2025-05-20,11:36:39.000,140,11029216,12565,0,1747740998,12954.726033819992,90.03353223000158,53300.99815752 2025-05-20,11:36:40.000,140,11029185,12805,0,1747740999,12954.638461789997,89.97009006000008,53301.0959772 2025-05-20,11:36:41.000,140,11029172,12445,0,1747741000,12954.624989169992,89.948942670002,53301.07501584 2025-05-20,11:36:42.000,140,11029179,12565,0,1747741001,12954.624989169992,89.92074615000456,53301.11693856 2025-05-20,11:36:43.000,140,11029168,12525,0,1747741002,12954.631725480001,89.85730398000305,53301.13091280001 2025-05-20,11:36:44.000,140,11029208,12605,0,1747741003,12954.604780239992,89.87845137000113,53301.158861280004 2025-05-20,11:36:45.000,140,11029201,12805,0,1747741004,12954.658670719997,89.8502548500037,53301.17283552001 2025-05-20,11:36:46.000,140,11029196,12805,0,1747741005,12954.645198099992,89.82205832999898,53301.24270672 2025-05-20,11:36:47.000,140,11029131,12765,0,1747741006,12954.611516550001,89.66697746999853,53301.20078400001 2025-05-20,11:36:48.000,140,11029187,12805,0,1747741007,12954.550889760001,89.47665096000128,53301.28462944 2025-05-20,11:36:49.000,140,11029106,12645,0,1747741008,12954.517208209996,89.34976661999826,53301.33353928 2025-05-20,11:36:50.000,140,11029162,12805,0,1747741009,12954.510471900001,89.21583315000316,53301.347513520006 2025-05-20,11:36:51.000,140,11029192,12525,0,1747741010,12954.550889760001,89.13124359000358,53301.4103976 2025-05-20,11:36:52.000,140,11029157,12685,0,1747741011,12954.463317729991,89.12419446000422,53301.396423360005 2025-05-20,11:36:53.000,140,11029186,12605,0,1747741012,12954.422899869991,89.08894881000015,53301.47328168 2025-05-20,11:36:54.000,140,11029192,12845,0,1747741013,12954.335327839995,89.01845750999928,53301.4802688 2025-05-20,11:36:55.000,140,11029139,12525,0,1747741014,12954.28143735999,88.9973101200012,53301.50123016 2025-05-20,11:36:56.000,140,11029199,12805,0,1747741015,12954.18712902,88.98321186000248,53301.57110136 2025-05-20,11:36:57.000,140,11029188,12605,0,1747741016,12954.06587544,88.99026099000184,53301.52917864 2025-05-20,11:36:58.000,140,11029129,12685,0,1747741017,12953.99851233999,89.06075229000271,53301.515204400006 2025-05-20,11:36:59.000,140,11029187,12445,0,1747741018,12953.897467689989,89.18763662999845,53301.57110136 2025-05-20,11:37:00.000,140,11029173,12765,0,1747741019,12953.722323629998,89.2440296700006,53301.494243040004 2025-05-20,11:37:01.000,140,11029166,12765,0,1747741020,12953.479816469997,89.27927532000467,53301.55014 2025-05-20,11:37:02.000,140,11029168,12605,0,1747741021,12953.264254549991,89.25812792999932,53301.55712712001 2025-05-20,11:37:03.000,140,11029138,12605,0,1747741022,12953.095846799995,89.12419446000422,53301.50821728001 2025-05-20,11:37:04.000,140,11029200,12605,0,1747741023,12953.0284837,88.99026099000184,53301.515204400006 2025-05-20,11:37:05.000,140,11029189,12885,0,1747741024,12953.00827477,88.85632751999947,53301.515204400006 2025-05-20,11:37:06.000,140,11029110,12845,0,1747741025,12953.015011079995,88.71534491999773,53301.4802688 2025-05-20,11:37:07.000,140,11029148,12805,0,1747741026,12952.96785691,88.5038710200024,53301.515204400006 2025-05-20,11:37:08.000,140,11029148,12765,0,1747741027,12952.84660333,88.3417410300026,53301.445333200005 2025-05-20,11:37:09.000,140,11029201,12965,0,1747741028,12952.745558679999,88.13731625999935,53301.445333200005 2025-05-20,11:37:10.000,140,11029179,12645,0,1747741029,12952.725349749999,87.93289149000339,53301.43135896 2025-05-20,11:37:11.000,140,11029166,12445,0,1747741030,12952.718613439989,87.81305627999973,53301.4802688 2025-05-20,11:37:12.000,140,11029189,12645,0,1747741031,12952.718613439989,87.82010540999909,53301.43834608001 2025-05-20,11:37:13.000,140,11029152,12605,0,1747741032,12952.637777719989,87.96813714000018,53301.43135896 2025-05-20,11:37:14.000,140,11029153,12445,0,1747741033,12952.422215799998,88.20075843000086,53301.375462 2025-05-20,11:37:15.000,140,11029160,12445,0,1747741034,12952.226862809992,88.46157623999898,53301.38244912 2025-05-20,11:37:16.000,140,11029174,12925,0,1747741035,12951.9506741,88.62370622999879,53301.35450064 2025-05-20,11:37:17.000,140,11029131,12485,0,1747741036,12951.68122169999,88.6519027500035,53301.28462944 2025-05-20,11:37:18.000,140,11029194,12565,0,1747741037,12951.499341329989,88.6519027500035,53301.3055908 2025-05-20,11:37:19.000,140,11029155,12565,0,1747741038,12951.405032989998,88.76468883000052,53301.27065520001 2025-05-20,11:37:20.000,140,11029202,12685,0,1747741039,12951.250097859993,88.76468883000052,53301.26366808 2025-05-20,11:37:21.000,140,11029136,12765,0,1747741040,12951.155789520002,88.72944318000373,53301.17283552001 2025-05-20,11:37:22.000,140,11029202,12765,0,1747741041,12951.068217489992,88.64485362000414,53301.20777112 2025-05-20,11:37:23.000,140,11029179,12605,0,1747741042,12950.980645459997,88.48977276000369,53301.14488704 2025-05-20,11:37:24.000,140,11029200,12885,0,1747741043,12950.920018669996,88.29944624999916,53301.158861280004 2025-05-20,11:37:25.000,140,11029142,12685,0,1747741044,12950.825710329991,88.12321800000063,53301.11693856 2025-05-20,11:37:26.000,140,11029141,12765,0,1747741045,12950.805501399991,88.01043192000361,53301.026106 2025-05-20,11:37:27.000,140,11029160,12485,0,1747741046,12950.74487460999,87.89764583999931,53301.03309312001 2025-05-20,11:37:28.000,140,11029151,12645,0,1747741047,12950.66403888999,87.87649845000124,53301.00514464001 2025-05-20,11:37:29.000,140,11029188,12765,0,1747741048,12950.616884719995,87.81305627999973,53301.04008024 2025-05-20,11:37:30.000,140,11029201,12445,0,1747741049,12950.52257637999,87.75666324000485,53300.991170400004 2025-05-20,11:37:31.000,140,11029159,12605,0,1747741050,12950.367641249999,87.7002702000027,53300.991170400004 2025-05-20,11:37:32.000,140,11029146,12685,0,1747741051,12950.165551949998,87.7002702000027,53300.9212992 2025-05-20,11:37:33.000,140,11029192,12445,0,1747741052,12950.030825749993,87.7002702000027,53300.956234799996 2025-05-20,11:37:34.000,140,11029216,12805,0,1747741053,12949.822000139997,87.6015823800044,53300.80950528 2025-05-20,11:37:35.000,140,11029185,12485,0,1747741054,12949.727691799992,87.48174717000074,53300.87937648 2025-05-20,11:37:36.000,140,11029194,12605,0,1747741055,12949.680537629996,87.36896109000372,53300.81649240001 2025-05-20,11:37:37.000,140,11029176,12565,0,1747741056,12949.707482869992,87.37601022000308,53300.823479520004 2025-05-20,11:37:38.000,140,11029205,12525,0,1747741057,12949.680537629996,87.44650152000395,53300.80251816 2025-05-20,11:37:39.000,140,11029203,12805,0,1747741058,12949.660328699996,87.53109108000353,53300.80251816 2025-05-20,11:37:40.000,140,11029203,12725,0,1747741059,12949.673801320001,87.60863151000376,53300.74662120001 2025-05-20,11:37:41.000,140,11029174,12605,0,1747741060,12949.646856079991,87.58043498999905,53300.725659840005 2025-05-20,11:37:42.000,140,11029175,12605,0,1747741061,12949.640119769996,87.54518934000225,53300.774569680005 2025-05-20,11:37:43.000,140,11029154,12605,0,1747741062,12949.586229289991,87.56633673000033,53300.80950528 2025-05-20,11:37:44.000,140,11029217,12725,0,1747741063,12949.49192095,87.6015823800044,53300.823479520004 2025-05-20,11:37:45.000,140,11029203,12725,0,1747741064,12949.40434891999,87.78485976000229,53300.725659840005 2025-05-20,11:37:46.000,140,11029166,12725,0,1747741065,12949.24267747999,87.86240019000252,53300.7815568 2025-05-20,11:37:47.000,140,11029219,12725,0,1747741066,12949.074269729994,87.89764583999931,53300.7116856 2025-05-20,11:37:48.000,140,11029154,12765,0,1747741067,12948.831762569993,87.81305627999973,53300.71867272001 2025-05-20,11:37:49.000,140,11029165,12605,0,1747741068,12948.555573860001,87.65092628999992,53300.69072424 2025-05-20,11:37:50.000,140,11029188,12765,0,1747741069,12948.22549466999,87.4253541299986,53300.655788640004 2025-05-20,11:37:51.000,140,11029200,12725,0,1747741070,12947.96277857999,87.22797849000199,53300.606878800005 2025-05-20,11:37:52.000,140,11029186,12725,0,1747741071,12947.801107139989,87.06584850000218,53300.51604624 2025-05-20,11:37:53.000,140,11029200,12365,0,1747741072,12947.666380939998,86.97420981000323,53300.488097760004 2025-05-20,11:37:54.000,140,11029202,13005,0,1747741073,12947.652908319993,86.87552198999765,53300.43220080001 2025-05-20,11:37:55.000,140,11029204,12605,0,1747741074,12947.686589869998,86.7838832999987,53300.341368240006 2025-05-20,11:37:56.000,140,11029177,12565,0,1747741075,12947.740480349989,86.75568678000127,53300.285471279996 2025-05-20,11:37:57.000,140,11029185,12685,0,1747741076,12947.814579759994,86.74863765000191,53300.24354856001 2025-05-20,11:37:58.000,140,11029192,12685,0,1747741077,12947.814579759994,86.7979815600047,53300.20861296 2025-05-20,11:37:59.000,140,11029272,12645,0,1747741078,12947.780898209989,86.80503069000406,53300.1876516 2025-05-20,11:38:00.000,140,11029199,12445,0,1747741079,12947.727007729998,86.86142372999893,53300.173677360006 2025-05-20,11:38:01.000,140,11029211,12925,0,1747741080,12947.592281529993,86.85437459999957,53300.103806160005 2025-05-20,11:38:02.000,140,11029163,12765,0,1747741081,12947.444082709997,86.81207982000342,53300.0828448 2025-05-20,11:38:03.000,140,11029161,12605,0,1747741082,12947.275674960001,86.74863765000191,53300.054896320005 2025-05-20,11:38:04.000,140,11029223,12445,0,1747741083,12947.08705827999,86.56536027000402,53300.01996072 2025-05-20,11:38:05.000,140,11029172,12805,0,1747741084,12946.88496897999,86.44552506000036,53299.985025120004 2025-05-20,11:38:06.000,140,11029158,12605,0,1747741085,12946.602043959989,86.35388637000142,53299.85925696001 2025-05-20,11:38:07.000,140,11029170,12285,0,1747741086,12946.332591559993,86.33273898000334,53299.83130848001 2025-05-20,11:38:08.000,140,11029205,12645,0,1747741087,12946.150711189992,86.20585464000033,53299.77541152 2025-05-20,11:38:09.000,140,11029213,12645,0,1747741088,12946.015984990001,86.10011769000266,53299.74047592001 2025-05-20,11:38:10.000,140,11029222,12565,0,1747741089,12945.861049859996,86.03667552000115,53299.60772064 2025-05-20,11:38:11.000,140,11029198,12805,0,1747741090,12945.760005209995,86.00847900000372,53299.58675928 2025-05-20,11:38:12.000,140,11029228,12725,0,1747741091,12945.73305997,86.10011769000266,53299.551823680005 2025-05-20,11:38:13.000,140,11029215,12565,0,1747741092,12945.699378419995,86.26224768000247,53299.44002976 2025-05-20,11:38:14.000,140,11029177,12925,0,1747741093,12945.65222425,86.438475930001,53299.40509416001 2025-05-20,11:38:15.000,140,11029203,12765,0,1747741094,12945.54444328999,86.52306549000059,53299.35618432001 2025-05-20,11:38:16.000,140,11029209,12605,0,1747741095,12945.443398639989,86.52306549000059,53299.27233888 2025-05-20,11:38:17.000,140,11029184,12525,0,1747741096,12945.301936129988,86.40323028000421,53299.23740328001 2025-05-20,11:38:18.000,140,11029214,12565,0,1747741097,12945.160473620002,86.31864072000462,53299.20246768 2025-05-20,11:38:19.000,140,11029230,12885,0,1747741098,12944.843867049996,86.21995289999904,53299.167532080006 2025-05-20,11:38:20.000,140,11029209,12565,0,1747741099,12944.540733099995,86.13536333999946,53299.13259648 2025-05-20,11:38:21.000,140,11029184,12885,0,1747741100,12944.291489629999,86.07897030000458,53299.05573816 2025-05-20,11:38:22.000,140,11029220,12965,0,1747741101,12944.170236049998,86.02257726000244,53298.978879840004 2025-05-20,11:38:23.000,140,11029195,12765,0,1747741102,12944.055718779993,86.0296263900018,53298.87407304001 2025-05-20,11:38:24.000,140,11029199,12965,0,1747741103,12943.934465199993,86.02257726000244,53298.85311168001 2025-05-20,11:38:25.000,140,11029190,12765,0,1747741104,12943.793002689992,86.0296263900018,53298.84612456 2025-05-20,11:38:26.000,140,11029169,12845,0,1747741105,12943.624594939996,85.98733160999836,53298.78324048001 2025-05-20,11:38:27.000,140,11029203,12725,0,1747741106,12943.42924194999,85.93093857000349,53298.69939504 2025-05-20,11:38:28.000,140,11029194,12685,0,1747741107,12943.29451575,85.90274204999878,53298.69240792 2025-05-20,11:38:29.000,140,11029178,12525,0,1747741108,12943.119371689994,85.80405423000047,53298.61554960001 2025-05-20,11:38:30.000,140,11029225,12525,0,1747741109,12942.930755009998,85.74766118999833,53298.5107428 2025-05-20,11:38:31.000,140,11029143,12565,0,1747741110,12942.809501429998,85.64897337000002,53298.48279432 2025-05-20,11:38:32.000,140,11029182,12525,0,1747741111,12942.775819879993,85.61372772000323,53298.37100040001 2025-05-20,11:38:33.000,140,11029176,12645,0,1747741112,12942.769083569998,85.61372772000323,53298.35003904001 2025-05-20,11:38:34.000,140,11029189,12765,0,1747741113,12942.762347260003,85.61372772000323,53298.28016784001 2025-05-20,11:38:35.000,140,11029199,12565,0,1747741114,12942.782556190003,85.56438381000044,53298.15439968001 2025-05-20,11:38:36.000,140,11029215,12765,0,1747741115,12942.681511540002,85.54323642000236,53298.07055424 2025-05-20,11:38:37.000,140,11029137,12525,0,1747741116,12942.499631170002,85.36700817000383,53298.04959288 2025-05-20,11:38:38.000,140,11029213,12765,0,1747741117,12942.378377590001,85.23307470000145,53297.95876032 2025-05-20,11:38:39.000,140,11029157,12405,0,1747741118,12942.3177508,85.08504297000036,53297.874914880005 2025-05-20,11:38:40.000,140,11029185,12845,0,1747741119,12942.23691508,85.06389558000228,53297.84696640001 2025-05-20,11:38:41.000,140,11029177,12645,0,1747741120,12942.142606739995,85.04979732000356,53297.8120308 2025-05-20,11:38:42.000,140,11029184,12605,0,1747741121,12942.03482578,84.90881472000183,53297.72818536001 2025-05-20,11:38:43.000,140,11029142,12605,0,1747741122,12941.940517439994,84.60570213000028,53297.69324976 2025-05-20,11:38:44.000,140,11029206,12485,0,1747741123,12941.93378113,84.26029476000258,53297.637352800004 2025-05-20,11:38:45.000,140,11029185,12725,0,1747741124,12941.95399006,84.03472260000126,53297.60241720001 2025-05-20,11:38:46.000,140,11029197,12805,0,1747741125,12942.08871625999,83.85144522000337,53297.53254600001 2025-05-20,11:38:47.000,140,11029190,12765,0,1747741126,12942.290805559991,83.68931523000356,53297.56049448001 2025-05-20,11:38:48.000,140,11029187,12805,0,1747741127,12942.445740689996,83.54833263000182,53297.51158464001 2025-05-20,11:38:49.000,140,11029192,12565,0,1747741128,12942.546785339997,83.49898871999903,53297.51158464001 2025-05-20,11:38:50.000,140,11029205,12765,0,1747741129,12942.600675820002,83.4214482899988,53297.51857176 2025-05-20,11:38:51.000,140,11029182,12805,0,1747741130,12942.607412129997,83.4707922000016,53297.47664904 2025-05-20,11:38:52.000,140,11029196,12805,0,1747741131,12942.513103789992,83.54128350000246,53297.40677784 2025-05-20,11:38:53.000,140,11029210,12645,0,1747741132,12942.445740689996,83.56243089000054,53297.41376496001 2025-05-20,11:38:54.000,140,11029212,12685,0,1747741133,12942.472685929992,83.58357827999862,53297.44171344001 2025-05-20,11:38:55.000,140,11029169,12685,0,1747741134,12942.432268069992,83.65406957999949,53297.4277392 2025-05-20,11:38:56.000,140,11029178,12445,0,1747741135,12942.385113899996,83.8161995699993,53297.34389376001 2025-05-20,11:38:57.000,140,11029226,12485,0,1747741136,12942.263860319996,83.94308391000231,53297.39280360001 2025-05-20,11:38:58.000,140,11029157,12605,0,1747741137,12942.1156615,83.97832955999911,53297.32991952 2025-05-20,11:38:59.000,140,11029170,12565,0,1747741138,12942.05503471,84.00652608000382,53297.322932400006 2025-05-20,11:39:00.000,140,11029197,12645,0,1747741139,12941.99440792,83.92193652000424,53297.23908696 2025-05-20,11:39:01.000,140,11029159,12565,0,1747741140,12941.94725374999,83.8796417400008,53297.2181256 2025-05-20,11:39:02.000,140,11029200,12685,0,1747741141,12941.920308509994,83.90078912999888,53297.23908696 2025-05-20,11:39:03.000,140,11029200,12725,0,1747741142,12941.84620909999,84.0276734700019,53297.16921576 2025-05-20,11:39:04.000,140,11029125,12645,0,1747741143,12941.671065039998,84.10521390000213,53297.16222864 2025-05-20,11:39:05.000,140,11029133,12685,0,1747741144,12941.435294189992,84.06996824999806,53297.09235744 2025-05-20,11:39:06.000,140,11029203,12645,0,1747741145,12941.233204889992,83.89373999999953,53297.1133188 2025-05-20,11:39:07.000,140,11029130,12685,0,1747741146,12941.071533449991,83.62587306000205,53297.05742184001 2025-05-20,11:39:08.000,140,11029177,12845,0,1747741147,12941.05806083,83.36505525000393,53296.98056352001 2025-05-20,11:39:09.000,140,11029154,12605,0,1747741148,12941.01764297,83.3227604700005,53296.88973096001 2025-05-20,11:39:10.000,140,11029201,12725,0,1747741149,12940.99069772999,83.24522004000028,53296.86178248001 2025-05-20,11:39:11.000,140,11029161,12845,0,1747741150,12940.97722511,83.13948309000261,53296.84082112001 2025-05-20,11:39:12.000,140,11029187,12685,0,1747741151,12940.87618046,83.06194266000239,53296.70806584 2025-05-20,11:39:13.000,140,11029226,12645,0,1747741152,12940.781872119995,82.95620571000472,53296.66614312 2025-05-20,11:39:14.000,140,11029102,12605,0,1747741153,12940.72798163999,82.8645670199985,53296.71505296 2025-05-20,11:39:15.000,140,11029155,12525,0,1747741154,12940.66735484999,82.84341963000043,53296.68710448 2025-05-20,11:39:16.000,140,11029180,12765,0,1747741155,12940.741454259994,82.84341963000043,53296.61723328 2025-05-20,11:39:17.000,140,11029158,12525,0,1747741156,12940.79534474,82.93505831999937,53296.56832344 2025-05-20,11:39:18.000,140,11029161,12525,0,1747741157,12940.84923521999,82.95620571000472,53296.49146512 2025-05-20,11:39:19.000,140,11029180,12565,0,1747741158,12940.80881735999,82.99850049000088,53296.4495424 2025-05-20,11:39:20.000,140,11029151,12765,0,1747741159,12940.82902628999,83.03374613999767,53296.49146512 2025-05-20,11:39:21.000,140,11029182,12605,0,1747741160,12940.82902628999,83.09718830999918,53296.463516640004 2025-05-20,11:39:22.000,140,11029196,12765,0,1747741161,12940.72798163999,83.09718830999918,53296.42858104001 2025-05-20,11:39:23.000,140,11029179,12925,0,1747741162,12940.573046509999,83.1112865699979,53296.3796712 2025-05-20,11:39:24.000,140,11029138,12525,0,1747741163,12940.431583999998,83.15358135000133,53296.3796712 2025-05-20,11:39:25.000,140,11029172,12805,0,1747741164,12940.175604219992,83.25226916999964,53296.316787120006 2025-05-20,11:39:26.000,140,11029192,12725,0,1747741165,12939.919624440001,83.28751482000371,53296.23992880001 2025-05-20,11:39:27.000,140,11029151,12965,0,1747741166,12939.69058989999,83.26636742999835,53296.14210912001 2025-05-20,11:39:28.000,140,11029223,12845,0,1747741167,12939.501973219994,83.24522004000028,53296.135122 2025-05-20,11:39:29.000,140,11029168,12605,0,1747741168,12939.293147609998,83.19587613000476,53296.01634096 2025-05-20,11:39:30.000,140,11029170,12845,0,1747741169,12938.983277350002,83.20997439000348,53295.91852128 2025-05-20,11:39:31.000,140,11029212,12885,0,1747741170,12938.693616019991,83.16063048000069,53295.84166296 2025-05-20,11:39:32.000,140,11029157,12445,0,1747741171,12938.504999339995,83.04079527000431,53295.743843280005 2025-05-20,11:39:33.000,140,11029184,12685,0,1747741172,12938.323118969995,82.9773531000028,53295.67397208 2025-05-20,11:39:34.000,140,11029188,12645,0,1747741173,12938.107557049989,82.94915657999809,53295.54820392001 2025-05-20,11:39:35.000,140,11029178,12445,0,1747741174,12937.824632030002,82.93505831999937,53295.527242560005 2025-05-20,11:39:36.000,140,11029155,12765,0,1747741175,12937.555179629991,82.85046875999979,53295.40147440001 2025-05-20,11:39:37.000,140,11029176,12445,0,1747741176,12937.25204567999,82.70243702999869,53295.2966676 2025-05-20,11:39:38.000,140,11029212,12525,0,1747741177,12936.996065899999,82.56145443000423,53295.23378352001 2025-05-20,11:39:39.000,140,11029159,12685,0,1747741178,12936.767031359988,82.46981573999801,53295.08006688 2025-05-20,11:39:40.000,140,11029191,12765,0,1747741179,12936.585150990002,82.46276660999865,53295.024169920005 2025-05-20,11:39:41.000,140,11029185,12725,0,1747741180,12936.430215859997,82.44866834999993,53294.89141464 2025-05-20,11:39:42.000,140,11029166,12805,0,1747741181,12936.308962279996,82.46276660999865,53294.82154344 2025-05-20,11:39:43.000,140,11029163,12805,0,1747741182,12936.187708699996,82.44866834999993,53294.786607840004 2025-05-20,11:39:44.000,140,11029180,12565,0,1747741183,12936.09340035999,82.4204718300025,53294.6678268 2025-05-20,11:39:45.000,140,11029216,12925,0,1747741184,12936.046246189995,82.34998053000163,53294.61192984001 2025-05-20,11:39:46.000,140,11029193,12925,0,1747741185,12935.91151998999,82.2089979299999,53294.5979556 2025-05-20,11:39:47.000,140,11029177,12885,0,1747741186,12935.743112239994,82.03981881000072,53294.570007120004 2025-05-20,11:39:48.000,140,11029214,12605,0,1747741187,12935.675749139999,81.87063969000155,53294.5280844 2025-05-20,11:39:49.000,140,11029227,13125,0,1747741188,12935.642067589994,81.72260796000046,53294.5280844 2025-05-20,11:39:50.000,140,11029185,12885,0,1747741189,12935.608386039989,81.58162535999872,53294.49314880001 2025-05-20,11:39:51.000,140,11029209,12605,0,1747741190,12935.493868769998,81.42654449999827,53294.451226080004 2025-05-20,11:39:52.000,140,11029176,12645,0,1747741191,12935.365878880002,81.34195493999869,53294.40930336 2025-05-20,11:39:53.000,140,11029184,12885,0,1747741192,12935.170525889996,81.18687407999823,53294.33943216 2025-05-20,11:39:54.000,140,11029235,12685,0,1747741193,12934.887600869995,81.03884235000442,53294.353406400005 2025-05-20,11:39:55.000,140,11029206,12765,0,1747741194,12934.67203894999,80.92605627000012,53294.22763824001 2025-05-20,11:39:56.000,140,11029199,12605,0,1747741195,12934.510367509989,80.8767123600046,53294.234625360004 2025-05-20,11:39:57.000,140,11029227,12725,0,1747741196,12934.375641309998,80.97540018000291,53294.17174128 2025-05-20,11:39:58.000,140,11029166,12805,0,1747741197,12934.254387729998,81.07408800000121,53294.213664 2025-05-20,11:39:59.000,140,11029161,12445,0,1747741198,12934.025353190002,81.15162843000144,53294.1437928 2025-05-20,11:40:00.000,140,11029173,12605,0,1747741199,12933.863681750001,81.08113713000057,53294.10187008 2025-05-20,11:40:01.000,140,11029208,12845,0,1747741200,12933.776109719991,80.85556496999925,53294.0040504 2025-05-20,11:40:02.000,140,11029223,12645,0,1747741201,12933.897363299991,80.65114020000328,53294.02501176 2025-05-20,11:40:03.000,140,11029166,12845,0,1747741202,12934.011880569997,80.60884541999985,53293.948153440004 2025-05-20,11:40:04.000,140,11029184,12485,0,1747741203,12934.119661529992,80.67933672000072,53293.96212768001 2025-05-20,11:40:05.000,140,11029229,12845,0,1747741204,12934.038825809992,80.73572976000287,53294.04597312 2025-05-20,11:40:06.000,140,11029191,12965,0,1747741205,12933.877154369991,80.72868063000351,53294.01103752001 2025-05-20,11:40:07.000,140,11029196,12765,0,1747741206,12933.68180138,80.68638585000008,53293.96212768001 2025-05-20,11:40:08.000,140,11029232,12525,0,1747741207,12933.51339362999,80.72163150000415,53293.95514056 2025-05-20,11:40:09.000,140,11029185,12805,0,1747741208,12933.250677539989,80.69343497999944,53293.948153440004 2025-05-20,11:40:10.000,140,11029229,12725,0,1747741209,12933.075533479998,80.65818933000264,53293.90623072 2025-05-20,11:40:11.000,140,11029202,12965,0,1747741210,12932.934070969997,80.58769803000177,53293.85732088 2025-05-20,11:40:12.000,140,11029161,12605,0,1747741211,12932.799344769992,80.50310847000219,53293.7595012 2025-05-20,11:40:13.000,140,11029217,12405,0,1747741212,12932.745454290001,80.44671543000004,53293.752514080006 2025-05-20,11:40:14.000,140,11029180,12965,0,1747741213,12932.705036430001,80.43966630000068,53293.73853984 2025-05-20,11:40:15.000,140,11029211,12605,0,1747741214,12932.738717979992,80.46786281999812,53293.682642880005 2025-05-20,11:40:16.000,140,11029195,12725,0,1747741215,12932.806081080002,80.50310847000219,53293.633733040006 2025-05-20,11:40:17.000,140,11029182,12645,0,1747741216,12932.826290010002,80.52425586000027,53293.67565576001 2025-05-20,11:40:18.000,140,11029181,12885,0,1747741217,12932.765663220001,80.60884541999985,53293.64770728 2025-05-20,11:40:19.000,140,11029144,12805,0,1747741218,12932.597255469991,80.62294367999857,53293.633733040006 2025-05-20,11:40:20.000,140,11029208,12605,0,1747741219,12932.590519159996,80.55950151000434,53293.59879744 2025-05-20,11:40:21.000,140,11029236,12605,0,1747741220,12932.58378285,80.57359977000306,53293.514952000005 2025-05-20,11:40:22.000,140,11029213,12765,0,1747741221,12932.550101299996,80.5524523799977,53293.514952000005 2025-05-20,11:40:23.000,140,11029211,12565,0,1747741222,12932.610728089996,80.53130498999963,53293.466042160006 2025-05-20,11:40:24.000,140,11029160,12725,0,1747741223,12932.664618570001,80.58064890000242,53293.445080800004 2025-05-20,11:40:25.000,140,11029236,12765,0,1747741224,12932.731981669996,80.71458237000479,53293.43110656 2025-05-20,11:40:26.000,140,11029220,12965,0,1747741225,12932.772399529997,80.85556496999925,53293.43110656 2025-05-20,11:40:27.000,140,11029192,12525,0,1747741226,12932.772399529997,80.96130192000419,53293.417132320006 2025-05-20,11:40:28.000,140,11029205,12845,0,1747741227,12932.698300119991,81.01769495999906,53293.466042160006 2025-05-20,11:40:29.000,140,11029203,12565,0,1747741228,12932.53662867999,81.03179321999778,53293.41014520001 2025-05-20,11:40:30.000,140,11029200,12645,0,1747741229,12932.2806489,80.89785975000268,53293.42411944 2025-05-20,11:40:31.000,140,11029207,12645,0,1747741230,12931.970778639989,80.68638585000008,53293.396170960004 2025-05-20,11:40:32.000,140,11029163,12805,0,1747741231,12931.694589929997,80.48196108000411,53293.40315808 2025-05-20,11:40:33.000,140,11029197,12805,0,1747741232,12931.546391110001,80.29868369999895,53293.38918384001 2025-05-20,11:40:34.000,140,11029207,12645,0,1747741233,12931.559863729992,80.18589762000192,53293.347261120005 2025-05-20,11:40:35.000,140,11029187,12445,0,1747741234,12931.566600040002,80.12950457999978,53293.277389920004 2025-05-20,11:40:36.000,140,11029208,12845,0,1747741235,12931.627226830002,80.17884849000257,53293.25642856 2025-05-20,11:40:37.000,140,11029197,12485,0,1747741236,12931.633963139997,80.23524153000471,53293.249441440006 2025-05-20,11:40:38.000,140,11029210,12765,0,1747741237,12931.620490519992,80.27753631000087,53293.25642856 2025-05-20,11:40:39.000,140,11029171,12845,0,1747741238,12931.586808970002,80.32688022000366,53293.20053160001 2025-05-20,11:40:40.000,140,11029205,12285,0,1747741239,12931.539654799992,80.24933979000343,53293.18655736 2025-05-20,11:40:41.000,140,11029171,12605,0,1747741240,12931.485764320001,80.22114326999872,53293.24245432001 2025-05-20,11:40:42.000,140,11029158,12725,0,1747741241,12931.431873839996,80.1436028399985,53293.20751872 2025-05-20,11:40:43.000,140,11029188,12485,0,1747741242,12931.32409288,80.06606240999827,53293.2354672 2025-05-20,11:40:44.000,140,11029162,12805,0,1747741243,12931.26346609,80.00262024000403,53293.20751872 2025-05-20,11:40:45.000,140,11029199,12725,0,1747741244,12931.27693870999,79.97442371999932,53293.21450584 2025-05-20,11:40:46.000,140,11029160,12725,0,1747741245,12931.431873839996,79.96737458999996,53293.228480080004 2025-05-20,11:40:47.000,140,11029177,12485,0,1747741246,12931.559863729992,79.98852197999804,53293.228480080004 2025-05-20,11:40:48.000,140,11029189,12525,0,1747741247,12931.768689340002,79.98852197999804,53293.2354672 2025-05-20,11:40:49.000,140,11029162,12885,0,1747741248,12931.984251259993,79.9603254600006,53293.28437704 2025-05-20,11:40:50.000,140,11029201,12565,0,1747741249,12932.206549489994,79.97442371999932,53293.32629976 2025-05-20,11:40:51.000,140,11029186,12765,0,1747741250,12932.37495723999,80.0096693700034,53293.35424824 2025-05-20,11:40:52.000,140,11029158,12525,0,1747741251,12932.49621081999,80.1717993600032,53293.43809368001 2025-05-20,11:40:53.000,140,11029195,12725,0,1747741252,12932.58378285,80.27753631000087,53293.50796488001 2025-05-20,11:40:54.000,140,11029217,12565,0,1747741253,12932.577046539991,80.41146978000324,53293.50796488001 2025-05-20,11:40:55.000,140,11029217,12565,0,1747741254,12932.529892369996,80.44671543000004,53293.563861840004 2025-05-20,11:40:56.000,140,11029181,12645,0,1747741255,12932.43558402999,80.31278195999766,53293.64072016 2025-05-20,11:40:57.000,140,11029151,12445,0,1747741256,12932.51641974999,80.22819239999808,53293.71757848 2025-05-20,11:40:58.000,140,11029214,12565,0,1747741257,12932.644409640001,80.19294675000128,53293.77347544001 2025-05-20,11:40:59.000,140,11029183,12645,0,1747741258,12932.792608459997,80.20704501,53293.864308 2025-05-20,11:41:00.000,140,11029155,12565,0,1747741259,12932.826290010002,80.24229066000407,53293.94116632001 2025-05-20,11:41:01.000,140,11029178,12605,0,1747741260,12932.745454290001,80.25638892000279,53293.94116632001 2025-05-20,11:41:02.000,140,11029174,12565,0,1747741261,12932.664618570001,80.18589762000192,53294.05296024 2025-05-20,11:41:03.000,140,11029169,12765,0,1747741262,12932.54336499,80.15065196999785,53294.12981856001 2025-05-20,11:41:04.000,140,11029197,12845,0,1747741263,12932.307594139995,80.13655370999913,53294.15077992 2025-05-20,11:41:05.000,140,11029187,12685,0,1747741264,12932.071823289989,80.05196414999955,53294.12283144 2025-05-20,11:41:06.000,140,11029210,12925,0,1747741265,12931.910151849988,79.98852197999804,53294.115844320004 2025-05-20,11:41:07.000,140,11029146,12765,0,1747741266,12931.876470299998,80.04491502000019,53294.17872840001 2025-05-20,11:41:08.000,140,11029157,12685,0,1747741267,12931.903415539993,80.08720980000362,53294.15776704001 2025-05-20,11:41:09.000,140,11029212,12845,0,1747741268,12931.883206609993,80.13655370999913,53294.17872840001 2025-05-20,11:41:10.000,140,11029170,12725,0,1747741269,12931.937097089998,80.16475023000385,53294.16475416 2025-05-20,11:41:11.000,140,11029125,12645,0,1747741270,12931.970778639989,80.15065196999785,53294.19270264 2025-05-20,11:41:12.000,140,11029213,12605,0,1747741271,12931.970778639989,80.1717993600032,53294.185715520005 2025-05-20,11:41:13.000,140,11029162,12565,0,1747741272,12932.017932809998,80.21409413999936,53294.185715520005 2025-05-20,11:41:14.000,140,11029201,12605,0,1747741273,12931.984251259993,80.27048718000151,53294.17174128 2025-05-20,11:41:15.000,140,11029204,12685,0,1747741274,12932.011196499989,80.34802761000174,53294.15776704001 2025-05-20,11:41:16.000,140,11029173,12565,0,1747741275,12931.970778639989,80.43261717000132,53294.22763824001 2025-05-20,11:41:17.000,140,11029122,12645,0,1747741276,12931.883206609993,80.58064890000242,53294.136805680006 2025-05-20,11:41:18.000,140,11029145,12645,0,1747741277,12931.809107200002,80.62294367999857,53294.12981856001 2025-05-20,11:41:19.000,140,11029163,12645,0,1747741278,12931.741744099993,80.77802453999902,53294.1437928 2025-05-20,11:41:20.000,140,11029216,12565,0,1747741279,12931.701326239992,80.86261409999861,53294.12981856001 2025-05-20,11:41:21.000,140,11029162,12645,0,1747741280,12931.573336349997,80.95425279000483,53294.12981856001 2025-05-20,11:41:22.000,140,11029224,12485,0,1747741281,12931.431873839996,80.98949844000163,53294.1437928 2025-05-20,11:41:23.000,140,11029210,12685,0,1747741282,12931.31735656999,81.04589148000377,53294.08090872001 2025-05-20,11:41:24.000,140,11029170,12805,0,1747741283,12931.21631191999,81.03179321999778,53294.03898600001 2025-05-20,11:41:25.000,140,11029211,12645,0,1747741284,12931.229784539995,80.88376149000396,53294.05296024 2025-05-20,11:41:26.000,140,11029158,12765,0,1747741285,12931.229784539995,80.80622106000374,53294.03199888 2025-05-20,11:41:27.000,140,11029154,12485,0,1747741286,12931.229784539995,80.94015452999884,53294.04597312 2025-05-20,11:41:28.000,140,11029176,12765,0,1747741287,12931.23652084999,81.03179321999778,53294.03898600001 2025-05-20,11:41:29.000,140,11029178,12565,0,1747741288,12931.23652084999,81.14457930000208,53294.05296024 2025-05-20,11:41:30.000,140,11029149,12645,0,1747741289,12931.18263037,81.07408800000121,53294.03199888 2025-05-20,11:41:31.000,140,11029165,12645,0,1747741290,12931.189366679995,80.92605627000012,53294.03199888 2025-05-20,11:41:32.000,140,11029151,12885,0,1747741291,12931.13547619999,80.84146671000053,53293.99706328 2025-05-20,11:41:33.000,140,11029175,12605,0,1747741292,12931.07484940999,80.83441758000117,53293.92719208 2025-05-20,11:41:34.000,140,11029150,12565,0,1747741293,12930.98054107,80.82031932000245,53293.98308904 2025-05-20,11:41:35.000,140,11029190,12765,0,1747741294,12930.879496419999,80.82736845000181,53293.90623072 2025-05-20,11:41:36.000,140,11029121,12565,0,1747741295,12930.785188079994,80.73572976000287,53293.94116632001 2025-05-20,11:41:37.000,140,11029150,12565,0,1747741296,12930.663934499993,80.62999280999793,53293.920204960006 2025-05-20,11:41:38.000,140,11029171,12765,0,1747741297,12930.556153539997,80.39737152000453,53293.850333760005 2025-05-20,11:41:39.000,140,11029161,12765,0,1747741298,12930.468581510002,80.29868369999895,53293.80841104 2025-05-20,11:41:40.000,140,11029159,12605,0,1747741299,12930.387745790002,80.26343805000215,53293.79443680001 2025-05-20,11:41:41.000,140,11029155,12845,0,1747741300,12930.212601729996,80.31278195999766,53293.73853984 2025-05-20,11:41:42.000,140,11029161,12765,0,1747741301,12930.00377612,80.39737152000453,53293.731552720004 2025-05-20,11:41:43.000,140,11029177,12525,0,1747741302,12929.73432371999,80.40442065000389,53293.65469440001 2025-05-20,11:41:44.000,140,11029211,12605,0,1747741303,12929.565915969994,80.34097848000238,53293.682642880005 2025-05-20,11:41:45.000,140,11029133,12645,0,1747741304,12929.431189769988,80.27753631000087,53293.60578456001 2025-05-20,11:41:46.000,140,11029157,12645,0,1747741305,12929.397508219998,80.20704501,53293.55687472001 2025-05-20,11:41:47.000,140,11029196,13125,0,1747741306,12929.316672499997,80.19999588000064,53293.445080800004 2025-05-20,11:41:48.000,140,11029165,12445,0,1747741307,12929.269518330002,80.26343805000215,53293.466042160006 2025-05-20,11:41:49.000,140,11029197,12805,0,1747741308,12929.107846890001,80.34097848000238,53293.43110656 2025-05-20,11:41:50.000,140,11029163,12445,0,1747741309,12928.932702829996,80.34802761000174,53293.417132320006 2025-05-20,11:41:51.000,140,11029153,12805,0,1747741310,12928.730613529995,80.34097848000238,53293.36123536 2025-05-20,11:41:52.000,140,11029159,12725,0,1747741311,12928.58241471,80.22114326999872,53293.24245432001 2025-05-20,11:41:53.000,140,11029136,12805,0,1747741312,12928.47463374999,80.08720980000362,53293.24245432001 2025-05-20,11:41:54.000,140,11029180,12885,0,1747741313,12928.467897439994,79.95327633000124,53293.26341568 2025-05-20,11:41:55.000,140,11029139,12725,0,1747741314,12928.548733159994,79.83344112000486,53293.20053160001 2025-05-20,11:41:56.000,140,11029146,12485,0,1747741315,12928.65651411999,79.80524460000015,53293.15162176001 2025-05-20,11:41:57.000,140,11029130,12645,0,1747741316,12928.81818555999,79.82639198999823,53293.13764752 2025-05-20,11:41:58.000,140,11029178,12765,0,1747741317,12928.952911759996,79.86868677000166,53293.10271192001 2025-05-20,11:41:59.000,140,11029179,12805,0,1747741318,12928.993329619996,79.91098154999781,53293.0957248 2025-05-20,11:42:00.000,140,11029199,12805,0,1747741319,12928.993329619996,79.97442371999932,53293.06777632 2025-05-20,11:42:01.000,140,11029161,12485,0,1747741320,12928.92596652,80.00262024000403,53293.060789200004 2025-05-20,11:42:02.000,140,11029134,12765,0,1747741321,12928.89902127999,80.05196414999955,53293.04681496 2025-05-20,11:42:03.000,140,11029154,12765,0,1747741322,12928.973120689996,80.03081676000147,53293.03982784 2025-05-20,11:42:04.000,140,11029195,12845,0,1747741323,12929.027011170001,80.04491502000019,53293.00489224001 2025-05-20,11:42:05.000,140,11029162,12605,0,1747741324,12929.033747479996,80.1083571900017,53292.990918 2025-05-20,11:42:06.000,140,11029192,12965,0,1747741325,12928.952911759996,80.3057328299983,53292.94899528 2025-05-20,11:42:07.000,140,11029166,12725,0,1747741326,12928.81818555999,80.53835411999898,53292.97694376 2025-05-20,11:42:08.000,140,11029142,12565,0,1747741327,12928.508315299994,80.79917193000438,53292.914059680006 2025-05-20,11:42:09.000,140,11029165,12525,0,1747741328,12928.050246220002,80.94015452999884,53292.844188480005 2025-05-20,11:42:10.000,140,11029156,12645,0,1747741329,12927.57870451999,80.98949844000163,53292.81624000001 2025-05-20,11:42:11.000,140,11029155,12845,0,1747741330,12927.228416399994,80.94015452999884,53292.75335592 2025-05-20,11:42:12.000,140,11029148,12965,0,1747741331,12926.911809830002,80.84851583999989,53292.63457488 2025-05-20,11:42:13.000,140,11029197,12565,0,1747741332,12926.689511600001,80.77802453999902,53292.58566504 2025-05-20,11:42:14.000,140,11029166,12525,0,1747741333,12926.534576469996,80.77802453999902,53292.578677920006 2025-05-20,11:42:15.000,140,11029156,12685,0,1747741334,12926.4874223,80.77097540999966,53292.47387112 2025-05-20,11:42:16.000,140,11029129,12645,0,1747741335,12926.494158609996,80.78507366999838,53292.43194840001 2025-05-20,11:42:17.000,140,11029137,12725,0,1747741336,12926.561521709991,80.80622106000374,53292.28521888001 2025-05-20,11:42:18.000,140,11029188,12605,0,1747741337,12926.561521709991,80.93310539999948,53292.14547648001 2025-05-20,11:42:19.000,140,11029224,12645,0,1747741338,12926.42679551,81.14457930000208,53292.1524636 2025-05-20,11:42:20.000,140,11029167,12645,0,1747741339,12926.211233589995,81.34195493999869,53292.0127212 2025-05-20,11:42:21.000,140,11029172,12325,0,1747741340,12925.901363329998,81.41244623999955,53291.90092728001 2025-05-20,11:42:22.000,140,11029170,12565,0,1747741341,12925.706010339993,81.28556190000381,53291.82406896 2025-05-20,11:42:23.000,140,11029171,12725,0,1747741342,12925.604965689992,81.15162843000144,53291.768172000004 2025-05-20,11:42:24.000,140,11029197,12685,0,1747741343,12925.470239490001,80.98949844000163,53291.69131368001 2025-05-20,11:42:25.000,140,11029116,12765,0,1747741344,12925.436557939996,80.86966322999797,53291.59349400001 2025-05-20,11:42:26.000,140,11029121,12605,0,1747741345,12925.530866280002,80.86261409999861,53291.48170008 2025-05-20,11:42:27.000,140,11029187,12525,0,1747741346,12925.665592479992,80.91900714000076,53291.404841760006 2025-05-20,11:42:28.000,140,11029176,12525,0,1747741347,12925.827263919993,80.96835105000355,53291.35593192001 2025-05-20,11:42:29.000,140,11029152,12525,0,1747741348,12925.975462739989,80.98244931000227,53291.30702208001 2025-05-20,11:42:30.000,140,11029121,12845,0,1747741349,12926.12366156,80.99654757000098,53291.27208648 2025-05-20,11:42:31.000,140,11029157,12765,0,1747741350,12926.21796989999,80.98244931000227,53291.216189520004 2025-05-20,11:42:32.000,140,11029143,12765,0,1747741351,12926.231442519995,80.98949844000163,53291.167279680005 2025-05-20,11:42:33.000,140,11029130,12525,0,1747741352,12926.285333,80.94015452999884,53291.1742668 2025-05-20,11:42:34.000,140,11029151,12285,0,1747741353,12926.312278239995,80.96835105000355,53291.13933120001 2025-05-20,11:42:35.000,140,11029173,12485,0,1747741354,12926.38637765,80.9472036599982,53291.069460000006 2025-05-20,11:42:36.000,140,11029121,12645,0,1747741355,12926.413322889995,80.9119580100014,53291.00657592 2025-05-20,11:42:37.000,140,11029148,12645,0,1747741356,12926.39985026999,80.90490888000204,53290.98561456 2025-05-20,11:42:38.000,140,11029122,12725,0,1747741357,12926.42005919999,80.90490888000204,53291.04151152001 2025-05-20,11:42:39.000,140,11029170,12845,0,1747741358,12926.413322889995,80.99654757000098,53290.93670472 2025-05-20,11:42:40.000,140,11029241,12245,0,1747741359,12926.42005919999,81.0599897400025,53290.88779488 2025-05-20,11:42:41.000,140,11029182,12565,0,1747741360,12926.37964133999,81.123431910004,53290.82491080001 2025-05-20,11:42:42.000,140,11029179,12645,0,1747741361,12926.31901454999,81.06703887000185,53290.782988080005 2025-05-20,11:42:43.000,140,11029135,12485,0,1747741362,12926.22470621,81.03179321999778,53290.713116880004 2025-05-20,11:42:44.000,140,11029167,12725,0,1747741363,12926.17755203999,81.01769495999906,53290.720104 2025-05-20,11:42:45.000,140,11029163,12565,0,1747741364,12926.16407942,81.0106458299997,53290.60831008001 2025-05-20,11:42:46.000,140,11029154,12605,0,1747741365,12926.18428835,80.9119580100014,53290.566387360006 2025-05-20,11:42:47.000,140,11029147,12605,0,1747741366,12926.26512407,80.80622106000374,53290.496516160005 2025-05-20,11:42:48.000,140,11029151,12605,0,1747741367,12926.32575086,80.68638585000008,53290.496516160005 2025-05-20,11:42:49.000,140,11029203,12485,0,1747741368,12926.40658658,80.59474716000113,53290.48254192 2025-05-20,11:42:50.000,140,11029173,12845,0,1747741369,12926.601939569991,80.60884541999985,53290.398696480006 2025-05-20,11:42:51.000,140,11029128,12965,0,1747741370,12926.804028869992,80.72868063000351,53290.4056836 2025-05-20,11:42:52.000,140,11029169,12565,0,1747741371,12926.918546139997,80.9119580100014,53290.3358124 2025-05-20,11:42:53.000,140,11029192,12925,0,1747741372,12927.066744959993,81.07408800000121,53290.32183816001 2025-05-20,11:42:54.000,140,11029185,12725,0,1747741373,12927.107162819993,81.20802147000359,53290.35677376 2025-05-20,11:42:55.000,140,11029147,12645,0,1747741374,12927.194734849989,81.31375842000125,53290.328825280005 2025-05-20,11:42:56.000,140,11029211,12845,0,1747741375,12927.329461049994,81.3701514600034,53290.30087680001 2025-05-20,11:42:57.000,140,11029208,12965,0,1747741376,12927.49786879999,81.49703579999914,53290.30087680001 2025-05-20,11:42:58.000,140,11029211,13045,0,1747741377,12927.65954023999,81.6803131800043,53290.30087680001 2025-05-20,11:42:59.000,140,11029208,12565,0,1747741378,12927.753848579996,81.80719752000005,53290.35677376 2025-05-20,11:43:00.000,140,11029190,12965,0,1747741379,12927.827947990001,81.77195187000325,53290.34978664001 2025-05-20,11:43:01.000,140,11029191,12805,0,1747741380,12927.928992640002,81.6168710100028,53290.377735120004 2025-05-20,11:43:02.000,140,11029198,12925,0,1747741381,12928.036773599997,81.5040849299985,53290.38472224 2025-05-20,11:43:03.000,140,11029151,12645,0,1747741382,12928.063718839992,81.51113405999786,53290.398696480006 2025-05-20,11:43:04.000,140,11029166,12845,0,1747741383,12928.070455150002,81.6168710100028,53290.447606320005 2025-05-20,11:43:05.000,140,11029126,12725,0,1747741384,12928.016564669997,81.72260796000046,53290.46158056 2025-05-20,11:43:06.000,140,11029173,12685,0,1747741385,12927.881838469992,81.79309926000133,53290.48254192 2025-05-20,11:43:07.000,140,11029133,12525,0,1747741386,12927.787530130001,81.78605013000197,53290.447606320005 2025-05-20,11:43:08.000,140,11029180,12725,0,1747741387,12927.733639649996,81.82129577999876,53290.48254192 2025-05-20,11:43:09.000,140,11029180,12725,0,1747741388,12927.66627655,81.83539404000476,53290.48952904001 2025-05-20,11:43:10.000,140,11029172,12685,0,1747741389,12927.66627655,81.74375534999854,53290.496516160005 2025-05-20,11:43:11.000,140,11029194,12605,0,1747741390,12927.69995809999,81.69441144000302,53290.50350328 2025-05-20,11:43:12.000,140,11029184,12805,0,1747741391,12927.821211679991,81.6168710100028,53290.46856768001 2025-05-20,11:43:13.000,140,11029168,12845,0,1747741392,12928.016564669997,81.6803131800043,53290.510490399996 2025-05-20,11:43:14.000,140,11029164,12685,0,1747741393,12928.279280759998,81.77195187000325,53290.59433584 2025-05-20,11:43:15.000,140,11029173,12765,0,1747741394,12928.420743269999,81.91998360000434,53290.51747752001 2025-05-20,11:43:16.000,140,11029154,13125,0,1747741395,12928.346643859993,81.97637663999922,53290.55940024001 2025-05-20,11:43:17.000,140,11029171,12525,0,1747741396,12928.070455150002,82.03276968000137,53290.59433584 2025-05-20,11:43:18.000,140,11029162,12765,0,1747741397,12927.807739060001,81.91293446999771,53290.57337448 2025-05-20,11:43:19.000,140,11029130,12885,0,1747741398,12927.54502297,81.82129577999876,53290.58734872001 2025-05-20,11:43:20.000,140,11029168,12765,0,1747741399,12927.450714629995,81.70850970000174,53290.615297200005 2025-05-20,11:43:21.000,140,11029182,12765,0,1747741400,12927.450714629995,81.6803131800043,53290.59433584 2025-05-20,11:43:22.000,140,11029165,12805,0,1747741401,12927.42376939,81.70146057000238,53290.65721992001 2025-05-20,11:43:23.000,140,11029148,12805,0,1747741402,12927.268834259994,81.78605013000197,53290.62228432 2025-05-20,11:43:24.000,140,11029159,12925,0,1747741403,12927.161053299998,81.8635905600022,53290.62228432 2025-05-20,11:43:25.000,140,11029180,12805,0,1747741404,12927.113899129989,81.79309926000133,53290.62927144 2025-05-20,11:43:26.000,140,11029189,12645,0,1747741405,12927.181262229999,81.68736231000366,53290.62228432 2025-05-20,11:43:27.000,140,11029189,12805,0,1747741406,12927.27557056999,81.53228145000321,53290.615297200005 2025-05-20,11:43:28.000,140,11029198,12565,0,1747741407,12927.44397832,81.4335936300049,53290.615297200005 2025-05-20,11:43:29.000,140,11029159,12405,0,1747741408,12927.632594999995,81.4688392800017,53290.664207040005 2025-05-20,11:43:30.000,140,11029166,12605,0,1747741409,12927.821211679991,81.59572362000472,53290.67119416 2025-05-20,11:43:31.000,140,11029162,12845,0,1747741410,12927.969410500002,81.80719752000005,53290.69215552 2025-05-20,11:43:32.000,140,11029172,12645,0,1747741411,12928.043509909992,82.03276968000137,53290.70612976001 2025-05-20,11:43:33.000,140,11029231,12685,0,1747741412,12928.003092049992,82.20194880000054,53290.81792368 2025-05-20,11:43:34.000,140,11029176,12725,0,1747741413,12927.834684299996,82.31473488000483,53290.7899752 2025-05-20,11:43:35.000,140,11029229,12645,0,1747741414,12927.74711227,82.37112791999971,53290.88779488 2025-05-20,11:43:36.000,140,11029180,12965,0,1747741415,12927.632594999995,82.50506139000208,53290.831897920005 2025-05-20,11:43:37.000,140,11029209,12685,0,1747741416,12927.612386069995,82.60374921000039,53290.93670472 2025-05-20,11:43:38.000,140,11029162,12845,0,1747741417,12927.571968209995,82.6178474699991,53290.91574336 2025-05-20,11:43:39.000,140,11029180,12725,0,1747741418,12927.693221789996,82.52620878000016,53290.97862744 2025-05-20,11:43:40.000,140,11029196,12645,0,1747741419,12927.72690334,82.46276660999865,53290.999588800005 2025-05-20,11:43:41.000,140,11029180,12685,0,1747741420,12927.69995809999,82.38522617999843,53291.00657592 2025-05-20,11:43:42.000,140,11029191,12805,0,1747741421,12927.693221789996,82.39227530999779,53290.999588800005 2025-05-20,11:43:43.000,140,11029174,12765,0,1747741422,12927.673012859996,82.43457009000122,53291.06247288001 2025-05-20,11:43:44.000,140,11029188,12765,0,1747741423,12927.70669441,82.60374921000039,53291.07644712 2025-05-20,11:43:45.000,140,11029184,12645,0,1747741424,12927.733639649996,82.75883007000084,53291.118369840005 2025-05-20,11:43:46.000,140,11029139,12725,0,1747741425,12927.908783710001,82.77997745999892,53291.07644712 2025-05-20,11:43:47.000,140,11029148,12605,0,1747741426,12928.184972419993,82.80817398000363,53291.16029256001 2025-05-20,11:43:48.000,140,11029201,12565,0,1747741427,12928.427479579994,82.80817398000363,53291.1742668 2025-05-20,11:43:49.000,140,11029163,12805,0,1747741428,12928.68345936,82.78702658999828,53291.22317664 2025-05-20,11:43:50.000,140,11029179,12765,0,1747741429,12928.919230209991,82.82227224000235,53291.286060720005 2025-05-20,11:43:51.000,140,11029193,12965,0,1747741430,12929.047220100001,82.94210744999873,53291.3489448 2025-05-20,11:43:52.000,140,11029191,12645,0,1747741431,12929.148264750002,83.05489353000303,53291.43977736 2025-05-20,11:43:53.000,140,11029207,12605,0,1747741432,12929.148264750002,83.13243396000325,53291.46073872 2025-05-20,11:43:54.000,140,11029181,12685,0,1747741433,12929.067429030001,83.2240726500022,53291.4886872 2025-05-20,11:43:55.000,140,11029199,12605,0,1747741434,12929.053956409996,83.31571134000114,53291.600481120004 2025-05-20,11:43:56.000,140,11029166,12805,0,1747741435,12929.027011170001,83.46374307000224,53291.64939096 2025-05-20,11:43:57.000,140,11029175,12565,0,1747741436,12928.94617545,83.57652914999926,53291.69131368001 2025-05-20,11:43:58.000,140,11029205,12365,0,1747741437,12928.919230209991,83.52718524000375,53291.70528792 2025-05-20,11:43:59.000,140,11029180,12685,0,1747741438,12928.932702829996,83.4355465500048,53291.719262160004 2025-05-20,11:44:00.000,140,11029172,12725,0,1747741439,12929.033747479996,83.29456395000307,53291.79612048 2025-05-20,11:44:01.000,140,11029131,12365,0,1747741440,12929.229100470002,83.28751482000371,53291.78214624001 2025-05-20,11:44:02.000,140,11029167,12605,0,1747741441,12929.451398699988,83.40030090000073,53291.85900456001 2025-05-20,11:44:03.000,140,11029159,12525,0,1747741442,12929.71411478999,83.51308697999775,53291.907914400006 2025-05-20,11:44:04.000,140,11029151,12605,0,1747741443,12930.02398505,83.6681678399982,53291.87996592001 2025-05-20,11:44:05.000,140,11029182,12965,0,1747741444,12930.327119000001,83.717511750001,53291.935862880004 2025-05-20,11:44:06.000,140,11029167,12725,0,1747741445,12930.455108889997,83.76685566000378,53292.005734080005 2025-05-20,11:44:07.000,140,11029176,12645,0,1747741446,12930.508999370002,83.84439609000401,53292.054643920004 2025-05-20,11:44:08.000,140,11029166,13045,0,1747741447,12930.428163650002,83.8796417400008,53292.11752800001 2025-05-20,11:44:09.000,140,11029174,12365,0,1747741448,12930.246283280001,83.82324869999866,53292.173424960005 2025-05-20,11:44:10.000,140,11029184,12725,0,1747741449,12930.02398505,83.7809539200025,53292.21534768001 2025-05-20,11:44:11.000,140,11029205,12605,0,1747741450,12929.687169549994,83.59767654000461,53292.22932192 2025-05-20,11:44:12.000,140,11029189,12605,0,1747741451,12929.471607629988,83.39325177000137,53292.20137344 2025-05-20,11:44:13.000,140,11029190,12685,0,1747741452,12929.397508219998,83.30161308000243,53292.20836056 2025-05-20,11:44:14.000,140,11029191,12405,0,1747741453,12929.404244529993,83.30161308000243,53292.25028328 2025-05-20,11:44:15.000,140,11029183,12485,0,1747741454,12929.485080249993,83.36505525000393,53292.20137344 2025-05-20,11:44:16.000,140,11029207,12605,0,1747741455,12929.565915969994,83.48489046000032,53292.20836056 2025-05-20,11:44:17.000,140,11029152,12765,0,1747741456,12929.640015379999,83.59062740999798,53292.222334800004 2025-05-20,11:44:18.000,140,11029175,12805,0,1747741457,12929.788214199994,83.717511750001,53292.20137344 2025-05-20,11:44:19.000,140,11029175,12485,0,1747741458,12930.00377612,83.82324869999866,53292.22932192 2025-05-20,11:44:20.000,140,11029172,12565,0,1747741459,12930.253019589996,83.95013304000167,53292.22932192 2025-05-20,11:44:21.000,140,11029158,12445,0,1747741460,12930.488790440002,84.175705200003,53292.271244640004 2025-05-20,11:44:22.000,140,11029179,12605,0,1747741461,12930.482054129992,84.4717686599979,53292.26425752001 2025-05-20,11:44:23.000,140,11029174,12565,0,1747741462,12930.192392799996,84.81012690000352,53292.271244640004 2025-05-20,11:44:24.000,140,11029202,13085,0,1747741463,12929.909467779995,84.96520776000398,53292.271244640004 2025-05-20,11:44:25.000,140,11029152,12645,0,1747741464,12929.727587409994,84.88061820000439,53292.32015448 2025-05-20,11:44:26.000,140,11029155,12885,0,1747741465,12929.67369692999,84.73963560000266,53292.27823176 2025-05-20,11:44:27.000,140,11029160,12605,0,1747741466,12929.788214199994,84.54225995999877,53292.28521888001 2025-05-20,11:44:28.000,140,11029157,12685,0,1747741467,12929.93641301999,84.45062126999983,53292.32015448 2025-05-20,11:44:29.000,140,11029212,12605,0,1747741468,12930.02398505,84.4858669200039,53292.38303856001 2025-05-20,11:44:30.000,140,11029209,12685,0,1747741469,12930.03745766999,84.54225995999877,53292.35509008 2025-05-20,11:44:31.000,140,11029157,12805,0,1747741470,12930.06440291,84.5845547400022,53292.38303856001 2025-05-20,11:44:32.000,140,11029185,12485,0,1747741471,12930.010512429995,84.54225995999877,53292.33412872001 2025-05-20,11:44:33.000,140,11029193,12405,0,1747741472,12929.970094569995,84.4858669200039,53292.38303856001 2025-05-20,11:44:34.000,140,11029210,12885,0,1747741473,12930.050930289995,84.32373693000409,53292.42496128 2025-05-20,11:44:35.000,140,11029169,12805,0,1747741474,12930.18565649,84.21799997999915,53292.459896880006 2025-05-20,11:44:36.000,140,11029205,12605,0,1747741475,12930.340591619992,84.15455781000492,53292.438935520004 2025-05-20,11:44:37.000,140,11029192,12565,0,1747741476,12930.482054129992,84.18980346000171,53292.48784536 2025-05-20,11:44:38.000,140,11029123,12685,0,1747741477,12930.630252950003,84.26029476000258,53292.54374232 2025-05-20,11:44:39.000,140,11029173,12605,0,1747741478,12930.704352359993,84.40127736000431,53292.56470368 2025-05-20,11:44:40.000,140,11029122,12645,0,1747741479,12930.657198189998,84.63389864999772,53292.61361352 2025-05-20,11:44:41.000,140,11029169,12805,0,1747741480,12930.374273169997,84.85242167999968,53292.578677920006 2025-05-20,11:44:42.000,140,11029127,12845,0,1747741481,12930.07787552999,84.94406036999862,53292.627587760006 2025-05-20,11:44:43.000,140,11029150,12405,0,1747741482,12929.82189575,84.84537255000032,53292.63457488 2025-05-20,11:44:44.000,140,11029133,12565,0,1747741483,12929.71411478999,84.64094778000435,53292.68348472 2025-05-20,11:44:45.000,140,11029214,12645,0,1747741484,12929.720851099999,84.38717909999832,53292.64854912001 2025-05-20,11:44:46.000,140,11029206,12685,0,1747741485,12929.88252254,84.26029476000258,53292.641562 2025-05-20,11:44:47.000,140,11029156,12685,0,1747741486,12930.11829338999,84.28849128000002,53292.65553624 2025-05-20,11:44:48.000,140,11029185,12845,0,1747741487,12930.293437449996,84.38717909999832,53292.66951048001 2025-05-20,11:44:49.000,140,11029174,12765,0,1747741488,12930.354064239997,84.49996518000262,53292.66252336 2025-05-20,11:44:50.000,140,11029174,12645,0,1747741489,12930.367536860002,84.61275125999964,53292.66951048001 2025-05-20,11:44:51.000,140,11029180,12405,0,1747741490,12930.347327930001,84.69029168999987,53292.69047184 2025-05-20,11:44:52.000,140,11029181,12605,0,1747741491,12930.259755899991,84.66209517000243,53292.73938168001 2025-05-20,11:44:53.000,140,11029174,12725,0,1747741492,12930.091348149996,84.56340735000413,53292.69047184 2025-05-20,11:44:54.000,140,11029176,12765,0,1747741493,12929.97683087999,84.38012996999896,53292.7114332 2025-05-20,11:44:55.000,140,11029202,12885,0,1747741494,12929.99703980999,84.28144215000066,53292.725407440004 2025-05-20,11:44:56.000,140,11029151,12605,0,1747741495,12930.050930289995,84.2743930200013,53292.76034304 2025-05-20,11:44:57.000,140,11029215,12565,0,1747741496,12930.178920179991,84.35898258000088,53292.71842032001 2025-05-20,11:44:58.000,140,11029164,12725,0,1747741497,12930.374273169997,84.52816170000006,53292.63457488 2025-05-20,11:44:59.000,140,11029185,12725,0,1747741498,12930.589835090002,84.78193037999881,53292.71842032001 2025-05-20,11:45:00.000,140,11029183,12605,0,1747741499,12930.778451769998,85.09209209999972,53292.746368800006 2025-05-20,11:45:01.000,140,11029188,12725,0,1747741500,12930.879496419999,85.34586077999847,53292.68348472 2025-05-20,11:45:02.000,140,11029213,12645,0,1747741501,12930.832342249989,85.52208903000428,53292.69047184 2025-05-20,11:45:03.000,140,11029222,12805,0,1747741502,12930.764979149993,85.54323642000236,53292.7114332 2025-05-20,11:45:04.000,140,11029171,12805,0,1747741503,12930.616780329998,85.45864686000277,53292.73938168001 2025-05-20,11:45:05.000,140,11029223,12965,0,1747741504,12930.529208300002,85.47274512000149,53292.69745896001 2025-05-20,11:45:06.000,140,11029232,12445,0,1747741505,12930.508999370002,85.45159773000341,53292.69745896001 2025-05-20,11:45:07.000,140,11029190,12685,0,1747741506,12930.529208300002,85.35290990999783,53292.61361352 2025-05-20,11:45:08.000,140,11029231,12725,0,1747741507,12930.650461879988,85.30356600000232,53292.641562 2025-05-20,11:45:09.000,140,11029226,12565,0,1747741508,12930.825605939994,85.24012383000081,53292.66252336 2025-05-20,11:45:10.000,140,11029223,12605,0,1747741509,12931.08158572,85.15553427000123,53292.61361352 2025-05-20,11:45:11.000,140,11029198,12885,0,1747741510,12931.22304823,85.26127121999889,53292.59265216 2025-05-20,11:45:12.000,140,11029190,12805,0,1747741511,12931.24325716,85.38110643000255,53292.62060064001 2025-05-20,11:45:13.000,140,11029218,12645,0,1747741512,12931.169157749995,85.55028555000172,53292.58566504 2025-05-20,11:45:14.000,140,11029156,12725,0,1747741513,12930.967068449994,85.61372772000323,53292.508806720005 2025-05-20,11:45:15.000,140,11029160,12565,0,1747741514,12930.832342249989,85.56438381000044,53292.48784536 2025-05-20,11:45:16.000,140,11029153,12645,0,1747741515,12930.744770219993,85.50799076999829,53292.42496128 2025-05-20,11:45:17.000,140,11029211,12725,0,1747741516,12930.623516639993,85.52208903000428,53292.41797416 2025-05-20,11:45:18.000,140,11029167,12645,0,1747741517,12930.327119000001,85.47979425000085,53292.36906432 2025-05-20,11:45:19.000,140,11029196,12645,0,1747741518,12930.158711249991,85.49389250999957,53292.34810296 2025-05-20,11:45:20.000,140,11029235,12685,0,1747741519,12930.05766659999,85.47274512000149,53292.22932192 2025-05-20,11:45:21.000,140,11029185,12605,0,1747741520,12930.08461184,85.50799076999829,53292.173424960005 2025-05-20,11:45:22.000,140,11029182,12885,0,1747741521,12930.253019589996,85.59962946000451,53292.13150224 2025-05-20,11:45:23.000,140,11029199,12605,0,1747741522,12930.320382689992,85.6701207599981,53292.04765680001 2025-05-20,11:45:24.000,140,11029196,12805,0,1747741523,12930.293437449996,85.69831728000281,53291.956824240006 2025-05-20,11:45:25.000,140,11029216,12645,0,1747741524,12930.138502319991,85.70536641000217,53291.87996592001 2025-05-20,11:45:26.000,140,11029224,12685,0,1747741525,12929.95662194999,85.69126815000345,53291.789133360006 2025-05-20,11:45:27.000,140,11029227,12565,0,1747741526,12929.82189575,85.62782598000194,53291.81009472001 2025-05-20,11:45:28.000,140,11029172,12525,0,1747741527,12929.78147789,85.536187290003,53291.69131368001 2025-05-20,11:45:29.000,140,11029189,12725,0,1747741528,12929.768005269994,85.50799076999829,53291.64939096 2025-05-20,11:45:30.000,140,11029195,12645,0,1747741529,12929.78147789,85.44454860000405,53291.50964856 2025-05-20,11:45:31.000,140,11029182,12605,0,1747741530,12929.727587409994,85.40930294999998,53291.47471296001 2025-05-20,11:45:32.000,140,11029184,12765,0,1747741531,12929.720851099999,85.3881555600019,53291.383880400004 2025-05-20,11:45:33.000,140,11029209,12645,0,1747741532,12929.687169549994,85.34586077999847,53291.39086752 2025-05-20,11:45:34.000,140,11029190,12925,0,1747741533,12929.552443349989,85.23307470000145,53291.265099360004 2025-05-20,11:45:35.000,140,11029216,12965,0,1747741534,12929.384035599993,85.09209209999972,53291.20920240001 2025-05-20,11:45:36.000,140,11029208,12445,0,1747741535,12929.202155229992,84.95110949999798,53291.118369840005 2025-05-20,11:45:37.000,140,11029235,12605,0,1747741536,12929.188682610002,84.74668473000202,53291.048498640004 2025-05-20,11:45:38.000,140,11029214,12605,0,1747741537,12929.202155229992,84.57750561000285,53290.97164032001 2025-05-20,11:45:39.000,140,11029172,13045,0,1747741538,12929.242573089992,84.53521082999941,53290.87382064001 2025-05-20,11:45:40.000,140,11029192,12605,0,1747741539,12929.410980840003,84.5211125700007,53290.831897920005 2025-05-20,11:45:41.000,140,11029206,12805,0,1747741540,12929.559179659998,84.54930908999813,53290.76202672 2025-05-20,11:45:42.000,140,11029215,12765,0,1747741541,12929.77474157999,84.56340735000413,53290.678181279996 2025-05-20,11:45:43.000,140,11029206,12885,0,1747741542,12930.02398505,84.57750561000285,53290.566387360006 2025-05-20,11:45:44.000,140,11029154,12765,0,1747741543,12930.266492210001,84.69029168999987,53290.60132296 2025-05-20,11:45:45.000,140,11029260,12725,0,1747741544,12930.535944609997,84.78193037999881,53290.566387360006 2025-05-20,11:45:46.000,140,11029186,12685,0,1747741545,12930.704352359993,84.92291298000055,53290.57337448 2025-05-20,11:45:47.000,140,11029234,12485,0,1747741546,12930.805397009994,85.0427481900042,53290.53145176 2025-05-20,11:45:48.000,140,11029240,12605,0,1747741547,12930.711088669988,85.09209209999972,53290.566387360006 2025-05-20,11:45:49.000,140,11029182,12605,0,1747741548,12930.535944609997,85.02160079999885,53290.53843888001 2025-05-20,11:45:50.000,140,11029192,12725,0,1747741549,12930.354064239997,84.85242167999968,53290.4755548 2025-05-20,11:45:51.000,140,11029198,13005,0,1747741550,12930.205865420001,84.75373386000138,53290.41267072 2025-05-20,11:45:52.000,140,11029205,12805,0,1747741551,12929.98356719,84.65504604000307,53290.41267072 2025-05-20,11:45:53.000,140,11029250,12765,0,1747741552,12929.680433239999,84.61275125999964,53290.30087680001 2025-05-20,11:45:54.000,140,11029212,12805,0,1747741553,12929.343617739993,84.57045648000349,53290.231005600006 2025-05-20,11:45:55.000,140,11029230,13005,0,1747741554,12928.98659331,84.56340735000413,53290.1261988 2025-05-20,11:45:56.000,140,11029166,12525,0,1747741555,12928.63630518999,84.5845547400022,53290.10523744001 2025-05-20,11:45:57.000,140,11029243,12605,0,1747741556,12928.272544449988,84.60570213000028,53289.9515208 2025-05-20,11:45:58.000,140,11029224,12725,0,1747741557,12928.016564669997,84.57750561000285,53289.874662480004 2025-05-20,11:45:59.000,140,11029165,12645,0,1747741558,12927.774057509996,84.57750561000285,53289.78382992 2025-05-20,11:46:00.000,140,11029185,12685,0,1747741559,12927.673012859996,84.53521082999941,53289.67902312001 2025-05-20,11:46:01.000,140,11029199,12565,0,1747741560,12927.632594999995,84.54930908999813,53289.52530648 2025-05-20,11:46:02.000,140,11029225,12685,0,1747741561,12927.693221789996,84.60570213000028,53289.46940952 2025-05-20,11:46:03.000,140,11029213,12765,0,1747741562,12927.59891344999,84.60570213000028,53289.34364136001 2025-05-20,11:46:04.000,140,11029187,12725,0,1747741563,12927.43724200999,84.62684951999836,53289.25979592 2025-05-20,11:46:05.000,140,11029246,12765,0,1747741564,12927.302515809999,84.5845547400022,53289.17595048001 2025-05-20,11:46:06.000,140,11029158,12565,0,1747741565,12927.282306879999,84.45767039999919,53289.13402776 2025-05-20,11:46:07.000,140,11029147,12565,0,1747741566,12927.390087839995,84.31668780000473,53289.106079280005 2025-05-20,11:46:08.000,140,11029189,12525,0,1747741567,12927.55849558999,84.23209823999787,53289.057169440006 2025-05-20,11:46:09.000,140,11029152,12805,0,1747741568,12927.774057509996,84.26029476000258,53289.001272479996 2025-05-20,11:46:10.000,140,11029158,12605,0,1747741569,12928.063718839992,84.36603171000024,53288.99428536 2025-05-20,11:46:11.000,140,11029173,12765,0,1747741570,12928.299489689998,84.54930908999813,53288.99428536 2025-05-20,11:46:12.000,140,11029155,13005,0,1747741571,12928.53526053999,84.69734081999923,53288.94537552 2025-05-20,11:46:13.000,140,11029175,12885,0,1747741572,12928.69693197999,84.85242167999968,53288.96633688 2025-05-20,11:46:14.000,140,11029167,12605,0,1747741573,12928.73734983999,84.93701123999926,53288.95934976001 2025-05-20,11:46:15.000,140,11029192,12885,0,1747741574,12928.69693197999,84.98635515000205,53288.987298240005 2025-05-20,11:46:16.000,140,11029150,12765,0,1747741575,12928.62283257,85.00750254000013,53289.02922096001 2025-05-20,11:46:17.000,140,11029192,13005,0,1747741576,12928.548733159994,85.00750254000013,53288.98031112001 2025-05-20,11:46:18.000,140,11029191,12645,0,1747741577,12928.447688509994,84.94406036999862,53288.99428536 2025-05-20,11:46:19.000,140,11029161,12445,0,1747741578,12928.420743269999,84.87356906999776,53288.98031112001 2025-05-20,11:46:20.000,140,11029227,12725,0,1747741579,12928.54199685,84.77488124999945,53288.95934976001 2025-05-20,11:46:21.000,140,11029148,12485,0,1747741580,12928.71714090999,84.75373386000138,53288.938388400005 2025-05-20,11:46:22.000,140,11029161,12885,0,1747741581,12928.872076039996,84.78193037999881,53288.91742704 2025-05-20,11:46:23.000,140,11029195,12685,0,1747741582,12928.892284969996,84.8312742900016,53288.96633688 2025-05-20,11:46:24.000,140,11029160,12965,0,1747741583,12928.932702829996,84.83832342000096,53288.92441416 2025-05-20,11:46:25.000,140,11029199,12605,0,1747741584,12929.033747479996,84.7960286400048,53288.93140128001 2025-05-20,11:46:26.000,140,11029163,12685,0,1747741585,12929.161737369992,84.84537255000032,53288.973324 2025-05-20,11:46:27.000,140,11029169,12805,0,1747741586,12929.316672499997,84.88061820000439,53288.95934976001 2025-05-20,11:46:28.000,140,11029187,12525,0,1747741587,12929.404244529993,84.89471646000311,53289.01524672 2025-05-20,11:46:29.000,140,11029173,12965,0,1747741588,12929.437926079998,84.95815863000462,53288.95236264 2025-05-20,11:46:30.000,140,11029144,12765,0,1747741589,12929.316672499997,85.03569906000484,53288.96633688 2025-05-20,11:46:31.000,140,11029226,12565,0,1747741590,12929.155001059997,85.05684645000292,53289.00825960001 2025-05-20,11:46:32.000,140,11029174,12805,0,1747741591,12928.92596652,85.16258340000059,53288.98031112001 2025-05-20,11:46:33.000,140,11029187,12605,0,1747741592,12928.74408615,85.26127121999889,53288.96633688 2025-05-20,11:46:34.000,140,11029201,12805,0,1747741593,12928.67672304999,85.46569599000213,53288.95236264 2025-05-20,11:46:35.000,140,11029179,12405,0,1747741594,12928.79797662999,85.64192424000066,53288.9034528 2025-05-20,11:46:36.000,140,11029118,12965,0,1747741595,12928.973120689996,85.89569291999942,53288.87550432 2025-05-20,11:46:37.000,140,11029118,12485,0,1747741596,12929.141528439992,86.11421595000138,53288.82659448 2025-05-20,11:46:38.000,140,11029165,12925,0,1747741597,12929.222364159992,86.29044419999991,53288.770697520005 2025-05-20,11:46:39.000,140,11029188,12605,0,1747741598,12929.175209989997,86.438475930001,53288.770697520005 2025-05-20,11:46:40.000,140,11029148,12605,0,1747741599,12929.202155229992,86.38913201999821,53288.80563312 2025-05-20,11:46:41.000,140,11029205,12605,0,1747741600,12929.235836779997,86.29044419999991,53288.770697520005 2025-05-20,11:46:42.000,140,11029195,12725,0,1747741601,12929.404244529993,86.05782290999923,53288.770697520005 2025-05-20,11:46:43.000,140,11029156,12965,0,1747741602,12929.727587409994,85.980282479999,53288.84056872001 2025-05-20,11:46:44.000,140,11029198,12725,0,1747741603,12930.010512429995,86.02257726000244,53288.84755584 2025-05-20,11:46:45.000,140,11029155,12605,0,1747741604,12930.266492210001,86.14241246999882,53288.889478560006 2025-05-20,11:46:46.000,140,11029209,12605,0,1747741605,12930.360800549992,86.24814942000376,53288.91742704 2025-05-20,11:46:47.000,140,11029196,12365,0,1747741606,12930.232810659996,86.36093550000078,53288.95236264 2025-05-20,11:46:48.000,140,11029127,12805,0,1747741607,12930.03745766999,86.40323028000421,53288.92441416 2025-05-20,11:46:49.000,140,11029181,12965,0,1747741608,12929.91620408999,86.3750337599995,53288.91043992001 2025-05-20,11:46:50.000,140,11029147,12885,0,1747741609,12929.85557729999,86.34683724000206,53289.036208080004 2025-05-20,11:46:51.000,140,11029215,12765,0,1747741610,12929.79495050999,86.38913201999821,53289.036208080004 2025-05-20,11:46:52.000,140,11029181,12725,0,1747741611,12929.73432371999,86.45257418999972,53288.98031112001 2025-05-20,11:46:53.000,140,11029192,12645,0,1747741612,12929.633279069989,86.53716374999931,53289.001272479996 2025-05-20,11:46:54.000,140,11029208,12685,0,1747741613,12929.512025489988,86.6217533099989,53289.00825960001 2025-05-20,11:46:55.000,140,11029164,12765,0,1747741614,12929.343617739993,86.70634286999848,53289.01524672 2025-05-20,11:46:56.000,140,11029139,12845,0,1747741615,12929.107846890001,86.72044113000447,53288.95236264 2025-05-20,11:46:57.000,140,11029150,12925,0,1747741616,12929.020274859991,86.65699896000297,53288.96633688 2025-05-20,11:46:58.000,140,11029127,12565,0,1747741617,12929.101110579992,86.55126200999803,53288.938388400005 2025-05-20,11:46:59.000,140,11029151,12525,0,1747741618,12929.262782019992,86.51601636000123,53288.95236264 2025-05-20,11:47:00.000,140,11029132,12765,0,1747741619,12929.370562980002,86.6499498300036,53288.95934976001 2025-05-20,11:47:01.000,140,11029148,12605,0,1747741620,12929.336881429997,86.88257112000429,53288.95236264 2025-05-20,11:47:02.000,140,11029145,12605,0,1747741621,12929.256045709997,87.01650458999939,53288.9034528 2025-05-20,11:47:03.000,140,11029161,12725,0,1747741622,12929.175209989997,87.11519240999769,53288.94537552 2025-05-20,11:47:04.000,140,11029193,12805,0,1747741623,12928.973120689996,87.15748719000112,53288.89646568 2025-05-20,11:47:05.000,140,11029191,12725,0,1747741624,12928.83839448999,87.18568370999856,53288.84755584 2025-05-20,11:47:06.000,140,11029178,12885,0,1747741625,12928.96638438,87.11519240999769,53288.88249144001 2025-05-20,11:47:07.000,140,11029134,12965,0,1747741626,12929.087637960001,87.12224154000432,53288.889478560006 2025-05-20,11:47:08.000,140,11029138,12725,0,1747741627,12929.229100470002,87.08699589000025,53288.86153008001 2025-05-20,11:47:09.000,140,11029174,12445,0,1747741628,12929.262782019992,87.05175024000346,53288.84755584 2025-05-20,11:47:10.000,140,11029175,12525,0,1747741629,12929.094374269996,86.98125894000259,53288.82659448 2025-05-20,11:47:11.000,140,11029162,12765,0,1747741630,12928.82492187,86.94601328999852,53288.798646 2025-05-20,11:47:12.000,140,11029173,12445,0,1747741631,12928.528524229994,86.90371851000236,53288.75672328 2025-05-20,11:47:13.000,140,11029166,12565,0,1747741632,12928.319698619998,86.84027634000086,53288.770697520005 2025-05-20,11:47:14.000,140,11029218,12765,0,1747741633,12928.171499800002,86.66404809000232,53288.79165888001 2025-05-20,11:47:15.000,140,11029149,12365,0,1747741634,12928.131081940002,86.46667244999844,53288.71480056001 2025-05-20,11:47:16.000,140,11029143,12645,0,1747741635,12928.144554559993,86.29749332999927,53288.67986496 2025-05-20,11:47:17.000,140,11029159,12805,0,1747741636,12928.211917660003,86.25519855000312,53288.67287784001 2025-05-20,11:47:18.000,140,11029155,12445,0,1747741637,12928.292753379988,86.20585464000033,53288.651916480005 2025-05-20,11:47:19.000,140,11029151,12605,0,1747741638,12928.353380169989,86.31159158999799,53288.603006640005 2025-05-20,11:47:20.000,140,11029210,12645,0,1747741639,12928.225390279993,86.30454245999863,53288.56108392 2025-05-20,11:47:21.000,140,11029161,12645,0,1747741640,12928.043509909992,86.24814942000376,53288.59601952001 2025-05-20,11:47:23.000,140,11029166,12685,0,1747741641,12927.902047399992,86.06487203999859,53288.50518696001 2025-05-20,11:47:24.000,140,11029156,12645,0,1747741642,12927.821211679991,85.8463490100039,53288.50518696001 2025-05-20,11:47:25.000,140,11029201,12645,0,1747741643,12928.016564669997,85.70536641000217,53288.533135440004 2025-05-20,11:47:26.000,140,11029168,12285,0,1747741645,12928.292753379988,85.74061205999897,53288.50518696001 2025-05-20,11:47:27.000,140,11029165,12725,0,1747741646,12928.54199685,85.89569291999942,53288.42832864001 2025-05-20,11:47:28.000,140,11029126,12445,0,1747741647,12928.61609625999,86.10716682000202,53288.47723848001 2025-05-20,11:47:29.000,140,11029148,12525,0,1747741648,12928.447688509994,86.36093550000078,53288.40736728001 2025-05-20,11:47:30.000,140,11029185,12725,0,1747741649,12928.205181349993,86.52306549000059,53288.435315760005 2025-05-20,11:47:31.000,140,11029212,12645,0,1747741650,12928.030037290002,86.45962331999908,53288.35147032 2025-05-20,11:47:32.000,140,11029148,12645,0,1747741651,12928.009828360002,86.24814942000376,53288.28159912 2025-05-20,11:47:33.000,140,11029152,12725,0,1747741652,12928.077191459997,86.02257726000244,53288.30256048 2025-05-20,11:47:34.000,140,11029180,12565,0,1747741653,12928.063718839992,85.94503683000221,53288.24666352 2025-05-20,11:47:35.000,140,11029202,12805,0,1747741654,12927.854893229996,85.96618422000029,53288.218715040006 2025-05-20,11:47:36.000,140,11029188,12565,0,1747741655,12927.54502297,86.05782290999923,53288.10692112 2025-05-20,11:47:37.000,140,11029133,12445,0,1747741656,12927.268834259994,86.01552813000308,53288.08595976 2025-05-20,11:47:38.000,140,11029145,12685,0,1747741657,12927.080217579998,85.78995597000176,53287.96717872 2025-05-20,11:47:39.000,140,11029171,12565,0,1747741658,12927.006118169993,85.50094163999893,53287.89730752 2025-05-20,11:47:40.000,140,11029157,12805,0,1747741659,12927.093690199988,85.31766426000104,53287.85538480001 2025-05-20,11:47:41.000,140,11029150,12525,0,1747741660,12927.221680089999,85.31061513000168,53287.8204492 2025-05-20,11:47:42.000,140,11029124,12485,0,1747741661,12927.27557056999,85.4234012099987,53287.72262952 2025-05-20,11:47:43.000,140,11029189,12645,0,1747741662,12927.35640628999,85.536187290003,53287.63878408001 2025-05-20,11:47:44.000,140,11029151,12885,0,1747741663,12927.430505699995,85.65602249999938,53287.63179696 2025-05-20,11:47:45.000,140,11029234,12605,0,1747741664,12927.531550349995,85.70536641000217,53287.56192576 2025-05-20,11:47:46.000,140,11029157,12645,0,1747741665,12927.66627655,85.73356292999961,53287.48506744 2025-05-20,11:47:47.000,140,11029123,12565,0,1747741666,12927.942465259992,85.75471031999768,53287.46410608 2025-05-20,11:47:48.000,140,11029140,12765,0,1747741667,12928.218653969998,85.90274204999878,53287.51301592 2025-05-20,11:47:49.000,140,11029134,12685,0,1747741668,12928.481370059999,86.14946159999818,53287.429170480005 2025-05-20,11:47:50.000,140,11029155,12565,0,1747741669,12928.669986739995,86.41027941000357,53287.40820912 2025-05-20,11:47:51.000,140,11029188,12725,0,1747741670,12928.74408615,86.6499498300036,53287.37327352001 2025-05-20,11:47:52.000,140,11029179,12885,0,1747741671,12928.67672304999,86.82617808000214,53287.3662864 2025-05-20,11:47:53.000,140,11029145,12725,0,1747741672,12928.51505160999,86.98125894000259,53287.37327352001 2025-05-20,11:47:54.000,140,11029164,12765,0,1747741673,12928.306225999993,87.05879937000282,53287.38724776 2025-05-20,11:47:55.000,140,11029152,12685,0,1747741674,12928.016564669997,87.16453632000048,53287.31737656 2025-05-20,11:47:56.000,140,11029156,12645,0,1747741675,12927.720167029991,87.15043806000176,53287.32436368001 2025-05-20,11:47:57.000,140,11029177,12325,0,1747741676,12927.52481404,87.17158544999984,53287.27545384 2025-05-20,11:47:58.000,140,11029143,12605,0,1747741677,12927.41703307999,87.28437153000414,53287.25449248001 2025-05-20,11:47:59.000,140,11029211,12645,0,1747741678,12927.44397832,87.4253541299986,53287.21955688 2025-05-20,11:48:00.000,140,11029178,12645,0,1747741679,12927.53828665999,87.59453324999777,53287.17763416 2025-05-20,11:48:01.000,140,11029131,12605,0,1747741680,12927.59891344999,87.72846672000014,53287.1217372 2025-05-20,11:48:02.000,140,11029160,12645,0,1747741681,12927.612386069995,87.89764583999931,53287.12872432 2025-05-20,11:48:03.000,140,11029147,12605,0,1747741682,12927.49786879999,87.97518626999954,53287.07282736 2025-05-20,11:48:04.000,140,11029181,12525,0,1747741683,12927.43724200999,88.07387408999784,53287.00994328 2025-05-20,11:48:05.000,140,11029169,12685,0,1747741684,12927.309252119994,88.22190581999894,53287.03090464 2025-05-20,11:48:06.000,140,11029175,12485,0,1747741685,12927.154316989989,88.27124973000173,53287.00295616 2025-05-20,11:48:07.000,140,11029182,12565,0,1747741686,12927.066744959993,88.23600407999766,53286.89814936001 2025-05-20,11:48:08.000,140,11029191,12565,0,1747741687,12927.019590789998,88.17256191000342,53286.8422524 2025-05-20,11:48:09.000,140,11029144,12485,0,1747741688,12926.878128279997,88.13026713,53286.81430392 2025-05-20,11:48:10.000,140,11029197,12605,0,1747741689,12926.729929460002,88.10911974000192,53286.75141984001 2025-05-20,11:48:11.000,140,11029187,12645,0,1747741690,12926.52784016,88.06682495999848,53286.72347136 2025-05-20,11:48:12.000,140,11029184,12525,0,1747741691,12926.27859668999,88.03862844000105,53286.65360016001 2025-05-20,11:48:13.000,140,11029154,12565,0,1747741692,12926.022616909999,87.92584236000403,53286.58372896001 2025-05-20,11:48:14.000,140,11029129,12645,0,1747741693,12925.719482959998,87.78485976000229,53286.471935040005 2025-05-20,11:48:15.000,140,11029212,12765,0,1747741694,12925.456766869996,87.64387716000056,53286.36014112 2025-05-20,11:48:16.000,140,11029186,12565,0,1747741695,12925.315304359996,87.53109108000353,53286.31123128 2025-05-20,11:48:17.000,140,11029189,12685,0,1747741696,12925.22099601999,87.58748411999841,53286.2134116 2025-05-20,11:48:18.000,140,11029141,12445,0,1747741697,12925.214259709996,87.6368280300012,53286.17148888 2025-05-20,11:48:19.000,140,11029171,12725,0,1747741698,12925.22099601999,87.70731933000206,53286.02475936 2025-05-20,11:48:20.000,140,11029165,12845,0,1747741699,12925.14016029999,87.7355158499995,53285.96187528001 2025-05-20,11:48:21.000,140,11029187,12685,0,1747741700,12924.90438945,87.79190889000165,53285.79418440001 2025-05-20,11:48:22.000,140,11029187,12525,0,1747741701,12924.574310259988,87.79190889000165,53285.73828744 2025-05-20,11:48:23.000,140,11029212,12805,0,1747741702,12924.304857859992,87.71436846000142,53285.66841624 2025-05-20,11:48:24.000,140,11029144,12405,0,1747741703,12924.075823319996,87.67912281000463,53285.52867384001 2025-05-20,11:48:25.000,140,11029204,12845,0,1747741704,12923.90067925999,87.59453324999777,53285.3749572 2025-05-20,11:48:26.000,140,11029182,12525,0,1747741705,12923.78616199,87.4887963000001,53285.27713752 2025-05-20,11:48:27.000,140,11029177,12605,0,1747741706,12923.732271509994,87.41125586999988,53285.130408000005 2025-05-20,11:48:28.000,140,11029157,12605,0,1747741707,12923.73900781999,87.3901084800018,53285.00463984001 2025-05-20,11:48:29.000,140,11029155,12525,0,1747741708,12923.792898299995,87.34076456999901,53284.88585880001 2025-05-20,11:48:30.000,140,11029144,12445,0,1747741709,12923.833316159995,87.30551892000221,53284.78803912001 2025-05-20,11:48:31.000,140,11029142,12965,0,1747741710,12923.914151879995,87.26322413999878,53284.69021944001 2025-05-20,11:48:32.000,140,11029170,12605,0,1747741711,12923.86699771,87.20683110000391,53284.57143840001 2025-05-20,11:48:33.000,140,11029155,12965,0,1747741712,12923.84678878,87.23502762000135,53284.44567024 2025-05-20,11:48:34.000,140,11029169,12645,0,1747741713,12923.813107229995,87.28437153000414,53284.35483768001 2025-05-20,11:48:35.000,140,11029175,12845,0,1747741714,12923.78616199,87.28437153000414,53284.25003088 2025-05-20,11:48:36.000,140,11029191,12725,0,1747741715,12923.752480439995,87.2914206600035,53284.13124984 2025-05-20,11:48:37.000,140,11029183,12605,0,1747741716,12923.732271509994,87.3901084800018,53284.04740440001 2025-05-20,11:48:38.000,140,11029128,12645,0,1747741717,12923.631226859994,87.62977890000184,53283.94958472001 2025-05-20,11:48:39.000,140,11029174,12645,0,1747741718,12923.462819109998,87.82715453999845,53283.837790800004 2025-05-20,11:48:40.000,140,11029193,12885,0,1747741719,12923.206839329992,87.9963336600049,53283.7679196 2025-05-20,11:48:41.000,140,11029153,12645,0,1747741720,12922.937386929996,88.14436538999871,53283.63516432001 2025-05-20,11:48:42.000,140,11029177,12605,0,1747741721,12922.614044049995,88.20780756000022,53283.51638328001 2025-05-20,11:48:43.000,140,11029208,12445,0,1747741722,12922.432163679994,88.29944624999916,53283.34170528 2025-05-20,11:48:44.000,140,11029212,12645,0,1747741723,12922.290701169994,88.37698667999939,53283.25785984001 2025-05-20,11:48:45.000,140,11029202,12805,0,1747741724,12922.115557110003,88.55321492999792,53283.09715608 2025-05-20,11:48:46.000,140,11029173,12645,0,1747741725,12921.886522569992,88.72944318000373,53283.00632352 2025-05-20,11:48:47.000,140,11029195,12645,0,1747741726,12921.67096065,88.80698361000395,53282.852606880006 2025-05-20,11:48:48.000,140,11029169,12685,0,1747741727,12921.455398729995,88.87747491000482,53282.74081296 2025-05-20,11:48:49.000,140,11029157,12565,0,1747741728,12921.226364189999,88.83518013000139,53282.62203192 2025-05-20,11:48:50.000,140,11029192,12485,0,1747741729,12920.970384409993,88.7505905700018,53282.468315280006 2025-05-20,11:48:51.000,140,11029149,12685,0,1747741730,12920.775031420002,88.68009927000094,53282.33556 2025-05-20,11:48:52.000,140,11029169,12605,0,1747741731,12920.781767729997,88.58846058000199,53282.230753200005 2025-05-20,11:48:53.000,140,11029155,12725,0,1747741732,12920.842394519997,88.48977276000369,53282.14690776 2025-05-20,11:48:54.000,140,11029134,12605,0,1747741733,12921.017538579988,88.46862536999834,53282.03511384001 2025-05-20,11:48:55.000,140,11029171,12685,0,1747741734,12921.19941894999,88.44747798000026,53281.97921688 2025-05-20,11:48:56.000,140,11029217,12445,0,1747741735,12921.253309429994,88.49682189000305,53281.895371440005 2025-05-20,11:48:57.000,140,11029136,12685,0,1747741736,12921.253309429994,88.67305014000158,53281.83248736 2025-05-20,11:48:58.000,140,11029176,12965,0,1747741737,12921.118583229989,88.87042577999819,53281.75562904 2025-05-20,11:48:59.000,140,11029205,12965,0,1747741738,12920.909757619993,89.01845750999928,53281.68575784 2025-05-20,11:49:00.000,140,11029172,12725,0,1747741739,12920.653777840002,89.06075229000271,53281.636848 2025-05-20,11:49:01.000,140,11029143,12565,0,1747741740,12920.45168854,89.05370316000335,53281.46915712 2025-05-20,11:49:02.000,140,11029195,12965,0,1747741741,12920.2900171,88.98321186000248,53281.4272344 2025-05-20,11:49:03.000,140,11029189,12965,0,1747741742,12920.155290899995,88.99026099000184,53281.33640184001 2025-05-20,11:49:04.000,140,11029208,12725,0,1747741743,12920.074455179994,89.02550663999864,53281.28749200001 2025-05-20,11:49:05.000,140,11029199,12605,0,1747741744,12919.865629569998,89.05370316000335,53281.19665944001 2025-05-20,11:49:06.000,140,11029193,12765,0,1747741745,12919.522077759997,89.11009619999822,53281.154736720004 2025-05-20,11:49:07.000,140,11029191,12805,0,1747741746,12919.07074499,89.16648924000037,53280.9730716 2025-05-20,11:49:08.000,140,11029177,12805,0,1747741747,12918.552049119993,89.13829272000294,53280.8682648 2025-05-20,11:49:09.000,140,11029188,12805,0,1747741748,12918.093980040001,89.12419446000422,53280.77743224 2025-05-20,11:49:10.000,140,11029182,12725,0,1747741749,12917.77063716,88.9973101200012,53280.602754240004 2025-05-20,11:49:11.000,140,11029191,12765,0,1747741750,12917.615702029994,88.91976969000098,53280.53987016 2025-05-20,11:49:12.000,140,11029195,12525,0,1747741751,12917.568547859999,88.84927839000011,53280.39314064 2025-05-20,11:49:13.000,140,11029186,12845,0,1747741752,12917.615702029994,88.82813100000203,53280.288333840006 2025-05-20,11:49:14.000,140,11029207,12565,0,1747741753,12917.64264726999,88.88452404000418,53280.11365584001 2025-05-20,11:49:15.000,140,11029177,12845,0,1747741754,12917.568547859999,89.03960490000463,53280.00884904 2025-05-20,11:49:16.000,140,11029198,12445,0,1747741755,12917.427085349998,89.19468575999781,53279.980900560004 2025-05-20,11:49:17.000,140,11029157,12525,0,1747741756,12917.218259740002,89.30042271000275,53279.84115816 2025-05-20,11:49:18.000,140,11029180,12965,0,1747741757,12916.969016269992,89.38501227000233,53279.715390000005 2025-05-20,11:49:19.000,140,11029196,12605,0,1747741758,12916.71303649,89.50484747999872,53279.596608960004 2025-05-20,11:49:20.000,140,11029174,12605,0,1747741759,12916.51094719,89.63173182000173,53279.47084080001 2025-05-20,11:49:21.000,140,11029191,12765,0,1747741760,12916.436847779994,89.79386181000154,53279.37302112001 2025-05-20,11:49:22.000,140,11029190,12565,0,1747741761,12916.335803129994,89.87140224000177,53279.30314992001 2025-05-20,11:49:23.000,140,11029179,12285,0,1747741762,12916.329066819999,89.90664788999857,53279.17738176 2025-05-20,11:49:24.000,140,11029168,12645,0,1747741763,12916.207813239998,89.87845137000113,53279.10052344 2025-05-20,11:49:25.000,140,11029157,12685,0,1747741764,12916.032669179993,89.78681268000219,53278.995716640005 2025-05-20,11:49:26.000,140,11029195,12725,0,1747741765,12915.844052499997,89.75156702999811,53278.876935600005 2025-05-20,11:49:27.000,140,11029169,13125,0,1747741766,12915.695853680001,89.68107573000452,53278.85597424 2025-05-20,11:49:28.000,140,11029161,12645,0,1747741767,12915.51397331,89.71632138000132,53278.758154560004 2025-05-20,11:49:29.000,140,11029163,12685,0,1747741768,12915.28493876999,89.74451789999875,53278.62539928 2025-05-20,11:49:30.000,140,11029128,12525,0,1747741769,12915.089585779999,89.7374687699994,53278.50661824 2025-05-20,11:49:31.000,140,11029194,12645,0,1747741770,12915.015486369994,89.70927225000196,53278.40879856 2025-05-20,11:49:32.000,140,11029180,12605,0,1747741771,12915.076113159994,89.75861616000475,53278.373862960005 2025-05-20,11:49:33.000,140,11029170,12725,0,1747741772,12915.062640539989,89.82910745999834,53278.2830304 2025-05-20,11:49:34.000,140,11029167,12525,0,1747741773,12915.035695299994,89.8502548500037,53278.17822360001 2025-05-20,11:49:35.000,140,11029142,12685,0,1747741774,12915.096322089994,89.96304093000072,53278.12931376001 2025-05-20,11:49:36.000,140,11029178,12765,0,1747741775,12915.16368518999,90.0476304900003,53278.04546832 2025-05-20,11:49:37.000,140,11029205,12565,0,1747741776,12915.35230187,90.23090786999819,53277.94764864 2025-05-20,11:49:38.000,140,11029191,12685,0,1747741777,12915.46681913999,90.43533264000143,53277.870790320005 2025-05-20,11:49:39.000,140,11029180,12525,0,1747741778,12915.54765485999,90.64680654000404,53277.821880480005 2025-05-20,11:49:40.000,140,11029155,12685,0,1747741779,12915.561127479996,90.87237869999808,53277.752009280004 2025-05-20,11:49:41.000,140,11029150,12725,0,1747741780,12915.59480903,91.09090173000004,53277.66816384 2025-05-20,11:49:42.000,140,11029226,12685,0,1747741781,12915.709326299992,91.33057215000008,53277.59829264001 2025-05-20,11:49:43.000,140,11029177,12805,0,1747741782,12915.729535229992,91.66188125999906,53277.584318400004 2025-05-20,11:49:44.000,140,11029172,12605,0,1747741783,12915.783425709997,91.98614123999869,53277.45156312 2025-05-20,11:49:45.000,140,11029153,12605,0,1747741784,12915.830579879992,92.23990992000472,53277.45156312 2025-05-20,11:49:46.000,140,11029192,12885,0,1747741785,12915.736271540001,92.36679426000046,53277.36073056001 2025-05-20,11:49:47.000,140,11029210,12605,0,1747741786,12915.641963199996,92.4584329499994,53277.33278208 2025-05-20,11:49:48.000,140,11029163,12765,0,1747741787,12915.621754269996,92.42318730000261,53277.20701392 2025-05-20,11:49:49.000,140,11029164,12485,0,1747741788,12915.682381059996,92.51482599000155,53277.17906544 2025-05-20,11:49:50.000,140,11029226,12605,0,1747741789,12915.810370949992,92.7051524999988,53277.081245760004 2025-05-20,11:49:51.000,140,11029256,12765,0,1747741790,12915.911415599992,92.89547901000333,53277.08823288 2025-05-20,11:49:52.000,140,11029189,12565,0,1747741791,12915.844052499997,93.05760900000314,53276.99740032 2025-05-20,11:49:53.000,140,11029173,12525,0,1747741792,12915.736271540001,93.25498463999975,53276.94150336 2025-05-20,11:49:54.000,140,11029145,12685,0,1747741793,12915.47355545,93.43826202000491,53276.83669656001 2025-05-20,11:49:55.000,140,11029184,12845,0,1747741794,12915.089585779999,93.53694984000322,53276.78778672001 2025-05-20,11:49:56.000,140,11029224,12765,0,1747741795,12914.786451829998,93.55104810000194,53276.70394128 2025-05-20,11:49:57.000,140,11029156,12805,0,1747741796,12914.510263119992,93.4100655000002,53276.64105720001 2025-05-20,11:49:58.000,140,11029171,12525,0,1747741797,12914.402482159996,93.22678812000231,53276.50131480001 2025-05-20,11:49:59.000,140,11029153,12765,0,1747741798,12914.436163710001,93.10695290999865,53276.42445648001 2025-05-20,11:50:00.000,140,11029147,12725,0,1747741799,12914.665198249997,93.10695290999865,53276.38952088 2025-05-20,11:50:01.000,140,11029176,12605,0,1747741800,12914.840342310003,93.34662332999869,53276.312662560005 2025-05-20,11:50:02.000,140,11029117,12885,0,1747741801,12914.961595889989,93.56514636000065,53276.16593304001 2025-05-20,11:50:03.000,140,11029160,12525,0,1747741802,12915.002013749989,93.76252200000454,53276.096061840006 2025-05-20,11:50:04.000,140,11029216,12885,0,1747741803,12915.089585779999,93.84006243000476,53276.03317776 2025-05-20,11:50:05.000,140,11029170,12685,0,1747741804,12915.16368518999,93.85416069000348,53275.977280800005 2025-05-20,11:50:06.000,140,11029199,12805,0,1747741805,12915.26472983999,93.8682589500022,53275.94933232001 2025-05-20,11:50:07.000,140,11029178,13045,0,1747741806,12915.36577448999,93.84006243000476,53275.87946112001 2025-05-20,11:50:08.000,140,11029141,12645,0,1747741807,12915.460082829995,93.82596416999877,53275.83055128001 2025-05-20,11:50:09.000,140,11029170,12685,0,1747741808,12915.61501796,93.92465199000435,53275.739718720004 2025-05-20,11:50:10.000,140,11029186,12885,0,1747741809,12915.749744159992,94.10088024000288,53275.72574448 2025-05-20,11:50:11.000,140,11029198,12405,0,1747741810,12915.830579879992,94.25596110000333,53275.697796 2025-05-20,11:50:12.000,140,11029180,12765,0,1747741811,12916.005723939998,94.43923848000122,53275.63491192001 2025-05-20,11:50:13.000,140,11029192,12885,0,1747741812,12916.153922759993,94.69300715999998,53275.61395056001 2025-05-20,11:50:14.000,140,11029130,12765,0,1747741813,12916.194340619993,94.96792323000409,53275.592989200006 2025-05-20,11:50:15.000,140,11029190,12445,0,1747741814,12916.187604309998,95.18644625999877,53275.57901496 2025-05-20,11:50:16.000,140,11029212,12685,0,1747741815,12916.025932869998,95.29218321000371,53275.474208160005 2025-05-20,11:50:17.000,140,11029201,12725,0,1747741816,12915.918151910002,95.24988843000028,53275.425298320006 2025-05-20,11:50:18.000,140,11029204,12805,0,1747741817,12915.911415599992,95.23579017000156,53275.34844000001 2025-05-20,11:50:19.000,140,11029165,12965,0,1747741818,12916.052878109993,95.31333060000179,53275.29953016001 2025-05-20,11:50:20.000,140,11029184,12605,0,1747741819,12916.281912649989,95.43316580999817,53275.27158168 2025-05-20,11:50:21.000,140,11029174,12925,0,1747741820,12916.457056709995,95.51775536999776,53275.22965896001 2025-05-20,11:50:22.000,140,11029174,12805,0,1747741821,12916.578310289995,95.6234923200027,53275.15978776001 2025-05-20,11:50:23.000,140,11029173,12765,0,1747741822,12916.69282756,95.78562231000251,53275.187736240005 2025-05-20,11:50:24.000,140,11029130,12725,0,1747741823,12916.901653169996,95.85611361000338,53275.14581352 2025-05-20,11:50:25.000,140,11029173,12765,0,1747741824,12917.103742469997,95.90545751999889,53275.13183928001 2025-05-20,11:50:26.000,140,11029194,12605,0,1747741825,12917.359722249988,95.99004707999848,53275.15978776001 2025-05-20,11:50:27.000,140,11029183,12805,0,1747741826,12917.60222940999,96.04644012000063,53275.11786504 2025-05-20,11:50:28.000,140,11029126,12685,0,1747741827,12917.90536335999,96.15922619999765,53275.19472336 2025-05-20,11:50:29.000,140,11029189,12685,0,1747741828,12918.161343139996,96.2790614100013,53275.18074912001 2025-05-20,11:50:30.000,140,11029198,12805,0,1747741829,12918.383641369997,96.41299488000368,53275.22965896001 2025-05-20,11:50:31.000,140,11029197,12685,0,1747741830,12918.552049119993,96.63856703999772,53275.20869760001 2025-05-20,11:50:32.000,140,11029187,12685,0,1747741831,12918.727193179999,96.7725005100001,53275.22965896001 2025-05-20,11:50:33.000,140,11029196,12645,0,1747741832,12918.895600929995,96.94872875999863,53275.306517280005 2025-05-20,11:50:34.000,140,11029210,12605,0,1747741833,12919.016854509995,97.14610440000251,53275.32747864001 2025-05-20,11:50:35.000,140,11029217,12605,0,1747741834,12919.117899159995,97.35757829999784,53275.32049152 2025-05-20,11:50:36.000,140,11029174,12645,0,1747741835,12919.27283429,97.63249437000195,53275.33446576 2025-05-20,11:50:37.000,140,11029210,12725,0,1747741836,12919.434505730002,97.85806653000327,53275.34145288 2025-05-20,11:50:38.000,140,11029226,12405,0,1747741837,12919.562495619997,98.05544216999988,53275.3833756 2025-05-20,11:50:39.000,140,11029212,12565,0,1747741838,12919.737639679988,98.19642477000161,53275.34844000001 2025-05-20,11:50:40.000,140,11029155,12605,0,1747741839,12919.885838499998,98.35855476000143,53275.41132408 2025-05-20,11:50:41.000,140,11029254,12565,0,1747741840,12919.98014683999,98.42199693000293,53275.36940136001 2025-05-20,11:50:42.000,140,11029193,12485,0,1747741841,12919.919520049989,98.45019345000037,53275.37638848001 2025-05-20,11:50:43.000,140,11029195,12605,0,1747741842,12919.791530159993,98.45724257999973,53275.36940136001 2025-05-20,11:50:44.000,140,11029218,12525,0,1747741843,12919.710694439993,98.40084954000486,53275.34145288 2025-05-20,11:50:45.000,140,11029204,12605,0,1747741844,12919.717430749988,98.316259979998,53275.355427120005 2025-05-20,11:50:46.000,140,11029227,12565,0,1747741845,12919.778057539988,98.25281781000376,53275.36241424 2025-05-20,11:50:47.000,140,11029219,12805,0,1747741846,12919.879102189989,98.22462128999905,53275.355427120005 2025-05-20,11:50:48.000,140,11029215,12605,0,1747741847,12920.054246249994,98.19642477000161,53275.33446576 2025-05-20,11:50:49.000,140,11029256,12965,0,1747741848,12920.34390757999,98.25281781000376,53275.32747864001 2025-05-20,11:50:50.000,140,11029189,12365,0,1747741849,12920.707668319992,98.40084954000486,53275.36940136001 2025-05-20,11:50:51.000,140,11029191,12725,0,1747741850,12920.997329649988,98.59822518000146,53275.404336960004 2025-05-20,11:50:52.000,140,11029223,12605,0,1747741851,12921.273518359994,98.65461822000361,53275.43228544 2025-05-20,11:50:53.000,140,11029226,12525,0,1747741852,12921.52949814,98.71806038999785,53275.49516952001 2025-05-20,11:50:54.000,140,11029181,12605,0,1747741853,12921.704642199991,98.76740430000063,53275.53010512 2025-05-20,11:50:55.000,140,11029206,12605,0,1747741854,12921.819159469997,98.89428864000365,53275.53010512 2025-05-20,11:50:56.000,140,11029236,12845,0,1747741855,12921.785477919992,99.00707472000067,53275.66984752 2025-05-20,11:50:57.000,140,11029225,12685,0,1747741856,12921.792214230001,99.09166428000026,53275.64888616 2025-05-20,11:50:58.000,140,11029234,13005,0,1747741857,12921.873049950002,99.25379427000007,53275.71875736 2025-05-20,11:50:59.000,140,11029215,12565,0,1747741858,12921.960621979997,99.47936643000139,53275.79561568 2025-05-20,11:51:00.000,140,11029219,12765,0,1747741859,12922.061666629997,99.83182292999845,53275.8375384 2025-05-20,11:51:01.000,140,11029189,12605,0,1747741860,12922.135766040003,100.0362477000017,53275.93535808 2025-05-20,11:51:02.000,140,11029190,13005,0,1747741861,12922.176183899988,100.13493552,53276.026190640005 2025-05-20,11:51:03.000,140,11029244,12565,0,1747741862,12922.257019619989,100.15608290999808,53276.04016488001 2025-05-20,11:51:04.000,140,11029240,12725,0,1747741863,12922.371536889994,100.17018117000407,53276.11702320001 2025-05-20,11:51:05.000,140,11029171,12565,0,1747741864,12922.53994463999,100.3464094200026,53276.17292016 2025-05-20,11:51:06.000,140,11029257,12725,0,1747741865,12922.66119821999,100.52263767000113,53276.22183 2025-05-20,11:51:07.000,140,11029196,12765,0,1747741866,12922.76897918,100.60017810000136,53276.33362392001 2025-05-20,11:51:08.000,140,11029218,12525,0,1747741867,12922.971068480001,100.6565711400035,53276.40349512001 2025-05-20,11:51:09.000,140,11029214,12565,0,1747741868,12923.152948850002,100.74116070000309,53276.431443600006 2025-05-20,11:51:10.000,140,11029102,12725,0,1747741869,12923.381983389998,100.86804503999883,53276.529263280005 2025-05-20,11:51:11.000,140,11029197,12605,0,1747741870,12923.590808999994,101.06542068000272,53276.54323752001 2025-05-20,11:51:12.000,140,11029219,12685,0,1747741871,12923.712062579994,101.1500102400023,53276.66900568001 2025-05-20,11:51:13.000,140,11029230,12645,0,1747741872,12923.79963460999,101.16410850000102,53276.83669656001 2025-05-20,11:51:14.000,140,11029203,12725,0,1747741873,12923.813107229995,101.051322420004,53276.89958064 2025-05-20,11:51:15.000,140,11029161,12645,0,1747741874,12923.813107229995,100.9032906900029,53276.934516240006 2025-05-20,11:51:16.000,140,11029197,12445,0,1747741875,12923.732271509994,100.72706244000437,53277.06727152 2025-05-20,11:51:17.000,140,11029169,12685,0,1747741876,12923.732271509994,100.4944411500037,53277.10919424 2025-05-20,11:51:18.000,140,11029204,12765,0,1747741877,12923.74574413,100.31116376999853,53277.17207832001 2025-05-20,11:51:19.000,140,11029210,12565,0,1747741878,12923.86026139999,100.20542682000087,53277.318807840005 2025-05-20,11:51:20.000,140,11029179,12725,0,1747741879,12923.90741557,100.17723030000343,53277.367717680005 2025-05-20,11:51:21.000,140,11029178,12685,0,1747741880,12923.78616199,100.29001638000045,53277.416627520004 2025-05-20,11:51:22.000,140,11029253,12845,0,1747741881,12923.63796316999,100.36050768000132,53277.47252448 2025-05-20,11:51:23.000,140,11029180,12885,0,1747741882,12923.334829220003,100.40985159000411,53277.52143432 2025-05-20,11:51:24.000,140,11029202,12565,0,1747741883,12922.950859550001,100.32526203000452,53277.54239568 2025-05-20,11:51:25.000,140,11029182,12805,0,1747741884,12922.6477256,100.11378813000192,53277.54239568 2025-05-20,11:51:26.000,140,11029161,12765,0,1747741885,12922.51973570999,99.79657728000166,53277.52143432 2025-05-20,11:51:27.000,140,11029195,12805,0,1747741886,12922.60057142999,99.62739816000249,53277.584318400004 2025-05-20,11:51:28.000,140,11029195,12645,0,1747741887,12922.87002383,99.60625077000441,53277.59130552 2025-05-20,11:51:29.000,140,11029139,12525,0,1747741888,12923.227048259992,99.72608598000079,53277.63322824 2025-05-20,11:51:30.000,140,11029187,12685,0,1747741889,12923.334829220003,99.92346162000467,53277.61226688 2025-05-20,11:51:31.000,140,11029181,12645,0,1747741890,12923.402192319998,99.97280553000019,53277.63322824 2025-05-20,11:51:32.000,140,11029146,12805,0,1747741891,12923.328092909993,99.91641248999804,53277.68213808 2025-05-20,11:51:33.000,140,11029186,12445,0,1747741892,12923.146212539992,99.70493859000271,53277.67515096001 2025-05-20,11:51:34.000,140,11029207,12765,0,1747741893,12923.011486340001,99.45116991000396,53277.703099440005 2025-05-20,11:51:35.000,140,11029173,12645,0,1747741894,12923.004750029992,99.23969601000135,53277.74502216001 2025-05-20,11:51:36.000,140,11029146,12805,0,1747741895,12923.105794679992,99.19035209999856,53277.66117672 2025-05-20,11:51:37.000,140,11029148,12725,0,1747741896,12923.274202430002,99.31018731000222,53277.654189600005 2025-05-20,11:51:38.000,140,11029171,12565,0,1747741897,12923.422401249998,99.45821904000331,53277.66117672 2025-05-20,11:51:39.000,140,11029160,12525,0,1747741898,12923.503236969998,99.676742069998,53277.703099440005 2025-05-20,11:51:40.000,140,11029162,12685,0,1747741899,12923.449346489993,99.90231422999932,53277.74502216001 2025-05-20,11:51:41.000,140,11029180,12365,0,1747741900,12923.388719699993,100.07854247999785,53277.74502216001 2025-05-20,11:51:42.000,140,11029167,12605,0,1747741901,12923.260729809997,100.22657420999894,53277.76598352001 2025-05-20,11:51:43.000,140,11029158,12445,0,1747741902,12923.253993500002,100.33936029000324,53277.72406080001 2025-05-20,11:51:44.000,140,11029194,12725,0,1747741903,12923.253993500002,100.43804811000155,53277.79393200001 2025-05-20,11:51:45.000,140,11029214,12965,0,1747741904,12923.321356599998,100.50149028000305,53277.752009280004 2025-05-20,11:51:46.000,140,11029174,12965,0,1747741905,12923.348301839993,100.52968680000049,53277.76598352001 2025-05-20,11:51:47.000,140,11029181,12525,0,1747741906,12923.381983389998,100.50149028000305,53277.79393200001 2025-05-20,11:51:48.000,140,11029170,12365,0,1747741907,12923.429137559993,100.45214637000026,53277.772970640006 2025-05-20,11:51:49.000,140,11029199,12605,0,1747741908,12923.435873869988,100.31821289999789,53277.80091912 2025-05-20,11:51:50.000,140,11029184,12885,0,1747741909,12923.456082799989,100.20542682000087,53277.85681608 2025-05-20,11:51:51.000,140,11029189,12765,0,1747741910,12923.536918519989,100.19132856000215,53277.80091912 2025-05-20,11:51:52.000,140,11029209,12805,0,1747741911,12923.604281619999,100.27591812000173,53277.85681608 2025-05-20,11:51:53.000,140,11029156,12445,0,1747741912,12923.67838102999,100.47329375999834,53277.84982896 2025-05-20,11:51:54.000,140,11029165,12605,0,1747741913,12923.7255352,100.71296417999838,53277.8288676 2025-05-20,11:51:55.000,140,11029210,12965,0,1747741914,12923.651435789994,100.82575026000268,53277.85681608 2025-05-20,11:51:56.000,140,11029201,12605,0,1747741915,12923.543654829999,100.86804503999883,53277.86380320001 2025-05-20,11:51:57.000,140,11029201,12925,0,1747741916,12923.402192319998,100.72706244000437,53277.84284184001 2025-05-20,11:51:58.000,140,11029175,12725,0,1747741917,12923.227048259992,100.56493245000456,53277.870790320005 2025-05-20,11:51:59.000,140,11029184,12965,0,1747741918,12923.058640509997,100.38870419999876,53277.93367440001 2025-05-20,11:52:00.000,140,11029210,12565,0,1747741919,12922.957595859996,100.12083726000128,53277.89175168001 2025-05-20,11:52:01.000,140,11029194,12645,0,1747741920,12923.085585749992,99.86001945000316,53277.8288676 2025-05-20,11:52:02.000,140,11029196,12765,0,1747741921,12923.280938739998,99.76838076000422,53277.7589964 2025-05-20,11:52:03.000,140,11029155,12445,0,1747741922,12923.408928629993,99.77542989000358,53277.77995776 2025-05-20,11:52:04.000,140,11029140,12565,0,1747741923,12923.449346489993,99.89526509999996,53277.74502216001 2025-05-20,11:52:05.000,140,11029206,12765,0,1747741924,12923.375247079988,100.0362477000017,53277.77995776 2025-05-20,11:52:06.000,140,11029126,12925,0,1747741925,12923.220311949997,100.12788639000064,53277.703099440005 2025-05-20,11:52:07.000,140,11029191,12445,0,1747741926,12923.038431579997,100.21952507999958,53277.62624112001 2025-05-20,11:52:08.000,140,11029142,12445,0,1747741927,12922.856551209996,100.27591812000173,53277.619254 2025-05-20,11:52:09.000,140,11029167,12605,0,1747741928,12922.78245179999,100.42394985000283,53277.52842144001 2025-05-20,11:52:10.000,140,11029190,12605,0,1747741929,12922.863287519991,100.74116070000309,53277.49348584 2025-05-20,11:52:11.000,140,11029187,12525,0,1747741930,12923.024958959992,101.10066632999951,53277.381691919996 2025-05-20,11:52:12.000,140,11029203,12725,0,1747741931,12923.227048259992,101.44607370000449,53277.34675632 2025-05-20,11:52:13.000,140,11029110,12605,0,1747741932,12923.462819109998,101.68574412000453,53277.269898000006 2025-05-20,11:52:14.000,140,11029162,12965,0,1747741933,12923.71879888999,101.86197237000306,53277.318807840005 2025-05-20,11:52:15.000,140,11029152,12885,0,1747741934,12924.062350699991,102.03820062000159,53277.31182072001 2025-05-20,11:52:16.000,140,11029191,12605,0,1747741935,12924.432847750002,102.24967452000419,53277.33976920001 2025-05-20,11:52:17.000,140,11029175,12605,0,1747741936,12924.762926939999,102.41885364000336,53277.36073056001 2025-05-20,11:52:18.000,140,11029103,12645,0,1747741937,12925.01890671999,102.46114841999952,53277.35374344 2025-05-20,11:52:19.000,140,11029133,12605,0,1747741938,12925.18057815999,102.42590277000272,53277.367717680005 2025-05-20,11:52:20.000,140,11029198,12645,0,1747741939,12925.254677569996,102.34131321000314,53277.39566616 2025-05-20,11:52:21.000,140,11029138,12805,0,1747741940,12925.26815019,102.24262539000483,53277.45855024001 2025-05-20,11:52:22.000,140,11029158,12805,0,1747741941,12925.234468639996,102.08754453000438,53277.5144472 2025-05-20,11:52:23.000,140,11029138,12725,0,1747741942,12925.133423989995,101.953611060002,53277.535408560005 2025-05-20,11:52:24.000,140,11029139,12765,0,1747741943,12925.04585196,101.8549232400037,53277.55636992001 2025-05-20,11:52:25.000,140,11029226,12765,0,1747741944,12924.951543619994,101.83377584999835,53277.56335704 2025-05-20,11:52:26.000,140,11029143,12805,0,1747741945,12924.91786206999,101.81262846000027,53277.549382799996 2025-05-20,11:52:27.000,140,11029151,12645,0,1747741946,12924.90438945,101.953611060002,53277.50746008001 2025-05-20,11:52:28.000,140,11029151,12885,0,1747741947,12924.911125759994,102.05229888000031,53277.54239568 2025-05-20,11:52:29.000,140,11029113,12525,0,1747741948,12924.850498969994,102.1368884399999,53277.52143432 2025-05-20,11:52:30.000,140,11029158,12605,0,1747741949,12924.668618599993,102.14393756999925,53277.52143432 2025-05-20,11:52:31.000,140,11029152,12805,0,1747741950,12924.372220960002,102.22852712999884,53277.46553736 2025-05-20,11:52:32.000,140,11029194,12885,0,1747741951,12924.156659039996,102.28492017000099,53277.3747048 2025-05-20,11:52:33.000,140,11029156,12645,0,1747741952,12923.96804236,102.29196930000035,53277.36073056001 2025-05-20,11:52:34.000,140,11029205,12565,0,1747741953,12923.813107229995,102.32721495000442,53277.26291088001 2025-05-20,11:52:35.000,140,11029193,13045,0,1747741954,12923.732271509994,102.42590277000272,53277.2349624 2025-05-20,11:52:36.000,140,11029188,12765,0,1747741955,12923.624490549999,102.6585240600034,53277.102207120006 2025-05-20,11:52:37.000,140,11029160,12525,0,1747741956,12923.557127449989,103.06737360000261,53277.032335920005 2025-05-20,11:52:38.000,140,11029159,12965,0,1747741957,12923.422401249998,103.41278097000031,53276.983426080005 2025-05-20,11:52:39.000,140,11029168,12605,0,1747741958,12923.503236969998,103.60310748000484,53276.913554880004 2025-05-20,11:52:40.000,140,11029205,12605,0,1747741959,12923.604281619999,103.69474617000378,53276.92752912001 2025-05-20,11:52:41.000,140,11029169,12765,0,1747741960,12923.74574413,103.8075322500008,53276.77381248 2025-05-20,11:52:42.000,140,11029147,12925,0,1747741961,12923.90741557,104.03310441000212,53276.745864000004 2025-05-20,11:52:43.000,140,11029164,12805,0,1747741962,12924.116241179996,104.29392222000024,53276.73887688001 2025-05-20,11:52:44.000,140,11029143,12685,0,1747741963,12924.244231069992,104.4490030800007,53276.75983824001 2025-05-20,11:52:45.000,140,11029208,12885,0,1747741964,12924.298121549997,104.547690899999,53276.696954160005 2025-05-20,11:52:46.000,140,11029157,12725,0,1747741965,12924.237494759996,104.49129786000412,53276.71791552001 2025-05-20,11:52:47.000,140,11029175,12765,0,1747741966,12924.217285829996,104.3996591699979,53276.71092840001 2025-05-20,11:52:48.000,140,11029145,12845,0,1747741967,12924.217285829996,104.4137574300039,53276.696954160005 2025-05-20,11:52:49.000,140,11029139,12885,0,1747741968,12924.331803100002,104.53359264000028,53276.65503144 2025-05-20,11:52:50.000,140,11029141,12285,0,1747741969,12924.399166199997,104.68162437000137,53276.63407008 2025-05-20,11:52:51.000,140,11029139,12725,0,1747741970,12924.540628709998,104.80145957999775,53276.62708296 2025-05-20,11:52:52.000,140,11029164,12685,0,1747741971,12924.594519189988,104.9071965300027,53276.6759928 2025-05-20,11:52:53.000,140,11029191,12605,0,1747741972,12924.554101330003,105.0693265200025,53276.57118600001 2025-05-20,11:52:54.000,140,11029214,12765,0,1747741973,12924.540628709998,105.09047391000058,53276.58516024 2025-05-20,11:52:55.000,140,11029174,12445,0,1747741974,12924.486738229993,105.06227739000315,53276.58516024 2025-05-20,11:52:56.000,140,11029176,12645,0,1747741975,12924.392429890002,105.04817913000443,53276.57118600001 2025-05-20,11:52:57.000,140,11029175,12525,0,1747741976,12924.217285829996,105.07637565000186,53276.57118600001 2025-05-20,11:52:58.000,140,11029138,12685,0,1747741977,12923.94109711999,105.16801434000081,53276.55721176 2025-05-20,11:52:59.000,140,11029187,12765,0,1747741978,12923.611017929994,105.15391608000209,53276.50131480001 2025-05-20,11:53:00.000,140,11029198,12845,0,1747741979,12923.328092909993,105.07637565000186,53276.45240496001 2025-05-20,11:53:01.000,140,11029169,13125,0,1747741980,12923.260729809997,104.94244217999949,53276.361572400005 2025-05-20,11:53:02.000,140,11029134,12845,0,1747741981,12923.267466119993,104.85080349000054,53276.34061104 2025-05-20,11:53:03.000,140,11029137,12725,0,1747741982,12923.307883979993,104.80145957999775,53276.27073984 2025-05-20,11:53:04.000,140,11029150,12965,0,1747741983,12923.361774459998,104.86490174999926,53276.24977848 2025-05-20,11:53:05.000,140,11029210,13085,0,1747741984,12923.422401249998,105.08342478000122,53276.1519588 2025-05-20,11:53:06.000,140,11029106,12925,0,1747741985,12923.550391139994,105.43588127999828,53276.06112624 2025-05-20,11:53:07.000,140,11029143,12725,0,1747741986,12923.712062579994,105.8094851700007,53276.026190640005 2025-05-20,11:53:08.000,140,11029127,12845,0,1747741987,12923.82657985,105.99981167999795,53275.97029368001 2025-05-20,11:53:09.000,140,11029146,12645,0,1747741988,12923.96804236,106.12669602000096,53275.97029368001 2025-05-20,11:53:10.000,140,11029198,12605,0,1747741989,12924.156659039996,106.22538383999927,53275.92138384001 2025-05-20,11:53:11.000,140,11029187,12845,0,1747741990,12924.298121549997,106.32407166000485,53275.93535808 2025-05-20,11:53:12.000,140,11029183,12685,0,1747741991,12924.338539409997,106.37341557000036,53275.91439672 2025-05-20,11:53:13.000,140,11029169,12805,0,1747741992,12924.304857859992,106.26062949000334,53275.928370960006 2025-05-20,11:53:14.000,140,11029165,12485,0,1747741993,12924.203813209991,106.03505733000202,53275.97029368001 2025-05-20,11:53:15.000,140,11029178,12805,0,1747741994,12924.116241179996,105.78833778000262,53275.977280800005 2025-05-20,11:53:16.000,140,11029198,12765,0,1747741995,12924.08929594,105.65440431000025,53275.96330656 2025-05-20,11:53:17.000,140,11029159,12565,0,1747741996,12924.156659039996,105.59096213999874,53275.95631944 2025-05-20,11:53:18.000,140,11029183,12645,0,1747741997,12924.277912619997,105.7107973500024,53275.96330656 2025-05-20,11:53:19.000,140,11029175,12565,0,1747741998,12924.473265610002,105.89407473000028,53275.9423452 2025-05-20,11:53:20.000,140,11029186,13005,0,1747741999,12924.513683470002,106.14784340999904,53276.00522928 2025-05-20,11:53:21.000,140,11029172,12485,0,1747742000,12924.352012030002,106.32407166000485,53276.01920352001 2025-05-20,11:53:22.000,140,11029167,12605,0,1747742001,12924.143186419991,106.366366440001,53275.928370960006 2025-05-20,11:53:23.000,140,11029144,12845,0,1747742002,12923.88720664,106.28177688000142,53275.928370960006 2025-05-20,11:53:24.000,140,11029180,12685,0,1747742003,12923.7255352,106.23948209999799,53275.90042248001 2025-05-20,11:53:25.000,140,11029173,12525,0,1747742004,12923.644699479999,106.21833470999991,53275.90042248001 2025-05-20,11:53:26.000,140,11029163,12525,0,1747742005,12923.590808999994,106.366366440001,53275.87946112001 2025-05-20,11:53:27.000,140,11029171,12805,0,1747742006,12923.476291729989,106.73997033000342,53275.87247400001 2025-05-20,11:53:28.000,140,11029159,12525,0,1747742007,12923.173157780002,107.19111464999878,53275.79561568 2025-05-20,11:53:29.000,140,11029115,12805,0,1747742008,12922.89023276,107.59291505999863,53275.690808880005 2025-05-20,11:53:30.000,140,11029213,12685,0,1747742009,12922.634252979995,107.83258547999867,53275.690808880005 2025-05-20,11:53:31.000,140,11029198,12645,0,1747742010,12922.49952677999,107.93832243000361,53275.60696344 2025-05-20,11:53:32.000,140,11029148,12605,0,1747742011,12922.432163679994,107.98061720999976,53275.5580536 2025-05-20,11:53:33.000,140,11029163,12645,0,1747742012,12922.46584523,108.13569807000022,53275.523118000005 2025-05-20,11:53:34.000,140,11029191,12525,0,1747742013,12922.54668095,108.3330737100041,53275.4532468 2025-05-20,11:53:35.000,140,11029170,13005,0,1747742014,12922.52647202,108.6784810800018,53275.43228544 2025-05-20,11:53:36.000,140,11029197,12685,0,1747742015,12922.43889998999,109.01683932000014,53275.41132408 2025-05-20,11:53:37.000,140,11029171,12565,0,1747742016,12922.378273199989,109.21421496000403,53275.404336960004 2025-05-20,11:53:38.000,140,11029173,12685,0,1747742017,12922.297437479989,109.35519755999849,53275.306517280005 2025-05-20,11:53:39.000,140,11029183,12725,0,1747742018,12922.203129139998,109.39749234000192,53275.29953016001 2025-05-20,11:53:40.000,140,11029162,12685,0,1747742019,12922.095348180002,109.45388538000407,53275.32049152 2025-05-20,11:53:41.000,140,11029169,12765,0,1747742020,12922.048194009993,109.4820819000015,53275.29953016001 2025-05-20,11:53:42.000,140,11029167,12845,0,1747742021,12922.075139250002,109.43978711999807,53275.32747864001 2025-05-20,11:53:43.000,140,11029191,12605,0,1747742022,12921.913467810002,109.55962233000173,53275.2436332 2025-05-20,11:53:44.000,140,11029194,12645,0,1747742023,12921.63054279,109.65126102000067,53275.20171048001 2025-05-20,11:53:45.000,140,11029189,12765,0,1747742024,12921.233100499994,109.63716276000196,53275.22267184 2025-05-20,11:53:46.000,140,11029177,12605,0,1747742025,12920.680723079997,109.54552407000301,53275.13183928001 2025-05-20,11:53:47.000,140,11029164,12885,0,1747742026,12920.236126619995,109.31995191000169,53275.089916560006 2025-05-20,11:53:48.000,140,11029169,12765,0,1747742027,12919.825211709998,109.08028149000165,53274.97812264 2025-05-20,11:53:49.000,140,11029178,12765,0,1747742028,12919.623122409997,108.9252006300012,53274.901264320004 2025-05-20,11:53:50.000,140,11029163,12645,0,1747742029,12919.522077759997,108.87585671999841,53274.7894704 2025-05-20,11:53:51.000,140,11029166,12605,0,1747742030,12919.407560489992,108.80536542000482,53274.7195992 2025-05-20,11:53:52.000,140,11029147,12725,0,1747742031,12919.380615249996,108.72782499000459,53274.59383104 2025-05-20,11:53:53.000,140,11029181,12765,0,1747742032,12919.414296800001,108.62913716999901,53274.49601136 2025-05-20,11:53:54.000,140,11029149,12645,0,1747742033,12919.326724769991,108.59389152000222,53274.398191680004 2025-05-20,11:53:55.000,140,11029249,12565,0,1747742034,12919.259361669996,108.60094065000158,53274.35626896 2025-05-20,11:53:56.000,140,11029165,12805,0,1747742035,12919.117899159995,108.6784810800018,53274.24447504001 2025-05-20,11:53:57.000,140,11029130,12645,0,1747742036,12918.774347349994,108.84061107000161,53274.083771280006 2025-05-20,11:53:58.000,140,11029154,12925,0,1747742037,12918.491422329993,108.93929888999992,53273.94402888 2025-05-20,11:53:59.000,140,11029203,12605,0,1747742038,12918.397113990002,109.05913410000358,53273.867170560006 2025-05-20,11:54:00.000,140,11029175,12445,0,1747742039,12918.531840189993,109.22126409000339,53273.74140240001 2025-05-20,11:54:01.000,140,11029150,12605,0,1747742040,12918.632884839993,109.39044321000256,53273.71345392 2025-05-20,11:54:02.000,140,11029162,12685,0,1747742041,12918.84844676,109.57372059000045,53273.6365956 2025-05-20,11:54:03.000,140,11029147,12525,0,1747742042,12919.03032713,109.78519449000305,53273.60166000001 2025-05-20,11:54:04.000,140,11029156,12645,0,1747742043,12919.09095392,110.0742088199986,53273.50384032001 2025-05-20,11:54:05.000,140,11029204,12725,0,1747742044,12919.08421760999,110.34912489000271,53273.4968532 2025-05-20,11:54:06.000,140,11029145,12685,0,1747742045,12919.04379974999,110.6310900899989,53273.413007760006 2025-05-20,11:54:07.000,140,11029171,12645,0,1747742046,12918.996645579995,110.75092530000256,53273.45493048001 2025-05-20,11:54:08.000,140,11029177,12685,0,1747742047,12918.98317295999,110.75092530000256,53273.44794336 2025-05-20,11:54:09.000,140,11029223,12765,0,1747742048,12918.976436649995,110.72977791000449,53273.426982 2025-05-20,11:54:10.000,140,11029185,12845,0,1747742049,12919.09095392,110.58879531000275,53273.413007760006 2025-05-20,11:54:11.000,140,11029189,12725,0,1747742050,12919.353670010001,110.52535314000124,53273.31518808001 2025-05-20,11:54:12.000,140,11029175,12685,0,1747742051,12919.730903369993,110.57469705000403,53273.37108504 2025-05-20,11:54:13.000,140,11029207,12645,0,1747742052,12919.993619459994,110.7438761700032,53273.40602064001 2025-05-20,11:54:14.000,140,11029193,12645,0,1747742053,12920.195708759995,110.78617094999936,53273.39903352 2025-05-20,11:54:15.000,140,11029214,12725,0,1747742054,12920.26980817,110.71567964999849,53273.37108504 2025-05-20,11:54:16.000,140,11029181,12605,0,1747742055,12920.337171269995,110.54650052999932,53273.392046400004 2025-05-20,11:54:17.000,140,11029176,12685,0,1747742056,12920.296753409995,110.47600922999845,53273.38505928001 2025-05-20,11:54:18.000,140,11029174,12565,0,1747742057,12920.16876352,110.37732141000015,53273.364097920006 2025-05-20,11:54:19.000,140,11029169,12565,0,1747742058,12920.18897245,110.23633880999841,53273.32916232 2025-05-20,11:54:20.000,140,11029207,12485,0,1747742059,12920.26307185999,110.20109316000162,53273.28025248 2025-05-20,11:54:21.000,140,11029181,12685,0,1747742060,12920.155290899995,110.30683010999928,53273.294226720005 2025-05-20,11:54:22.000,140,11029186,12845,0,1747742061,12919.939728979989,110.5324022700006,53273.224355520004 2025-05-20,11:54:23.000,140,11029162,12645,0,1747742062,12919.616386100002,110.6451883500049,53273.196407040006 2025-05-20,11:54:24.000,140,11029140,12485,0,1747742063,12919.454714660002,110.6310900899989,53273.16147144 2025-05-20,11:54:25.000,140,11029137,12805,0,1747742064,12919.373878940001,110.53945139999996,53273.09858736001 2025-05-20,11:54:26.000,140,11029162,12645,0,1747742065,12919.407560489992,110.51830401000188,53273.07063888001 2025-05-20,11:54:27.000,140,11029184,12765,0,1747742066,12919.495132520002,110.52535314000124,53273.0426904 2025-05-20,11:54:28.000,140,11029205,12645,0,1747742067,12919.468187279992,110.6310900899989,53273.00076768001 2025-05-20,11:54:29.000,140,11029201,12645,0,1747742068,12919.447978349992,110.84961312000087,53272.90294800001 2025-05-20,11:54:30.000,140,11029170,12645,0,1747742069,12919.501868829997,111.11748005999834,53272.90294800001 2025-05-20,11:54:31.000,140,11029190,12685,0,1747742070,12919.737639679988,111.31485570000223,53272.8680124 2025-05-20,11:54:32.000,140,11029177,12445,0,1747742071,12919.906047429999,111.50518220999948,53272.840063920004 2025-05-20,11:54:33.000,140,11029205,12605,0,1747742072,12919.912783739994,111.63911568000185,53272.83307680001 2025-05-20,11:54:34.000,140,11029195,12525,0,1747742073,12919.912783739994,111.72370524000144,53272.840063920004 2025-05-20,11:54:35.000,140,11029124,12405,0,1747742074,12919.791530159993,111.76600002000487,53272.78416696001 2025-05-20,11:54:36.000,140,11029160,12725,0,1747742075,12919.818475399989,111.71665611000208,53272.81211544001 2025-05-20,11:54:37.000,140,11029183,12765,0,1747742076,12919.865629569998,111.63206655000249,53272.77019272 2025-05-20,11:54:38.000,140,11029124,12525,0,1747742077,12920.04077362999,111.49813308000012,53272.78416696001 2025-05-20,11:54:39.000,140,11029203,12965,0,1747742078,12920.114873039995,111.37124874000438,53272.75621848 2025-05-20,11:54:40.000,140,11029122,12965,0,1747742079,12920.04077362999,111.35715047999838,53272.75621848 2025-05-20,11:54:41.000,140,11029187,12765,0,1747742080,12919.993619459994,111.39944526000181,53272.77717984 2025-05-20,11:54:42.000,140,11029181,12685,0,1747742081,12919.885838499998,111.42059264999989,53272.70032152 2025-05-20,11:54:43.000,140,11029225,12365,0,1747742082,12919.677012890003,111.32895396000094,53272.63743744 2025-05-20,11:54:44.000,140,11029143,12765,0,1747742083,12919.515341450002,111.14567658000306,53272.59551472001 2025-05-20,11:54:45.000,140,11029133,12805,0,1747742084,12919.562495619997,110.97649746000388,53272.553592000004 2025-05-20,11:54:46.000,140,11029123,12645,0,1747742085,12919.751112299993,110.9271535500011,53272.525643520006 2025-05-20,11:54:47.000,140,11029214,12765,0,1747742086,12920.06771887,111.03993962999812,53272.53263064 2025-05-20,11:54:48.000,140,11029188,12605,0,1747742087,12920.155290899995,111.26551178999944,53272.43481096 2025-05-20,11:54:49.000,140,11029187,12525,0,1747742088,12920.12834566,111.39944526000181,53272.44878520001 2025-05-20,11:54:50.000,140,11029158,12645,0,1747742089,12920.094664109994,111.30075744000351,53272.4138496 2025-05-20,11:54:51.000,140,11029219,13125,0,1747742090,12920.14181827999,111.10338179999962,53272.33000416001 2025-05-20,11:54:52.000,140,11029191,12645,0,1747742091,12920.31022603,110.9905957200026,53272.28109432001 2025-05-20,11:54:53.000,140,11029198,12725,0,1747742092,12920.24959924,111.03289049999876,53272.26712008 2025-05-20,11:54:54.000,140,11029145,12765,0,1747742093,12920.24286292999,111.11748005999834,53272.26013296001 2025-05-20,11:54:55.000,140,11029189,12685,0,1747742094,12920.30348971999,111.18797135999921,53272.18327464001 2025-05-20,11:54:56.000,140,11029173,13125,0,1747742095,12920.47189747,111.20911875000456,53272.16231328001 2025-05-20,11:54:57.000,140,11029160,12805,0,1747742096,12920.748086179992,111.237315270002,53272.169300400004 2025-05-20,11:54:58.000,140,11029189,12885,0,1747742097,12920.916493930003,111.30075744000351,53272.14833904 2025-05-20,11:54:59.000,140,11029175,12645,0,1747742098,12921.105110609999,111.37124874000438,53272.120390560005 2025-05-20,11:55:00.000,140,11029159,12685,0,1747742099,12921.246573119999,111.50518220999948,53272.0994292 2025-05-20,11:55:01.000,140,11029118,12605,0,1747742100,12921.394771939995,111.67436132999865,53272.071480720006 2025-05-20,11:55:02.000,140,11029191,13045,0,1747742101,12921.40824456,111.82239305999974,53272.03654512 2025-05-20,11:55:03.000,140,11029169,12725,0,1747742102,12921.354354079995,111.95632653000212,53272.07846784 2025-05-20,11:55:04.000,140,11029153,12605,0,1747742103,12921.28699098,111.93517914000404,53272.03654512 2025-05-20,11:55:05.000,140,11029136,12685,0,1747742104,12921.226364189999,111.85058958000445,53272.001609520004 2025-05-20,11:55:06.000,140,11029153,12925,0,1747742105,12921.192682639994,111.63911568000185,53271.93173832 2025-05-20,11:55:07.000,140,11029211,12805,0,1747742106,12921.253309429994,111.37829787000373,53271.854880000006 2025-05-20,11:55:08.000,140,11029146,12605,0,1747742107,12921.313936219995,111.11043092999898,53271.86186712 2025-05-20,11:55:09.000,140,11029181,12685,0,1747742108,12921.30046359999,110.91305529000238,53271.76404744 2025-05-20,11:55:10.000,140,11029204,12485,0,1747742109,12921.34088145999,110.8778096399983,53271.687189120006 2025-05-20,11:55:11.000,140,11029192,12685,0,1747742110,12921.34761777,111.05403789000411,53271.60334368 2025-05-20,11:55:12.000,140,11029145,12605,0,1747742111,12921.3678267,111.27961004999815,53271.56142096001 2025-05-20,11:55:13.000,140,11029147,12605,0,1747742112,12921.414980869995,111.43469090999861,53271.47757552 2025-05-20,11:55:14.000,140,11029145,12885,0,1747742113,12921.50928921,111.53337873000419,53271.35879448 2025-05-20,11:55:15.000,140,11029152,12525,0,1747742114,12921.58338861999,111.63206655000249,53271.30289752001 2025-05-20,11:55:16.000,140,11029187,12765,0,1747742115,12921.63054279,111.75895088999823,53271.281936160005 2025-05-20,11:55:17.000,140,11029198,12605,0,1747742116,12921.664224339991,111.86468784000317,53271.15616800001 2025-05-20,11:55:18.000,140,11029175,12885,0,1747742117,12921.657488029996,111.9422282700034,53271.05834832001 2025-05-20,11:55:19.000,140,11029201,12645,0,1747742118,12921.59012493,112.01271957000426,53271.10027104 2025-05-20,11:55:20.000,140,11029219,12925,0,1747742119,12921.46887135,111.96337566000147,53270.98149 2025-05-20,11:55:21.000,140,11029159,12765,0,1747742120,12921.34761777,111.85058958000445,53270.95354152 2025-05-20,11:55:22.000,140,11029196,12285,0,1747742121,12921.246573119999,111.75895088999823,53270.85572184 2025-05-20,11:55:23.000,140,11029197,12685,0,1747742122,12921.206155259999,111.68845959000464,53270.75790216 2025-05-20,11:55:24.000,140,11029184,12725,0,1747742123,12921.21962787999,111.695508720004,53270.7369408 2025-05-20,11:55:25.000,140,11029208,12565,0,1747742124,12921.132055849994,111.73780350000015,53270.63912112 2025-05-20,11:55:26.000,140,11029203,12645,0,1747742125,12921.125319539999,111.73780350000015,53270.54828856 2025-05-20,11:55:27.000,140,11029214,12845,0,1747742126,12920.936702859988,111.76600002000487,53270.443481760005 2025-05-20,11:55:28.000,140,11029172,12765,0,1747742127,12920.754822490002,111.82239305999974,53270.373610560004 2025-05-20,11:55:29.000,140,11029210,12725,0,1747742128,12920.599887359997,111.8294421899991,53270.23386816 2025-05-20,11:55:30.000,140,11029216,13045,0,1747742129,12920.438215919996,111.84354044999782,53270.09412576 2025-05-20,11:55:31.000,140,11029171,12565,0,1747742130,12920.215917689995,111.89288436000061,53270.038228800004 2025-05-20,11:55:32.000,140,11029210,12885,0,1747742131,12919.932992669994,111.95632653000212,53269.90547352 2025-05-20,11:55:33.000,140,11029205,12885,0,1747742132,12919.495132520002,112.02681783000298,53269.73079552 2025-05-20,11:55:34.000,140,11029157,12685,0,1747742133,12919.12463546999,112.05501435000042,53269.62598872001 2025-05-20,11:55:35.000,140,11029180,12645,0,1747742134,12918.78108365999,112.01976870000362,53269.437336480005 2025-05-20,11:55:36.000,140,11029185,12765,0,1747742135,12918.356696130002,111.90698261999933,53269.24868424 2025-05-20,11:55:37.000,140,11029206,12565,0,1747742136,12917.9323086,111.83649131999846,53269.07400624001 2025-05-20,11:55:38.000,140,11029192,12605,0,1747742137,12917.68980144,111.70960698000272,53268.87137976 2025-05-20,11:55:39.000,140,11029163,12645,0,1747742138,12917.588756789999,111.57567351000034,53268.65477904 2025-05-20,11:55:40.000,140,11029150,12805,0,1747742139,12917.68980144,111.45583830000396,53268.52202376001 2025-05-20,11:55:41.000,140,11029172,12685,0,1747742140,12917.817791329995,111.2725609199988,53268.37529424001 2025-05-20,11:55:42.000,140,11029147,12565,0,1747742141,12917.91209967,111.18797135999921,53268.19362912 2025-05-20,11:55:43.000,140,11029172,12965,0,1747742142,12917.94578121999,111.13157832000434,53268.02593824 2025-05-20,11:55:44.000,140,11029180,12725,0,1747742143,12918.141134209996,111.0892835400009,53267.9071572 2025-05-20,11:55:45.000,140,11029126,12685,0,1747742144,12918.471213399993,111.11748005999834,53267.7674148 2025-05-20,11:55:46.000,140,11029197,12645,0,1747742145,12918.82823783,111.22321701000328,53267.69055648 2025-05-20,11:55:47.000,140,11029130,12605,0,1747742146,12919.0101182,111.36419960999774,53267.5578012 2025-05-20,11:55:48.000,140,11029134,12645,0,1747742147,12919.06400867999,111.54042786000355,53267.45998152 2025-05-20,11:55:49.000,140,11029152,12645,0,1747742148,12919.097690229995,111.5827226399997,53267.376136080005 2025-05-20,11:55:50.000,140,11029189,12885,0,1747742149,12919.218943809996,111.65321394000057,53267.34120048 2025-05-20,11:55:51.000,140,11029214,12645,0,1747742150,12919.488396209992,111.63206655000249,53267.23639368 2025-05-20,11:55:52.000,140,11029182,12525,0,1747742151,12919.697221820003,111.64616481000121,53267.20145808001 2025-05-20,11:55:53.000,140,11029207,12645,0,1747742152,12919.865629569998,111.7307543700008,53267.1735096 2025-05-20,11:55:54.000,140,11029203,12605,0,1747742153,12919.939728979989,111.82239305999974,53267.11062552001 2025-05-20,11:55:55.000,140,11029161,12645,0,1747742154,12919.953201599994,111.92813001000468,53267.03376720001 2025-05-20,11:55:56.000,140,11029215,12805,0,1747742155,12919.946465289999,112.0056704400049,53267.01979296 2025-05-20,11:55:57.000,140,11029180,12445,0,1747742156,12919.858893259989,112.1889478200028,53267.01280584001 2025-05-20,11:55:58.000,140,11029209,12445,0,1747742157,12919.710694439993,112.37927433000004,53266.97787024 2025-05-20,11:55:59.000,140,11029213,12685,0,1747742158,12919.407560489992,112.56255170999793,53266.90101192 2025-05-20,11:56:00.000,140,11029153,12645,0,1747742159,12919.06400867999,112.68238692000159,53266.824153600006 2025-05-20,11:56:01.000,140,11029202,12605,0,1747742160,12918.727193179999,112.73877996000374,53266.7193468 2025-05-20,11:56:02.000,140,11029178,12885,0,1747742161,12918.437531850002,112.78812386999925,53266.66344984 2025-05-20,11:56:03.000,140,11029242,12605,0,1747742162,12918.181552069997,112.82336952000333,53266.60755288001 2025-05-20,11:56:04.000,140,11029231,12565,0,1747742163,12917.95251753,112.90090995000355,53266.44684912 2025-05-20,11:56:05.000,140,11029190,12525,0,1747742164,12917.797582399995,112.82336952000333,53266.32806808 2025-05-20,11:56:06.000,140,11029209,12965,0,1747742165,12917.81105502,112.65419040000415,53266.25819688 2025-05-20,11:56:07.000,140,11029224,12645,0,1747742166,12917.96599014999,112.46386388999963,53266.11845448 2025-05-20,11:56:08.000,140,11029167,12525,0,1747742167,12918.067034799991,112.35107781000261,53266.02762192001 2025-05-20,11:56:09.000,140,11029196,12765,0,1747742168,12918.161343139996,112.24534085999767,53265.97871208001 2025-05-20,11:56:10.000,140,11029186,12685,0,1747742169,12918.235442550002,112.09730913000385,53265.88787952001 2025-05-20,11:56:11.000,140,11029186,12445,0,1747742170,12918.370168749992,111.89993348999997,53265.81102120001 2025-05-20,11:56:12.000,140,11029218,12925,0,1747742171,12918.578994359988,111.61796829000377,53265.75512424 2025-05-20,11:56:13.000,140,11029190,12645,0,1747742172,12918.94949141,111.34305221999966,53265.71320152 2025-05-20,11:56:14.000,140,11029185,12765,0,1747742173,12919.387351559992,111.34305221999966,53265.67826592 2025-05-20,11:56:15.000,140,11029158,12605,0,1747742174,12919.697221820003,111.4840348200014,53265.65730456 2025-05-20,11:56:16.000,140,11029257,12925,0,1747742175,12920.06098255999,111.65321394000057,53265.64333032001 2025-05-20,11:56:17.000,140,11029192,12685,0,1747742176,12920.424743299991,111.87173697000253,53265.67127880001 2025-05-20,11:56:18.000,140,11029211,12525,0,1747742177,12920.667250459992,112.01976870000362,53265.72717576 2025-05-20,11:56:19.000,140,11029232,12485,0,1747742178,12920.916493930003,112.20304608000151,53265.74115000001 2025-05-20,11:56:20.000,140,11029158,12485,0,1747742179,12920.997329649988,112.45681476000027,53265.81102120001 2025-05-20,11:56:21.000,140,11029248,12605,0,1747742180,12921.084901679998,112.68943605000095,53265.81102120001 2025-05-20,11:56:22.000,140,11029258,13045,0,1747742181,12921.044483819998,112.91500821000227,53265.87390528 2025-05-20,11:56:23.000,140,11029204,12605,0,1747742182,12920.929966549993,113.06303994000336,53265.866918160005 2025-05-20,11:56:24.000,140,11029232,13165,0,1747742183,12920.694195700002,113.16172776000167,53265.87390528 2025-05-20,11:56:25.000,140,11029196,12525,0,1747742184,12920.2900171,113.17582602000039,53265.81102120001 2025-05-20,11:56:26.000,140,11029199,12725,0,1747742185,12920.054246249994,112.93615560000035,53265.76909848001 2025-05-20,11:56:27.000,140,11029178,12685,0,1747742186,12919.953201599994,112.55550257999857,53265.79005984001 2025-05-20,11:56:28.000,140,11029186,12525,0,1747742187,12919.798266469988,112.17484956000408,53265.69224016001 2025-05-20,11:56:29.000,140,11029199,12645,0,1747742188,12919.710694439993,111.92813001000468,53265.67127880001 2025-05-20,11:56:30.000,140,11029163,12645,0,1747742189,12919.670276579993,111.74485262999951,53265.6363432 2025-05-20,11:56:31.000,140,11029211,12605,0,1747742190,12919.744375989998,111.66731219999929,53265.580446240005 2025-05-20,11:56:32.000,140,11029200,12685,0,1747742191,12919.784793849998,111.62501742000313,53265.461665200004 2025-05-20,11:56:33.000,140,11029212,12405,0,1747742192,12919.879102189989,111.57567351000034,53265.41974248 2025-05-20,11:56:34.000,140,11029186,12685,0,1747742193,12919.986883149999,111.63206655000249,53265.34987128 2025-05-20,11:56:35.000,140,11029235,12805,0,1747742194,12920.074455179994,111.64616481000121,53265.39878112 2025-05-20,11:56:36.000,140,11029190,12605,0,1747742195,12920.18223613999,111.81534393000038,53265.33589704001 2025-05-20,11:56:37.000,140,11029176,12925,0,1747742196,12920.2900171,111.97042479000083,53265.30794856001 2025-05-20,11:56:38.000,140,11029214,12685,0,1747742197,12920.36411650999,112.16075129999808,53265.27301296 2025-05-20,11:56:39.000,140,11029152,12685,0,1747742198,12920.492106400001,112.30173389999982,53265.2520516 2025-05-20,11:56:40.000,140,11029183,12765,0,1747742199,12920.606623669992,112.32993042000453,53265.314935680006 2025-05-20,11:56:41.000,140,11029201,12845,0,1747742200,12920.795240350002,112.1889478200028,53265.28000008 2025-05-20,11:56:42.000,140,11029165,12805,0,1747742201,12921.057956439989,111.97042479000083,53265.26602584001 2025-05-20,11:56:43.000,140,11029190,12485,0,1747742202,12921.334145149995,111.66026306999993,53265.26602584001 2025-05-20,11:56:44.000,140,11029193,12765,0,1747742203,12921.657488029996,111.44174003999797,53265.34987128 2025-05-20,11:56:45.000,140,11029179,12685,0,1747742204,12921.947149359992,111.30075744000351,53265.38480688001 2025-05-20,11:56:46.000,140,11029163,12445,0,1747742205,12922.304173789998,111.25846266000008,53265.37083264 2025-05-20,11:56:47.000,140,11029184,12805,0,1747742206,12922.654461909995,111.21616788000392,53265.44769096 2025-05-20,11:56:48.000,140,11029159,12645,0,1747742207,12922.991277410001,111.07518528000219,53265.46865232 2025-05-20,11:56:49.000,140,11029184,12605,0,1747742208,12923.220311949997,111.06108702000347,53265.51756216 2025-05-20,11:56:50.000,140,11029188,12645,0,1747742209,12923.341565529998,111.03289049999876,53265.61538184 2025-05-20,11:56:51.000,140,11029157,12725,0,1747742210,12923.462819109998,111.03289049999876,53265.65730456 2025-05-20,11:56:52.000,140,11029138,12805,0,1747742211,12923.476291729989,111.14567658000306,53265.69224016001 2025-05-20,11:56:53.000,140,11029165,12765,0,1747742212,12923.489764349993,111.25846266000008,53265.76211136001 2025-05-20,11:56:54.000,140,11029168,12645,0,1747742213,12923.435873869988,111.4840348200014,53265.76909848001 2025-05-20,11:56:55.000,140,11029186,12645,0,1747742214,12923.328092909993,111.63911568000185,53265.818008320006 2025-05-20,11:56:56.000,140,11029171,12565,0,1747742215,12923.200103019997,111.68845959000464,53265.87390528 2025-05-20,11:56:57.000,140,11029180,12845,0,1747742216,12922.964332169991,111.50518220999948,53265.82499544 2025-05-20,11:56:58.000,140,11029125,12725,0,1747742217,12922.896969069996,111.237315270002,53265.89486664 2025-05-20,11:56:59.000,140,11029158,12805,0,1747742218,12922.950859550001,110.9271535500011,53265.90884088001 2025-05-20,11:57:00.000,140,11029177,12605,0,1747742219,12923.152948850002,110.67338487000234,53265.90884088001 2025-05-20,11:57:01.000,140,11029161,12725,0,1747742220,12923.415664939988,110.65928661000362,53265.964737840004 2025-05-20,11:57:02.000,140,11029143,12885,0,1747742221,12923.563863759999,110.70863051999913,53265.94377648 2025-05-20,11:57:03.000,140,11029146,12645,0,1747742222,12923.590808999994,110.87076050999895,53265.99268632 2025-05-20,11:57:04.000,140,11029150,12645,0,1747742223,12923.563863759999,111.05403789000411,53265.93678936001 2025-05-20,11:57:05.000,140,11029199,12885,0,1747742224,12923.449346489993,111.17387310000049,53265.915828000005 2025-05-20,11:57:06.000,140,11029158,12925,0,1747742225,12923.321356599998,111.18092222999985,53265.83198256 2025-05-20,11:57:07.000,140,11029143,12765,0,1747742226,12923.274202430002,111.08223441000155,53265.85294392 2025-05-20,11:57:08.000,140,11029118,12765,0,1747742227,12923.200103019997,110.99764485000196,53265.818008320006 2025-05-20,11:57:09.000,140,11029138,13045,0,1747742228,12923.206839329992,110.80026920999808,53265.76909848001 2025-05-20,11:57:10.000,140,11029186,12645,0,1747742229,12923.408928629993,110.59584444000211,53265.73416288 2025-05-20,11:57:11.000,140,11029144,12685,0,1747742230,12923.77942567999,110.37027228000079,53265.72717576 2025-05-20,11:57:12.000,140,11029153,12765,0,1747742231,12924.102768559991,110.2856827200012,53265.68525304 2025-05-20,11:57:13.000,140,11029184,12605,0,1747742232,12924.304857859992,110.35617402000207,53265.73416288 2025-05-20,11:57:14.000,140,11029206,12565,0,1747742233,12924.318330479997,110.44076358000166,53265.650317440006 2025-05-20,11:57:15.000,140,11029164,12765,0,1747742234,12924.244231069992,110.61699183000019,53265.67826592 2025-05-20,11:57:16.000,140,11029204,12805,0,1747742235,12924.170131660001,110.62404095999955,53265.6363432 2025-05-20,11:57:17.000,140,11029184,12405,0,1747742236,12924.02193283999,110.50420575000317,53265.629356080004 2025-05-20,11:57:18.000,140,11029140,12485,0,1747742237,12923.96130604999,110.21519142000034,53265.59442048001 2025-05-20,11:57:19.000,140,11029199,12565,0,1747742238,12923.914151879995,109.93322622000414,53265.59442048001 2025-05-20,11:57:20.000,140,11029198,12805,0,1747742239,12923.84005246999,109.72175232000154,53265.629356080004 2025-05-20,11:57:21.000,140,11029218,12925,0,1747742240,12923.96804236,109.54552407000301,53265.54551064 2025-05-20,11:57:22.000,140,11029159,12885,0,1747742241,12924.224022139992,109.5314258100043,53265.60140760001 2025-05-20,11:57:23.000,140,11029160,12765,0,1747742242,12924.641673359998,109.72175232000154,53265.53852352 2025-05-20,11:57:24.000,140,11029206,12965,0,1747742243,12924.94480731,110.03191404000245,53265.55948488 2025-05-20,11:57:25.000,140,11029218,12925,0,1747742244,12925.02564303,110.37027228000079,53265.51756216 2025-05-20,11:57:26.000,140,11029188,12685,0,1747742245,12924.92459838,110.55354965999868,53265.48961368 2025-05-20,11:57:27.000,140,11029177,12605,0,1747742246,12924.769663249994,110.55354965999868,53265.46865232 2025-05-20,11:57:28.000,140,11029184,12685,0,1747742247,12924.702300149998,110.49010749000445,53265.45467808001 2025-05-20,11:57:29.000,140,11029174,12645,0,1747742248,12924.749454319994,110.31387923999864,53265.43371672001 2025-05-20,11:57:30.000,140,11029191,12605,0,1747742249,12924.87744420999,110.20814229000098,53265.40576824001 2025-05-20,11:57:31.000,140,11029192,12805,0,1747742250,12925.0054341,110.17994577000354,53265.44070384 2025-05-20,11:57:32.000,140,11029162,12685,0,1747742251,12925.093006129995,110.26453533000313,53265.47563944001 2025-05-20,11:57:33.000,140,11029168,12605,0,1747742252,12925.05932457999,110.35617402000207,53265.42672960001 2025-05-20,11:57:34.000,140,11029183,12845,0,1747742253,12924.98522517,110.4689600999991,53265.37781976 2025-05-20,11:57:35.000,140,11029219,12765,0,1747742254,12924.783135869999,110.4337144500023,53265.314935680006 2025-05-20,11:57:36.000,140,11029177,12525,0,1747742255,12924.547365019993,110.2222405499997,53265.3219228 2025-05-20,11:57:37.000,140,11029133,12565,0,1747742256,12924.533892400003,110.03896317000181,53265.28000008 2025-05-20,11:57:38.000,140,11029153,12725,0,1747742257,12924.594519189988,109.89093144000071,53265.25903872001 2025-05-20,11:57:39.000,140,11029194,12645,0,1747742258,12924.729245389994,109.94732448000286,53265.21012888 2025-05-20,11:57:40.000,140,11029208,12685,0,1747742259,12924.722509079998,110.0742088199986,53265.14025768001 2025-05-20,11:57:41.000,140,11029188,12565,0,1747742260,12924.601255499998,110.30683010999928,53265.14025768001 2025-05-20,11:57:42.000,140,11029178,12605,0,1747742261,12924.493474540002,110.48305835999781,53265.11929632001 2025-05-20,11:57:43.000,140,11029171,12725,0,1747742262,12924.378957269997,110.56059878999804,53265.08436072 2025-05-20,11:57:44.000,140,11029174,12605,0,1747742263,12924.311594170002,110.58174618000339,53264.99352816 2025-05-20,11:57:45.000,140,11029190,12805,0,1747742264,12924.284648929992,110.65928661000362,53264.91666984 2025-05-20,11:57:46.000,140,11029137,12805,0,1747742265,12924.318330479997,110.6451883500049,53264.84679864 2025-05-20,11:57:47.000,140,11029211,12525,0,1747742266,12924.486738229993,110.67338487000234,53264.87474712 2025-05-20,11:57:48.000,140,11029199,12685,0,1747742267,12924.628200739993,110.62404095999955,53264.860772880005 2025-05-20,11:57:49.000,140,11029155,12685,0,1747742268,12924.850498969994,110.58879531000275,53264.78391456001 2025-05-20,11:57:50.000,140,11029169,13005,0,1747742269,12924.98522517,110.51125488000253,53264.74897896 2025-05-20,11:57:51.000,140,11029162,12725,0,1747742270,12925.03911564999,110.5324022700006,53264.75596608001 2025-05-20,11:57:52.000,140,11029147,12725,0,1747742271,12925.02564303,110.6310900899989,53264.78391456001 2025-05-20,11:57:53.000,140,11029211,12645,0,1747742272,12925.052588269995,110.72272877999785,53264.76295320001 2025-05-20,11:57:54.000,140,11029172,12645,0,1747742273,12925.14689661,110.86371137999959,53264.76295320001 2025-05-20,11:57:55.000,140,11029158,12765,0,1747742274,12925.389403770001,110.96944833000452,53264.76295320001 2025-05-20,11:57:56.000,140,11029186,12685,0,1747742275,12925.658856169997,111.15977484000177,53264.77692744 2025-05-20,11:57:57.000,140,11029161,12645,0,1747742276,12925.854209159988,111.40649439000117,53264.7280176 2025-05-20,11:57:58.000,140,11029165,12685,0,1747742277,12925.914835949989,111.61091916000441,53264.790901680004 2025-05-20,11:57:59.000,140,11029142,12565,0,1747742278,12925.928308569994,111.64616481000121,53264.76295320001 2025-05-20,11:58:00.000,140,11029203,12765,0,1747742279,12926.009144289994,111.681410459998,53264.73500472001 2025-05-20,11:58:01.000,140,11029186,12685,0,1747742280,12926.09671631999,111.76600002000487,53264.790901680004 2025-05-20,11:58:02.000,140,11029165,12805,0,1747742281,12926.30554193,111.78009828000359,53264.76994032 2025-05-20,11:58:03.000,140,11029182,12765,0,1747742282,12926.534576469996,111.87878610000189,53264.76295320001 2025-05-20,11:58:04.000,140,11029163,12885,0,1747742283,12926.723193149992,111.97042479000083,53264.7280176 2025-05-20,11:58:05.000,140,11029186,13005,0,1747742284,12926.790556250002,112.03386696000234,53264.72103048 2025-05-20,11:58:06.000,140,11029117,13045,0,1747742285,12926.979172929998,111.98452304999955,53264.71404336001 2025-05-20,11:58:07.000,140,11029173,12765,0,1747742286,12927.120635439998,112.01271957000426,53264.74897896 2025-05-20,11:58:08.000,140,11029161,12565,0,1747742287,12927.140844369998,112.09026000000449,53264.82583728 2025-05-20,11:58:09.000,140,11029134,12605,0,1747742288,12927.100426509998,112.20304608000151,53264.860772880005 2025-05-20,11:58:10.000,140,11029225,12485,0,1747742289,12926.965700309993,112.28058651000174,53264.82583728 2025-05-20,11:58:11.000,140,11029159,12805,0,1747742290,12926.790556250002,112.26648825000302,53264.84679864 2025-05-20,11:58:12.000,140,11029185,12565,0,1747742291,12926.514367539996,112.04796522000106,53264.83981152 2025-05-20,11:58:13.000,140,11029165,12565,0,1747742292,12926.191024659995,111.75895088999823,53264.87474712 2025-05-20,11:58:14.000,140,11029180,12445,0,1747742293,12925.901363329998,111.41354352000053,53264.909682720005 2025-05-20,11:58:15.000,140,11029206,12805,0,1747742294,12925.732955580002,111.05403789000411,53264.88173424001 2025-05-20,11:58:16.000,140,11029143,12565,0,1747742295,12925.726219269993,110.65223748000426,53264.88173424001 2025-05-20,11:58:17.000,140,11029153,12725,0,1747742296,12925.847472849993,110.40551793000486,53264.90269560001 2025-05-20,11:58:18.000,140,11029209,12645,0,1747742297,12926.09671631999,110.30683010999928,53264.83282440001 2025-05-20,11:58:19.000,140,11029139,12725,0,1747742298,12926.29880561999,110.39846879999823,53264.83981152 2025-05-20,11:58:20.000,140,11029223,12445,0,1747742299,12926.25838775999,110.56764792000467,53264.81885016 2025-05-20,11:58:21.000,140,11029174,12605,0,1747742300,12926.049562149994,110.65928661000362,53264.741991840005 2025-05-20,11:58:22.000,140,11029113,12525,0,1747742301,12925.854209159988,110.60289357000147,53264.70705624 2025-05-20,11:58:23.000,140,11029182,12765,0,1747742302,12925.834000229988,110.37027228000079,53264.644172160006 2025-05-20,11:58:24.000,140,11029155,12605,0,1747742303,12925.813791299988,110.23633880999841,53264.623210800004 2025-05-20,11:58:25.000,140,11029154,12525,0,1747742304,12925.840736539998,110.26453533000313,53264.56032672 2025-05-20,11:58:26.000,140,11029148,12525,0,1747742305,12925.982199049999,110.4689600999991,53264.51141688 2025-05-20,11:58:27.000,140,11029193,12605,0,1747742306,12926.27859668999,110.78617094999936,53264.51141688 2025-05-20,11:58:28.000,140,11029149,12645,0,1747742307,12926.568258020001,111.07518528000219,53264.46250704 2025-05-20,11:58:29.000,140,11029194,12805,0,1747742308,12926.729929460002,111.35715047999838,53264.476481280006 2025-05-20,11:58:30.000,140,11029210,12685,0,1747742309,12926.783819939992,111.58977176999906,53264.51141688 2025-05-20,11:58:31.000,140,11029183,12765,0,1747742310,12926.918546139997,111.66026306999993,53264.455519920004 2025-05-20,11:58:32.000,140,11029210,12765,0,1747742311,12927.194734849989,111.70255785000336,53264.51141688 2025-05-20,11:58:33.000,140,11029181,12765,0,1747742312,12927.612386069995,111.83649131999846,53264.53936536 2025-05-20,11:58:34.000,140,11029184,12965,0,1747742313,12928.016564669997,111.91403174999868,53264.63718504001 2025-05-20,11:58:35.000,140,11029233,12525,0,1747742314,12928.292753379988,112.09026000000449,53264.67910776 2025-05-20,11:58:36.000,140,11029206,12965,0,1747742315,12928.440952199999,112.25943912000366,53264.76295320001 2025-05-20,11:58:37.000,140,11029195,12725,0,1747742316,12928.508315299994,112.35107781000261,53264.790901680004 2025-05-20,11:58:38.000,140,11029159,12525,0,1747742317,12928.669986739995,112.34402868000325,53264.89570848 2025-05-20,11:58:39.000,140,11029191,12445,0,1747742318,12928.81818555999,112.30878302999918,53264.979553920006 2025-05-20,11:58:40.000,140,11029144,12805,0,1747742319,12929.067429030001,112.24534085999767,53265.03545088 2025-05-20,11:58:41.000,140,11029195,12565,0,1747742320,12929.175209989997,112.23124259999895,53265.1123092 2025-05-20,11:58:42.000,140,11029195,12645,0,1747742321,12929.242573089992,112.16075129999808,53265.21012888 2025-05-20,11:58:43.000,140,11029183,12805,0,1747742322,12929.350354050002,112.04796522000106,53265.27301296 2025-05-20,11:58:44.000,140,11029184,12725,0,1747742323,12929.444662389993,111.92108087999804,53265.30794856001 2025-05-20,11:58:45.000,140,11029192,12805,0,1747742324,12929.512025489988,111.83649131999846,53265.391794 2025-05-20,11:58:46.000,140,11029160,12805,0,1747742325,12929.559179659998,111.78009828000359,53265.44070384 2025-05-20,11:58:47.000,140,11029154,12845,0,1747742326,12929.559179659998,111.80829480000102,53265.482626560006 2025-05-20,11:58:48.000,140,11029194,12565,0,1747742327,12929.491816559988,111.88583523000125,53265.461665200004 2025-05-20,11:58:49.000,140,11029177,12805,0,1747742328,12929.309936190002,111.99862130999827,53265.51057504 2025-05-20,11:58:50.000,140,11029220,12765,0,1747742329,12929.168473680002,112.06911260999914,53265.46865232 2025-05-20,11:58:51.000,140,11029174,12725,0,1747742330,12929.000065929991,112.06206347999978,53265.4966008 2025-05-20,11:58:52.000,140,11029214,12805,0,1747742331,12928.851867109996,112.11845652000193,53265.44769096 2025-05-20,11:58:53.000,140,11029191,12605,0,1747742332,12928.730613529995,112.15370216999872,53265.47563944001 2025-05-20,11:58:54.000,140,11029173,12765,0,1747742333,12928.56220578,112.08321086999786,53265.46865232 2025-05-20,11:58:55.000,140,11029221,12725,0,1747742334,12928.326434929993,112.01271957000426,53265.41974248 2025-05-20,11:58:56.000,140,11029185,13005,0,1747742335,12928.205181349993,111.92108087999804,53265.34987128 2025-05-20,11:58:57.000,140,11029172,12805,0,1747742336,12928.252335519988,111.87878610000189,53265.33589704001 2025-05-20,11:58:58.000,140,11029174,12845,0,1747742337,12928.427479579994,111.84354044999782,53265.37781976 2025-05-20,11:58:59.000,140,11029216,12645,0,1747742338,12928.67672304999,111.89993348999997,53265.3219228 2025-05-20,11:59:00.000,140,11029245,12565,0,1747742339,12928.932702829996,111.83649131999846,53265.23807736001 2025-05-20,11:59:01.000,140,11029194,12725,0,1747742340,12929.155001059997,111.76600002000487,53265.23109024 2025-05-20,11:59:02.000,140,11029191,12685,0,1747742341,12929.323408809993,111.75190175999887,53265.23807736001 2025-05-20,11:59:03.000,140,11029140,12845,0,1747742342,12929.518761799998,111.71665611000208,53265.23109024 2025-05-20,11:59:04.000,140,11029170,12965,0,1747742343,12929.727587409994,111.74485262999951,53265.2520516 2025-05-20,11:59:05.000,140,11029171,12725,0,1747742344,12930.050930289995,111.56862438000098,53265.2520516 2025-05-20,11:59:06.000,140,11029190,12645,0,1747742345,12930.508999370002,111.3853470000031,53265.293974320004 2025-05-20,11:59:07.000,140,11029189,12965,0,1747742346,12931.007486309994,111.32190483000159,53265.39878112 2025-05-20,11:59:08.000,140,11029188,12845,0,1747742347,12931.36451074,111.43469090999861,53265.461665200004 2025-05-20,11:59:09.000,140,11029200,12725,0,1747742348,12931.580072659992,111.5474769900029,53265.53852352 2025-05-20,11:59:10.000,140,11029224,12765,0,1747742349,12931.573336349997,111.65321394000057,53265.60140760001 2025-05-20,11:59:11.000,140,11029203,12725,0,1747742350,12931.519445869992,111.61796829000377,53265.65730456 2025-05-20,11:59:12.000,140,11029230,12645,0,1747742351,12931.559863729992,111.53337873000419,53265.79005984001 2025-05-20,11:59:13.000,140,11029201,12605,0,1747742352,12931.573336349997,111.54042786000355,53265.8459568 2025-05-20,11:59:14.000,140,11029196,12445,0,1747742353,12931.553127419997,111.4487891700046,53265.97172496 2025-05-20,11:59:15.000,140,11029179,12645,0,1747742354,12931.532918489997,111.42764177999925,53266.00666056001 2025-05-20,11:59:16.000,140,11029197,13005,0,1747742355,12931.465555390001,111.40649439000117,53266.05557040001 2025-05-20,11:59:17.000,140,11029220,12685,0,1747742356,12931.613754209997,111.44174003999797,53266.090506 2025-05-20,11:59:18.000,140,11029141,12605,0,1747742357,12931.681117309992,111.42764177999925,53266.12544160001 2025-05-20,11:59:19.000,140,11029199,12525,0,1747742358,12931.755216719997,111.43469090999861,53266.18133856 2025-05-20,11:59:20.000,140,11029203,12605,0,1747742359,12931.654172069997,111.47698569000204,53266.27915824 2025-05-20,11:59:21.000,140,11029190,12685,0,1747742360,12931.351038119996,111.56862438000098,53266.25819688 2025-05-20,11:59:22.000,140,11029163,12725,0,1747742361,12931.148948819995,111.58977176999906,53266.25819688 2025-05-20,11:59:23.000,140,11029157,12645,0,1747742362,12931.15568512999,111.56862438000098,53266.2302484 2025-05-20,11:59:24.000,140,11029152,12845,0,1747742363,12931.485764320001,111.55452612000227,53266.251209760005 2025-05-20,11:59:25.000,140,11029165,12645,0,1747742364,12931.964042329993,111.66026306999993,53266.265183999996 2025-05-20,11:59:26.000,140,11029167,12965,0,1747742365,12932.428847719995,111.80124567000166,53266.21627416 2025-05-20,11:59:27.000,140,11029175,12685,0,1747742366,12932.799344769992,112.0761617399985,53266.21627416 2025-05-20,11:59:28.000,140,11029180,12845,0,1747742367,12933.035115619998,112.39337258999876,53266.265183999996 2025-05-20,11:59:29.000,140,11029153,12685,0,1747742368,12933.291095399989,112.77402561000054,53266.29313248001 2025-05-20,11:59:30.000,140,11029170,12765,0,1747742369,12933.55381148999,113.01369603000057,53266.29313248001 2025-05-20,11:59:31.000,140,11029154,12805,0,1747742370,12933.809791269996,113.08418733000144,53266.34204232001 2025-05-20,11:59:32.000,140,11029167,12845,0,1747742371,12934.085979980002,113.02779428999929,53266.44684912 2025-05-20,11:59:33.000,140,11029185,12685,0,1747742372,12934.247651420003,112.97140125000442,53266.50973320001 2025-05-20,11:59:34.000,140,11029187,12805,0,1747742373,12934.321750829993,112.85861517000012,53266.60755288001 2025-05-20,11:59:35.000,140,11029146,12605,0,1747742374,12934.389113929989,112.86566429999948,53266.66344984 2025-05-20,11:59:36.000,140,11029154,12445,0,1747742375,12934.429531789989,112.9925486400025,53266.77524376001 2025-05-20,11:59:37.000,140,11029194,12605,0,1747742376,12934.321750829993,112.9925486400025,53266.768256639996 2025-05-20,11:59:38.000,140,11029164,12525,0,1747742377,12934.193760939997,112.8797625599982,53266.85210208 2025-05-20,11:59:39.000,140,11029203,12765,0,1747742378,12934.065771050002,112.57664997000393,53266.8590892 2025-05-20,11:59:40.000,140,11029185,12685,0,1747742379,12933.978199019992,112.21714434000023,53266.90101192 2025-05-20,11:59:41.000,140,11029193,12685,0,1747742380,12933.863681750001,111.98452304999955,53266.873063440005 2025-05-20,11:59:42.000,140,11029187,12685,0,1747742381,12933.70201031,111.85058958000445,53266.873063440005 2025-05-20,11:59:43.000,140,11029219,12965,0,1747742382,12933.466239459995,111.89993348999997,53266.81716648001 2025-05-20,11:59:44.000,140,11029172,12805,0,1747742383,12933.169841819989,111.9422282700034,53266.789218 2025-05-20,11:59:45.000,140,11029194,12645,0,1747742384,12932.920598349992,112.0409160900017,53266.72633392001 2025-05-20,11:59:46.000,140,11029205,12845,0,1747742385,12932.725245360001,112.11845652000193,53266.635501360004 2025-05-20,11:59:47.000,140,11029175,12445,0,1747742386,12932.60399178,112.13255478000065,53266.5446688 2025-05-20,11:59:48.000,140,11029175,12405,0,1747742387,12932.570310229996,112.18189869000344,53266.46082336001 2025-05-20,11:59:49.000,140,11029181,12685,0,1747742388,12932.53662867999,112.26648825000302,53266.467810480004 2025-05-20,11:59:50.000,140,11029193,12885,0,1747742389,12932.54336499,112.35812694000197,53266.3350552 2025-05-20,11:59:51.000,140,11029181,12885,0,1747742390,12932.705036430001,112.35812694000197,53266.32806808 2025-05-20,11:59:52.000,140,11029181,12605,0,1747742391,12932.859971559992,112.37927433000004,53266.25819688 2025-05-20,11:59:53.000,140,11029182,12845,0,1747742392,12933.048588240003,112.40042171999812,53266.2302484 2025-05-20,11:59:54.000,140,11029188,12485,0,1747742393,12933.243941229994,112.27353738000238,53266.18133856 2025-05-20,11:59:55.000,140,11029140,12525,0,1747742394,12933.45950315,112.16780043000472,53266.20928704 2025-05-20,11:59:56.000,140,11029159,12525,0,1747742395,12933.65485613999,112.06206347999978,53266.2302484 2025-05-20,11:59:57.000,140,11029213,12765,0,1747742396,12933.84347282,111.97042479000083,53266.19531280001 2025-05-20,11:59:58.000,140,11029154,12605,0,1747742397,12934.005144260002,111.93517914000404,53266.27915824 2025-05-20,11:59:59.000,140,11029197,12845,0,1747742398,12934.180288319993,111.9422282700034,53266.251209760005 2025-05-20,12:00:00.000,140,11029190,12605,0,1747742399,12934.254387729998,112.04796522000106,53266.31409384001 2025-05-20,12:00:01.000,140,11029199,12365,0,1747742400,12934.321750829993,112.28058651000174,53266.34204232001 2025-05-20,12:00:02.000,140,11029171,12765,0,1747742401,12934.240915109993,112.54140431999986,53266.369990800005 2025-05-20,12:00:03.000,140,11029149,12605,0,1747742402,12933.964726400001,112.6471412700048,53266.34204232001 2025-05-20,12:00:04.000,140,11029248,12965,0,1747742403,12933.587493039995,112.59074823000265,53266.34902944 2025-05-20,12:00:05.000,140,11029148,12725,0,1747742404,12933.136160269998,112.37927433000004,53266.369990800005 2025-05-20,12:00:06.000,140,11029182,12565,0,1747742405,12932.731981669996,112.12550565000129,53266.265183999996 2025-05-20,12:00:07.000,140,11029168,12805,0,1747742406,12932.449056649995,111.84354044999782,53266.22326128001 2025-05-20,12:00:08.000,140,11029202,12725,0,1747742407,12932.31433044999,111.64616481000121,53266.132428720004 2025-05-20,12:00:09.000,140,11029175,12725,0,1747742408,12932.26043997,111.56862438000098,53266.04858328 2025-05-20,12:00:10.000,140,11029147,13005,0,1747742409,12932.23349472999,111.63911568000185,53265.99268632 2025-05-20,12:00:11.000,140,11029183,12965,0,1747742410,12932.17960425,111.80124567000166,53265.97172496 2025-05-20,12:00:12.000,140,11029176,12365,0,1747742411,12932.15265900999,111.93517914000404,53265.85993104001 2025-05-20,12:00:13.000,140,11029211,12605,0,1747742412,12932.32106676,111.99157217999891,53265.80403408 2025-05-20,12:00:14.000,140,11029188,12725,0,1747742413,12932.651145949996,112.11140739000257,53265.748137120005 2025-05-20,12:00:15.000,140,11029173,12725,0,1747742414,12933.008170380002,112.11845652000193,53265.80403408 2025-05-20,12:00:16.000,140,11029191,12925,0,1747742415,12933.41234897999,112.21009521000087,53265.748137120005 2025-05-20,12:00:17.000,140,11029184,12765,0,1747742416,12933.82326389,112.35812694000197,53265.82499544 2025-05-20,12:00:18.000,140,11029235,12725,0,1747742417,12934.187024630002,112.49206041000434,53265.83896968001 2025-05-20,12:00:19.000,140,11029185,12605,0,1747742418,12934.59120322999,112.70353430999967,53265.88787952001 2025-05-20,12:00:20.000,140,11029250,12885,0,1747742419,12934.995381829991,112.87271342999884,53265.97871208001 2025-05-20,12:00:21.000,140,11029172,12765,0,1747742420,12935.311988399997,112.92205734000163,53266.06255752 2025-05-20,12:00:22.000,140,11029169,12445,0,1747742421,12935.487132460003,112.90795908000291,53266.13941584 2025-05-20,12:00:23.000,140,11029206,12925,0,1747742422,12935.554495559998,112.85156604000076,53266.251209760005 2025-05-20,12:00:24.000,140,11029214,12765,0,1747742423,12935.601649729993,112.8092712600046,53266.35601656 2025-05-20,12:00:25.000,140,11029172,12605,0,1747742424,12935.608386039989,112.83746778000204,53266.39095216001 2025-05-20,12:00:26.000,140,11029215,12765,0,1747742425,12935.695958069999,112.90795908000291,53266.467810480004 2025-05-20,12:00:27.000,140,11029199,12605,0,1747742426,12935.675749139999,113.055990810004,53266.56563016 2025-05-20,12:00:28.000,140,11029180,12525,0,1747742427,12935.581440799993,113.32385775000148,53266.586591520005 2025-05-20,12:00:29.000,140,11029170,12885,0,1747742428,12935.453450909998,113.47893861000193,53266.635501360004 2025-05-20,12:00:30.000,140,11029226,12965,0,1747742429,12935.318724709992,113.47893861000193,53266.64248848 2025-05-20,12:00:31.000,140,11029192,12965,0,1747742430,12935.177262199992,113.44369295999786,53266.67742408001 2025-05-20,12:00:32.000,140,11029192,12685,0,1747742431,12934.95496396999,113.36615253000491,53266.66344984 2025-05-20,12:00:33.000,140,11029186,12405,0,1747742432,12934.80002884,113.20402253999782,53266.66344984 2025-05-20,12:00:34.000,140,11029203,12845,0,1747742433,12934.685511569995,112.99959777000186,53266.656462720006 2025-05-20,12:00:35.000,140,11029184,12645,0,1747742434,12934.597939539999,112.77402561000054,53266.62851424001 2025-05-20,12:00:36.000,140,11029217,12765,0,1747742435,12934.69224787999,112.75287822000246,53266.62152712 2025-05-20,12:00:37.000,140,11029178,12885,0,1747742436,12934.847183009995,112.77402561000054,53266.56563016 2025-05-20,12:00:38.000,140,11029191,12685,0,1747742437,12934.988645519996,112.86566429999948,53266.57960440001 2025-05-20,12:00:39.000,140,11029228,12605,0,1747742438,12935.082953860001,112.89386082000419,53266.57261728 2025-05-20,12:00:40.000,140,11029176,12685,0,1747742439,12935.170525889996,112.75992735000182,53266.586591520005 2025-05-20,12:00:41.000,140,11029230,12725,0,1747742440,12935.231152679997,112.64009213999816,53266.55165592 2025-05-20,12:00:42.000,140,11029210,12445,0,1747742441,12935.338933639992,112.49206041000434,53266.55165592 2025-05-20,12:00:43.000,140,11029216,12965,0,1747742442,12935.500605079993,112.44271650000155,53266.53069456001 2025-05-20,12:00:44.000,140,11029168,12725,0,1747742443,12935.615122349998,112.39337258999876,53266.57261728 2025-05-20,12:00:45.000,140,11029120,12805,0,1747742444,12935.682485449994,112.31583215999854,53266.61454 2025-05-20,12:00:46.000,140,11029222,12925,0,1747742445,12935.83068426999,112.21009521000087,53266.586591520005 2025-05-20,12:00:47.000,140,11029171,12645,0,1747742446,12936.07319142999,112.18189869000344,53266.60755288001 2025-05-20,12:00:48.000,140,11029167,12645,0,1747742447,12936.450424789997,112.31583215999854,53266.66344984 2025-05-20,12:00:49.000,140,11029203,12645,0,1747742448,12936.713140879998,112.47796214999835,53266.705372560005 2025-05-20,12:00:50.000,140,11029147,12645,0,1747742449,12936.921966489994,112.57664997000393,53266.77524376001 2025-05-20,12:00:51.000,140,11029173,12805,0,1747742450,12937.07016530999,112.56255170999793,53266.85210208 2025-05-20,12:00:52.000,140,11029194,12925,0,1747742451,12937.03648376,112.45681476000027,53266.9289604 2025-05-20,12:00:53.000,140,11029168,12445,0,1747742452,12936.881548629994,112.29468477000046,53266.96389600001 2025-05-20,12:00:54.000,140,11029165,12645,0,1747742453,12936.679459329993,112.10435826000321,53267.03376720001 2025-05-20,12:00:55.000,140,11029167,12965,0,1747742454,12936.564942060002,111.87878610000189,53267.07568992 2025-05-20,12:00:56.000,140,11029184,12445,0,1747742455,12936.544733130002,111.70255785000336,53267.09665128 2025-05-20,12:00:57.000,140,11029174,12725,0,1747742456,12936.632305159997,111.70255785000336,53267.12459976 2025-05-20,12:00:58.000,140,11029207,12845,0,1747742457,12936.733349809998,111.89993348999997,53267.15254824001 2025-05-20,12:00:59.000,140,11029230,12605,0,1747742458,12936.874812319998,112.15370216999872,53267.15254824001 2025-05-20,12:01:00.000,140,11029214,12445,0,1747742459,12936.921966489994,112.3863234599994,53267.1735096 2025-05-20,12:01:01.000,140,11029218,12885,0,1747742460,12937.002802209994,112.55550257999857,53267.19447096 2025-05-20,12:01:02.000,140,11029204,12485,0,1747742461,12937.016274829999,112.61894475000008,53267.20145808001 2025-05-20,12:01:03.000,140,11029245,12645,0,1747742462,12936.955648039999,112.61189562000072,53267.22241944 2025-05-20,12:01:04.000,140,11029200,13085,0,1747742463,12936.908493869989,112.67533779000223,53267.25036792001 2025-05-20,12:01:05.000,140,11029222,12565,0,1747742464,12936.948911729989,112.81632039000397,53267.26434216 2025-05-20,12:01:06.000,140,11029203,12645,0,1747742465,12936.98932958999,112.96435211999778,53267.26434216 2025-05-20,12:01:07.000,140,11029207,12605,0,1747742466,12937.043220069994,112.95730298999842,53267.34818760001 2025-05-20,12:01:08.000,140,11029210,12645,0,1747742467,12937.184682579995,112.89386082000419,53267.35517472 2025-05-20,12:01:09.000,140,11029203,12485,0,1747742468,12937.38003557,112.75287822000246,53267.39709744001 2025-05-20,12:01:10.000,140,11029218,12605,0,1747742469,12937.575388559992,112.597797360002,53267.41107168 2025-05-20,12:01:11.000,140,11029225,12685,0,1747742470,12937.878522509993,112.55550257999857,53267.43203304 2025-05-20,12:01:12.000,140,11029147,12405,0,1747742471,12938.147974909989,112.54845344999922,53267.56478832001 2025-05-20,12:01:13.000,140,11029190,12645,0,1747742472,12938.39048206999,112.56255170999793,53267.66959512 2025-05-20,12:01:14.000,140,11029218,12365,0,1747742473,12938.504999339995,112.57664997000393,53267.711517840005 2025-05-20,12:01:15.000,140,11029183,12885,0,1747742474,12938.47131778999,112.55550257999857,53267.760427680005 2025-05-20,12:01:16.000,140,11029234,12445,0,1747742475,12938.424163619995,112.50615867000306,53267.80235040001 2025-05-20,12:01:17.000,140,11029218,12765,0,1747742476,12938.424163619995,112.45681476000027,53267.78837616 2025-05-20,12:01:18.000,140,11029168,12885,0,1747742477,12938.39721838,112.31583215999854,53267.879208720005 2025-05-20,12:01:19.000,140,11029176,12445,0,1747742478,12938.37700945,112.23124259999895,53267.93510568 2025-05-20,12:01:20.000,140,11029200,12605,0,1747742479,12938.323118969995,112.14665303999936,53267.95606704 2025-05-20,12:01:21.000,140,11029208,12605,0,1747742480,12938.201865389994,112.13960391,53268.03991248001 2025-05-20,12:01:22.000,140,11029188,13045,0,1747742481,12938.073875499998,112.06911260999914,53268.01895112001 2025-05-20,12:01:23.000,140,11029193,12725,0,1747742482,12938.053666569998,112.04796522000106,53268.03292536 2025-05-20,12:01:24.000,140,11029222,12565,0,1747742483,12938.134502289999,112.09730913000385,53268.03292536 2025-05-20,12:01:25.000,140,11029181,12805,0,1747742484,12938.24901955999,112.25943912000366,53268.05388672 2025-05-20,12:01:26.000,140,11029236,12565,0,1747742485,12938.302910039994,112.47796214999835,53268.046899600005 2025-05-20,12:01:27.000,140,11029201,12445,0,1747742486,12938.141238599994,112.62599387999944,53268.07484808 2025-05-20,12:01:28.000,140,11029177,12805,0,1747742487,12937.878522509993,112.59074823000265,53268.06786096001 2025-05-20,12:01:29.000,140,11029187,12765,0,1747742488,12937.528234389996,112.35107781000261,53268.03991248001 2025-05-20,12:01:30.000,140,11029215,12605,0,1747742489,12937.346354019995,112.05501435000042,53267.99100264001 2025-05-20,12:01:31.000,140,11029177,12885,0,1747742490,12937.21836413,111.88583523000125,53267.97004128001 2025-05-20,12:01:32.000,140,11029210,12845,0,1747742491,12937.063428999994,111.85058958000445,53267.88619584 2025-05-20,12:01:33.000,140,11029231,12765,0,1747742492,12936.773767669998,111.83649131999846,53267.86523448 2025-05-20,12:01:34.000,140,11029185,12725,0,1747742493,12936.537996819992,111.81534393000038,53267.80235040001 2025-05-20,12:01:35.000,140,11029178,12805,0,1747742494,12936.423479550002,111.74485262999951,53267.75344056001 2025-05-20,12:01:36.000,140,11029216,12805,0,1747742495,12936.484106340002,111.55452612000227,53267.68356936001 2025-05-20,12:01:37.000,140,11029183,12765,0,1747742496,12936.726613499988,111.44174003999797,53267.6276724 2025-05-20,12:01:38.000,140,11029191,12805,0,1747742497,12937.09711055,111.45583830000396,53267.662608000006 2025-05-20,12:01:39.000,140,11029159,12805,0,1747742498,12937.37329925999,111.50518220999948,53267.58574968001 2025-05-20,12:01:40.000,140,11029202,12565,0,1747742499,12937.636015349992,111.49813308000012,53267.61369816001 2025-05-20,12:01:41.000,140,11029193,12885,0,1747742500,12937.817895719993,111.42764177999925,53267.57876256 2025-05-20,12:01:42.000,140,11029199,12925,0,1747742501,12937.972830849998,111.2725609199988,53267.57876256 2025-05-20,12:01:43.000,140,11029174,12925,0,1747742502,12938.168183839989,111.20911875000456,53267.62068528 2025-05-20,12:01:44.000,140,11029176,12605,0,1747742503,12938.39048206999,111.1245291899977,53267.6276724 2025-05-20,12:01:45.000,140,11029191,12765,0,1747742504,12938.55888982,111.11043092999898,53267.63465952001 2025-05-20,12:01:46.000,140,11029208,12685,0,1747742505,12938.835078529992,111.0892835400009,53267.67658224 2025-05-20,12:01:47.000,140,11029201,12525,0,1747742506,12938.936123179992,111.08223441000155,53267.72549208 2025-05-20,12:01:48.000,140,11029153,12685,0,1747742507,12938.956332109992,111.08223441000155,53267.774401919996 2025-05-20,12:01:49.000,140,11029226,12645,0,1747742508,12938.902441630002,111.1245291899977,53267.84427312 2025-05-20,12:01:50.000,140,11029161,12765,0,1747742509,12938.781188050001,111.15977484000177,53267.84427312 2025-05-20,12:01:51.000,140,11029152,12565,0,1747742510,12938.707088639996,111.04698876000475,53267.9071572 2025-05-20,12:01:52.000,140,11029228,12685,0,1747742511,12938.63972554,110.94125180999981,53267.93510568 2025-05-20,12:01:53.000,140,11029256,12725,0,1747742512,12938.707088639996,110.97649746000388,53267.95606704 2025-05-20,12:01:54.000,140,11029187,12725,0,1747742513,12938.713824949991,111.1245291899977,53267.93510568 2025-05-20,12:01:55.000,140,11029172,12765,0,1747742514,12938.504999339995,111.32190483000159,53267.91414432 2025-05-20,12:01:56.000,140,11029201,12805,0,1747742515,12938.31638266,111.3360030900003,53267.96305416 2025-05-20,12:01:57.000,140,11029161,12685,0,1747742516,12938.195129079999,111.3360030900003,53267.98401552 2025-05-20,12:01:58.000,140,11029154,12605,0,1747742517,12938.107557049989,111.25846266000008,53267.98401552 2025-05-20,12:01:59.000,140,11029224,12685,0,1747742518,12938.121029669994,111.22321701000328,53267.96305416 2025-05-20,12:02:00.000,140,11029151,12685,0,1747742519,12938.181656459994,111.20911875000456,53267.91414432 2025-05-20,12:02:01.000,140,11029219,12565,0,1747742520,12938.37700945,111.25846266000008,53267.96305416 2025-05-20,12:02:02.000,140,11029191,13085,0,1747742521,12938.57236243999,111.3853470000031,53267.928118560005 2025-05-20,12:02:03.000,140,11029195,12805,0,1747742522,12938.666670779996,111.39239613000245,53267.93510568 2025-05-20,12:02:04.000,140,11029139,12845,0,1747742523,12938.666670779996,111.44174003999797,53267.928118560005 2025-05-20,12:02:05.000,140,11029147,12525,0,1747742524,12938.734033879991,111.36419960999774,53267.98401552 2025-05-20,12:02:06.000,140,11029207,12805,0,1747742525,12938.787924359996,111.237315270002,53268.011964 2025-05-20,12:02:07.000,140,11029147,12805,0,1747742526,12938.855287459992,111.09633267000027,53268.05388672 2025-05-20,12:02:08.000,140,11029166,12645,0,1747742527,12938.855287459992,110.98354659000324,53268.03991248001 2025-05-20,12:02:09.000,140,11029165,12605,0,1747742528,12938.895705319992,110.85666225000023,53268.046899600005 2025-05-20,12:02:10.000,140,11029247,12605,0,1747742529,12938.882232700002,110.80026920999808,53268.08882232001 2025-05-20,12:02:11.000,140,11029177,12885,0,1747742530,12938.915914249992,110.76502356000128,53268.144719280004 2025-05-20,12:02:12.000,140,11029169,12765,0,1747742531,12938.936123179992,110.75797443000192,53268.12375792 2025-05-20,12:02:13.000,140,11029177,12685,0,1747742532,12938.841814840001,110.7438761700032,53268.13074504 2025-05-20,12:02:14.000,140,11029150,12685,0,1747742533,12938.760979120001,110.71567964999849,53268.13773216001 2025-05-20,12:02:15.000,140,11029221,12885,0,1747742534,12938.606043989996,110.72977791000449,53268.095809440005 2025-05-20,12:02:16.000,140,11029160,13005,0,1747742535,12938.51847196,110.67338487000234,53268.02593824 2025-05-20,12:02:17.000,140,11029130,12605,0,1747742536,12938.43763624,110.6804340000017,53268.0818352 2025-05-20,12:02:18.000,140,11029212,12805,0,1747742537,12938.37700945,110.63813921999827,53268.05388672 2025-05-20,12:02:19.000,140,11029154,12645,0,1747742538,12938.31638266,110.5324022700006,53268.07484808 2025-05-20,12:02:20.000,140,11029190,12885,0,1747742539,12938.323118969995,110.42666532000294,53268.08882232001 2025-05-20,12:02:21.000,140,11029179,12725,0,1747742540,12938.30964634999,110.32797750000464,53268.095809440005 2025-05-20,12:02:22.000,140,11029162,12845,0,1747742541,12938.323118969995,110.31387923999864,53268.07484808 2025-05-20,12:02:23.000,140,11029142,12805,0,1747742542,12938.343327899995,110.44076358000166,53268.07484808 2025-05-20,12:02:24.000,140,11029185,12645,0,1747742543,12938.29617373,110.6451883500049,53268.011964 2025-05-20,12:02:25.000,140,11029225,12605,0,1747742544,12938.161447529994,110.80026920999808,53268.06786096001 2025-05-20,12:02:26.000,140,11029177,12685,0,1747742545,12938.053666569998,110.85666225000023,53268.05388672 2025-05-20,12:02:27.000,140,11029146,12685,0,1747742546,12937.972830849998,110.80026920999808,53268.06786096001 2025-05-20,12:02:28.000,140,11029163,12605,0,1747742547,12937.885258820002,110.76502356000128,53268.11677080001 2025-05-20,12:02:29.000,140,11029165,12605,0,1747742548,12937.858313579993,110.75092530000256,53268.11677080001 2025-05-20,12:02:30.000,140,11029198,12565,0,1747742549,12937.925676680003,110.7438761700032,53268.18664200001 2025-05-20,12:02:31.000,140,11029188,12765,0,1747742550,12938.073875499998,110.71567964999849,53268.165680640006 2025-05-20,12:02:32.000,140,11029180,12565,0,1747742551,12938.215338009999,110.77207269000064,53268.165680640006 2025-05-20,12:02:33.000,140,11029150,12885,0,1747742552,12938.20860169999,110.80731834000471,53268.24253896 2025-05-20,12:02:34.000,140,11029204,12725,0,1747742553,12938.134502289999,110.84961312000087,53268.2914488 2025-05-20,12:02:35.000,140,11029205,12605,0,1747742554,12938.053666569998,110.84256399000151,53268.31939728 2025-05-20,12:02:36.000,140,11029179,12765,0,1747742555,12938.019985019993,110.70863051999913,53268.312410160004 2025-05-20,12:02:37.000,140,11029144,12605,0,1747742556,12938.053666569998,110.60289357000147,53268.333371520006 2025-05-20,12:02:38.000,140,11029162,12605,0,1747742557,12938.31638266,110.55354965999868,53268.36830712 2025-05-20,12:02:39.000,140,11029188,13085,0,1747742558,12938.6801434,110.7438761700032,53268.382281360005 2025-05-20,12:02:40.000,140,11029221,12525,0,1747742559,12938.882232700002,110.9271535500011,53268.49407528001 2025-05-20,12:02:41.000,140,11029184,12725,0,1747742560,12938.888969009997,111.10338179999962,53268.501062400006 2025-05-20,12:02:42.000,140,11029158,12445,0,1747742561,12938.774451739991,111.14567658000306,53268.58490784 2025-05-20,12:02:43.000,140,11029185,12605,0,1747742562,12938.646461849996,111.10338179999962,53268.61984344001 2025-05-20,12:02:44.000,140,11029133,12365,0,1747742563,12938.51847196,110.99764485000196,53268.668753280006 2025-05-20,12:02:45.000,140,11029173,12805,0,1747742564,12938.43089992999,110.84961312000087,53268.69670176 2025-05-20,12:02:46.000,140,11029145,12765,0,1747742565,12938.33659159,110.70158138999977,53268.68971464001 2025-05-20,12:02:47.000,140,11029165,12685,0,1747742566,12938.39048206999,110.53945139999996,53268.72465024 2025-05-20,12:02:48.000,140,11029155,12805,0,1747742567,12938.47131778999,110.56764792000467,53268.73862448001 2025-05-20,12:02:49.000,140,11029170,12485,0,1747742568,12938.51847196,110.66633574000298,53268.77356008 2025-05-20,12:02:50.000,140,11029207,12765,0,1747742569,12938.43089992999,110.69453226000041,53268.7805472 2025-05-20,12:02:51.000,140,11029176,13045,0,1747742570,12938.262492179994,110.66633574000298,53268.7805472 2025-05-20,12:02:52.000,140,11029156,12725,0,1747742571,12937.959358229993,110.4971566200038,53268.75958584001 2025-05-20,12:02:53.000,140,11029150,12605,0,1747742572,12937.683169520002,110.21519142000034,53268.75958584001 2025-05-20,12:02:54.000,140,11029163,12605,0,1747742573,12937.494552839991,109.93322622000414,53268.75958584001 2025-05-20,12:02:55.000,140,11029141,12645,0,1747742574,12937.454134979991,109.72175232000154,53268.717663120005 2025-05-20,12:02:56.000,140,11029206,12765,0,1747742575,12937.454134979991,109.65126102000067,53268.64080480001 2025-05-20,12:02:57.000,140,11029208,12725,0,1747742576,12937.35982664,109.59486797999853,53268.56394648 2025-05-20,12:02:58.000,140,11029092,12725,0,1747742577,12937.305936159995,109.54552407000301,53268.57093360001 2025-05-20,12:02:59.000,140,11029156,12725,0,1747742578,12937.346354019995,109.61601537000388,53268.480101040004 2025-05-20,12:03:00.000,140,11029179,12805,0,1747742579,12937.37329925999,109.80634188000113,53268.3962556 2025-05-20,12:03:01.000,140,11029146,12685,0,1747742580,12937.366562949996,109.9755210000003,53268.34734576 2025-05-20,12:03:02.000,140,11029123,12685,0,1747742581,12937.29246353999,110.19404403000226,53268.29843592 2025-05-20,12:03:03.000,140,11029139,12525,0,1747742582,12937.285727229995,110.41961619000358,53268.22856472 2025-05-20,12:03:04.000,140,11029149,12765,0,1747742583,12937.29919985,110.45486184000038,53268.2914488 2025-05-20,12:03:05.000,140,11029229,12565,0,1747742584,12937.33288139999,110.40551793000486,53268.17266776 2025-05-20,12:03:06.000,140,11029160,13005,0,1747742585,12937.38003557,110.42666532000294,53268.165680640006 2025-05-20,12:03:07.000,140,11029193,12645,0,1747742586,12937.4002445,110.47600922999845,53268.15869352001 2025-05-20,12:03:08.000,140,11029145,12925,0,1747742587,12937.35309032999,110.46191096999974,53268.144719280004 2025-05-20,12:03:09.000,140,11029188,12525,0,1747742588,12937.31940878,110.44076358000166,53268.13773216001 2025-05-20,12:03:10.000,140,11029152,12685,0,1747742589,12937.23183674999,110.42666532000294,53268.095809440005 2025-05-20,12:03:11.000,140,11029156,12685,0,1747742590,12937.15100102999,110.44076358000166,53268.0818352 2025-05-20,12:03:12.000,140,11029161,12765,0,1747742591,12937.002802209994,110.44781271000102,53268.046899600005 2025-05-20,12:03:13.000,140,11029116,12565,0,1747742592,12936.874812319998,110.39846879999823,53267.99100264001 2025-05-20,12:03:14.000,140,11029156,12445,0,1747742593,12936.740086119993,110.22928967999906,53268.046899600005 2025-05-20,12:03:15.000,140,11029187,12725,0,1747742594,12936.746822429988,110.00371751999774,53268.05388672 2025-05-20,12:03:16.000,140,11029158,12965,0,1747742595,12936.841130769993,109.85568579000392,53267.96305416 2025-05-20,12:03:17.000,140,11029136,12765,0,1747742596,12936.962384349994,109.83453839999856,53267.977028400004 2025-05-20,12:03:18.000,140,11029155,12845,0,1747742597,12937.13752841,109.86978405000264,53267.94907992001 2025-05-20,12:03:19.000,140,11029123,12685,0,1747742598,12937.225100439995,110.06011055999988,53267.942092799996 2025-05-20,12:03:20.000,140,11029216,12965,0,1747742599,12937.25204567999,110.19404403000226,53267.88619584 2025-05-20,12:03:21.000,140,11029167,12485,0,1747742600,12937.19141888999,110.25043707000441,53267.942092799996 2025-05-20,12:03:22.000,140,11029181,12725,0,1747742601,12936.982593279994,110.1869949000029,53267.9071572 2025-05-20,12:03:23.000,140,11029178,12805,0,1747742602,12936.699668259993,109.9755210000003,53267.89318296 2025-05-20,12:03:24.000,140,11029150,12685,0,1747742603,12936.531260509997,109.7640470999977,53267.90017008001 2025-05-20,12:03:25.000,140,11029226,12805,0,1747742604,12936.389797999997,109.65831015000003,53267.86523448 2025-05-20,12:03:26.000,140,11029125,12685,0,1747742605,12936.383061690001,109.65831015000003,53267.837286 2025-05-20,12:03:27.000,140,11029183,12965,0,1747742606,12936.349380139996,109.88388231000135,53267.830298880006 2025-05-20,12:03:28.000,140,11029119,12765,0,1747742607,12936.356116449992,110.08125794999796,53267.85126024001 2025-05-20,12:03:29.000,140,11029189,12725,0,1747742608,12936.322434900001,110.320928369998,53267.7674148 2025-05-20,12:03:30.000,140,11029149,12565,0,1747742609,12936.275280729991,110.4337144500023,53267.78138904001 2025-05-20,12:03:31.000,140,11029143,12725,0,1747742610,12936.24159918,110.46191096999974,53267.74645344 2025-05-20,12:03:32.000,140,11029155,12605,0,1747742611,12936.207917629996,110.37732141000015,53267.72549208 2025-05-20,12:03:33.000,140,11029104,12565,0,1747742612,12936.22139025,110.22928967999906,53267.71850496 2025-05-20,12:03:34.000,140,11029194,12645,0,1747742613,12936.255071799991,110.0883070800046,53267.72549208 2025-05-20,12:03:35.000,140,11029241,12845,0,1747742614,12936.389797999997,110.01076665000437,53267.74645344 2025-05-20,12:03:36.000,140,11029152,12725,0,1747742615,12936.564942060002,110.02486491000309,53267.74645344 2025-05-20,12:03:37.000,140,11029158,12765,0,1747742616,12936.652514089998,110.11650360000203,53267.809337520004 2025-05-20,12:03:38.000,140,11029144,12845,0,1747742617,12936.767031359988,110.27158446000249,53267.774401919996 2025-05-20,12:03:39.000,140,11029146,12805,0,1747742618,12936.807449219988,110.45486184000038,53267.830298880006 2025-05-20,12:03:40.000,140,11029191,12765,0,1747742619,12936.800712909993,110.51830401000188,53267.80235040001 2025-05-20,12:03:41.000,140,11029150,12605,0,1747742620,12936.915230179999,110.49010749000445,53267.9071572 2025-05-20,12:03:42.000,140,11029171,12485,0,1747742621,12937.11731948,110.56059878999804,53267.90017008001 2025-05-20,12:03:43.000,140,11029139,12445,0,1747742622,12937.27899092,110.6804340000017,53267.942092799996 2025-05-20,12:03:44.000,140,11029161,12965,0,1747742623,12937.29919985,110.78617094999936,53268.00497688 2025-05-20,12:03:45.000,140,11029211,12845,0,1747742624,12937.23183674999,110.72977791000449,53268.0818352 2025-05-20,12:03:46.000,140,11029169,12605,0,1747742625,12937.09711055,110.6451883500049,53268.144719280004 2025-05-20,12:03:47.000,140,11029172,12525,0,1747742626,12937.00953851999,110.58174618000339,53268.15869352001 2025-05-20,12:03:48.000,140,11029137,12565,0,1747742627,12936.800712909993,110.67338487000234,53268.20760336001 2025-05-20,12:03:49.000,140,11029163,12645,0,1747742628,12936.571678369997,110.77912182,53268.20061624 2025-05-20,12:03:50.000,140,11029170,12845,0,1747742629,12936.322434900001,110.87076050999895,53268.2215776 2025-05-20,12:03:51.000,140,11029170,12685,0,1747742630,12936.14055453,110.96944833000452,53268.312410160004 2025-05-20,12:03:52.000,140,11029166,12845,0,1747742631,12935.87110212999,111.01879224000004,53268.30542304001 2025-05-20,12:03:53.000,140,11029124,12485,0,1747742632,12935.642067589994,111.0258413699994,53268.31939728 2025-05-20,12:03:54.000,140,11029171,12805,0,1747742633,12935.507341389988,111.09633267000027,53268.312410160004 2025-05-20,12:03:55.000,140,11029194,12645,0,1747742634,12935.655540209998,111.20206961999793,53268.30542304001 2025-05-20,12:03:56.000,140,11029221,12605,0,1747742635,12935.93172891999,111.35715047999838,53268.277474559996 2025-05-20,12:03:57.000,140,11029128,12805,0,1747742636,12936.10013667,111.65321394000057,53268.2914488 2025-05-20,12:03:58.000,140,11029157,12565,0,1747742637,12936.14055453,111.86468784000317,53268.35433288001 2025-05-20,12:03:59.000,140,11029193,12565,0,1747742638,12936.207917629996,112.08321086999786,53268.37529424001 2025-05-20,12:04:00.000,140,11029210,12765,0,1747742639,12936.315698589991,112.15370216999872,53268.40324272001 2025-05-20,12:04:01.000,140,11029186,12965,0,1747742640,12936.436952169992,112.19599695000215,53268.49407528001 2025-05-20,12:04:02.000,140,11029133,12685,0,1747742641,12936.612096229997,112.21714434000023,53268.57792072 2025-05-20,12:04:03.000,140,11029175,12685,0,1747742642,12936.773767669998,112.25943912000366,53268.58490784 2025-05-20,12:04:04.000,140,11029190,12685,0,1747742643,12936.996065899999,112.32993042000453,53268.71067600001 2025-05-20,12:04:05.000,140,11029213,12725,0,1747742644,12937.27225460999,112.40747085000476,53268.73862448001 2025-05-20,12:04:06.000,140,11029207,12925,0,1747742645,12937.541707010001,112.42156911000347,53268.82246992 2025-05-20,12:04:07.000,140,11029181,12685,0,1747742646,12937.750532619997,112.30878302999918,53268.96221232 2025-05-20,12:04:08.000,140,11029194,12805,0,1747742647,12937.831368339997,112.1889478200028,53269.04605776001 2025-05-20,12:04:09.000,140,11029188,12925,0,1747742648,12937.858313579993,112.08321086999786,53269.08798048 2025-05-20,12:04:10.000,140,11029158,12525,0,1747742649,12937.925676680003,112.03386696000234,53269.220735760005 2025-05-20,12:04:11.000,140,11029186,12605,0,1747742650,12937.932412989998,112.03386696000234,53269.318555440004 2025-05-20,12:04:12.000,140,11029153,12845,0,1747742651,12937.871786199998,112.21009521000087,53269.3744524 2025-05-20,12:04:13.000,140,11029206,12645,0,1747742652,12937.764005240002,112.4850112799977,53269.45131072 2025-05-20,12:04:14.000,140,11029188,12605,0,1747742653,12937.669696899997,112.75992735000182,53269.49323344 2025-05-20,12:04:15.000,140,11029167,12845,0,1747742654,12937.454134979991,112.9925486400025,53269.54214328 2025-05-20,12:04:16.000,140,11029220,12605,0,1747742655,12937.23183674999,113.11943297999824,53269.61201448 2025-05-20,12:04:17.000,140,11029163,13045,0,1747742656,12937.016274829999,113.1899242799991,53269.64695008001 2025-05-20,12:04:18.000,140,11029192,12565,0,1747742657,12936.908493869989,113.2392681900019,53269.73778264 2025-05-20,12:04:19.000,140,11029193,12685,0,1747742658,12936.868076009989,113.3379560100002,53269.73079552 2025-05-20,12:04:20.000,140,11029180,12485,0,1747742659,12936.881548629994,113.41549644000042,53269.74476976001 2025-05-20,12:04:21.000,140,11029173,12805,0,1747742660,12936.982593279994,113.45779122000386,53269.83560232001 2025-05-20,12:04:22.000,140,11029200,12485,0,1747742661,12937.15773734,113.38729992000299,53269.8984864 2025-05-20,12:04:23.000,140,11029161,13045,0,1747742662,12937.39350818999,113.3379560100002,53269.87752504 2025-05-20,12:04:24.000,140,11029200,12525,0,1747742663,12937.602333800001,113.28861210000468,53269.93342200001 2025-05-20,12:04:25.000,140,11029151,12845,0,1747742664,12937.743796310002,113.29566123000404,53269.99630608 2025-05-20,12:04:26.000,140,11029168,12645,0,1747742665,12937.804423100002,113.34500513999956,53270.08713864 2025-05-20,12:04:27.000,140,11029187,12605,0,1747742666,12937.764005240002,113.32385775000148,53270.1430356 2025-05-20,12:04:28.000,140,11029205,12645,0,1747742667,12937.797686789992,113.22516993000318,53270.226881040006 2025-05-20,12:04:29.000,140,11029201,12525,0,1747742668,12937.871786199998,113.06303994000336,53270.31072648 2025-05-20,12:04:30.000,140,11029201,12685,0,1747742669,12937.939149299993,113.04189254999801,53270.38758480001 2025-05-20,12:04:31.000,140,11029176,12445,0,1747742670,12938.026721329989,112.97845038000378,53270.45046888 2025-05-20,12:04:32.000,140,11029242,12365,0,1747742671,12938.147974909989,113.02074515999993,53270.541301440004 2025-05-20,12:04:33.000,140,11029189,12645,0,1747742672,12938.29617373,113.0912364600008,53270.58322416001 2025-05-20,12:04:34.000,140,11029180,12925,0,1747742673,12938.43763624,113.15467863000231,53270.6670696 2025-05-20,12:04:35.000,140,11029199,12685,0,1747742674,12938.504999339995,113.24631732000125,53270.7369408 2025-05-20,12:04:36.000,140,11029165,12725,0,1747742675,12938.565626129996,113.42959469999914,53270.83476048 2025-05-20,12:04:37.000,140,11029169,12445,0,1747742676,12938.673407089991,113.6481177300011,53270.92559304 2025-05-20,12:04:38.000,140,11029200,12885,0,1747742677,12938.747506499996,113.82434597999963,53270.97450288 2025-05-20,12:04:39.000,140,11029137,12605,0,1747742678,12938.828342219997,114.01467249000416,53271.08629680001 2025-05-20,12:04:40.000,140,11029184,12725,0,1747742679,12938.983277350002,114.18385161000333,53271.15616800001 2025-05-20,12:04:41.000,140,11029172,12965,0,1747742680,12939.158421409993,114.3882763799993,53271.2609748 2025-05-20,12:04:42.000,140,11029181,12645,0,1747742681,12939.333565469999,114.50811159000295,53271.38674296 2025-05-20,12:04:43.000,140,11029198,12605,0,1747742682,12939.360510709994,114.49401333000424,53271.45661416 2025-05-20,12:04:44.000,140,11029190,12845,0,1747742683,12939.333565469999,114.43762029000209,53271.568408080006 2025-05-20,12:04:45.000,140,11029165,12365,0,1747742684,12939.225784509988,114.43057116000273,53271.60334368 2025-05-20,12:04:46.000,140,11029152,12605,0,1747742685,12939.091058309998,114.41647290000401,53271.736098960006 2025-05-20,12:04:47.000,140,11029197,12605,0,1747742686,12939.016958899992,114.26844117000292,53271.82693152001 2025-05-20,12:04:48.000,140,11029141,12765,0,1747742687,12939.023695210002,113.98647596999945,53271.84789288001 2025-05-20,12:04:49.000,140,11029210,12645,0,1747742688,12939.111267239998,113.71860903000197,53271.93872544 2025-05-20,12:04:50.000,140,11029208,12525,0,1747742689,12939.266202369989,113.65516686000046,53271.91776408 2025-05-20,12:04:51.000,140,11029151,12725,0,1747742690,12939.454819049999,113.73270729000069,53272.050519360004 2025-05-20,12:04:52.000,140,11029213,12885,0,1747742691,12939.46829166999,114.04991814000095,53272.08545496 2025-05-20,12:04:53.000,140,11029173,12645,0,1747742692,12939.441346429994,114.29663769000035,53272.169300400004 2025-05-20,12:04:54.000,140,11029214,12645,0,1747742693,12939.353774399999,114.36712899000122,53272.21122312001 2025-05-20,12:04:55.000,140,11029192,12485,0,1747742694,12939.441346429994,114.21909726000013,53272.23218448001 2025-05-20,12:04:56.000,140,11029172,12685,0,1747742695,12939.59628156,113.94418119000329,53272.24615872 2025-05-20,12:04:57.000,140,11029184,12325,0,1747742696,12939.73100775999,113.73270729000069,53272.4138496 2025-05-20,12:04:58.000,140,11029193,12765,0,1747742697,12939.852261339991,113.76090380999813,53272.39987536001 2025-05-20,12:04:59.000,140,11029171,12605,0,1747742698,12940.088032189997,113.93713206000393,53272.42782384001 2025-05-20,12:05:00.000,140,11029171,12725,0,1747742699,12940.263176250002,114.16975335000461,53272.525643520006 2025-05-20,12:05:01.000,140,11029172,12605,0,1747742700,12940.384429829988,114.30368681999971,53272.623463200005 2025-05-20,12:05:02.000,140,11029186,12565,0,1747742701,12940.465265549989,114.42352203000337,53272.672373040004 2025-05-20,12:05:03.000,140,11029187,12805,0,1747742702,12940.445056619988,114.61384854000062,53272.70730864 2025-05-20,12:05:04.000,140,11029154,12885,0,1747742703,12940.370957209998,114.76188027000171,53272.74923136 2025-05-20,12:05:05.000,140,11029154,12765,0,1747742704,12940.323803040003,114.7971259199985,53272.8680124 2025-05-20,12:05:06.000,140,11029144,12645,0,1747742705,12940.451792929998,114.73368375000427,53272.93089648001 2025-05-20,12:05:07.000,140,11029166,12645,0,1747742706,12940.78860842999,114.5010624600036,53272.99378056 2025-05-20,12:05:08.000,140,11029155,12845,0,1747742707,12941.206259649996,114.36712899000122,53273.077626000006 2025-05-20,12:05:09.000,140,11029145,12645,0,1747742708,12941.509393599998,114.33188334000442,53273.16147144 2025-05-20,12:05:10.000,140,11029208,12765,0,1747742709,12941.623910869988,114.41647290000401,53273.245316880006 2025-05-20,12:05:11.000,140,11029194,12605,0,1747742710,12941.563284080003,114.48696420000488,53273.31518808001 2025-05-20,12:05:12.000,140,11029209,12765,0,1747742711,12941.394876329992,114.46581680999952,53273.44794336 2025-05-20,12:05:13.000,140,11029188,12605,0,1747742712,12941.219732270001,114.43762029000209,53273.48287896001 2025-05-20,12:05:14.000,140,11029198,12845,0,1747742713,12941.05132451999,114.28253943000163,53273.52480168001 2025-05-20,12:05:15.000,140,11029212,12605,0,1747742714,12940.923334629995,114.08516378999775,53273.6365956 2025-05-20,12:05:16.000,140,11029186,12485,0,1747742715,12940.781872119995,114.02877075000288,53273.68550544 2025-05-20,12:05:17.000,140,11029182,12485,0,1747742716,12940.532628649999,114.14860595999926,53273.73441528 2025-05-20,12:05:18.000,140,11029166,12605,0,1747742717,12940.411375069998,114.34598160000314,53273.79031224001 2025-05-20,12:05:19.000,140,11029154,12805,0,1747742718,12940.357484589993,114.52925898000103,53273.87415768 2025-05-20,12:05:20.000,140,11029208,12725,0,1747742719,12940.364220899988,114.67024158000277,53273.8811448 2025-05-20,12:05:21.000,140,11029206,12885,0,1747742720,12940.451792929998,114.67024158000277,53273.94402888 2025-05-20,12:05:22.000,140,11029158,12685,0,1747742721,12940.505683409989,114.6349959299987,53273.99992584 2025-05-20,12:05:23.000,140,11029155,12845,0,1747742722,12940.512419719998,114.6349959299987,53274.00691296001 2025-05-20,12:05:24.000,140,11029182,12725,0,1747742723,12940.478738169993,114.66319245000341,53274.07678416001 2025-05-20,12:05:25.000,140,11029169,12725,0,1747742724,12940.519156029994,114.60679941000126,53274.12569400001 2025-05-20,12:05:26.000,140,11029201,12605,0,1747742725,12940.593255439999,114.47991506999824,53274.15364248001 2025-05-20,12:05:27.000,140,11029210,12645,0,1747742726,12940.674091159999,114.3530307300025,53274.18857808 2025-05-20,12:05:28.000,140,11029205,12445,0,1747742727,12940.80881735999,114.24729378000484,53274.27242352001 2025-05-20,12:05:29.000,140,11029197,12805,0,1747742728,12940.903125699995,114.26844117000292,53274.300372000005 2025-05-20,12:05:30.000,140,11029179,12725,0,1747742729,12941.064797139996,114.33893247000378,53274.37024320001 2025-05-20,12:05:31.000,140,11029212,12965,0,1747742730,12941.273622749992,114.48696420000488,53274.419153040006 2025-05-20,12:05:32.000,140,11029189,12685,0,1747742731,12941.468975739997,114.67024158000277,53274.46107576001 2025-05-20,12:05:33.000,140,11029178,12525,0,1747742732,12941.583493009988,114.86761721999937,53274.55889544001 2025-05-20,12:05:34.000,140,11029176,12525,0,1747742733,12941.583493009988,114.96630503999768,53274.60081816 2025-05-20,12:05:35.000,140,11029205,12685,0,1747742734,12941.603701939988,115.00859982000111,53274.64274088 2025-05-20,12:05:36.000,140,11029202,12605,0,1747742735,12941.590229319998,115.03679633999855,53274.77549616001 2025-05-20,12:05:37.000,140,11029222,12485,0,1747742736,12941.603701939988,114.99450156000239,53274.79645752001 2025-05-20,12:05:38.000,140,11029175,12725,0,1747742737,12941.570020389998,114.95925590999832,53274.86632872001 2025-05-20,12:05:39.000,140,11029170,12645,0,1747742738,12941.583493009988,115.00155069000175,53274.9292128 2025-05-20,12:05:40.000,140,11029183,12965,0,1747742739,12941.698010279993,115.2553193700005,53275.07594232 2025-05-20,12:05:41.000,140,11029197,12805,0,1747742740,12941.738428139994,115.53728457000398,53275.12485216 2025-05-20,12:05:42.000,140,11029196,12685,0,1747742741,12941.698010279993,115.77695499000401,53275.20869760001 2025-05-20,12:05:43.000,140,11029196,12605,0,1747742742,12941.590229319998,115.88269194000168,53275.25062032001 2025-05-20,12:05:44.000,140,11029202,12485,0,1747742743,12941.381403710002,115.8967902000004,53275.27158168 2025-05-20,12:05:45.000,140,11029217,12645,0,1747742744,12941.347722159997,115.95318324000255,53275.36241424 2025-05-20,12:05:46.000,140,11029186,12605,0,1747742745,12941.307304299997,115.9954780199987,53275.39734984001 2025-05-20,12:05:47.000,140,11029187,12685,0,1747742746,12941.327513229997,116.03072367000277,53275.404336960004 2025-05-20,12:05:48.000,140,11029211,12765,0,1747742747,12941.374667399992,116.12236236000172,53275.50215664 2025-05-20,12:05:49.000,140,11029160,12485,0,1747742748,12941.388140019997,116.108264100003,53275.55106648 2025-05-20,12:05:50.000,140,11029185,12525,0,1747742749,12941.401612640002,116.03072367000277,53275.53709224001 2025-05-20,12:05:51.000,140,11029191,12645,0,1747742750,12941.448766809997,116.0095762800047,53275.6279248 2025-05-20,12:05:52.000,140,11029196,12565,0,1747742751,12941.516129909993,116.05187106000085,53275.71177024001 2025-05-20,12:05:53.000,140,11029167,12565,0,1747742752,12941.570020389998,116.2421975699981,53275.760680080006 2025-05-20,12:05:54.000,140,11029197,12365,0,1747742753,12941.563284080003,116.44662234000134,53275.83055128001 2025-05-20,12:05:55.000,140,11029181,12845,0,1747742754,12941.522866220002,116.51006451000285,53275.84452552 2025-05-20,12:05:56.000,140,11029207,12565,0,1747742755,12941.536338839993,116.53121190000093,53275.89343536 2025-05-20,12:05:57.000,140,11029160,13045,0,1747742756,12941.765373379989,116.67219450000266,53276.04016488001 2025-05-20,12:05:58.000,140,11029233,12725,0,1747742757,12942.10892518999,116.72858754000481,53276.08907472001 2025-05-20,12:05:59.000,140,11029230,13005,0,1747742758,12942.486158549997,116.7990788399984,53276.1519588 2025-05-20,12:06:00.000,140,11029147,12925,0,1747742759,12942.809501429998,116.95415969999885,53276.23580424001 2025-05-20,12:06:01.000,140,11029183,13125,0,1747742760,12943.10589906999,117.16563360000146,53276.3266368 2025-05-20,12:06:02.000,140,11029184,12725,0,1747742761,12943.321460989995,117.39825489000214,53276.50131480001 2025-05-20,12:06:03.000,140,11029204,12685,0,1747742762,12943.382087779995,117.51104096999916,53276.578173120004 2025-05-20,12:06:04.000,140,11029167,12685,0,1747742763,12943.442714569996,117.51104096999916,53276.68297992 2025-05-20,12:06:05.000,140,11029125,12685,0,1747742764,12943.36861515999,117.38415663000342,53276.72490264 2025-05-20,12:06:06.000,140,11029161,12845,0,1747742765,12943.341669919995,117.29251794000447,53276.88560640001 2025-05-20,12:06:07.000,140,11029242,12565,0,1747742766,12943.27430682,117.24317403000168,53276.94150336 2025-05-20,12:06:08.000,140,11029236,12285,0,1747742767,12943.301252059995,117.2220266400036,53277.01137456 2025-05-20,12:06:09.000,140,11029239,12605,0,1747742768,12943.503341359996,117.20087924999825,53277.12316848001 2025-05-20,12:06:10.000,140,11029195,12765,0,1747742769,12943.725639589997,117.23612490000232,53277.200026800005 2025-05-20,12:06:11.000,140,11029180,12805,0,1747742770,12943.954674129993,117.27841967999848,53277.29085936001 2025-05-20,12:06:12.000,140,11029224,12885,0,1747742771,12944.170236049998,117.29956707000383,53277.42361464 2025-05-20,12:06:13.000,140,11029178,12645,0,1747742772,12944.379061659994,117.27841967999848,53277.549382799996 2025-05-20,12:06:14.000,140,11029197,12765,0,1747742773,12944.60809619999,117.31366533000255,53277.64720248001 2025-05-20,12:06:15.000,140,11029179,12405,0,1747742774,12944.73608609,117.34891097999935,53277.73104792 2025-05-20,12:06:16.000,140,11029234,12765,0,1747742775,12944.924702769997,117.34891097999935,53277.83585472 2025-05-20,12:06:17.000,140,11029178,12685,0,1747742776,12945.045956349997,117.45464793000428,53277.96861 2025-05-20,12:06:18.000,140,11029180,12445,0,1747742777,12945.126792069997,117.59563052999874,53278.06642968 2025-05-20,12:06:19.000,140,11029143,12605,0,1747742778,12945.167209929998,117.72251487000176,53278.19918496001 2025-05-20,12:06:20.000,140,11029176,12365,0,1747742779,12945.133528379993,117.82825181999942,53278.2830304 2025-05-20,12:06:21.000,140,11029161,12525,0,1747742780,12944.998802180002,117.8634974700035,53278.422772800004 2025-05-20,12:06:22.000,140,11029197,12525,0,1747742781,12944.971856939992,117.80710443000135,53278.49963112 2025-05-20,12:06:23.000,140,11029226,12765,0,1747742782,12944.938175390002,117.68726921999769,53278.56950232 2025-05-20,12:06:24.000,140,11029221,12525,0,1747742783,12944.897757530001,117.44759879999765,53278.667322 2025-05-20,12:06:25.000,140,11029189,12445,0,1747742784,12944.911230149992,117.27137054999912,53278.7371932 2025-05-20,12:06:26.000,140,11029197,12685,0,1747742785,12944.944911699997,117.11628968999867,53278.80007728001 2025-05-20,12:06:27.000,140,11029195,12845,0,1747742786,12944.924702769997,116.99645448000228,53278.88392272 2025-05-20,12:06:28.000,140,11029193,12445,0,1747742787,12944.938175390002,116.98940535000293,53278.93981968001 2025-05-20,12:06:29.000,140,11029200,12965,0,1747742788,12944.816921810001,117.05284752000443,53278.98872952001 2025-05-20,12:06:30.000,140,11029189,12765,0,1747742789,12944.540733099995,117.28546880999784,53279.044626480005 2025-05-20,12:06:31.000,140,11029228,12605,0,1747742790,12944.36558903999,117.39825489000214,53279.0516136 2025-05-20,12:06:32.000,140,11029241,12805,0,1747742791,12944.35211642,117.34186184999999,53279.03065224 2025-05-20,12:06:33.000,140,11029205,12725,0,1747742792,12944.54746940999,117.25022316000104,53279.07956208 2025-05-20,12:06:34.000,140,11029215,12525,0,1747742793,12944.823658119996,117.20087924999825,53279.14943328 2025-05-20,12:06:35.000,140,11029187,12725,0,1747742794,12945.173946239993,117.31366533000255,53279.14244616 2025-05-20,12:06:36.000,140,11029206,12565,0,1747742795,12945.52423435999,117.41940228000021,53279.24725296 2025-05-20,12:06:37.000,140,11029211,12605,0,1747742796,12945.699378419995,117.58153227000003,53279.366034 2025-05-20,12:06:38.000,140,11029240,12525,0,1747742797,12945.80715937999,117.72956400000112,53279.4359052 2025-05-20,12:06:39.000,140,11029216,12685,0,1747742798,12945.73305997,117.80710443000135,53279.58962184001 2025-05-20,12:06:40.000,140,11029225,12605,0,1747742799,12945.530970669999,117.87759573000221,53279.617570320006 2025-05-20,12:06:41.000,140,11029198,12645,0,1747742800,12945.328881369998,117.90579224999965,53279.73635136001 2025-05-20,12:06:42.000,140,11029228,12765,0,1747742801,12945.295199819993,117.77185878000455,53279.69442864 2025-05-20,12:06:43.000,140,11029232,12605,0,1747742802,12945.5511796,117.70136748000368,53279.79923544 2025-05-20,12:06:44.000,140,11029190,12725,0,1747742803,12945.948621889991,117.69431835000432,53279.93897784 2025-05-20,12:06:45.000,140,11029208,12645,0,1747742804,12946.379745730002,117.82825181999942,53279.99487480001 2025-05-20,12:06:46.000,140,11029248,12885,0,1747742805,12946.628989199999,117.97628355000052,53280.11365584001 2025-05-20,12:06:47.000,140,11029194,12685,0,1747742806,12946.730033849999,118.13841354000033,53280.19051416001 2025-05-20,12:06:48.000,140,11029207,12685,0,1747742807,12946.696352299994,118.1736591900044,53280.22544976 2025-05-20,12:06:49.000,140,11029198,12845,0,1747742808,12946.676143369994,118.13841354000033,53280.3442308 2025-05-20,12:06:50.000,140,11029190,12645,0,1747742809,12946.716561229994,118.07497136999882,53280.42807624001 2025-05-20,12:06:51.000,140,11029182,12365,0,1747742810,12946.878232669995,118.03267659000267,53280.49096032 2025-05-20,12:06:52.000,140,11029169,12725,0,1747742811,12947.228520789991,118.10316789000353,53280.63768984 2025-05-20,12:06:53.000,140,11029219,12685,0,1747742812,12947.619226770003,118.25824875000399,53280.721535280005 2025-05-20,12:06:54.000,140,11029224,12605,0,1747742813,12947.794370829994,118.46267351999995,53280.80538072 2025-05-20,12:06:55.000,140,11029136,12645,0,1747742814,12947.753952969993,118.64595089999784,53280.840316320006 2025-05-20,12:06:56.000,140,11029207,12565,0,1747742815,12947.551863669993,118.6670982900032,53280.98005872001 2025-05-20,12:06:57.000,140,11029211,12685,0,1747742816,12947.403664849997,118.61070525000105,53281.07089128 2025-05-20,12:06:58.000,140,11029182,12605,0,1747742817,12947.208311859991,118.58250873000361,53281.19665944001 2025-05-20,12:06:59.000,140,11029197,12965,0,1747742818,12947.060113039995,118.62480350999977,53281.175698080006 2025-05-20,12:07:00.000,140,11029178,12765,0,1747742819,12946.898441599995,118.75168785000278,53281.24556928001 2025-05-20,12:07:01.000,140,11029213,12725,0,1747742820,12946.716561229994,118.95611261999875,53281.30146624 2025-05-20,12:07:02.000,140,11029190,12845,0,1747742821,12946.453845139993,119.13234087000455,53281.273517760004 2025-05-20,12:07:03.000,140,11029202,12845,0,1747742822,12946.184392739997,119.31561825000244,53281.39928592 2025-05-20,12:07:04.000,140,11029222,12965,0,1747742823,12946.029457609991,119.42840432999947,53281.39928592 2025-05-20,12:07:05.000,140,11029191,12565,0,1747742824,12945.968830819991,119.42135520000011,53281.42024728 2025-05-20,12:07:06.000,140,11029221,12805,0,1747742825,12946.204601669997,119.29447086000437,53281.55300256001 2025-05-20,12:07:07.000,140,11029194,12805,0,1747742826,12946.494262999993,119.23807782000222,53281.52505408 2025-05-20,12:07:08.000,140,11029171,12645,0,1747742827,12946.90517790999,119.2239795600035,53281.64383512 2025-05-20,12:07:09.000,140,11029236,12645,0,1747742828,12947.188102929991,119.26627433999965,53281.7067192 2025-05-20,12:07:10.000,140,11029221,12925,0,1747742829,12947.363246989997,119.28037259999837,53281.76960328001 2025-05-20,12:07:11.000,140,11029205,12605,0,1747742830,12947.491236879992,119.21693043000414,53281.90235856 2025-05-20,12:07:12.000,140,11029246,12525,0,1747742831,12947.572072599993,119.10414434999984,53282.00716536001 2025-05-20,12:07:13.000,140,11029234,12645,0,1747742832,12947.679853559988,118.96316174999811,53282.160882000004 2025-05-20,12:07:14.000,140,11029198,12725,0,1747742833,12947.821316069989,118.84332654000173,53282.23774032 2025-05-20,12:07:15.000,140,11029160,12805,0,1747742834,12947.929097029999,118.7657861100015,53282.27267592001 2025-05-20,12:07:16.000,140,11029226,12485,0,1747742835,12947.976251199994,118.74463872000342,53282.37049560001 2025-05-20,12:07:17.000,140,11029173,12805,0,1747742836,12947.956042269994,118.77988437000022,53282.48927664001 2025-05-20,12:07:18.000,140,11029183,12845,0,1747742837,12947.929097029999,118.7305404600047,53282.5801092 2025-05-20,12:07:19.000,140,11029199,12805,0,1747742838,12947.841524999989,118.75168785000278,53282.615044800004 2025-05-20,12:07:20.000,140,11029202,12605,0,1747742839,12947.659644629988,118.8010317599983,53282.64299328 2025-05-20,12:07:21.000,140,11029223,12525,0,1747742840,12947.518182120002,118.88562131999788,53282.72683872001 2025-05-20,12:07:22.000,140,11029268,12645,0,1747742841,12947.444082709997,119.09709522000048,53282.75478720001 2025-05-20,12:07:23.000,140,11029188,12605,0,1747742842,12947.356510680002,119.2239795600035,53282.84561976001 2025-05-20,12:07:24.000,140,11029193,12645,0,1747742843,12947.329565439992,119.3720112900046,53282.852606880006 2025-05-20,12:07:25.000,140,11029214,12445,0,1747742844,12947.295883890001,119.54823954000312,53282.89452960001 2025-05-20,12:07:26.000,140,11029192,12765,0,1747742845,12947.275674960001,119.62577997000335,53282.96440080001 2025-05-20,12:07:27.000,140,11029181,12605,0,1747742846,12947.275674960001,119.59758344999864,53282.96440080001 2025-05-20,12:07:28.000,140,11029192,12885,0,1747742847,12947.457555330002,119.51299388999905,53282.999336400004 2025-05-20,12:07:29.000,140,11029227,12765,0,1747742848,12947.727007729998,119.46364998000354,53283.13209168001 2025-05-20,12:07:30.000,140,11029171,12605,0,1747742849,12947.929097029999,119.59053431999928,53283.16004016001 2025-05-20,12:07:31.000,140,11029176,12605,0,1747742850,12947.908888099999,119.73856605000037,53283.25785984001 2025-05-20,12:07:32.000,140,11029169,12765,0,1747742851,12947.801107139989,119.7808608300038,53283.29279544 2025-05-20,12:07:33.000,140,11029159,12925,0,1747742852,12947.740480349989,119.77381170000444,53283.36266664 2025-05-20,12:07:34.000,140,11029151,12685,0,1747742853,12947.753952969993,119.69627127000422,53283.43952496 2025-05-20,12:07:35.000,140,11029237,12485,0,1747742854,12947.949305959999,119.66102562000015,53283.558306 2025-05-20,12:07:36.000,140,11029166,12965,0,1747742855,12948.21202205,119.72446779000165,53283.60022872 2025-05-20,12:07:37.000,140,11029154,12565,0,1747742856,12948.582519099997,119.75971343999845,53283.71900976 2025-05-20,12:07:38.000,140,11029177,12605,0,1747742857,12948.838498880003,119.7808608300038,53283.79586808 2025-05-20,12:07:39.000,140,11029191,12485,0,1747742858,12948.939543529988,119.79495909000252,53283.8727264 2025-05-20,12:07:40.000,140,11029182,12805,0,1747742859,12948.959752459989,119.77381170000444,53283.92862336001 2025-05-20,12:07:41.000,140,11029126,12885,0,1747742860,12948.912598289993,119.8161064800006,53284.09631424001 2025-05-20,12:07:42.000,140,11029182,12925,0,1747742861,12948.825026259998,119.92184342999826,53284.11727560001 2025-05-20,12:07:43.000,140,11029144,12725,0,1747742862,12948.744190539997,120.06282603,53284.20112104 2025-05-20,12:07:44.000,140,11029167,12805,0,1747742863,12948.575782790002,120.28134906000196,53284.2220824 2025-05-20,12:07:45.000,140,11029121,12885,0,1747742864,12948.427583969991,120.50692122000328,53284.243043760005 2025-05-20,12:07:46.000,140,11029140,13005,0,1747742865,12948.319803009996,120.54921599999943,53284.29894072 2025-05-20,12:07:47.000,140,11029187,12485,0,1747742866,12948.30633038999,120.66200208000373,53284.38278616001 2025-05-20,12:07:48.000,140,11029236,12605,0,1747742867,12948.279385149996,120.82413207000354,53284.38977328 2025-05-20,12:07:49.000,140,11029182,12565,0,1747742868,12948.17160419,120.965114669998,53284.41772176 2025-05-20,12:07:50.000,140,11029177,12685,0,1747742869,12947.98972382,121.01445858000079,53284.45265736001 2025-05-20,12:07:51.000,140,11029152,12765,0,1747742870,12947.881942859989,121.08494988000166,53284.50156720001 2025-05-20,12:07:52.000,140,11029189,12565,0,1747742871,12947.868470239999,121.04970423000486,53284.55047704001 2025-05-20,12:07:53.000,140,11029169,12445,0,1747742872,12947.881942859989,120.88052510999842,53284.63432248 2025-05-20,12:07:54.000,140,11029177,12685,0,1747742873,12948.02340536999,120.69019860000117,53284.71816792001 2025-05-20,12:07:55.000,140,11029179,12645,0,1747742874,12948.16486787999,120.5844616500035,53284.73912928001 2025-05-20,12:07:56.000,140,11029187,12605,0,1747742875,12948.27264884,120.51397035000264,53284.77406488 2025-05-20,12:07:57.000,140,11029169,12765,0,1747742876,12948.387166109991,120.39413513999898,53284.815987600006 2025-05-20,12:07:58.000,140,11029150,13085,0,1747742877,12948.488210759991,120.33069297000475,53284.87887168 2025-05-20,12:07:59.000,140,11029161,12605,0,1747742878,12948.548837549992,120.45052818000113,53284.962717120005 2025-05-20,12:08:00.000,140,11029135,12445,0,1747742879,12948.555573860001,120.67610034000245,53285.00463984001 2025-05-20,12:08:01.000,140,11029195,12685,0,1747742880,12948.690300059992,120.7677390300014,53285.081498160005 2025-05-20,12:08:02.000,140,11029191,12885,0,1747742881,12948.771135779993,120.77478816000075,53285.10245952001 2025-05-20,12:08:03.000,140,11029187,12405,0,1747742882,12948.838498880003,120.71134598999924,53285.19329208001 2025-05-20,12:08:04.000,140,11029194,12645,0,1747742883,12948.818289950003,120.74659164000332,53285.27015040001 2025-05-20,12:08:05.000,140,11029216,13045,0,1747742884,12948.730717919992,120.78888641999947,53285.29111176001 2025-05-20,12:08:06.000,140,11029209,12685,0,1747742885,12948.656618510002,120.7677390300014,53285.35399584 2025-05-20,12:08:07.000,140,11029177,12765,0,1747742886,12948.676827440002,120.76068990000203,53285.4448284 2025-05-20,12:08:08.000,140,11029197,12525,0,1747742887,12948.791344709993,120.81003381000482,53285.45880264001 2025-05-20,12:08:09.000,140,11029174,12845,0,1747742888,12948.818289950003,120.90872163000313,53285.52168672 2025-05-20,12:08:10.000,140,11029164,12605,0,1747742889,12948.825026259998,120.92281989000185,53285.57059656 2025-05-20,12:08:11.000,140,11029191,12805,0,1747742890,12948.777872090002,120.93691815000057,53285.64046776 2025-05-20,12:08:12.000,140,11029184,12965,0,1747742891,12948.622936959997,120.94396727999992,53285.69636472001 2025-05-20,12:08:13.000,140,11029171,12685,0,1747742892,12948.569046479992,121.01445858000079,53285.72431320001 2025-05-20,12:08:14.000,140,11029183,12645,0,1747742893,12948.575782790002,121.02150771000015,53285.79418440001 2025-05-20,12:08:15.000,140,11029231,12525,0,1747742894,12948.528628619992,120.95806553999864,53285.84309424001 2025-05-20,12:08:16.000,140,11029167,12445,0,1747742895,12948.535364930001,121.00036032000207,53285.86405560001 2025-05-20,12:08:17.000,140,11029159,12765,0,1747742896,12948.488210759991,121.16249031000189,53285.919952560005 2025-05-20,12:08:18.000,140,11029143,12805,0,1747742897,12948.548837549992,121.19773595999868,53286.003798 2025-05-20,12:08:19.000,140,11029158,12885,0,1747742898,12948.609464339992,121.23298161000275,53285.98982376001 2025-05-20,12:08:20.000,140,11029144,12725,0,1747742899,12948.690300059992,121.24707987000147,53286.10161768 2025-05-20,12:08:21.000,140,11029196,12645,0,1747742900,12948.750926849993,121.2893746500049,53286.1435404 2025-05-20,12:08:22.000,140,11029159,12885,0,1747742901,12948.683563749997,121.31052204000298,53286.19245024 2025-05-20,12:08:23.000,140,11029159,12805,0,1747742902,12948.542101239997,121.21888335000403,53286.17847600001 2025-05-20,12:08:24.000,140,11029160,12445,0,1747742903,12948.461265519996,121.24003074000211,53286.304244160005 2025-05-20,12:08:25.000,140,11029195,12445,0,1747742904,12948.441056589996,121.19773595999868,53286.33917976 2025-05-20,12:08:26.000,140,11029178,12445,0,1747742905,12948.441056589996,121.12724465999781,53286.31123128 2025-05-20,12:08:27.000,140,11029137,12645,0,1747742906,12948.447792899991,121.04265509999823,53286.31123128 2025-05-20,12:08:28.000,140,11029175,12605,0,1747742907,12948.555573860001,120.90872163000313,53286.33917976 2025-05-20,12:08:29.000,140,11029165,12765,0,1747742908,12948.575782790002,120.85937772000034,53286.36014112 2025-05-20,12:08:30.000,140,11029139,12525,0,1747742909,12948.548837549992,120.9298690200012,53286.40905096 2025-05-20,12:08:31.000,140,11029173,12485,0,1747742910,12948.548837549992,121.12724465999781,53286.471935040005 2025-05-20,12:08:32.000,140,11029159,12965,0,1747742911,12948.501683379996,121.3246203000017,53286.4579608 2025-05-20,12:08:33.000,140,11029117,12565,0,1747742912,12948.474738140001,121.54314333000366,53286.44398656001 2025-05-20,12:08:34.000,140,11029147,12605,0,1747742913,12948.33327563,121.74051897000027,53286.49988352 2025-05-20,12:08:35.000,140,11029141,12645,0,1747742914,12948.1109774,121.86740331000328,53286.527832 2025-05-20,12:08:36.000,140,11029158,12485,0,1747742915,12947.848261309999,121.83215765999921,53286.520844880004 2025-05-20,12:08:37.000,140,11029133,12805,0,1747742916,12947.733744039993,121.60658549999789,53286.527832 2025-05-20,12:08:38.000,140,11029135,12685,0,1747742917,12947.828052379999,121.3598659499985,53286.55578048 2025-05-20,12:08:39.000,140,11029190,12685,0,1747742918,12947.92236071999,121.18363769999996,53286.520844880004 2025-05-20,12:08:40.000,140,11029147,12765,0,1747742919,12948.00319643999,121.1131463999991,53286.57674184 2025-05-20,12:08:41.000,140,11029195,12605,0,1747742920,12948.08403215999,121.26822725999955,53286.590716080005 2025-05-20,12:08:42.000,140,11029141,12805,0,1747742921,12948.117713709995,121.57838898000045,53286.53481912001 2025-05-20,12:08:43.000,140,11029183,12765,0,1747742922,12948.14465894999,121.95199287000287,53286.55578048 2025-05-20,12:08:44.000,140,11029191,12605,0,1747742923,12948.178340499995,122.21281068000098,53286.5977032 2025-05-20,12:08:45.000,140,11029242,12965,0,1747742924,12948.39390242,122.31149849999929,53286.65360016001 2025-05-20,12:08:46.000,140,11029180,12605,0,1747742925,12948.616200650002,122.28330198000185,53286.64661304 2025-05-20,12:08:47.000,140,11029173,12645,0,1747742926,12948.865444119998,122.24805632999778,53286.71648424 2025-05-20,12:08:48.000,140,11029156,12685,0,1747742927,12949.094478659994,122.07887720999861,53286.82129104001 2025-05-20,12:08:49.000,140,11029157,12765,0,1747742928,12949.20899593,121.89559983000072,53286.856226640004 2025-05-20,12:08:50.000,140,11029173,12405,0,1747742929,12949.336985819995,121.78986288000306,53286.99596904001 2025-05-20,12:08:51.000,140,11029122,12645,0,1747742930,12949.46497570999,121.74051897000027,53287.07282736 2025-05-20,12:08:52.000,140,11029219,12605,0,1747742931,12949.438030469995,121.7687154899977,53287.10776296 2025-05-20,12:08:53.000,140,11029180,12765,0,1747742932,12949.397612609995,121.81101027000113,53287.17763416 2025-05-20,12:08:54.000,140,11029211,12805,0,1747742933,12949.148369139999,121.85330505000456,53287.20558264001 2025-05-20,12:08:55.000,140,11029152,12645,0,1747742934,12948.831762569993,121.87445244000264,53287.226544 2025-05-20,12:08:56.000,140,11029208,13005,0,1747742935,12948.595991720002,121.7828137500037,53287.24051824 2025-05-20,12:08:57.000,140,11029183,12885,0,1747742936,12948.629673269992,121.62068376000389,53287.24750536 2025-05-20,12:08:58.000,140,11029164,12525,0,1747742937,12948.825026259998,121.49379942000087,53287.28942808 2025-05-20,12:08:59.000,140,11029242,12685,0,1747742938,12948.973225079993,121.64888028000132,53287.31737656 2025-05-20,12:09:00.000,140,11029203,12845,0,1747742939,12948.939543529988,121.95199287000287,53287.359299280004 2025-05-20,12:09:01.000,140,11029176,12525,0,1747742940,12948.919334599988,122.2269089399997,53287.3662864 2025-05-20,12:09:02.000,140,11029177,12765,0,1747742941,12948.845235189998,122.33264589000464,53287.37327352001 2025-05-20,12:09:03.000,140,11029214,12885,0,1747742942,12948.872180429993,122.31149849999929,53287.40122200001 2025-05-20,12:09:04.000,140,11029175,12765,0,1747742943,12948.899125669988,122.20576155000163,53287.52000304001 2025-05-20,12:09:05.000,140,11029197,12605,0,1747742944,12948.932807219993,122.08592633999797,53287.547951520006 2025-05-20,12:09:06.000,140,11029223,12645,0,1747742945,12949.006906629998,121.96609113000159,53287.58288712 2025-05-20,12:09:07.000,140,11029198,12685,0,1747742946,12949.235941169994,121.92379634999816,53287.63179696 2025-05-20,12:09:08.000,140,11029159,12565,0,1747742947,12949.42455784999,121.90264896000008,53287.715642400006 2025-05-20,12:09:09.000,140,11029190,12725,0,1747742948,12949.700746559996,121.93084548000479,53287.813462080005 2025-05-20,12:09:10.000,140,11029198,12725,0,1747742949,12949.896099550002,122.05068069000117,53287.79948784 2025-05-20,12:09:11.000,140,11029204,12765,0,1747742950,12949.990407889993,122.07887720999861,53287.89730752 2025-05-20,12:09:12.000,140,11029165,12765,0,1747742951,12949.970198959993,122.13527025000076,53287.96717872 2025-05-20,12:09:13.000,140,11029163,12965,0,1747742952,12949.916308480002,122.31854762999865,53288.01608856 2025-05-20,12:09:14.000,140,11029173,12645,0,1747742953,12949.936517410002,122.51592327000253,53288.08595976 2025-05-20,12:09:15.000,140,11029180,12805,0,1747742954,12950.030825749993,122.67805326000234,53288.23967640001 2025-05-20,12:09:16.000,140,11029180,12605,0,1747742955,12950.280069219989,122.6498567400049,53288.28858624001 2025-05-20,12:09:17.000,140,11029172,12685,0,1747742956,12950.60341209999,122.61461109000084,53288.44929 2025-05-20,12:09:18.000,140,11029176,12685,0,1747742957,12950.825710329991,122.52297240000189,53288.533135440004 2025-05-20,12:09:19.000,140,11029186,12805,0,1747742958,12950.953700220001,122.49477588000445,53288.651916480005 2025-05-20,12:09:20.000,140,11029156,12725,0,1747742959,12951.007590699992,122.53002153000125,53288.78467176 2025-05-20,12:09:21.000,140,11029198,12725,0,1747742960,12951.155789520002,122.62870934999955,53288.92441416 2025-05-20,12:09:22.000,140,11029224,12565,0,1747742961,12951.216416310002,122.67805326000234,53288.95934976001 2025-05-20,12:09:23.000,140,11029186,12605,0,1747742962,12951.344406199998,122.75559369000257,53289.14101488 2025-05-20,12:09:24.000,140,11029210,12765,0,1747742963,12951.465659779999,122.86837976999959,53289.30870576 2025-05-20,12:09:25.000,140,11029249,12765,0,1747742964,12951.526286569999,122.99526411000261,53289.40652544 2025-05-20,12:09:26.000,140,11029136,12765,0,1747742965,12951.506077639999,123.08690280000155,53289.55325496001 2025-05-20,12:09:27.000,140,11029201,12365,0,1747742966,12951.472396089994,123.12214844999835,53289.68601024 2025-05-20,12:09:28.000,140,11029187,12765,0,1747742967,12951.405032989998,123.12919757999771,53289.71395872 2025-05-20,12:09:29.000,140,11029191,12725,0,1747742968,12951.398296679989,123.03755888999876,53289.85370112 2025-05-20,12:09:30.000,140,11029168,12685,0,1747742969,12951.405032989998,123.00936237000133,53290.021392 2025-05-20,12:09:31.000,140,11029166,12565,0,1747742970,12951.411769299993,123.03755888999876,53290.10523744001 2025-05-20,12:09:32.000,140,11029188,12765,0,1747742971,12951.458923469989,123.06575541000348,53290.09825032 2025-05-20,12:09:33.000,140,11029217,12605,0,1747742972,12951.62059490999,123.10805018999963,53290.231005600006 2025-05-20,12:09:34.000,140,11029169,12805,0,1747742973,12951.80921159,123.21378714000457,53290.36376088 2025-05-20,12:09:35.000,140,11029175,12645,0,1747742974,12951.97088303,123.40411365000182,53290.43363208 2025-05-20,12:09:36.000,140,11029176,12725,0,1747742975,12952.01130089,123.59444015999907,53290.53843888001 2025-05-20,12:09:37.000,140,11029183,12285,0,1747742976,12951.977619339996,123.77771754000423,53290.64324568 2025-05-20,12:09:38.000,140,11029168,12765,0,1747742977,12952.058455059996,123.89050362000125,53290.76901384 2025-05-20,12:09:39.000,140,11029172,12725,0,1747742978,12952.172972330001,123.89755275000061,53290.8598464 2025-05-20,12:09:40.000,140,11029134,12885,0,1747742979,12952.462633659998,123.8834544900019,53290.92273048001 2025-05-20,12:09:41.000,140,11029177,12805,0,1747742980,12952.84660333,123.86935623000318,53291.09042136001 2025-05-20,12:09:42.000,140,11029162,12765,0,1747742981,12953.277727169996,124.00328969999828,53291.216189520004 2025-05-20,12:09:43.000,140,11029171,12765,0,1747742982,12953.641487909998,124.15837055999873,53291.3489448 2025-05-20,12:09:44.000,140,11029153,12725,0,1747742983,12953.910940309994,124.43328663000284,53291.53060992 2025-05-20,12:09:45.000,140,11029156,12525,0,1747742984,12954.06587544,124.75754661000246,53291.68432656 2025-05-20,12:09:46.000,140,11029184,12685,0,1747742985,12954.052402819994,124.92672573000164,53291.886953040004 2025-05-20,12:09:47.000,140,11029150,12805,0,1747742986,12954.133238539995,124.94082399000035,53292.04765680001 2025-05-20,12:09:48.000,140,11029114,12685,0,1747742987,12954.20060163999,124.8844309499982,53292.16643784001 2025-05-20,12:09:49.000,140,11029200,12885,0,1747742988,12954.3083826,124.77869400000054,53292.29919312 2025-05-20,12:09:50.000,140,11029194,12965,0,1747742989,12954.598043929996,124.72230095999839,53292.48784536 2025-05-20,12:09:51.000,140,11029180,12565,0,1747742990,12954.894441570003,124.82803791000333,53292.641562 2025-05-20,12:09:52.000,140,11029163,12525,0,1747742991,12955.211048139994,125.0959048500008,53292.81624000001 2025-05-20,12:09:53.000,140,11029147,12885,0,1747742992,12955.493973159995,125.391968310003,53293.00489224001 2025-05-20,12:09:54.000,140,11029216,12845,0,1747742993,12955.763425559991,125.5893439499996,53293.17258312001 2025-05-20,12:09:55.000,140,11029171,12805,0,1747742994,12955.985723789992,125.67393350999919,53293.347261120005 2025-05-20,12:09:56.000,140,11029168,12605,0,1747742995,12956.113713680003,125.71622829000262,53293.50796488001 2025-05-20,12:09:57.000,140,11029225,12645,0,1747742996,12956.160867849998,125.7373756800007,53293.65469440001 2025-05-20,12:09:58.000,140,11029174,12525,0,1747742997,12956.221494639998,125.78671959000349,53293.780462560004 2025-05-20,12:09:59.000,140,11029200,12645,0,1747742998,12956.369693459994,125.99819348999881,53293.97610192 2025-05-20,12:10:00.000,140,11029138,12765,0,1747742999,12956.55831013999,126.25196217000484,53294.09488296 2025-05-20,12:10:01.000,140,11029164,12485,0,1747743000,12956.78060836999,126.51982911000232,53294.3184708 2025-05-20,12:10:02.000,140,11029150,12565,0,1747743001,12957.016379219996,126.72425387999829,53294.43725184 2025-05-20,12:10:03.000,140,11029156,12765,0,1747743002,12957.144369109992,126.9498260399996,53294.54904576 2025-05-20,12:10:04.000,140,11029196,12765,0,1747743003,12957.110687560002,127.14015255000413,53294.758659360006 2025-05-20,12:10:05.000,140,11029149,12685,0,1747743004,12957.164578039992,127.31638080000266,53294.93333736 2025-05-20,12:10:06.000,140,11029164,12605,0,1747743005,12957.299304239998,127.54195296000398,53295.05910552 2025-05-20,12:10:07.000,140,11029195,12645,0,1747743006,12957.440766749998,127.81686903000082,53295.20583504 2025-05-20,12:10:08.000,140,11029168,12605,0,1747743007,12957.501393539998,128.05653945000086,53295.35256456001 2025-05-20,12:10:09.000,140,11029197,12565,0,1747743008,12957.434030439988,128.23981682999874,53295.52025544001 2025-05-20,12:10:10.000,140,11029154,13005,0,1747743009,12957.319513169998,128.31735725999897,53295.63903648001 2025-05-20,12:10:11.000,140,11029196,12605,0,1747743010,12957.265622689993,128.27506248000282,53295.80672736001 2025-05-20,12:10:12.000,140,11029209,12485,0,1747743011,12957.285831619993,128.11998162000236,53295.89755992 2025-05-20,12:10:13.000,140,11029198,12685,0,1747743012,12957.447503059993,128.0847359699983,53296.00236672001 2025-05-20,12:10:14.000,140,11029137,12365,0,1747743013,12957.669801289994,128.0494903200015,53296.16307048 2025-05-20,12:10:15.000,140,11029110,12605,0,1747743014,12957.94599,128.12703075000172,53296.267877280006 2025-05-20,12:10:16.000,140,11029184,12805,0,1747743015,12958.161551919991,128.2962098700009,53296.35870984001 2025-05-20,12:10:17.000,140,11029160,12605,0,1747743016,12958.323223359992,128.4583398600007,53296.54736208 2025-05-20,12:10:18.000,140,11029168,12805,0,1747743017,12958.431004320002,128.59932246000244,53296.66614312 2025-05-20,12:10:19.000,140,11029116,12805,0,1747743018,12958.505103729993,128.64866636999795,53296.833834 2025-05-20,12:10:20.000,140,11029162,12645,0,1747743019,12958.585939449993,128.74735419000353,53296.917679440005 2025-05-20,12:10:21.000,140,11029184,12805,0,1747743020,12958.734138269989,128.9165333100027,53297.02248624 2025-05-20,12:10:22.000,140,11029195,12565,0,1747743021,12958.848655539994,129.13505634000467,53297.1133188 2025-05-20,12:10:23.000,140,11029197,12885,0,1747743022,12958.949700189994,129.2619406800004,53297.24607408001 2025-05-20,12:10:24.000,140,11029171,12565,0,1747743023,12959.01706328999,129.39587415000278,53297.357868 2025-05-20,12:10:25.000,140,11029127,12725,0,1747743024,12959.16526211,129.50161110000045,53297.420752080005 2025-05-20,12:10:26.000,140,11029181,12965,0,1747743025,12959.347142480001,129.56505327000195,53297.60241720001 2025-05-20,12:10:27.000,140,11029154,12485,0,1747743026,12959.380824029991,129.64964283000154,53297.74914672001 2025-05-20,12:10:28.000,140,11029202,12525,0,1747743027,12959.394296649996,129.76947803999792,53297.93779896001 2025-05-20,12:10:29.000,140,11029182,12765,0,1747743028,12959.407769270001,129.88226412000222,53297.93779896001 2025-05-20,12:10:30.000,140,11029169,12765,0,1747743029,12959.353878789996,129.98095194000052,53298.07754136 2025-05-20,12:10:31.000,140,11029205,12605,0,1747743030,12959.340406169991,129.92455889999837,53298.1963224 2025-05-20,12:10:32.000,140,11029199,12885,0,1747743031,12959.414505579996,129.93865716000437,53298.27318072001 2025-05-20,12:10:33.000,140,11029201,12645,0,1747743032,12959.549231780002,129.89636238000094,53298.39894888001 2025-05-20,12:10:34.000,140,11029222,12605,0,1747743033,12959.778266319998,130.0020993299986,53298.53170416 2025-05-20,12:10:35.000,140,11029145,12725,0,1747743034,12959.993828239989,130.2135732300012,53298.63651096001 2025-05-20,12:10:36.000,140,11029175,12845,0,1747743035,12960.19591753999,130.45324365000124,53298.762279120005 2025-05-20,12:10:37.000,140,11029177,12645,0,1747743036,12960.270016949995,130.58717712000362,53298.90202152001 2025-05-20,12:10:38.000,140,11029158,12765,0,1747743037,12960.29696218999,130.63652102999913,53299.01381544 2025-05-20,12:10:39.000,140,11029143,12925,0,1747743038,12960.270016949995,130.59422625000298,53299.048751040005 2025-05-20,12:10:40.000,140,11029163,12685,0,1747743039,12960.209390159995,130.56602972999826,53299.167532080006 2025-05-20,12:10:41.000,140,11029166,12845,0,1747743040,12960.290225879995,130.58717712000362,53299.265351760005 2025-05-20,12:10:42.000,140,11029140,13125,0,1747743041,12960.47884255999,130.72111058999872,53299.29330024 2025-05-20,12:10:43.000,140,11029148,12805,0,1747743042,12960.680931859992,130.8902897099979,53299.39111992 2025-05-20,12:10:44.000,140,11029155,12645,0,1747743043,12960.923439019993,131.13700926000456,53299.50990096 2025-05-20,12:10:45.000,140,11029202,12565,0,1747743044,12961.037956289998,131.41897446000075,53299.649643360004 2025-05-20,12:10:46.000,140,11029184,12565,0,1747743045,12961.165946179994,131.67979226999887,53299.70554032 2025-05-20,12:10:47.000,140,11029207,12605,0,1747743046,12961.266990829994,132.0322487700032,53299.83130848001 2025-05-20,12:10:48.000,140,11029186,12525,0,1747743047,12961.300672379999,132.2648700600039,53299.936115280005 2025-05-20,12:10:49.000,140,11029178,12565,0,1747743048,12961.240045589999,132.34945962000347,53300.054896320005 2025-05-20,12:10:50.000,140,11029163,12565,0,1747743049,12961.300672379999,132.29306658000132,53300.21560008001 2025-05-20,12:10:51.000,140,11029183,12605,0,1747743050,12961.46234382,132.19437876000302,53300.24354856001 2025-05-20,12:10:52.000,140,11029165,12645,0,1747743051,12961.832840869996,132.17323136999767,53300.35534248 2025-05-20,12:10:53.000,140,11029186,12445,0,1747743052,12962.290909949988,132.2507717999979,53300.5370076 2025-05-20,12:10:54.000,140,11029150,12685,0,1747743053,12962.728770099995,132.33536136000475,53300.69072424 2025-05-20,12:10:55.000,140,11029170,12765,0,1747743054,12963.025167740001,132.38470527000027,53300.80251816 2025-05-20,12:10:56.000,140,11029169,12925,0,1747743055,12963.301356449992,132.39175439999963,53300.942260560005 2025-05-20,12:10:57.000,140,11029178,12685,0,1747743056,12963.483236819993,132.37060701000155,53301.10296432001 2025-05-20,12:10:58.000,140,11029228,12525,0,1747743057,12963.638171949999,132.30011571000068,53301.29860368001 2025-05-20,12:10:59.000,140,11029172,12525,0,1747743058,12963.705535049994,132.27191919000325,53301.50821728001 2025-05-20,12:11:00.000,140,11029184,12845,0,1747743059,12963.69206242999,132.29306658000132,53301.564114240005 2025-05-20,12:11:01.000,140,11029203,12805,0,1747743060,12963.624699329994,132.34945962000347,53301.6898824 2025-05-20,12:11:02.000,140,11029192,12645,0,1747743061,12963.516918369998,132.39175439999963,53301.780714960005 2025-05-20,12:11:03.000,140,11029156,12725,0,1747743062,12963.348510620002,132.4270000500037,53301.91347024 2025-05-20,12:11:04.000,140,11029170,12605,0,1747743063,12963.207048110002,132.49044221999793,53302.03923840001 2025-05-20,12:11:05.000,140,11029192,12685,0,1747743064,12963.025167740001,132.525687870002,53302.1440452 2025-05-20,12:11:06.000,140,11029169,12645,0,1747743065,12962.83655105999,132.63142481999967,53302.19994216 2025-05-20,12:11:07.000,140,11029181,12685,0,1747743066,12962.71529747999,132.71601437999925,53302.248852 2025-05-20,12:11:08.000,140,11029222,12605,0,1747743067,12962.647934379995,132.7724074200014,53302.30474896001 2025-05-20,12:11:09.000,140,11029182,12965,0,1747743068,12962.70182486,132.87814436999906,53302.37462016001 2025-05-20,12:11:10.000,140,11029130,12605,0,1747743069,12962.83655105999,133.03322522999952,53302.402568640005 2025-05-20,12:11:11.000,140,11029203,12525,0,1747743070,12962.917386779991,133.23765000000276,53302.43051712 2025-05-20,12:11:12.000,140,11029144,12845,0,1747743071,12963.065585600001,133.49141868000152,53302.50737544 2025-05-20,12:11:13.000,140,11029195,12645,0,1747743072,12963.382192169993,133.8227277900005,53302.53532392 2025-05-20,12:11:14.000,140,11029187,12645,0,1747743073,12963.79310707999,134.0976438600046,53302.598208 2025-05-20,12:11:15.000,140,11029193,12645,0,1747743074,12964.190549369996,134.20338081000227,53302.62615648 2025-05-20,12:11:16.000,140,11029226,12605,0,1747743075,12964.513892249997,134.25977385000442,53302.75891176001 2025-05-20,12:11:17.000,140,11029222,12805,0,1747743076,12964.736190479998,134.2527247199978,53302.84974432001 2025-05-20,12:11:18.000,140,11029242,12485,0,1747743077,12964.884389299994,134.15403689999948,53302.92660264001 2025-05-20,12:11:19.000,140,11029194,12885,0,1747743078,12964.965225019994,134.1328895100014,53303.10128064 2025-05-20,12:11:20.000,140,11029157,12725,0,1747743079,12964.965225019994,134.23862645999907,53303.10826776 2025-05-20,12:11:21.000,140,11029197,12765,0,1747743080,12964.985433949994,134.38665819000016,53303.26198440001 2025-05-20,12:11:22.000,140,11029188,12685,0,1747743081,12965.05279704999,134.4641986200004,53303.35281696001 2025-05-20,12:11:23.000,140,11029188,12645,0,1747743082,12965.328985759996,134.54878817999997,53303.457623760005 2025-05-20,12:11:24.000,140,11029179,12805,0,1747743083,12965.571492919997,134.63337773999956,53303.56941768001 2025-05-20,12:11:25.000,140,11029159,12765,0,1747743084,12965.787054840002,134.68272165000235,53303.65326312 2025-05-20,12:11:26.000,140,11029189,12965,0,1747743085,12965.921781039993,134.7250164299985,53303.83492824001 2025-05-20,12:11:27.000,140,11029156,12805,0,1747743086,12965.948726279988,134.81665512000473,53303.90479944001 2025-05-20,12:11:28.000,140,11029210,12765,0,1747743087,12966.016089379998,134.90829381000367,53304.04454184 2025-05-20,12:11:29.000,140,11029250,12405,0,1747743088,12966.096925099999,135.04927640999813,53304.2052456 2025-05-20,12:11:30.000,140,11029146,12725,0,1747743089,12966.076716169999,135.25370118000137,53304.226206960004 2025-05-20,12:11:31.000,140,11029262,12565,0,1747743090,12966.13060664999,135.45812595000461,53304.33800088001 2025-05-20,12:11:32.000,140,11029203,12605,0,1747743091,12966.184497129994,135.66255072000058,53304.42184632 2025-05-20,12:11:33.000,140,11029179,12845,0,1747743092,12966.11039771999,135.87402462000318,53304.54062736 2025-05-20,12:11:34.000,140,11029211,12445,0,1747743093,12966.11039771999,136.05730200000107,53304.61748568 2025-05-20,12:11:35.000,140,11029184,12685,0,1747743094,12966.15081557999,136.21943199000088,53304.69434400001 2025-05-20,12:11:36.000,140,11029231,12525,0,1747743095,12966.17776082,136.3463163300039,53304.750240960006 2025-05-20,12:11:37.000,140,11029182,12645,0,1747743096,12966.184497129994,136.40975849999813,53304.82011216001 2025-05-20,12:11:38.000,140,11029178,12605,0,1747743097,12966.090188789989,136.45205328000156,53304.896970480004 2025-05-20,12:11:39.000,140,11029179,12645,0,1747743098,12966.049770929989,136.41680763000477,53304.99479016 2025-05-20,12:11:40.000,140,11029182,12685,0,1747743099,12966.137342959999,136.42385676000413,53304.966841680005 2025-05-20,12:11:41.000,140,11029197,12725,0,1747743100,12966.41353166999,136.4450041500022,53305.064661360004 2025-05-20,12:11:42.000,140,11029199,12605,0,1747743101,12966.844655510002,136.48729892999836,53305.09959696 2025-05-20,12:11:43.000,140,11029197,12645,0,1747743102,12967.336406139999,136.51549545000307,53305.23933936 2025-05-20,12:11:44.000,140,11029191,12525,0,1747743103,12967.727112119996,136.58598675000394,53305.37908176 2025-05-20,12:11:45.000,140,11029180,12645,0,1747743104,12968.057191309992,136.70582196000032,53305.539785520006 2025-05-20,12:11:46.000,140,11029164,12525,0,1747743105,12968.259280609993,136.93139412000164,53305.61664384 2025-05-20,12:11:47.000,140,11029179,12805,0,1747743106,12968.447897289989,137.0864749800021,53305.72145064 2025-05-20,12:11:48.000,140,11029181,12605,0,1747743107,12968.582623489994,137.17811367000104,53305.86818016001 2025-05-20,12:11:49.000,140,11029169,12725,0,1747743108,12968.69040444999,137.2345067100032,53305.99394832001 2025-05-20,12:11:50.000,140,11029216,12565,0,1747743109,12968.73082230999,137.27680148999934,53306.140677840005 2025-05-20,12:11:51.000,140,11029174,12765,0,1747743110,12968.77797648,137.38253844000428,53306.266446 2025-05-20,12:11:52.000,140,11029177,12685,0,1747743111,12968.81165802999,137.48827539000195,53306.38522704 2025-05-20,12:11:53.000,140,11029189,12885,0,1747743112,12968.8588122,137.6433562500024,53306.51798232001 2025-05-20,12:11:54.000,140,11029188,12605,0,1747743113,12968.905966369995,137.8266336300003,53306.67169896 2025-05-20,12:11:55.000,140,11029210,12725,0,1747743114,12968.95312053999,137.98171449000074,53306.8254156 2025-05-20,12:11:56.000,140,11029198,12805,0,1747743115,12968.98006578,138.14384448000055,53306.91624816 2025-05-20,12:11:57.000,140,11029199,12525,0,1747743116,12969.054165189991,138.36941664000187,53306.98611936 2025-05-20,12:11:58.000,140,11029174,12725,0,1747743117,12969.108055669996,138.61613619000127,53307.09092616001 2025-05-20,12:11:59.000,140,11029202,12765,0,1747743118,12969.222572940002,138.75006966000365,53307.16079736 2025-05-20,12:12:00.000,140,11029196,12565,0,1747743119,12969.316881279992,138.8558066100013,53307.30053976 2025-05-20,12:12:01.000,140,11029233,12925,0,1747743120,12969.337090209992,138.8910522599981,53307.42630792001 2025-05-20,12:12:02.000,140,11029172,12685,0,1747743121,12969.431398549998,138.8769539999994,53307.52412760001 2025-05-20,12:12:03.000,140,11029169,12805,0,1747743122,12969.673905709999,138.81351182999788,53307.6289344 2025-05-20,12:12:04.000,140,11029195,12845,0,1747743123,12969.90967655999,138.8910522599981,53307.75470256 2025-05-20,12:12:05.000,140,11029191,12805,0,1747743124,12970.185865269996,138.9756418199977,53307.817586640005 2025-05-20,12:12:06.000,140,11029176,12525,0,1747743125,12970.468790289997,139.01793660000112,53307.936367680006 2025-05-20,12:12:07.000,140,11029130,12685,0,1747743126,12970.724770069988,139.0390839899992,53308.00623888001 2025-05-20,12:12:08.000,140,11029172,12605,0,1747743127,12971.06832187999,139.088427900002,53308.15995552 2025-05-20,12:12:09.000,140,11029169,12685,0,1747743128,12971.37145582999,139.26465615000052,53308.30668504 2025-05-20,12:12:10.000,140,11029143,12805,0,1747743129,12971.566808819996,139.40563875000225,53308.43245320001 2025-05-20,12:12:11.000,140,11029183,12365,0,1747743130,12971.762161810002,139.6805548199991,53308.586169840004 2025-05-20,12:12:12.000,140,11029169,12565,0,1747743131,12971.775634429992,139.8920287200017,53308.76783496001 2025-05-20,12:12:13.000,140,11029209,12485,0,1747743132,12971.634171919992,140.11055175000365,53308.90757736 2025-05-20,12:12:14.000,140,11029211,12805,0,1747743133,12971.499445720001,140.19514131000324,53309.05430688001 2025-05-20,12:12:15.000,140,11029237,12765,0,1747743134,12971.47923679,140.11055175000365,53309.20103640001 2025-05-20,12:12:16.000,140,11029177,13085,0,1747743135,12971.526390959996,139.97661828000128,53309.3058432 2025-05-20,12:12:17.000,140,11029208,12645,0,1747743136,12971.735216569992,139.84973393999826,53309.41763712001 2025-05-20,12:12:18.000,140,11029163,12685,0,1747743137,12972.085504689989,139.8708813300036,53309.543405280005 2025-05-20,12:12:19.000,140,11029179,12645,0,1747743138,12972.53683746,139.94137263000448,53309.67616056 2025-05-20,12:12:20.000,140,11029171,12765,0,1747743139,12973.089214879998,140.1387482700011,53309.80891584 2025-05-20,12:12:21.000,140,11029188,12685,0,1747743140,12973.58770181999,140.3361239099977,53310.01154232 2025-05-20,12:12:22.000,140,11029215,12525,0,1747743141,12974.045770899997,140.5123521600035,53310.13731048001 2025-05-20,12:12:23.000,140,11029152,12485,0,1747743142,12974.342168540003,140.55464693999966,53310.284040000006 2025-05-20,12:12:24.000,140,11029170,12445,0,1747743143,12974.598148319994,140.55464693999966,53310.451730880006 2025-05-20,12:12:25.000,140,11029166,12525,0,1747743144,12974.93496382,140.5475978100003,53310.668331600005 2025-05-20,12:12:26.000,140,11029148,12845,0,1747743145,12975.285251939997,140.49120476999815,53310.8430096 2025-05-20,12:12:27.000,140,11029165,13045,0,1747743146,12975.628803749998,140.38546782000049,53311.066597439996 2025-05-20,12:12:28.000,140,11029186,12765,0,1747743147,12975.938674009994,140.27973087000282,53311.16441712001 2025-05-20,12:12:29.000,140,11029169,12445,0,1747743148,12976.120554379995,140.23038696000003,53311.388004960005 2025-05-20,12:12:30.000,140,11029200,12645,0,1747743149,12976.262016889996,140.27973087000282,53311.57665720001 2025-05-20,12:12:31.000,140,11029166,12525,0,1747743150,12976.403479399996,140.41366433999792,53311.7513352 2025-05-20,12:12:32.000,140,11029171,12445,0,1747743151,12976.416952020001,140.58284346000437,53311.86312912001 2025-05-20,12:12:33.000,140,11029154,12845,0,1747743152,12976.504524049997,140.72382605999883,53312.04479424 2025-05-20,12:12:34.000,140,11029147,12965,0,1747743153,12976.585359769997,140.80136648999905,53312.16357528 2025-05-20,12:12:35.000,140,11029182,12965,0,1747743154,12976.679668110002,140.87185778999992,53312.30331768 2025-05-20,12:12:36.000,140,11029129,12605,0,1747743155,12976.720085970002,140.893005179998,53312.47100856 2025-05-20,12:12:37.000,140,11029167,12765,0,1747743156,12976.875021099993,140.9423490900008,53312.54087976 2025-05-20,12:12:38.000,140,11029133,12405,0,1747743157,12977.10405563999,141.14677386000403,53312.6945964 2025-05-20,12:12:39.000,140,11029155,12645,0,1747743158,12977.38698065999,141.27365819999977,53312.82735168 2025-05-20,12:12:40.000,140,11029191,12565,0,1747743159,12977.723796159997,141.40759167000215,53313.02299104 2025-05-20,12:12:41.000,140,11029123,12765,0,1747743160,12977.986512249998,141.45693557999766,53313.09286224 2025-05-20,12:12:42.000,140,11029119,12525,0,1747743161,12978.181865239989,141.3793951500047,53313.27452736001 2025-05-20,12:12:43.000,140,11029187,12885,0,1747743162,12978.377218229994,141.23136342000362,53313.41426976 2025-05-20,12:12:44.000,140,11029177,12885,0,1747743163,12978.58604383999,141.01988952000102,53313.54003792001 2025-05-20,12:12:45.000,140,11029170,12605,0,1747743164,12978.77466052,140.91415257000335,53313.686767440005 2025-05-20,12:12:46.000,140,11029167,12565,0,1747743165,12979.010431369992,140.9212017000027,53313.854458320006 2025-05-20,12:12:47.000,140,11029133,12765,0,1747743166,12979.165366499998,141.04808603999845,53313.96625224001 2025-05-20,12:12:48.000,140,11029137,12925,0,1747743167,12979.138421260002,141.24546168000234,53314.13394312001 2025-05-20,12:12:49.000,140,11029139,12725,0,1747743168,12979.010431369992,141.38644428000407,53314.287659760004 2025-05-20,12:12:50.000,140,11029232,12645,0,1747743169,12978.781396829996,141.47808297000302,53314.3715052 2025-05-20,12:12:51.000,140,11029148,12805,0,1747743170,12978.62646169999,141.4498864499983,53314.42041504 2025-05-20,12:12:52.000,140,11029164,12765,0,1747743171,12978.54562597999,141.36529688999872,53314.5811188 2025-05-20,12:12:53.000,140,11029138,12805,0,1747743172,12978.538889669995,141.40759167000215,53314.61605440001 2025-05-20,12:12:54.000,140,11029176,12565,0,1747743173,12978.579307529995,141.43578818999958,53314.72784832 2025-05-20,12:12:55.000,140,11029203,12645,0,1747743174,12978.62646169999,141.5133286199998,53314.7557968 2025-05-20,12:12:56.000,140,11029214,12445,0,1747743175,12978.875705170001,141.52742687999853,53314.85361648001 2025-05-20,12:12:57.000,140,11029172,12685,0,1747743176,12979.232729599993,141.61906557000475,53314.909513440005 2025-05-20,12:12:58.000,140,11029187,12445,0,1747743177,12979.66385343999,141.70365513000434,53315.01432024 2025-05-20,12:12:59.000,140,11029189,12645,0,1747743178,12980.121922519997,141.78824469000392,53315.126114160004 2025-05-20,12:13:00.000,140,11029177,12605,0,1747743179,12980.606936839999,141.81644121000136,53315.22393384 2025-05-20,12:13:01.000,140,11029112,12685,0,1747743180,12981.08521484999,141.73890078000113,53315.37066336 2025-05-20,12:13:02.000,140,11029160,12965,0,1747743181,12981.462448209997,141.7107042600037,53315.531367120006 2025-05-20,12:13:03.000,140,11029129,12925,0,1747743182,12981.684746439998,141.7459499100005,53315.629186800004 2025-05-20,12:13:04.000,140,11029119,12845,0,1747743183,12981.96093514999,141.809392080002,53315.77591632 2025-05-20,12:13:05.000,140,11029166,12605,0,1747743184,12982.216914929995,141.8728342500035,53315.9436072 2025-05-20,12:13:06.000,140,11029166,12565,0,1747743185,12982.493103640001,141.90103077000094,53316.09732384 2025-05-20,12:13:07.000,140,11029142,12685,0,1747743186,12982.755819730002,141.98562033000053,53316.24405336001 2025-05-20,12:13:08.000,140,11029178,12605,0,1747743187,12982.944436409998,142.0561116300014,53316.39078288001 2025-05-20,12:13:09.000,140,11029187,12725,0,1747743188,12983.005063199998,142.07725901999947,53316.55847376001 2025-05-20,12:13:10.000,140,11029192,13045,0,1747743189,12983.092635229994,142.11250467000355,53316.73315176 2025-05-20,12:13:11.000,140,11029181,12645,0,1747743190,12983.085898919999,142.16184857999906,53316.83795856 2025-05-20,12:13:12.000,140,11029137,12525,0,1747743191,12983.018535819989,142.19004510000377,53316.99866232 2025-05-20,12:13:13.000,140,11029173,12685,0,1747743192,12982.971381649993,142.17594683999778,53317.15237896001 2025-05-20,12:13:14.000,140,11029143,12845,0,1747743193,12982.937700099988,142.17594683999778,53317.29910848001 2025-05-20,12:13:15.000,140,11029164,12605,0,1747743194,12982.836655450003,142.14775032000034,53317.34801832001 2025-05-20,12:13:16.000,140,11029138,12685,0,1747743195,12982.749083419993,142.03496424000332,53317.45981224 2025-05-20,12:13:17.000,140,11029150,12645,0,1747743196,12982.776028660002,141.92217815999902,53317.52968344 2025-05-20,12:13:18.000,140,11029136,12645,0,1747743197,12982.897282239988,141.85168685999815,53317.58558040001 2025-05-20,12:13:19.000,140,11029196,12525,0,1747743198,12983.079162609989,141.809392080002,53317.641477360005 2025-05-20,12:13:20.000,140,11029212,12725,0,1747743199,12983.38229655999,141.73185165000177,53317.68340008001 2025-05-20,12:13:21.000,140,11029116,12805,0,1747743200,12983.719112059996,141.66840948000026,53317.84410384 2025-05-20,12:13:22.000,140,11029138,12685,0,1747743201,12984.002037079998,141.6261147000041,53317.95589776 2025-05-20,12:13:23.000,140,11029132,12445,0,1747743202,12984.258016859989,141.63316383000347,53318.08865304001 2025-05-20,12:13:24.000,140,11029189,12645,0,1747743203,12984.48031508999,141.65431122000155,53318.12358864 2025-05-20,12:13:25.000,140,11029166,12605,0,1747743204,12984.736294869996,141.83053947000008,53318.25634392001 2025-05-20,12:13:26.000,140,11029130,12725,0,1747743205,12985.025956199992,141.9715220700018,53318.37512496001 2025-05-20,12:13:27.000,140,11029156,12645,0,1747743206,12985.160682399997,142.09840641000483,53318.54281584001 2025-05-20,12:13:28.000,140,11029160,12725,0,1747743207,12985.228045499993,142.0913572799982,53318.66858400001 2025-05-20,12:13:29.000,140,11029146,12965,0,1747743208,12985.322353839998,141.97857120000117,53318.72448096 2025-05-20,12:13:30.000,140,11029142,12685,0,1747743209,12985.389716939993,141.78119556000456,53318.92012032 2025-05-20,12:13:31.000,140,11029074,12805,0,1747743210,12985.571597309994,141.64021296000283,53319.04588848001 2025-05-20,12:13:32.000,140,11029130,12445,0,1747743211,12985.80736816,141.4992303600011,53319.20659224 2025-05-20,12:13:33.000,140,11029185,12725,0,1747743212,12985.9690396,141.5133286199998,53319.39524448 2025-05-20,12:13:34.000,140,11029137,12525,0,1747743213,12986.056611629996,141.55562340000324,53319.49306416 2025-05-20,12:13:35.000,140,11029155,12845,0,1747743214,12986.04987532,141.57677079000132,53319.57690960001 2025-05-20,12:13:36.000,140,11029162,12765,0,1747743215,12985.995984839996,141.6472620900022,53319.71665200001 2025-05-20,12:13:37.000,140,11029155,12845,0,1747743216,12985.94883067,141.55562340000324,53319.82844592 2025-05-20,12:13:38.000,140,11029166,12645,0,1747743217,12985.92862174,141.47103384000366,53319.95421408 2025-05-20,12:13:39.000,140,11029166,12685,0,1747743218,12985.98251221999,141.29480558999785,53320.03107240001 2025-05-20,12:13:40.000,140,11029202,12845,0,1747743219,12986.043139009991,141.12562646999868,53320.10094360001 2025-05-20,12:13:41.000,140,11029100,12485,0,1747743220,12986.272173550002,140.893005179998,53320.226711760006 2025-05-20,12:13:42.000,140,11029158,12645,0,1747743221,12986.555098569988,140.70267867000075,53320.29658296001 2025-05-20,12:13:43.000,140,11029146,12645,0,1747743222,12986.77739679999,140.4630082500007,53320.43632536001 2025-05-20,12:13:44.000,140,11029130,12565,0,1747743223,12986.90538669,140.27268174000346,53320.45728672 2025-05-20,12:13:45.000,140,11029219,12765,0,1747743224,12986.91885930999,140.04006045000278,53320.56908064 2025-05-20,12:13:46.000,140,11029173,12525,0,1747743225,12986.86496883,139.81448829000146,53320.68786168 2025-05-20,12:13:47.000,140,11029152,13005,0,1747743226,12986.811078349994,139.65235830000165,53320.778694240005 2025-05-20,12:13:48.000,140,11029159,12565,0,1747743227,12986.736978939989,139.58891613000014,53320.84157832001 2025-05-20,12:13:49.000,140,11029148,12605,0,1747743228,12986.716770009989,139.51842482999928,53320.9044624 2025-05-20,12:13:50.000,140,11029172,12645,0,1747743229,12986.723506319999,139.4620317900044,53320.96035936 2025-05-20,12:13:51.000,140,11029163,12605,0,1747743230,12986.8447599,139.4479335299984,53321.08612752001 2025-05-20,12:13:52.000,140,11029154,12645,0,1747743231,12986.94580455,139.532523089998,53321.13503736001 2025-05-20,12:13:53.000,140,11029152,12605,0,1747743232,12986.98622241,139.63826004000293,53321.20490856001 2025-05-20,12:13:54.000,140,11029141,12565,0,1747743233,12986.972749789995,139.75809524999931,53321.2188828 2025-05-20,12:13:55.000,140,11029200,12565,0,1747743234,12986.93906823999,139.83563567999954,53321.30971536 2025-05-20,12:13:56.000,140,11029194,12645,0,1747743235,12986.90538669,139.73694786000124,53321.40753504 2025-05-20,12:13:57.000,140,11029141,12445,0,1747743236,12986.952540859995,139.39154049000354,53321.44247064001 2025-05-20,12:13:58.000,140,11029167,12605,0,1747743237,12987.10747599,138.96859268999833,53321.54029032001 2025-05-20,12:13:59.000,140,11029158,12965,0,1747743238,12987.302828979991,138.53154663000169,53321.63112288 2025-05-20,12:14:00.000,140,11029229,12765,0,1747743239,12987.403873629992,138.21433578000142,53321.63811000001 2025-05-20,12:14:01.000,140,11029148,12685,0,1747743240,12987.639644479998,138.02400927000417,53321.714968320004 2025-05-20,12:14:02.000,140,11029141,12885,0,1747743241,12987.848470089993,138.05925492000097,53321.784839520005 2025-05-20,12:14:03.000,140,11029152,12725,0,1747743242,12987.983196289999,138.05925492000097,53321.89663344001 2025-05-20,12:14:04.000,140,11029105,12445,0,1747743243,12988.05729569999,137.93237057999795,53321.987466 2025-05-20,12:14:05.000,140,11029220,12725,0,1747743244,12987.895624259989,137.6786018999992,53322.0573372 2025-05-20,12:14:06.000,140,11029128,12645,0,1747743245,12987.740689129998,137.34024366000085,53322.14816976 2025-05-20,12:14:07.000,140,11029156,12365,0,1747743246,12987.626171859993,137.00893455000187,53322.169131120005 2025-05-20,12:14:08.000,140,11029168,12965,0,1747743247,12987.639644479998,136.68467457000224,53322.239002320006 2025-05-20,12:14:09.000,140,11029155,12685,0,1747743248,12987.673326030002,136.46615154000028,53322.24598944 2025-05-20,12:14:10.000,140,11029128,12885,0,1747743249,12987.740689129998,136.3815619800007,53322.32284776 2025-05-20,12:14:11.000,140,11029179,13005,0,1747743250,12987.747425439993,136.27582503000303,53322.36477048 2025-05-20,12:14:12.000,140,11029186,12765,0,1747743251,12987.720480199998,136.15598981999938,53322.42066744 2025-05-20,12:14:13.000,140,11029181,12485,0,1747743252,12987.659853409998,135.9868107000002,53322.46259016 2025-05-20,12:14:14.000,140,11029132,12645,0,1747743253,12987.612699240002,135.90222114000062,53322.46259016 2025-05-20,12:14:15.000,140,11029147,12765,0,1747743254,12987.626171859993,135.8387789699991,53322.49752576001 2025-05-20,12:14:16.000,140,11029156,12925,0,1747743255,12987.639644479998,135.83172983999975,53322.518487119996 2025-05-20,12:14:17.000,140,11029186,12685,0,1747743256,12987.713743889988,135.86697549000382,53322.59534544001 2025-05-20,12:14:18.000,140,11029183,12645,0,1747743257,12987.754161749988,135.9374667900047,53322.56739696001 2025-05-20,12:14:19.000,140,11029211,12485,0,1747743258,12987.740689129998,135.97976157000085,53322.623293920005 2025-05-20,12:14:20.000,140,11029203,12725,0,1747743259,12987.653117100002,135.9374667900047,53322.70015224 2025-05-20,12:14:21.000,140,11029178,12805,0,1747743260,12987.525127209992,135.81763158000103,53322.67919088 2025-05-20,12:14:22.000,140,11029162,12725,0,1747743261,12987.511654590002,135.62025594000443,53322.77701056 2025-05-20,12:14:23.000,140,11029186,12885,0,1747743262,12987.605962929993,135.38763465000375,53322.78399768001 2025-05-20,12:14:24.000,140,11029172,12845,0,1747743263,12987.821524849998,135.17616075000115,53322.79797192 2025-05-20,12:14:25.000,140,11029205,12565,0,1747743264,12987.99666890999,134.9364903300011,53322.790984800005 2025-05-20,12:14:26.000,140,11029179,12725,0,1747743265,12988.06403201,134.7391146900045,53322.79797192 2025-05-20,12:14:27.000,140,11029186,12805,0,1747743266,12988.13813141999,134.53468992000126,53322.90277872001 2025-05-20,12:14:28.000,140,11029183,12885,0,1747743267,12988.22570345,134.32321601999865,53322.93771432 2025-05-20,12:14:29.000,140,11029191,12765,0,1747743268,12988.36042964999,134.11174212000333,53322.97264992 2025-05-20,12:14:30.000,140,11029159,12645,0,1747743269,12988.40758382,134.01305429999775,53323.04950824001 2025-05-20,12:14:31.000,140,11029198,12845,0,1747743270,12988.394111199996,133.81567866000114,53323.07046960001 2025-05-20,12:14:32.000,140,11029157,12885,0,1747743271,12988.36042964999,133.68879431999812,53323.11937944001 2025-05-20,12:14:33.000,140,11029180,12725,0,1747743272,12988.28633024,133.58305737000046,53323.077456720006 2025-05-20,12:14:34.000,140,11029181,12725,0,1747743273,12988.23917606999,133.48436955000216,53323.16130216 2025-05-20,12:14:35.000,140,11029187,12645,0,1747743274,12988.14486773,133.44207476999873,53323.26610896001 2025-05-20,12:14:36.000,140,11029174,12805,0,1747743275,12988.08424094,133.40682912000193,53323.23816048001 2025-05-20,12:14:37.000,140,11029170,12685,0,1747743276,12988.04382308,133.34338695000042,53323.20322488 2025-05-20,12:14:38.000,140,11029152,12965,0,1747743277,12988.003405219999,133.20945347999805,53323.245147600006 2025-05-20,12:14:39.000,140,11029169,12885,0,1747743278,12987.949514739994,133.04027435999888,53323.28707032001 2025-05-20,12:14:40.000,140,11029172,12525,0,1747743279,12987.915833189989,132.84994785000163,53323.2800832 2025-05-20,12:14:41.000,140,11029183,12485,0,1747743280,12987.855206399989,132.66667047000374,53323.32899304 2025-05-20,12:14:42.000,140,11029186,12645,0,1747743281,12987.861942709998,132.51158961000328,53323.294057440005 2025-05-20,12:14:43.000,140,11029202,12605,0,1747743282,12987.942778429999,132.37060701000155,53323.28707032001 2025-05-20,12:14:44.000,140,11029206,12685,0,1747743283,12987.989932599994,132.28601745000196,53323.31501880001 2025-05-20,12:14:45.000,140,11029172,12765,0,1747743284,12988.01687783999,132.1168383300028,53323.27309608 2025-05-20,12:14:46.000,140,11029203,12605,0,1747743285,12988.050559389994,131.89831530000083,53323.28707032001 2025-05-20,12:14:47.000,140,11029235,12685,0,1747743286,12988.06403201,131.73618531000102,53323.33598016001 2025-05-20,12:14:48.000,140,11029202,12765,0,1747743287,12987.969723669994,131.55290793000313,53323.356941519996 2025-05-20,12:14:49.000,140,11029201,12605,0,1747743288,12987.861942709998,131.44012184999883,53323.32899304 2025-05-20,12:14:50.000,140,11029165,12765,0,1747743289,12987.747425439993,131.29209011999774,53323.32899304 2025-05-20,12:14:51.000,140,11029197,12485,0,1747743290,12987.707007579993,131.18635317000007,53323.32200592 2025-05-20,12:14:52.000,140,11029192,12605,0,1747743291,12987.686798649993,131.165205780002,53323.33598016001 2025-05-20,12:14:53.000,140,11029209,12645,0,1747743292,12987.605962929993,131.15815665000264,53323.25912184 2025-05-20,12:14:54.000,140,11029151,12565,0,1747743293,12987.471236730002,131.09471448000113,53323.2800832 2025-05-20,12:14:55.000,140,11029208,12725,0,1747743294,12987.336510529996,131.03127230999962,53323.245147600006 2025-05-20,12:14:56.000,140,11029158,12725,0,1747743295,12987.2489385,130.93258449000132,53323.21719912001 2025-05-20,12:14:57.000,140,11029128,12485,0,1747743296,12987.2489385,130.79865101999894,53323.21719912001 2025-05-20,12:14:58.000,140,11029207,12645,0,1747743297,12987.316301599996,130.6224227700004,53323.20322488 2025-05-20,12:14:59.000,140,11029176,12685,0,1747743298,12987.370192080001,130.45324365000124,53323.19623776001 2025-05-20,12:15:00.000,140,11029184,12485,0,1747743299,12987.430818870002,130.32635930999822,53323.13335368 2025-05-20,12:15:01.000,140,11029183,12885,0,1747743300,12987.477973039997,130.25586801000463,53323.09143096 2025-05-20,12:15:02.000,140,11029170,12685,0,1747743301,12987.538599829997,130.19947497000248,53323.126366560005 2025-05-20,12:15:03.000,140,11029213,12605,0,1747743302,12987.572281380002,130.07963975999883,53323.1403408 2025-05-20,12:15:04.000,140,11029233,13205,0,1747743303,12987.592490310002,129.9527554200031,53323.1054052 2025-05-20,12:15:05.000,140,11029149,13005,0,1747743304,12987.572281380002,129.81177282000135,53323.04252112 2025-05-20,12:15:06.000,140,11029168,12765,0,1747743305,12987.619435549997,129.6214463100041,53323.04950824001 2025-05-20,12:15:07.000,140,11029200,12685,0,1747743306,12987.646380789993,129.35357936999935,53323.08444384 2025-05-20,12:15:08.000,140,11029198,12925,0,1747743307,12987.639644479998,129.08571243000188,53323.02854688001 2025-05-20,12:15:09.000,140,11029201,12645,0,1747743308,12987.626171859993,128.888336789998,53323.035534 2025-05-20,12:15:10.000,140,11029151,12925,0,1747743309,12987.585753999992,128.74030506000418,53323.06348248 2025-05-20,12:15:11.000,140,11029194,12645,0,1747743310,12987.572281380002,128.63456810999924,53323.02854688001 2025-05-20,12:15:12.000,140,11029181,12885,0,1747743311,12987.646380789993,128.51473290000285,53323.00059840001 2025-05-20,12:15:13.000,140,11029173,12765,0,1747743312,12987.727216509993,128.36670117000176,53322.92374008 2025-05-20,12:15:14.000,140,11029184,12605,0,1747743313,12987.787843299993,128.22571857000003,53322.93771432 2025-05-20,12:15:15.000,140,11029169,12605,0,1747743314,12987.841733779998,128.06358858000021,53322.95168856001 2025-05-20,12:15:16.000,140,11029190,12685,0,1747743315,12987.875415329989,127.92965510999784,53322.99361128 2025-05-20,12:15:17.000,140,11029198,12845,0,1747743316,12987.902360569999,127.74637772999995,53322.958675680005 2025-05-20,12:15:18.000,140,11029162,12925,0,1747743317,12987.828261159993,127.61949339000421,53322.97963704001 2025-05-20,12:15:19.000,140,11029151,12645,0,1747743318,12987.781106989998,127.48555992000183,53323.00059840001 2025-05-20,12:15:20.000,140,11029195,12525,0,1747743319,12987.639644479998,127.33752819000074,53322.958675680005 2025-05-20,12:15:21.000,140,11029180,12765,0,1747743320,12987.484709349992,127.13310342000477,53322.95168856001 2025-05-20,12:15:22.000,140,11029202,12445,0,1747743321,12987.336510529996,126.94277691000025,53322.90277872001 2025-05-20,12:15:23.000,140,11029170,12445,0,1747743322,12987.215256949996,126.8511382200013,53322.90277872001 2025-05-20,12:15:24.000,140,11029197,12645,0,1747743323,12987.134421229995,126.76654866000172,53322.90277872001 2025-05-20,12:15:25.000,140,11029170,12885,0,1747743324,12987.06032181999,126.74540127000364,53322.909765840006 2025-05-20,12:15:26.000,140,11029145,12685,0,1747743325,12986.96601348,126.64671344999806,53322.888804480004 2025-05-20,12:15:27.000,140,11029184,12725,0,1747743326,12986.811078349994,126.6044186700019,53322.81893328 2025-05-20,12:15:28.000,140,11029160,12965,0,1747743327,12986.629197979993,126.51982911000232,53322.78399768001 2025-05-20,12:15:29.000,140,11029152,12605,0,1747743328,12986.467526539993,126.42819042000338,53322.78399768001 2025-05-20,12:15:30.000,140,11029126,12725,0,1747743329,12986.285646169992,126.30130608000036,53322.721113600004 2025-05-20,12:15:31.000,140,11029209,12445,0,1747743330,12986.171128900001,126.18147087000398,53322.72810072 2025-05-20,12:15:32.000,140,11029158,12645,0,1747743331,12986.130711040001,126.12507783000183,53322.67919088 2025-05-20,12:15:33.000,140,11029214,12845,0,1747743332,12986.123974729991,126.11802870000247,53322.623293920005 2025-05-20,12:15:34.000,140,11029185,12565,0,1747743333,12986.117238419996,126.02639001000352,53322.56739696001 2025-05-20,12:15:35.000,140,11029181,12765,0,1747743334,12986.177865209997,125.91360392999923,53322.54643560001 2025-05-20,12:15:36.000,140,11029167,12605,0,1747743335,12986.359745579997,125.80786698000156,53322.47656440001 2025-05-20,12:15:37.000,140,11029146,12765,0,1747743336,12986.615725359989,125.73032655000134,53322.49752576001 2025-05-20,12:15:38.000,140,11029214,12685,0,1747743337,12986.82455097,125.62458960000367,53322.518487119996 2025-05-20,12:15:39.000,140,11029211,12605,0,1747743338,12986.99969502999,125.48360700000194,53322.53246136 2025-05-20,12:15:40.000,140,11029211,12605,0,1747743339,12987.10747599,125.37787005000428,53322.504512880005 2025-05-20,12:15:41.000,140,11029176,12525,0,1747743340,12987.06705813,125.2791822299987,53322.53246136 2025-05-20,12:15:42.000,140,11029195,12605,0,1747743341,12987.073794439995,125.16639615000167,53322.574384080006 2025-05-20,12:15:43.000,140,11029152,12805,0,1747743342,12987.02664027,125.0324626799993,53322.686177999996 2025-05-20,12:15:44.000,140,11029231,12965,0,1747743343,12987.073794439995,124.85623443000077,53322.64425528001 2025-05-20,12:15:45.000,140,11029172,12845,0,1747743344,12987.10747599,124.65885879000416,53322.67919088 2025-05-20,12:15:46.000,140,11029172,12965,0,1747743345,12987.10073967999,124.475581409999,53322.72810072 2025-05-20,12:15:47.000,140,11029202,12885,0,1747743346,12987.04011288999,124.29935316000046,53322.74906208 2025-05-20,12:15:48.000,140,11029167,12725,0,1747743347,12986.95927716999,124.20066534000216,53322.76303632001 2025-05-20,12:15:49.000,140,11029203,12645,0,1747743348,12986.83802358999,124.12312491000193,53322.86784312 2025-05-20,12:15:50.000,140,11029120,12885,0,1747743349,12986.683088459999,124.08787925999786,53322.83290752001 2025-05-20,12:15:51.000,140,11029171,12645,0,1747743350,12986.575307499988,124.02443709000363,53322.78399768001 2025-05-20,12:15:52.000,140,11029171,12725,0,1747743351,12986.386690819993,123.9821423100002,53322.79797192 2025-05-20,12:15:53.000,140,11029201,12805,0,1747743352,12986.225019379992,123.90460187999997,53322.81893328 2025-05-20,12:15:54.000,140,11029164,12645,0,1747743353,12986.123974729991,123.84115970999846,53322.87483024 2025-05-20,12:15:55.000,140,11029201,12565,0,1747743354,12986.043139009991,123.7354227600008,53322.839894640005 2025-05-20,12:15:56.000,140,11029144,12565,0,1747743355,12985.98924853,123.68607884999801,53322.790984800005 2025-05-20,12:15:57.000,140,11029176,12605,0,1747743356,12986.022930079991,123.67902971999865,53322.79797192 2025-05-20,12:15:58.000,140,11029185,12925,0,1747743357,12986.110502110001,123.70722624000337,53322.76303632001 2025-05-20,12:15:59.000,140,11029167,12845,0,1747743358,12986.150919970001,123.79181580000295,53322.79797192 2025-05-20,12:16:00.000,140,11029162,12525,0,1747743359,12986.157656279996,123.84820883999782,53322.839894640005 2025-05-20,12:16:01.000,140,11029173,12845,0,1747743360,12986.150919970001,123.95394579000276,53322.79797192 2025-05-20,12:16:02.000,140,11029178,12725,0,1747743361,12986.137447349996,124.02443709000363,53322.839894640005 2025-05-20,12:16:03.000,140,11029185,12965,0,1747743362,12986.043139009991,123.98919143999956,53322.8259204 2025-05-20,12:16:04.000,140,11029144,12645,0,1747743363,12985.94883067,123.93279840000469,53322.84688176 2025-05-20,12:16:05.000,140,11029100,12925,0,1747743364,12985.854522329995,123.87640536000254,53322.83290752001 2025-05-20,12:16:06.000,140,11029164,12605,0,1747743365,12985.7669503,123.76361927999824,53322.853868879996 2025-05-20,12:16:07.000,140,11029248,12525,0,1747743366,12985.652433029994,123.6367349400025,53322.853868879996 2025-05-20,12:16:08.000,140,11029170,12765,0,1747743367,12985.564860999999,123.44640842999797,53322.81893328 2025-05-20,12:16:09.000,140,11029150,13125,0,1747743368,12985.430134799994,123.2772293099988,53322.8259204 2025-05-20,12:16:10.000,140,11029195,12605,0,1747743369,12985.315617529988,123.13624671000434,53322.839894640005 2025-05-20,12:16:11.000,140,11029163,12805,0,1747743370,12985.268463359993,122.9318219400011,53322.8259204 2025-05-20,12:16:12.000,140,11029207,12645,0,1747743371,12985.214572880002,122.79083933999937,53322.81893328 2025-05-20,12:16:13.000,140,11029186,12845,0,1747743372,12985.187627639993,122.6216602200002,53322.81194616001 2025-05-20,12:16:14.000,140,11029215,12725,0,1747743373,12985.127000849992,122.52297240000189,53322.839894640005 2025-05-20,12:16:15.000,140,11029152,12565,0,1747743374,12985.046165129992,122.4736284899991,53322.8259204 2025-05-20,12:16:16.000,140,11029189,12805,0,1747743375,12984.911438930001,122.45248110000102,53322.79797192 2025-05-20,12:16:17.000,140,11029179,12725,0,1747743376,12984.695877009995,122.35379328000272,53322.7560492 2025-05-20,12:16:18.000,140,11029211,12525,0,1747743377,12984.48031508999,122.325596759998,53322.7560492 2025-05-20,12:16:19.000,140,11029199,12485,0,1747743378,12984.305171029999,122.28330198000185,53322.71412648001 2025-05-20,12:16:20.000,140,11029212,12645,0,1747743379,12984.143499589998,122.18461416000355,53322.672203760005 2025-05-20,12:16:21.000,140,11029181,12765,0,1747743380,12983.961619219997,122.05772982000053,53322.64425528001 2025-05-20,12:16:22.000,140,11029197,12805,0,1747743381,12983.752793610001,121.90969808999944,53322.60233256 2025-05-20,12:16:23.000,140,11029194,12565,0,1747743382,12983.665221579991,121.77576462000434,53322.5813712 2025-05-20,12:16:24.000,140,11029182,12845,0,1747743383,12983.55070431,121.67707679999876,53322.574384080006 2025-05-20,12:16:25.000,140,11029167,12845,0,1747743384,12983.55070431,121.73346984000091,53322.49053864 2025-05-20,12:16:26.000,140,11029199,12685,0,1747743385,12983.57091324,121.83215765999921,53322.46957728 2025-05-20,12:16:27.000,140,11029164,12885,0,1747743386,12983.53049538,121.96609113000159,53322.385731840004 2025-05-20,12:16:28.000,140,11029207,12845,0,1747743387,12983.517022759996,122.07182807999925,53322.36477048 2025-05-20,12:16:29.000,140,11029204,12725,0,1747743388,12983.44965966,122.01543504000438,53322.350796239996 2025-05-20,12:16:30.000,140,11029234,12725,0,1747743389,12983.46986859,121.99428764999902,53322.3018864 2025-05-20,12:16:31.000,140,11029166,12885,0,1747743390,12983.46986859,121.94494374000351,53322.25297656 2025-05-20,12:16:32.000,140,11029190,12485,0,1747743391,12983.44965966,121.9167472199988,53322.25297656 2025-05-20,12:16:33.000,140,11029175,12965,0,1747743392,12983.42271441999,121.79691201000242,53322.27393792 2025-05-20,12:16:34.000,140,11029179,12765,0,1747743393,12983.274515599995,121.60658549999789,53322.21105384001 2025-05-20,12:16:35.000,140,11029226,12725,0,1747743394,12983.13978939999,121.45150464000471,53322.183105359996 2025-05-20,12:16:36.000,140,11029194,12485,0,1747743395,12982.897282239988,121.31052204000298,53322.10624704 2025-05-20,12:16:37.000,140,11029181,12725,0,1747743396,12982.735610800002,121.2259324800034,53322.11323416001 2025-05-20,12:16:38.000,140,11029198,12605,0,1747743397,12982.614357220002,121.2259324800034,53322.09227280001 2025-05-20,12:16:39.000,140,11029174,12685,0,1747743398,12982.472894710001,121.16953944000124,53322.08528568 2025-05-20,12:16:40.000,140,11029170,12725,0,1747743399,12982.317959579996,121.09199901000102,53321.97349176001 2025-05-20,12:16:41.000,140,11029173,12685,0,1747743400,12982.25059648,121.04265509999823,53321.93855616 2025-05-20,12:16:42.000,140,11029241,12565,0,1747743401,12982.297750649996,121.08494988000166,53321.903620560006 2025-05-20,12:16:43.000,140,11029199,12645,0,1747743402,12982.365113749991,121.16953944000124,53321.87567208001 2025-05-20,12:16:44.000,140,11029238,13005,0,1747743403,12982.37185006,121.2259324800034,53321.82676224001 2025-05-20,12:16:45.000,140,11029194,12605,0,1747743404,12982.30448695999,121.24003074000211,53321.76387816 2025-05-20,12:16:46.000,140,11029207,12685,0,1747743405,12982.237123859995,121.24707987000147,53321.77785240001 2025-05-20,12:16:47.000,140,11029180,12605,0,1747743406,12982.035034559995,121.2259324800034,53321.735929680006 2025-05-20,12:16:48.000,140,11029181,12445,0,1747743407,12981.886835739999,121.08494988000166,53321.666058480005 2025-05-20,12:16:49.000,140,11029178,12565,0,1747743408,12981.738636919988,120.90167250000377,53321.64509712 2025-05-20,12:16:50.000,140,11029184,12805,0,1747743409,12981.718427989988,120.71134598999924,53321.63112288 2025-05-20,12:16:51.000,140,11029178,12805,0,1747743410,12981.812736329994,120.64085468999838,53321.55426456 2025-05-20,12:16:52.000,140,11029197,12725,0,1747743411,12981.913780979994,120.59855991000222,53321.56125168001 2025-05-20,12:16:53.000,140,11029247,12725,0,1747743412,12981.94072621999,120.50692122000328,53321.52631608 2025-05-20,12:16:54.000,140,11029196,12685,0,1747743413,12981.913780979994,120.57741252000415,53321.51932896001 2025-05-20,12:16:55.000,140,11029200,12485,0,1747743414,12981.745373229998,120.66905121000309,53321.463432 2025-05-20,12:16:56.000,140,11029256,12605,0,1747743415,12981.496129760002,120.7324933800046,53321.44247064001 2025-05-20,12:16:57.000,140,11029185,12685,0,1747743416,12981.159314259996,120.73954251000396,53321.4284964 2025-05-20,12:16:58.000,140,11029175,12605,0,1747743417,12980.84270768999,120.69724773000053,53321.32368960001 2025-05-20,12:16:59.000,140,11029243,12725,0,1747743418,12980.573255289994,120.62675642999966,53321.281766880005 2025-05-20,12:17:00.000,140,11029228,12805,0,1747743419,12980.324011819997,120.49282296000456,53321.232857040006 2025-05-20,12:17:01.000,140,11029216,12805,0,1747743420,12980.135395140001,120.3729877500009,53321.18394720001 2025-05-20,12:17:02.000,140,11029218,12605,0,1747743421,12979.946778459991,120.22495601999981,53321.114076000005 2025-05-20,12:17:03.000,140,11029188,12525,0,1747743422,12979.80531594999,120.10512081000343,53321.114076000005 2025-05-20,12:17:04.000,140,11029217,12765,0,1747743423,12979.697534989995,120.02053125000384,53320.96035936 2025-05-20,12:17:05.000,140,11029170,12605,0,1747743424,12979.556072479994,119.99938385999849,53320.93241088 2025-05-20,12:17:06.000,140,11029212,12685,0,1747743425,12979.448291519999,120.0275803800032,53320.79965560001 2025-05-20,12:17:07.000,140,11029215,12525,0,1747743426,12979.360719489989,120.09102255000471,53320.74375864 2025-05-20,12:17:08.000,140,11029202,12845,0,1747743427,12979.225993289998,120.05577690000064,53320.708823040004 2025-05-20,12:17:09.000,140,11029179,12565,0,1747743428,12979.057585540002,120.01348212000448,53320.611003360005 2025-05-20,12:17:10.000,140,11029215,12565,0,1747743429,12978.895914100001,119.9147942999989,53320.492222320005 2025-05-20,12:17:11.000,140,11029249,12525,0,1747743430,12978.767924209991,119.73151692000101,53320.40138976 2025-05-20,12:17:12.000,140,11029193,12685,0,1747743431,12978.65340694,119.4706991100029,53320.35946704 2025-05-20,12:17:13.000,140,11029227,12685,0,1747743432,12978.53215336,119.27332346999901,53320.240686 2025-05-20,12:17:14.000,140,11029229,12685,0,1747743433,12978.48499918999,119.06889870000305,53320.17081480001 2025-05-20,12:17:15.000,140,11029258,12525,0,1747743434,12978.41089978,118.95611261999875,53320.12190496 2025-05-20,12:17:16.000,140,11029243,12645,0,1747743435,12978.309855129999,118.88562131999788,53320.07998224001 2025-05-20,12:17:17.000,140,11029245,12765,0,1747743436,12978.154919999994,118.77283524000086,53319.9961368 2025-05-20,12:17:18.000,140,11029244,12765,0,1747743437,12978.006721179998,118.65300003000448,53319.91927848 2025-05-20,12:17:19.000,140,11029212,12885,0,1747743438,12977.797895570002,118.51201743000274,53319.83543304001 2025-05-20,12:17:20.000,140,11029230,12445,0,1747743439,12977.609278889991,118.39923134999844,53319.70966488 2025-05-20,12:17:21.000,140,11029188,12765,0,1747743440,12977.40718958999,118.32169091999822,53319.70966488 2025-05-20,12:17:22.000,140,11029179,13165,0,1747743441,12977.23204553,118.2723470100027,53319.59787096001 2025-05-20,12:17:23.000,140,11029198,12765,0,1747743442,12977.12426456999,118.3075926599995,53319.52101264 2025-05-20,12:17:24.000,140,11029203,12965,0,1747743443,12977.12426456999,118.43447700000252,53319.47908992001 2025-05-20,12:17:25.000,140,11029147,12685,0,1747743444,12977.090583019999,118.47677177999867,53319.37428312 2025-05-20,12:17:26.000,140,11029211,12805,0,1747743445,12976.976065749994,118.53316482000082,53319.269476320005 2025-05-20,12:17:27.000,140,11029234,12685,0,1747743446,12976.888493719998,118.5543122099989,53319.220566480006 2025-05-20,12:17:28.000,140,11029191,12765,0,1747743447,12976.794185379993,118.62480350999977,53319.18563088 2025-05-20,12:17:29.000,140,11029232,12925,0,1747743448,12976.679668110002,118.70234393999999,53319.12973392 2025-05-20,12:17:30.000,140,11029198,12725,0,1747743449,12976.558414530002,118.84332654000173,53319.02492712001 2025-05-20,12:17:31.000,140,11029222,12685,0,1747743450,12976.484315119997,118.93496523000067,53318.90614608001 2025-05-20,12:17:32.000,140,11029198,12525,0,1747743451,12976.376534160001,118.98430914000346,53318.89217184 2025-05-20,12:17:33.000,140,11029154,12445,0,1747743452,12976.25528058,118.94906348999939,53318.85024912 2025-05-20,12:17:34.000,140,11029175,12365,0,1747743453,12976.26875319999,118.84332654000173,53318.815313520005 2025-05-20,12:17:35.000,140,11029189,12565,0,1747743454,12976.26875319999,118.7657861100015,53318.75242944 2025-05-20,12:17:36.000,140,11029147,12805,0,1747743455,12976.369797849991,118.66004916000384,53318.66159688001 2025-05-20,12:17:37.000,140,11029182,12765,0,1747743456,12976.511260359992,118.50496830000338,53318.65460976 2025-05-20,12:17:38.000,140,11029189,12525,0,1747743457,12976.558414530002,118.34988744000293,53318.61967416001 2025-05-20,12:17:39.000,140,11029166,12725,0,1747743458,12976.565150839997,118.15251179999905,53318.64063552001 2025-05-20,12:17:40.000,140,11029163,12605,0,1747743459,12976.511260359992,117.98333267999988,53318.58473856 2025-05-20,12:17:41.000,140,11029173,12565,0,1747743460,12976.396743090001,117.82120269000006,53318.54281584001 2025-05-20,12:17:42.000,140,11029215,12485,0,1747743461,12976.26875319999,117.7154657400024,53318.57775144 2025-05-20,12:17:43.000,140,11029165,12645,0,1747743462,12976.100345449995,117.60972879000474,53318.4589704 2025-05-20,12:17:44.000,140,11029197,12485,0,1747743463,12975.938674009994,117.48989358000108,53318.39608632 2025-05-20,12:17:45.000,140,11029142,12805,0,1747743464,12975.756793639994,117.3700583700047,53318.34018936 2025-05-20,12:17:46.000,140,11029189,12845,0,1747743465,12975.521022790002,117.27137054999912,53318.30525376001 2025-05-20,12:17:47.000,140,11029190,12645,0,1747743466,12975.244834079997,117.17268273000082,53318.20743408001 2025-05-20,12:17:48.000,140,11029128,12925,0,1747743467,12975.150525739991,117.06694578000315,53318.18647272001 2025-05-20,12:17:49.000,140,11029117,12645,0,1747743468,12975.089898949991,117.05284752000443,53318.15153712 2025-05-20,12:17:50.000,140,11029189,12845,0,1747743469,12975.157262050001,117.0598966500038,53318.03275608 2025-05-20,12:17:51.000,140,11029173,12605,0,1747743470,12975.204416219996,117.22907577000296,53317.96288488 2025-05-20,12:17:52.000,140,11029179,12765,0,1747743471,12975.258306700001,117.3700583700047,53317.88602656 2025-05-20,12:17:53.000,140,11029207,12365,0,1747743472,12975.231361459992,117.5039918399998,53317.91397504 2025-05-20,12:17:54.000,140,11029190,12605,0,1747743473,12975.083162639996,117.51809009999852,53317.85109096001 2025-05-20,12:17:55.000,140,11029175,12445,0,1747743474,12974.94843643999,117.41235315000085,53317.830129600006 2025-05-20,12:17:56.000,140,11029149,12885,0,1747743475,12974.8541281,117.29251794000447,53317.78820688 2025-05-20,12:17:57.000,140,11029160,12885,0,1747743476,12974.780028689995,117.17268273000082,53317.71833568 2025-05-20,12:17:58.000,140,11029147,12685,0,1747743477,12974.74634713999,117.01760187000036,53317.66942584 2025-05-20,12:17:59.000,140,11029158,12605,0,1747743478,12974.719401899994,116.93301231000078,53317.65545160001 2025-05-20,12:18:00.000,140,11029150,12925,0,1747743479,12974.719401899994,116.86252100999991,53317.61352888001 2025-05-20,12:18:01.000,140,11029145,12605,0,1747743480,12974.652038799999,116.80612796999776,53317.60654176 2025-05-20,12:18:02.000,140,11029139,12605,0,1747743481,12974.652038799999,116.85547188000055,53317.59955464 2025-05-20,12:18:03.000,140,11029128,12485,0,1747743482,12974.598148319994,116.83432449000247,53317.58558040001 2025-05-20,12:18:04.000,140,11029176,12485,0,1747743483,12974.571203079999,116.75678406000225,53317.45282512 2025-05-20,12:18:05.000,140,11029201,12645,0,1747743484,12974.611620939999,116.59465407000243,53317.543657680006 2025-05-20,12:18:06.000,140,11029151,12285,0,1747743485,12974.658775109994,116.4184258200039,53317.46679936001 2025-05-20,12:18:07.000,140,11029166,12445,0,1747743486,12974.78676499999,116.36908191000111,53317.43885088 2025-05-20,12:18:08.000,140,11029154,12645,0,1747743487,12974.759819759995,116.36203278000175,53317.45282512 2025-05-20,12:18:09.000,140,11029125,12645,0,1747743488,12974.80697392999,116.36203278000175,53317.473786480004 2025-05-20,12:18:10.000,140,11029257,12645,0,1747743489,12974.80697392999,116.29859061000025,53317.39692816001 2025-05-20,12:18:11.000,140,11029152,12685,0,1747743490,12974.72613820999,116.23514843999874,53317.38295392 2025-05-20,12:18:12.000,140,11029169,12645,0,1747743491,12974.577939389994,116.19285366000258,53317.32006984001 2025-05-20,12:18:13.000,140,11029123,12685,0,1747743492,12974.409531639998,116.13646062000043,53317.27814712001 2025-05-20,12:18:14.000,140,11029172,12965,0,1747743493,12974.214178649992,116.00252714999806,53317.27116 2025-05-20,12:18:15.000,140,11029213,12605,0,1747743494,12974.065979829997,115.81220064000081,53317.26417288 2025-05-20,12:18:16.000,140,11029098,12725,0,1747743495,12974.039034590001,115.62892326000292,53317.27116 2025-05-20,12:18:17.000,140,11029176,12845,0,1747743496,12974.059243520001,115.48089153000183,53317.17334032 2025-05-20,12:18:18.000,140,11029125,12965,0,1747743497,12974.113133999992,115.41744936000032,53317.11744336 2025-05-20,12:18:19.000,140,11029138,12725,0,1747743498,12974.268069129997,115.4385967499984,53317.04757216 2025-05-20,12:18:20.000,140,11029208,12525,0,1747743499,12974.429740569998,115.56548109000141,53316.991675200006 2025-05-20,12:18:21.000,140,11029142,12805,0,1747743500,12974.470158429998,115.7487584699993,53317.05455928 2025-05-20,12:18:22.000,140,11029184,12685,0,1747743501,12974.375850089993,115.8615445500036,53316.97770096 2025-05-20,12:18:23.000,140,11029148,12765,0,1747743502,12974.247860199997,115.88974107000104,53316.9567396 2025-05-20,12:18:24.000,140,11029111,12965,0,1747743503,12974.146815549997,115.82629889999953,53316.921804000005 2025-05-20,12:18:25.000,140,11029171,12645,0,1747743504,12974.106397689997,115.6853162999978,53316.92879112 2025-05-20,12:18:26.000,140,11029146,12525,0,1747743505,12974.052507209992,115.57957935000013,53316.89385552001 2025-05-20,12:18:27.000,140,11029144,12845,0,1747743506,12974.072716139992,115.5020389199999,53316.86590704001 2025-05-20,12:18:28.000,140,11029156,12765,0,1747743507,12974.092925069992,115.53728457000398,53316.89385552001 2025-05-20,12:18:29.000,140,11029152,12805,0,1747743508,12974.106397689997,115.57957935000013,53316.851932800004 2025-05-20,12:18:30.000,140,11029150,12885,0,1747743509,12974.018825660001,115.6148250000042,53316.81699720001 2025-05-20,12:18:31.000,140,11029176,12685,0,1747743510,12973.931253629991,115.63597239000228,53316.83097144 2025-05-20,12:18:32.000,140,11029162,12565,0,1747743511,12973.843681599996,115.62892326000292,53316.803022960004 2025-05-20,12:18:33.000,140,11029123,12805,0,1747743512,12973.69548278,115.60072673999821,53316.77507448001 2025-05-20,12:18:34.000,140,11029139,12765,0,1747743513,12973.5742292,115.59367760999885,53316.74013888 2025-05-20,12:18:35.000,140,11029165,12765,0,1747743514,12973.47318455,115.49498979000055,53316.79603584001 2025-05-20,12:18:36.000,140,11029169,12645,0,1747743515,12973.48665716999,115.52318630999798,53316.74712600001 2025-05-20,12:18:37.000,140,11029138,12765,0,1747743516,12973.419294069994,115.57253022000077,53316.73315176 2025-05-20,12:18:38.000,140,11029188,12685,0,1747743517,12973.412557759999,115.62187413000356,53316.72616464001 2025-05-20,12:18:39.000,140,11029141,12525,0,1747743518,12973.372139899999,115.65711978000036,53316.71917752 2025-05-20,12:18:40.000,140,11029179,12805,0,1747743519,12973.399085139994,115.65711978000036,53316.67026768 2025-05-20,12:18:41.000,140,11029199,12645,0,1747743520,12973.439502999994,115.67826716999843,53316.684241920004 2025-05-20,12:18:42.000,140,11029141,12605,0,1747743521,12973.432766689999,115.73466021000058,53316.6423192 2025-05-20,12:18:43.000,140,11029157,12925,0,1747743522,12973.50686609999,115.79810238000209,53316.684241920004 2025-05-20,12:18:44.000,140,11029137,12685,0,1747743523,12973.55402027,115.84744629000488,53316.67725480001 2025-05-20,12:18:45.000,140,11029174,12805,0,1747743524,12973.65506492,115.92498671999783,53316.67026768 2025-05-20,12:18:46.000,140,11029139,12565,0,1747743525,12973.83020897999,115.90383932999976,53316.64930632001 2025-05-20,12:18:47.000,140,11029139,12805,0,1747743526,12973.978407800001,115.81924977000017,53316.656293440006 2025-05-20,12:18:48.000,140,11029134,12805,0,1747743527,12974.025561969996,115.6853162999978,53316.62135784 2025-05-20,12:18:49.000,140,11029153,12525,0,1747743528,12974.045770899997,115.48089153000183,53316.72616464001 2025-05-20,12:18:50.000,140,11029210,12565,0,1747743529,12974.005353039996,115.26941762999923,53316.705203280006 2025-05-20,12:18:51.000,140,11029167,12645,0,1747743530,12974.005353039996,115.10023851000005,53316.76110024 2025-05-20,12:18:52.000,140,11029157,12805,0,1747743531,12973.985144109996,115.01564895000047,53316.705203280006 2025-05-20,12:18:53.000,140,11029188,12725,0,1747743532,12974.005353039996,114.9451576499996,53316.705203280006 2025-05-20,12:18:54.000,140,11029155,12805,0,1747743533,12973.978407800001,114.93810852000024,53316.72616464001 2025-05-20,12:18:55.000,140,11029136,12805,0,1747743534,12973.850417909991,114.9099120000028,53316.705203280006 2025-05-20,12:18:56.000,140,11029124,12605,0,1747743535,12973.74937325999,114.92401026000152,53316.754113120005 2025-05-20,12:18:57.000,140,11029130,12565,0,1747743536,12973.59443813,114.88876461000473,53316.76110024 2025-05-20,12:18:58.000,140,11029129,12845,0,1747743537,12973.47318455,114.87466634999873,53316.684241920004 2025-05-20,12:18:59.000,140,11029202,12725,0,1747743538,12973.345194659989,114.7971259199985,53316.64930632001 2025-05-20,12:19:00.000,140,11029207,12645,0,1747743539,12973.190259529998,114.69138897000084,53316.62834496001 2025-05-20,12:19:01.000,140,11029157,12765,0,1747743540,12973.109423809998,114.57155376000446,53316.54449952 2025-05-20,12:19:02.000,140,11029144,12605,0,1747743541,12973.089214879998,114.47286593999888,53316.54449952 2025-05-20,12:19:03.000,140,11029134,12765,0,1747743542,12973.129632739998,114.38122724999994,53316.488602560006 2025-05-20,12:19:04.000,140,11029191,12805,0,1747743543,12973.351930969999,114.30368681999971,53316.44667984 2025-05-20,12:19:05.000,140,11029234,12445,0,1747743544,12973.5742292,114.31073594999907,53316.48161544001 2025-05-20,12:19:06.000,140,11029159,12605,0,1747743545,12973.702219089995,114.36007986000186,53316.46065408001 2025-05-20,12:19:07.000,140,11029173,12765,0,1747743546,12973.71569171,114.31073594999907,53316.42571848 2025-05-20,12:19:08.000,140,11029182,12645,0,1747743547,12973.70895539999,114.24729378000484,53316.418731360005 2025-05-20,12:19:09.000,140,11029188,12605,0,1747743548,12973.76958218999,114.13450770000054,53316.348860160004 2025-05-20,12:19:10.000,140,11029201,12565,0,1747743549,12973.863890529996,114.07106552999903,53316.39078288001 2025-05-20,12:19:11.000,140,11029205,12845,0,1747743550,12973.890835769991,114.02172162000352,53316.3278988 2025-05-20,12:19:12.000,140,11029135,12845,0,1747743551,12973.911044699991,114.06401639999967,53316.34187304001 2025-05-20,12:19:13.000,140,11029163,12925,0,1747743552,12973.931253629991,114.08516378999775,53316.348860160004 2025-05-20,12:19:14.000,140,11029186,12605,0,1747743553,12973.850417909991,113.98647596999945,53316.348860160004 2025-05-20,12:19:15.000,140,11029221,12805,0,1747743554,12973.83694529,113.84549336999771,53316.299950320004 2025-05-20,12:19:16.000,140,11029142,12445,0,1747743555,12973.83020897999,113.75385467999877,53316.31392456001 2025-05-20,12:19:17.000,140,11029153,12605,0,1747743556,12973.850417909991,113.66221598999982,53316.3278988 2025-05-20,12:19:18.000,140,11029151,12525,0,1747743557,12973.823472669996,113.62697034000303,53316.21610488 2025-05-20,12:19:19.000,140,11029126,12605,0,1747743558,12973.7763185,113.61287208000431,53316.33488592 2025-05-20,12:19:20.000,140,11029170,12525,0,1747743559,12973.67527385,113.57057730000088,53316.27200184001 2025-05-20,12:19:21.000,140,11029180,12765,0,1747743560,12973.61464706,113.47893861000193,53316.2580276 2025-05-20,12:19:22.000,140,11029175,12845,0,1747743561,12973.51360241,113.41549644000042,53316.299950320004 2025-05-20,12:19:23.000,140,11029159,12765,0,1747743562,12973.439502999994,113.29566123000404,53316.27898896 2025-05-20,12:19:24.000,140,11029196,12765,0,1747743563,12973.365403589989,113.1899242799991,53316.299950320004 2025-05-20,12:19:25.000,140,11029212,12765,0,1747743564,12973.304776799989,113.08418733000144,53316.23007912 2025-05-20,12:19:26.000,140,11029187,12845,0,1747743565,12973.264358939989,112.96435211999778,53316.20911776 2025-05-20,12:19:27.000,140,11029232,12765,0,1747743566,12973.304776799989,112.88681169000483,53316.22309200001 2025-05-20,12:19:28.000,140,11029178,12565,0,1747743567,12973.271095249998,112.8092712600046,53316.16719504 2025-05-20,12:19:29.000,140,11029183,12765,0,1747743568,12973.264358939989,112.7458290900031,53316.13924656 2025-05-20,12:19:30.000,140,11029172,12765,0,1747743569,12973.277831559994,112.75992735000182,53316.09732384 2025-05-20,12:19:31.000,140,11029182,12685,0,1747743570,12973.271095249998,112.83041865000268,53316.06937536 2025-05-20,12:19:32.000,140,11029196,12925,0,1747743571,12973.304776799989,112.87271342999884,53316.048414 2025-05-20,12:19:33.000,140,11029167,12605,0,1747743572,12973.345194659989,112.90795908000291,53316.02046552 2025-05-20,12:19:34.000,140,11029222,12805,0,1747743573,12973.399085139994,112.98549951000314,53316.09033672 2025-05-20,12:19:35.000,140,11029173,12565,0,1747743574,12973.479920859994,112.95025385999907,53316.04142688 2025-05-20,12:19:36.000,140,11029189,12445,0,1747743575,12973.60791074999,112.85861517000012,53316.06238824 2025-05-20,12:19:37.000,140,11029156,12765,0,1747743576,12973.7763185,112.70353430999967,53316.06238824 2025-05-20,12:19:38.000,140,11029165,12605,0,1747743577,12973.937989940001,112.54845344999922,53316.06238824 2025-05-20,12:19:39.000,140,11029148,12685,0,1747743578,12974.106397689997,112.40747085000476,53316.07636248001 2025-05-20,12:19:40.000,140,11029182,12645,0,1747743579,12974.288278059998,112.24534085999767,53316.10431096001 2025-05-20,12:19:41.000,140,11029187,12565,0,1747743580,12974.375850089993,112.1889478200028,53316.1182852 2025-05-20,12:19:42.000,140,11029200,12645,0,1747743581,12974.429740569998,112.0761617399985,53316.1182852 2025-05-20,12:19:43.000,140,11029200,12605,0,1747743582,12974.423004259988,112.01271957000426,53316.16020792 2025-05-20,12:19:44.000,140,11029156,12845,0,1747743583,12974.382586399988,111.88583523000125,53316.10431096001 2025-05-20,12:19:45.000,140,11029224,12445,0,1747743584,12974.315223299993,111.91403174999868,53316.16719504 2025-05-20,12:19:46.000,140,11029194,12805,0,1747743585,12974.348904849998,111.86468784000317,53316.16719504 2025-05-20,12:19:47.000,140,11029160,12685,0,1747743586,12974.301750680002,111.83649131999846,53316.181169280004 2025-05-20,12:19:48.000,140,11029201,12525,0,1747743587,12974.268069129997,111.87173697000253,53316.17418216001 2025-05-20,12:19:49.000,140,11029179,12485,0,1747743588,12974.160288170002,111.88583523000125,53316.21610488 2025-05-20,12:19:50.000,140,11029214,12565,0,1747743589,12973.991880419992,111.9422282700034,53316.26501472 2025-05-20,12:19:51.000,140,11029186,12565,0,1747743590,12973.81000004999,111.98452304999955,53316.20911776 2025-05-20,12:19:52.000,140,11029201,12805,0,1747743591,12973.60791074999,111.94927740000276,53316.19514352001 2025-05-20,12:19:53.000,140,11029202,12645,0,1747743592,12973.49339348,111.89993348999997,53316.16719504 2025-05-20,12:19:54.000,140,11029170,12805,0,1747743593,12973.55402027,111.81534393000038,53316.181169280004 2025-05-20,12:19:55.000,140,11029192,12445,0,1747743594,12973.50686609999,111.70960698000272,53316.132259440004 2025-05-20,12:19:56.000,140,11029170,12765,0,1747743595,12973.55402027,111.72370524000144,53316.14623368001 2025-05-20,12:19:57.000,140,11029137,12765,0,1747743596,12973.5742292,111.7941965400023,53316.09033672 2025-05-20,12:19:58.000,140,11029168,12605,0,1747743597,12973.65506492,112.0409160900017,53316.06238824 2025-05-20,12:19:59.000,140,11029122,12885,0,1747743598,12973.70895539999,112.39337258999876,53316.083349600005 2025-05-20,12:20:00.000,140,11029160,12685,0,1747743599,12973.81000004999,112.64009213999816,53316.06238824 2025-05-20,12:20:01.000,140,11029201,12645,0,1747743600,12973.803263739996,112.79517299999861,53316.07636248001 2025-05-20,12:20:02.000,140,11029124,12725,0,1747743601,12973.722428019995,112.75287822000246,53316.034439760006 2025-05-20,12:20:03.000,140,11029202,12605,0,1747743602,12973.67527385,112.60484649000136,53316.10431096001 2025-05-20,12:20:04.000,140,11029198,12805,0,1747743603,12973.70895539999,112.42156911000347,53316.083349600005 2025-05-20,12:20:05.000,140,11029154,12645,0,1747743604,12973.7763185,112.16075129999808,53316.09033672 2025-05-20,12:20:06.000,140,11029183,12725,0,1747743605,12973.863890529996,111.92108087999804,53316.10431096001 2025-05-20,12:20:07.000,140,11029180,12805,0,1747743606,12973.91778101,111.68845959000464,53316.13924656 2025-05-20,12:20:08.000,140,11029158,12485,0,1747743607,12973.904308389996,111.49108395000076,53316.153220800006 2025-05-20,12:20:09.000,140,11029180,12645,0,1747743608,12973.971671489991,111.25846266000008,53316.16719504 2025-05-20,12:20:10.000,140,11029156,12565,0,1747743609,12974.052507209992,111.08223441000155,53316.202130640006 2025-05-20,12:20:11.000,140,11029199,12565,0,1747743610,12974.113133999992,110.90600616000302,53316.23007912 2025-05-20,12:20:12.000,140,11029169,12725,0,1747743611,12974.133342929992,110.78617094999936,53316.19514352001 2025-05-20,12:20:13.000,140,11029188,12845,0,1747743612,12974.180497100002,110.72272877999785,53316.181169280004 2025-05-20,12:20:14.000,140,11029218,12685,0,1747743613,12974.227651269997,110.72272877999785,53316.181169280004 2025-05-20,12:20:15.000,140,11029171,12685,0,1747743614,12974.295014369993,110.72272877999785,53316.23007912 2025-05-20,12:20:16.000,140,11029186,12605,0,1747743615,12974.247860199997,110.7438761700032,53316.24405336001 2025-05-20,12:20:17.000,140,11029230,12845,0,1747743616,12974.268069129997,110.75092530000256,53316.24405336001 2025-05-20,12:20:18.000,140,11029187,12605,0,1747743617,12974.308486989998,110.70158138999977,53316.202130640006 2025-05-20,12:20:19.000,140,11029160,12725,0,1747743618,12974.308486989998,110.68748313000106,53316.2580276 2025-05-20,12:20:20.000,140,11029164,12645,0,1747743619,12974.321959610003,110.67338487000234,53316.27200184001 2025-05-20,12:20:21.000,140,11029165,12805,0,1747743620,12974.288278059998,110.65928661000362,53316.26501472 2025-05-20,12:20:22.000,140,11029174,12565,0,1747743621,12974.295014369993,110.71567964999849,53316.27200184001 2025-05-20,12:20:23.000,140,11029231,12765,0,1747743622,12974.308486989998,110.76502356000128,53316.27898896 2025-05-20,12:20:24.000,140,11029175,12645,0,1747743623,12974.308486989998,110.89895703000366,53316.28597608 2025-05-20,12:20:25.000,140,11029187,12725,0,1747743624,12974.335432229993,111.0892835400009,53316.299950320004 2025-05-20,12:20:26.000,140,11029154,12645,0,1747743625,12974.328695919998,111.18092222999985,53316.35584728 2025-05-20,12:20:27.000,140,11029213,12805,0,1747743626,12974.402795329988,111.19502048999857,53316.29296320001 2025-05-20,12:20:28.000,140,11029147,12725,0,1747743627,12974.544257839989,111.20911875000456,53316.369821520006 2025-05-20,12:20:29.000,140,11029159,12765,0,1747743628,12974.678984039994,111.17387310000049,53316.35584728 2025-05-20,12:20:30.000,140,11029143,12685,0,1747743629,12974.81371024,111.20206961999793,53316.39078288001 2025-05-20,12:20:31.000,140,11029176,12765,0,1747743630,12974.941700129995,111.22321701000328,53316.44667984 2025-05-20,12:20:32.000,140,11029209,12725,0,1747743631,12975.089898949991,111.24436440000136,53316.4327056 2025-05-20,12:20:33.000,140,11029180,12485,0,1747743632,12975.244834079997,111.25141353000072,53316.4327056 2025-05-20,12:20:34.000,140,11029122,12805,0,1747743633,12975.352615039992,111.2725609199988,53316.47462832 2025-05-20,12:20:35.000,140,11029136,12725,0,1747743634,12975.473868619993,111.32190483000159,53316.56546088 2025-05-20,12:20:36.000,140,11029167,12725,0,1747743635,12975.608594819998,111.32190483000159,53316.62135784 2025-05-20,12:20:37.000,140,11029147,12765,0,1747743636,12975.743321019989,111.24436440000136,53316.656293440006 2025-05-20,12:20:38.000,140,11029199,12685,0,1747743637,12975.857838289994,111.06813615000283,53316.684241920004 2025-05-20,12:20:39.000,140,11029154,12805,0,1747743638,12976.059927589995,110.88485876999766,53316.74712600001 2025-05-20,12:20:40.000,140,11029157,12805,0,1747743639,12976.322643679996,110.72977791000449,53316.81001008 2025-05-20,12:20:41.000,140,11029163,12685,0,1747743640,12976.565150839997,110.50420575000317,53316.86590704001 2025-05-20,12:20:42.000,140,11029151,12685,0,1747743641,12976.780712760003,110.37732141000015,53316.97770096 2025-05-20,12:20:43.000,140,11029160,12525,0,1747743642,12976.848075859998,110.2856827200012,53316.97770096 2025-05-20,12:20:44.000,140,11029178,12965,0,1747743643,12976.949120509998,110.2222405499997,53317.040585040006 2025-05-20,12:20:45.000,140,11029180,13125,0,1747743644,12976.969329439999,110.16584751000482,53317.06853352 2025-05-20,12:20:46.000,140,11029213,12885,0,1747743645,12976.949120509998,110.0883070800046,53317.15237896001 2025-05-20,12:20:47.000,140,11029194,12605,0,1747743646,12976.901966339989,110.03191404000245,53317.22225016 2025-05-20,12:20:48.000,140,11029198,12725,0,1747743647,12976.821130619988,110.00371751999774,53317.22225016 2025-05-20,12:20:49.000,140,11029192,12765,0,1747743648,12976.794185379993,109.98257012999966,53317.32006984001 2025-05-20,12:20:50.000,140,11029179,12565,0,1747743649,12976.767240139998,110.00371751999774,53317.33404408 2025-05-20,12:20:51.000,140,11029236,13005,0,1747743650,12976.699877040002,110.00371751999774,53317.375966800006 2025-05-20,12:20:52.000,140,11029207,12605,0,1747743651,12976.686404419997,109.94732448000286,53317.375966800006 2025-05-20,12:20:53.000,140,11029239,12605,0,1747743652,12976.693140729993,109.91207882999879,53317.375966800006 2025-05-20,12:20:54.000,140,11029168,12445,0,1747743653,12976.672931799993,109.82044013999985,53317.41788952001 2025-05-20,12:20:55.000,140,11029195,12605,0,1747743654,12976.598832390002,109.81339101000049,53317.38295392 2025-05-20,12:20:56.000,140,11029206,12645,0,1747743655,12976.598832390002,109.6935558000041,53317.43885088 2025-05-20,12:20:57.000,140,11029196,12845,0,1747743656,12976.598832390002,109.62306450000324,53317.375966800006 2025-05-20,12:20:58.000,140,11029193,12805,0,1747743657,12976.619041320002,109.50322928999958,53317.424876640005 2025-05-20,12:20:59.000,140,11029179,12605,0,1747743658,12976.679668110002,109.46798364000279,53317.4109024 2025-05-20,12:21:00.000,140,11029170,12805,0,1747743659,12976.706613349997,109.46093451000343,53317.43186376 2025-05-20,12:21:01.000,140,11029179,12645,0,1747743660,12976.733558589993,109.43273798999871,53317.41788952001 2025-05-20,12:21:02.000,140,11029183,12445,0,1747743661,12976.740294900002,109.41159060000064,53317.4109024 2025-05-20,12:21:03.000,140,11029212,12925,0,1747743662,12976.720085970002,109.41863973,53317.40391528 2025-05-20,12:21:04.000,140,11029209,12845,0,1747743663,12976.659459180002,109.36224668999785,53317.45981224 2025-05-20,12:21:05.000,140,11029198,12885,0,1747743664,12976.632513939992,109.33405017000041,53317.424876640005 2025-05-20,12:21:06.000,140,11029186,12885,0,1747743665,12976.686404419997,109.29880452000361,53317.39692816001 2025-05-20,12:21:07.000,140,11029203,12885,0,1747743666,12976.800921689988,109.2706079999989,53317.40391528 2025-05-20,12:21:08.000,140,11029185,12605,0,1747743667,12976.875021099993,109.20011669999803,53317.4109024 2025-05-20,12:21:09.000,140,11029197,12845,0,1747743668,12976.962593129989,109.1366745300038,53317.43885088 2025-05-20,12:21:10.000,140,11029199,12925,0,1747743669,12977.06363777999,109.03093757999886,53317.44583800001 2025-05-20,12:21:11.000,140,11029214,12445,0,1747743670,12977.08384670999,108.89700411000376,53317.375966800006 2025-05-20,12:21:12.000,140,11029154,12725,0,1747743671,12977.13100088,108.75602151000203,53317.45282512 2025-05-20,12:21:13.000,140,11029187,12805,0,1747743672,12977.117528259994,108.6784810800018,53317.43885088 2025-05-20,12:21:14.000,140,11029163,12565,0,1747743673,12977.06363777999,108.62208803999965,53317.50173496 2025-05-20,12:21:15.000,140,11029184,12725,0,1747743674,12977.009747299999,108.58684239000286,53317.50173496 2025-05-20,12:21:16.000,140,11029188,12845,0,1747743675,12976.942384199989,108.44585979000112,53317.543657680006 2025-05-20,12:21:17.000,140,11029161,12485,0,1747743676,12976.854812169993,108.28372980000131,53317.522696320004 2025-05-20,12:21:18.000,140,11029183,12445,0,1747743677,12976.686404419997,108.0863541600047,53317.53667056001 2025-05-20,12:21:19.000,140,11029206,12565,0,1747743678,12976.484315119997,107.96651895000105,53317.53667056001 2025-05-20,12:21:20.000,140,11029236,12605,0,1747743679,12976.363061539996,107.80438896000123,53317.50173496 2025-05-20,12:21:21.000,140,11029200,12525,0,1747743680,12976.18791747999,107.64225897000142,53317.41788952001 2025-05-20,12:21:22.000,140,11029216,12525,0,1747743681,12976.160972239995,107.48012898000161,53317.48776072001 2025-05-20,12:21:23.000,140,11029212,12725,0,1747743682,12976.134027,107.32504812000116,53317.40391528 2025-05-20,12:21:24.000,140,11029186,13085,0,1747743683,12976.160972239995,107.18406551999942,53317.375966800006 2025-05-20,12:21:25.000,140,11029183,12685,0,1747743684,12976.18791747999,107.03603378999833,53317.257185760005 2025-05-20,12:21:26.000,140,11029183,12565,0,1747743685,12976.21486272,107.00078814000153,53317.26417288 2025-05-20,12:21:27.000,140,11029233,12645,0,1747743686,12976.201390099995,107.00783727000089,53317.2362244 2025-05-20,12:21:28.000,140,11029224,12525,0,1747743687,12976.14749961999,107.0712794400024,53317.18032744001 2025-05-20,12:21:29.000,140,11029200,12725,0,1747743688,12976.07340021,107.20521291000478,53317.159366080006 2025-05-20,12:21:30.000,140,11029153,12605,0,1747743689,12975.96561924999,107.31094986000244,53317.11744336 2025-05-20,12:21:31.000,140,11029213,12445,0,1747743690,12975.777002569994,107.3179989900018,53317.11744336 2025-05-20,12:21:32.000,140,11029224,12445,0,1747743691,12975.514286479993,107.30390073000308,53317.04757216 2025-05-20,12:21:33.000,140,11029251,12725,0,1747743692,12975.238097770001,107.1699672600007,53316.98468808001 2025-05-20,12:21:34.000,140,11029195,12805,0,1747743693,12975.042744779996,107.00078814000153,53316.921804000005 2025-05-20,12:21:35.000,140,11029189,12485,0,1747743694,12974.840655479995,106.80341249999765,53316.86590704001 2025-05-20,12:21:36.000,140,11029195,12685,0,1747743695,12974.759819759995,106.62718424999912,53316.823984320006 2025-05-20,12:21:37.000,140,11029183,12565,0,1747743696,12974.70592927999,106.45800512999995,53316.74013888 2025-05-20,12:21:38.000,140,11029169,12365,0,1747743697,12974.74634713999,106.3029242699995,53316.705203280006 2025-05-20,12:21:39.000,140,11029228,12805,0,1747743698,12974.8541281,106.21833470999991,53316.69122904 2025-05-20,12:21:40.000,140,11029221,12645,0,1747743699,12974.941700129995,106.14079427999968,53316.59340936 2025-05-20,12:21:41.000,140,11029224,12605,0,1747743700,12975.03600847,106.1548925399984,53316.586422240005 2025-05-20,12:21:42.000,140,11029215,12605,0,1747743701,12975.110107879991,106.23243296999863,53316.50956392001 2025-05-20,12:21:43.000,140,11029223,12285,0,1747743702,12975.069690019991,106.19013819000247,53316.467641200004 2025-05-20,12:21:44.000,140,11029222,12565,0,1747743703,12975.03600847,106.0562047200001,53316.42571848 2025-05-20,12:21:45.000,140,11029226,12805,0,1747743704,12974.982117989995,105.90112385999964,53316.41174424001 2025-05-20,12:21:46.000,140,11029233,12645,0,1747743705,12974.87433703,105.73194474000047,53316.369821520006 2025-05-20,12:21:47.000,140,11029202,12445,0,1747743706,12974.79350131,105.60506040000473,53316.35584728 2025-05-20,12:21:48.000,140,11029218,12685,0,1747743707,12974.72613820999,105.51342170999851,53316.27898896 2025-05-20,12:21:49.000,140,11029213,12645,0,1747743708,12974.62509355999,105.44997954000428,53316.22309200001 2025-05-20,12:21:50.000,140,11029213,12445,0,1747743709,12974.503839979989,105.3653899800047,53316.2580276 2025-05-20,12:21:51.000,140,11029204,12445,0,1747743710,12974.362377469988,105.24555477000104,53316.202130640006 2025-05-20,12:21:52.000,140,11029211,12645,0,1747743711,12974.247860199997,105.09752303999994,53316.10431096001 2025-05-20,12:21:53.000,140,11029213,12605,0,1747743712,12974.160288170002,104.94949130999885,53316.02046552 2025-05-20,12:21:54.000,140,11029256,12605,0,1747743713,12974.039034590001,104.78736131999904,53315.90867160001 2025-05-20,12:21:55.000,140,11029217,12805,0,1747743714,12974.018825660001,104.63932958999794,53315.99950416 2025-05-20,12:21:56.000,140,11029184,12605,0,1747743715,12973.971671489991,104.51949438000156,53315.85976176001 2025-05-20,12:21:57.000,140,11029169,12765,0,1747743716,12973.91778101,104.4137574300039,53315.72700648 2025-05-20,12:21:58.000,140,11029168,12725,0,1747743717,12973.870626839991,104.32211873999768,53315.70604512 2025-05-20,12:21:59.000,140,11029205,12725,0,1747743718,12973.79652743,104.29392222000024,53315.678096640004 2025-05-20,12:22:00.000,140,11029214,12685,0,1747743719,12973.5742292,104.34326613000303,53315.57328984001 2025-05-20,12:22:01.000,140,11029194,13005,0,1747743720,12973.385612519989,104.39261003999854,53315.46848304 2025-05-20,12:22:02.000,140,11029204,12805,0,1747743721,12973.217204769993,104.40670830000454,53315.44053456 2025-05-20,12:22:03.000,140,11029211,12805,0,1747743722,12972.974697609992,104.34326613000303,53315.32175352 2025-05-20,12:22:04.000,140,11029218,12765,0,1747743723,12972.799553550001,104.20933266000065,53315.27284368 2025-05-20,12:22:05.000,140,11029223,12605,0,1747743724,12972.59072793999,104.08949745000427,53315.16104976 2025-05-20,12:22:06.000,140,11029161,12765,0,1747743725,12972.44926542999,103.98376049999933,53315.007333120004 2025-05-20,12:22:07.000,140,11029168,12605,0,1747743726,12972.25391244,103.87802355000167,53314.94444904 2025-05-20,12:22:08.000,140,11029181,12725,0,1747743727,12972.105713619989,103.76523747000465,53314.90252632001 2025-05-20,12:22:09.000,140,11029143,12645,0,1747743728,12971.937305869993,103.70179530000314,53314.811693760006 2025-05-20,12:22:10.000,140,11029245,12565,0,1747743729,12971.755425499992,103.62425487000291,53314.671951360004 2025-05-20,12:22:11.000,140,11029197,12725,0,1747743730,12971.627435609997,103.50441965999926,53314.61605440001 2025-05-20,12:22:12.000,140,11029164,12965,0,1747743731,12971.465764169996,103.39163358000224,53314.48329912 2025-05-20,12:22:13.000,140,11029189,12725,0,1747743732,12971.39166475999,103.35638792999816,53314.36451808 2025-05-20,12:22:14.000,140,11029172,12605,0,1747743733,12971.39840107,103.26474923999922,53314.25971128001 2025-05-20,12:22:15.000,140,11029175,12765,0,1747743734,12971.485973099996,103.19425793999835,53314.11298176001 2025-05-20,12:22:16.000,140,11029209,12765,0,1747743735,12971.674589779992,103.12376664000476,53314.04311056001 2025-05-20,12:22:17.000,140,11029227,12565,0,1747743736,12971.842997530002,103.05327534000389,53314.001187840004 2025-05-20,12:22:18.000,140,11029156,12685,0,1747743737,12971.977723729993,102.97573491000367,53313.98022648 2025-05-20,12:22:19.000,140,11029158,12565,0,1747743738,12972.031614209998,102.89114535000408,53313.86843256 2025-05-20,12:22:20.000,140,11029239,12725,0,1747743739,12972.024877899988,102.84180144000129,53313.86144544 2025-05-20,12:22:21.000,140,11029170,12605,0,1747743740,12972.024877899988,102.7924575299985,53313.79157424 2025-05-20,12:22:22.000,140,11029220,12485,0,1747743741,12971.957514799993,102.75016275000235,53313.75663864001 2025-05-20,12:22:23.000,140,11029226,12965,0,1747743742,12971.903624320003,102.78540839999914,53313.686767440005 2025-05-20,12:22:24.000,140,11029213,12685,0,1747743743,12971.802579670002,102.82065405000321,53313.637857600006 2025-05-20,12:22:25.000,140,11029241,12605,0,1747743744,12971.647644539997,102.87704708999809,53313.54003792001 2025-05-20,12:22:26.000,140,11029197,12885,0,1747743745,12971.499445720001,102.98983317000238,53313.52606368 2025-05-20,12:22:27.000,140,11029211,12965,0,1747743746,12971.37145582999,103.09557012000005,53313.43523112 2025-05-20,12:22:28.000,140,11029145,12605,0,1747743747,12971.243465939995,103.13786490000348,53313.38632128 2025-05-20,12:22:29.000,140,11029152,12605,0,1747743748,12971.29062010999,103.11671750999813,53313.37933416 2025-05-20,12:22:30.000,140,11029188,12605,0,1747743749,12971.37145582999,102.93344013000024,53313.34439856001 2025-05-20,12:22:31.000,140,11029167,12725,0,1747743750,12971.499445720001,102.74311362000299,53313.29548872001 2025-05-20,12:22:32.000,140,11029170,12965,0,1747743751,12971.593754059992,102.51754146000167,53313.27452736001 2025-05-20,12:22:33.000,140,11029173,12645,0,1747743752,12971.654380849992,102.33426408000378,53313.2186304 2025-05-20,12:22:34.000,140,11029105,12885,0,1747743753,12971.613962989992,102.20737974000076,53313.19766904 2025-05-20,12:22:35.000,140,11029191,12445,0,1747743754,12971.553336199991,102.11574105000182,53313.1487592 2025-05-20,12:22:36.000,140,11029204,12685,0,1747743755,12971.539863580001,102.05229888000031,53313.08587512001 2025-05-20,12:22:37.000,140,11029134,12805,0,1747743756,12971.553336199991,101.94656193000264,53313.02997816 2025-05-20,12:22:38.000,140,11029166,12685,0,1747743757,12971.600490370001,101.88311976000114,53313.00901680001 2025-05-20,12:22:39.000,140,11029195,12605,0,1747743758,12971.694798709992,101.80557933000091,53313.016003920005 2025-05-20,12:22:40.000,140,11029215,12725,0,1747743759,12971.775634429992,101.77033368000411,53312.995042560004 2025-05-20,12:22:41.000,140,11029128,12605,0,1747743760,12971.937305869993,101.78443194000283,53312.96010696001 2025-05-20,12:22:42.000,140,11029162,12605,0,1747743761,12972.058559449993,101.87607063000178,53312.92517136 2025-05-20,12:22:43.000,140,11029138,12805,0,1747743762,12972.125922549989,101.93951280000329,53312.90421 2025-05-20,12:22:44.000,140,11029140,12845,0,1747743763,12972.085504689989,101.96770932000072,53312.92517136 2025-05-20,12:22:45.000,140,11029218,12605,0,1747743764,12971.997932659993,102.0029549700048,53312.88324864 2025-05-20,12:22:46.000,140,11029163,12525,0,1747743765,12971.876679079993,101.91131627999857,53312.85530016 2025-05-20,12:22:47.000,140,11029164,12765,0,1747743766,12971.775634429992,101.78443194000283,53312.86927440001 2025-05-20,12:22:48.000,140,11029214,12765,0,1747743767,12971.701535020002,101.74918628999876,53312.88324864 2025-05-20,12:22:49.000,140,11029214,12645,0,1747743768,12971.607226679997,101.7068915100026,53312.7644676 2025-05-20,12:22:50.000,140,11029207,12645,0,1747743769,12971.512918339991,101.65049847000046,53312.7644676 2025-05-20,12:22:51.000,140,11029164,12645,0,1747743770,12971.472500479991,101.63640021000174,53312.6596608 2025-05-20,12:22:52.000,140,11029135,12645,0,1747743771,12971.43881893,101.63640021000174,53312.631712320006 2025-05-20,12:22:53.000,140,11029173,12445,0,1747743772,12971.492709409991,101.6786949899979,53312.5897896 2025-05-20,12:22:54.000,140,11029140,12805,0,1747743773,12971.560072510001,101.76328455000476,53312.55485400001 2025-05-20,12:22:55.000,140,11029201,12725,0,1747743774,12971.539863580001,101.88311976000114,53312.52690552 2025-05-20,12:22:56.000,140,11029199,12765,0,1747743775,12971.546599889996,101.92541454000457,53312.47100856 2025-05-20,12:22:57.000,140,11029210,12925,0,1747743776,12971.587017749996,101.88311976000114,53312.4500472 2025-05-20,12:22:58.000,140,11029230,12845,0,1747743777,12971.755425499992,101.69984238000325,53312.380176 2025-05-20,12:22:59.000,140,11029148,12965,0,1747743778,12971.957514799993,101.51656499999808,53312.408124479996 2025-05-20,12:23:00.000,140,11029239,12805,0,1747743779,12972.132658859999,101.31918936000147,53312.394150240005 2025-05-20,12:23:01.000,140,11029157,12605,0,1747743780,12972.2943303,101.17820675999974,53312.42908584 2025-05-20,12:23:02.000,140,11029142,12845,0,1747743781,12972.33474816,101.10771545999887,53312.42908584 2025-05-20,12:23:03.000,140,11029151,12725,0,1747743782,12972.36842970999,101.037224159998,53312.42908584 2025-05-20,12:23:04.000,140,11029163,12405,0,1747743783,12972.442529119995,100.94558546999906,53312.464021440006 2025-05-20,12:23:05.000,140,11029187,12965,0,1747743784,12972.53683746,100.85394678000011,53312.45703432001 2025-05-20,12:23:06.000,140,11029180,12605,0,1747743785,12972.685036279996,100.81165200000396,53312.48498280001 2025-05-20,12:23:07.000,140,11029124,12565,0,1747743786,12972.799553550001,100.84689765000076,53312.43607296001 2025-05-20,12:23:08.000,140,11029198,12605,0,1747743787,12972.934279749992,100.91033982000226,53312.49196992 2025-05-20,12:23:09.000,140,11029126,12645,0,1747743788,12972.941016060002,100.99492938000185,53312.58280248001 2025-05-20,12:23:10.000,140,11029198,12605,0,1747743789,12972.907334509997,101.09361720000015,53312.61773808 2025-05-20,12:23:11.000,140,11029149,12605,0,1747743790,12972.914070819992,101.21345241000381,53312.5897896 2025-05-20,12:23:12.000,140,11029175,12485,0,1747743791,12972.961224990002,101.33328762000019,53312.631712320006 2025-05-20,12:23:13.000,140,11029157,13045,0,1747743792,12973.069005949998,101.44607370000449,53312.6945964 2025-05-20,12:23:14.000,140,11029146,12485,0,1747743793,12973.129632739998,101.60115455999767,53312.70158352001 2025-05-20,12:23:15.000,140,11029117,12645,0,1747743794,12973.156577979993,101.75623541999812,53312.70857064 2025-05-20,12:23:16.000,140,11029138,12885,0,1747743795,12973.082478570002,101.86197237000306,53312.72254488001 2025-05-20,12:23:17.000,140,11029122,12525,0,1747743796,12972.941016060002,101.87607063000178,53312.72254488001 2025-05-20,12:23:18.000,140,11029180,12685,0,1747743797,12972.806289859996,101.8408249799977,53312.78542896 2025-05-20,12:23:19.000,140,11029172,12685,0,1747743798,12972.685036279996,101.72098977000132,53312.79241608001 2025-05-20,12:23:20.000,140,11029194,12805,0,1747743799,12972.711981519991,101.61525282000366,53312.82036456001 2025-05-20,12:23:21.000,140,11029223,12725,0,1747743800,12972.752399379991,101.58000716999959,53312.80639032 2025-05-20,12:23:22.000,140,11029178,12685,0,1747743801,12972.711981519991,101.55885978000151,53312.80639032 2025-05-20,12:23:23.000,140,11029133,12765,0,1747743802,12972.563782699995,101.55181065000215,53312.75748048 2025-05-20,12:23:24.000,140,11029146,12765,0,1747743803,12972.4964196,101.53066326000408,53312.778441840004 2025-05-20,12:23:25.000,140,11029197,12925,0,1747743804,12972.50989221999,101.34033674999955,53312.778441840004 2025-05-20,12:23:26.000,140,11029165,12965,0,1747743805,12972.624409489996,101.26984544999868,53312.729532000005 2025-05-20,12:23:27.000,140,11029151,12645,0,1747743806,12972.799553550001,101.17820675999974,53312.75049336001 2025-05-20,12:23:28.000,140,11029127,12605,0,1747743807,12973.048797019997,101.09361720000015,53312.7644676 2025-05-20,12:23:29.000,140,11029167,12605,0,1747743808,12973.277831559994,101.12181372000487,53312.80639032 2025-05-20,12:23:30.000,140,11029224,12605,0,1747743809,12973.48665716999,101.09361720000015,53312.84132592001 2025-05-20,12:23:31.000,140,11029178,12925,0,1747743810,12973.64832860999,101.12886285000423,53312.79241608001 2025-05-20,12:23:32.000,140,11029160,12565,0,1747743811,12973.79652743,101.12886285000423,53312.897222880005 2025-05-20,12:23:33.000,140,11029188,12645,0,1747743812,12973.83694529,101.07951894000144,53312.87626152 2025-05-20,12:23:34.000,140,11029173,12685,0,1747743813,12973.823472669996,101.07951894000144,53312.946132720004 2025-05-20,12:23:35.000,140,11029235,12605,0,1747743814,12973.762845879995,101.06542068000272,53312.96010696001 2025-05-20,12:23:36.000,140,11029134,12925,0,1747743815,12973.722428019995,101.12181372000487,53313.02299104 2025-05-20,12:23:37.000,140,11029213,12405,0,1747743816,12973.621383369995,101.1852558899991,53313.02299104 2025-05-20,12:23:38.000,140,11029211,12965,0,1747743817,12973.49339348,101.35443500999827,53313.05792664001 2025-05-20,12:23:39.000,140,11029238,12845,0,1747743818,12973.318249419994,101.48131935000129,53313.07190088 2025-05-20,12:23:40.000,140,11029151,12885,0,1747743819,12973.089214879998,101.65754759999982,53313.016003920005 2025-05-20,12:23:41.000,140,11029147,12965,0,1747743820,12972.819762480001,101.66459672999918,53313.09286224 2025-05-20,12:23:42.000,140,11029184,12605,0,1747743821,12972.48968328999,101.69279325000389,53312.967094080006 2025-05-20,12:23:43.000,140,11029139,12925,0,1747743822,12972.220230889994,101.60115455999767,53313.02299104 2025-05-20,12:23:44.000,140,11029166,12965,0,1747743823,12972.065295759989,101.52361413000472,53312.98805544001 2025-05-20,12:23:45.000,140,11029208,12605,0,1747743824,12972.072032069998,101.29099284000404,53312.995042560004 2025-05-20,12:23:46.000,140,11029216,12845,0,1747743825,12972.20675826999,101.15705937000166,53312.995042560004 2025-05-20,12:23:47.000,140,11029200,12765,0,1747743826,12972.57051900999,101.051322420004,53312.897222880005 2025-05-20,12:23:48.000,140,11029160,13085,0,1747743827,12972.954488679992,101.00902764000057,53312.89023576001 2025-05-20,12:23:49.000,140,11029159,12685,0,1747743828,12973.264358939989,101.00197851000121,53312.85530016 2025-05-20,12:23:50.000,140,11029255,12685,0,1747743829,12973.560756579995,100.96673286000441,53312.82735168 2025-05-20,12:23:51.000,140,11029155,12925,0,1747743830,12973.742636949995,100.89624156000355,53312.85530016 2025-05-20,12:23:52.000,140,11029148,12725,0,1747743831,12973.75610957,100.79755373999797,53312.86927440001 2025-05-20,12:23:53.000,140,11029177,12685,0,1747743832,12973.62811967999,100.66362027000287,53312.86927440001 2025-05-20,12:23:54.000,140,11029122,12685,0,1747743833,12973.412557759999,100.50853941000241,53312.86228728 2025-05-20,12:23:55.000,140,11029231,12685,0,1747743834,12973.277831559994,100.36050768000132,53312.848313040005 2025-05-20,12:23:56.000,140,11029152,12685,0,1747743835,12973.149841669998,100.21952507999958,53312.75748048 2025-05-20,12:23:57.000,140,11029149,12645,0,1747743836,12973.035324399993,100.11378813000192,53312.80639032 2025-05-20,12:23:58.000,140,11029149,12765,0,1747743837,12972.900598200002,100.0362477000017,53312.72254488001 2025-05-20,12:23:59.000,140,11029175,12605,0,1747743838,12972.759135690001,100.02214944000298,53312.7644676 2025-05-20,12:24:00.000,140,11029204,12645,0,1747743839,12972.631145799991,100.14903377999872,53312.680622160005 2025-05-20,12:24:01.000,140,11029156,12685,0,1747743840,12972.523364839995,100.21952507999958,53312.65267368001 2025-05-20,12:24:02.000,140,11029180,12925,0,1747743841,12972.361693399995,100.3464094200026,53312.59677672 2025-05-20,12:24:03.000,140,11029139,12885,0,1747743842,12972.30780291999,100.36755681000068,53312.60376384001 2025-05-20,12:24:04.000,140,11029123,12565,0,1747743843,12972.260648749994,100.37460594000004,53312.56882824 2025-05-20,12:24:05.000,140,11029137,12765,0,1747743844,12972.213494579999,100.29706550999981,53312.53389264001 2025-05-20,12:24:06.000,140,11029153,12605,0,1747743845,12972.220230889994,100.19132856000215,53312.561841120005 2025-05-20,12:24:07.000,140,11029116,12725,0,1747743846,12972.233703509999,100.13493552,53312.47799568 2025-05-20,12:24:08.000,140,11029184,12605,0,1747743847,12972.39537495,100.06444421999913,53312.512931280005 2025-05-20,12:24:09.000,140,11029186,12445,0,1747743848,12972.563782699995,100.05739508999977,53312.41511160001 2025-05-20,12:24:10.000,140,11029163,12765,0,1747743849,12972.738926760001,100.08559161000449,53312.40113736 2025-05-20,12:24:11.000,140,11029156,12685,0,1747743850,12972.873652959992,100.22657420999894,53312.38716312001 2025-05-20,12:24:12.000,140,11029181,12605,0,1747743851,12972.920807130002,100.35345855000196,53312.33126616 2025-05-20,12:24:13.000,140,11029208,12725,0,1747743852,12972.914070819992,100.3816550699994,53312.28235632 2025-05-20,12:24:14.000,140,11029148,12885,0,1747743853,12972.907334509997,100.2829672500011,53312.296330560006 2025-05-20,12:24:15.000,140,11029203,12725,0,1747743854,12972.994906539992,100.15608290999808,53312.28235632 2025-05-20,12:24:16.000,140,11029165,12445,0,1747743855,12972.994906539992,100.0010020500049,53312.21947224001 2025-05-20,12:24:17.000,140,11029158,12645,0,1747743856,12973.143105359988,99.93755988000339,53312.226459360005 2025-05-20,12:24:18.000,140,11029168,12805,0,1747743857,12973.170050599998,99.88116684000124,53312.28235632 2025-05-20,12:24:19.000,140,11029148,12525,0,1747743858,12973.210468459998,99.93051075000403,53312.19851088001 2025-05-20,12:24:20.000,140,11029201,12965,0,1747743859,12973.244150009989,100.07149334999849,53312.28235632 2025-05-20,12:24:21.000,140,11029158,12965,0,1747743860,12973.250886319998,100.26181986000302,53312.21947224001 2025-05-20,12:24:22.000,140,11029187,12685,0,1747743861,12973.163314289988,100.4803428899977,53312.26838208001 2025-05-20,12:24:23.000,140,11029151,12685,0,1747743862,12973.021851780002,100.64247288000479,53312.26838208001 2025-05-20,12:24:24.000,140,11029189,12525,0,1747743863,12972.860180340002,100.74116070000309,53312.24742072001 2025-05-20,12:24:25.000,140,11029144,12565,0,1747743864,12972.725454139996,100.74116070000309,53312.19152376 2025-05-20,12:24:26.000,140,11029216,12645,0,1747743865,12972.523364839995,100.75525896000181,53312.21248512 2025-05-20,12:24:27.000,140,11029198,12725,0,1747743866,12972.39537495,100.6918167900003,53312.205498 2025-05-20,12:24:28.000,140,11029187,12765,0,1747743867,12972.260648749994,100.55788331999793,53312.16357528 2025-05-20,12:24:29.000,140,11029191,12765,0,1747743868,12972.22696719999,100.53673592999985,53312.14261392 2025-05-20,12:24:30.000,140,11029206,12565,0,1747743869,12972.301066609994,100.53673592999985,53312.11466544 2025-05-20,12:24:31.000,140,11029207,12685,0,1747743870,12972.381902329995,100.57903071000328,53312.08671696 2025-05-20,12:24:32.000,140,11029194,12765,0,1747743871,12972.563782699995,100.71296417999838,53311.9958844 2025-05-20,12:24:33.000,140,11029196,12645,0,1747743872,12972.67829997,100.92443808000098,53311.9958844 2025-05-20,12:24:34.000,140,11029181,12525,0,1747743873,12972.745663069996,101.21345241000381,53312.009858640005 2025-05-20,12:24:35.000,140,11029191,12525,0,1747743874,12972.711981519991,101.44607370000449,53311.97492304 2025-05-20,12:24:36.000,140,11029175,12685,0,1747743875,12972.624409489996,101.5447615200028,53312.02383288 2025-05-20,12:24:37.000,140,11029186,12965,0,1747743876,12972.57051900999,101.45312283000385,53312.009858640005 2025-05-20,12:24:38.000,140,11029131,12725,0,1747743877,12972.651354729991,101.2980419700034,53312.01684576 2025-05-20,12:24:39.000,140,11029178,12965,0,1747743878,12972.880389270002,101.17820675999974,53312.04479424 2025-05-20,12:24:40.000,140,11029206,12965,0,1747743879,12972.994906539992,101.1500102400023,53312.009858640005 2025-05-20,12:24:41.000,140,11029192,12765,0,1747743880,12973.176786909993,101.14296111000294,53312.05178136001 2025-05-20,12:24:42.000,140,11029186,12965,0,1747743881,12973.372139899999,101.19935414999782,53312.058768480005 2025-05-20,12:24:43.000,140,11029198,12925,0,1747743882,12973.56749288999,101.28394371000468,53312.11466544 2025-05-20,12:24:44.000,140,11029170,12805,0,1747743883,12973.762845879995,101.35443500999827,53312.19851088001 2025-05-20,12:24:45.000,140,11029176,12685,0,1747743884,12973.904308389996,101.47427022000193,53312.24742072001 2025-05-20,12:24:46.000,140,11029190,12525,0,1747743885,12974.106397689997,101.53066326000408,53312.36620176001 2025-05-20,12:24:47.000,140,11029181,12885,0,1747743886,12974.180497100002,101.58705629999895,53312.35222752 2025-05-20,12:24:48.000,140,11029191,12565,0,1747743887,12974.200706030002,101.68574412000453,53312.4500472 2025-05-20,12:24:49.000,140,11029184,12885,0,1747743888,12974.268069129997,101.7068915100026,53312.54087976 2025-05-20,12:24:50.000,140,11029163,12685,0,1747743889,12974.355641159993,101.65754759999982,53312.575815359996 2025-05-20,12:24:51.000,140,11029201,12605,0,1747743890,12974.503839979989,101.59410542999831,53312.575815359996 2025-05-20,12:24:52.000,140,11029176,12725,0,1747743891,12974.618357249994,101.49541761,53312.67363504001 2025-05-20,12:24:53.000,140,11029197,12645,0,1747743892,12974.79350131,101.50246673999936,53312.799403200006 2025-05-20,12:24:54.000,140,11029204,12645,0,1747743893,12974.941700129995,101.52361413000472,53312.848313040005 2025-05-20,12:24:55.000,140,11029154,12765,0,1747743894,12975.07642633,101.63640021000174,53312.91818424001 2025-05-20,12:24:56.000,140,11029189,12845,0,1747743895,12975.177470980001,101.72098977000132,53312.92517136 2025-05-20,12:24:57.000,140,11029174,12685,0,1747743896,12975.339142420002,101.73508803000004,53312.98106832 2025-05-20,12:24:58.000,140,11029148,12885,0,1747743897,12975.426714449997,101.72098977000132,53313.0439524 2025-05-20,12:24:59.000,140,11029198,12565,0,1747743898,12975.467132309997,101.65754759999982,53313.12779784001 2025-05-20,12:25:00.000,140,11029202,12805,0,1747743899,12975.574913269993,101.53066326000408,53313.16972056 2025-05-20,12:25:01.000,140,11029163,12645,0,1747743900,12975.642276369988,101.34738587999891,53313.19766904 2025-05-20,12:25:02.000,140,11029163,12525,0,1747743901,12975.709639469998,101.1500102400023,53313.26055312 2025-05-20,12:25:03.000,140,11029221,12805,0,1747743902,12975.756793639994,101.05837155000336,53313.29548872001 2025-05-20,12:25:04.000,140,11029201,12685,0,1747743903,12975.817420429994,101.05837155000336,53313.34439856001 2025-05-20,12:25:05.000,140,11029172,12685,0,1747743904,12975.871310909999,101.2486980600006,53313.3583728 2025-05-20,12:25:06.000,140,11029194,12605,0,1747743905,12975.91172877,101.38968066000234,53313.449205360004 2025-05-20,12:25:07.000,140,11029206,12605,0,1747743906,12976.02624603999,101.43902456999785,53313.46317960001 2025-05-20,12:25:08.000,140,11029202,12645,0,1747743907,12976.100345449995,101.46017196000321,53313.470166720006 2025-05-20,12:25:09.000,140,11029133,12605,0,1747743908,12976.19465379,101.48131935000129,53313.52606368 2025-05-20,12:25:10.000,140,11029193,12845,0,1747743909,12976.31590737,101.55885978000151,53313.60990912001 2025-05-20,12:25:11.000,140,11029161,12725,0,1747743910,12976.383270469996,101.58000716999959,53313.65881896001 2025-05-20,12:25:12.000,140,11029195,12765,0,1747743911,12976.484315119997,101.6434493400011,53313.70074168 2025-05-20,12:25:13.000,140,11029192,12845,0,1747743912,12976.666195489997,101.69279325000389,53313.79856136001 2025-05-20,12:25:14.000,140,11029159,12605,0,1747743913,12976.834603239993,101.77033368000411,53313.854458320006 2025-05-20,12:25:15.000,140,11029152,12645,0,1747743914,12976.922175269989,101.86197237000306,53313.91035528 2025-05-20,12:25:16.000,140,11029177,12645,0,1747743915,12976.976065749994,101.96770932000072,53314.022149200006 2025-05-20,12:25:17.000,140,11029195,12805,0,1747743916,12976.969329439999,102.05229888000031,53314.071059040005 2025-05-20,12:25:18.000,140,11029198,12765,0,1747743917,12976.955856819994,102.06639713999903,53314.08503328 2025-05-20,12:25:19.000,140,11029188,12725,0,1747743918,12976.955856819994,102.03820062000159,53314.21080144001 2025-05-20,12:25:20.000,140,11029208,12765,0,1747743919,12976.949120509998,102.01000410000415,53314.21080144001 2025-05-20,12:25:21.000,140,11029180,13085,0,1747743920,12976.949120509998,102.0029549700048,53314.35054384001 2025-05-20,12:25:22.000,140,11029174,12645,0,1747743921,12976.955856819994,101.98180757999944,53314.39246656 2025-05-20,12:25:23.000,140,11029168,12525,0,1747743922,12977.003010989989,101.96066019000136,53314.42740216001 2025-05-20,12:25:24.000,140,11029150,12605,0,1747743923,12977.016483609994,101.92541454000457,53314.46932488001 2025-05-20,12:25:25.000,140,11029176,12685,0,1747743924,12977.12426456999,101.8408249799977,53314.49028624 2025-05-20,12:25:26.000,140,11029190,13045,0,1747743925,12977.258990769995,101.81967758999963,53314.53919608 2025-05-20,12:25:27.000,140,11029146,12885,0,1747743926,12977.44760744999,101.84787411000434,53314.59509304001 2025-05-20,12:25:28.000,140,11029199,12605,0,1747743927,12977.642960439996,102.02410236000287,53314.671951360004 2025-05-20,12:25:29.000,140,11029180,12805,0,1747743928,12977.791159259992,102.24262539000483,53314.7208612 2025-05-20,12:25:30.000,140,11029165,12805,0,1747743929,12977.912412839993,102.411804510004,53314.80470664001 2025-05-20,12:25:31.000,140,11029162,12845,0,1747743930,12978.013457489993,102.51049233000231,53314.87457784 2025-05-20,12:25:32.000,140,11029161,12725,0,1747743931,12978.195337859994,102.47524667999824,53314.93746192 2025-05-20,12:25:33.000,140,11029167,12725,0,1747743932,12978.40416346999,102.36246060000121,53315.028294480006 2025-05-20,12:25:34.000,140,11029170,12725,0,1747743933,12978.599516459995,102.24967452000419,53315.15406264 2025-05-20,12:25:35.000,140,11029195,12845,0,1747743934,12978.767924209991,102.17918322000332,53315.244895200005 2025-05-20,12:25:36.000,140,11029200,12365,0,1747743935,12978.855496240001,102.11574105000182,53315.349702 2025-05-20,12:25:37.000,140,11029222,12685,0,1747743936,12978.976749820002,102.12279018000118,53315.43354744001 2025-05-20,12:25:38.000,140,11029200,12365,0,1747743937,12979.064321849997,102.21442887000012,53315.60123832001 2025-05-20,12:25:39.000,140,11029189,12645,0,1747743938,12979.151893879993,102.30606755999906,53315.71303224 2025-05-20,12:25:40.000,140,11029158,12845,0,1747743939,12979.185575429998,102.36246060000121,53315.747967840005 2025-05-20,12:25:41.000,140,11029133,12725,0,1747743940,12979.273147459993,102.41885364000336,53315.85976176001 2025-05-20,12:25:42.000,140,11029211,12565,0,1747743941,12979.333774249993,102.411804510004,53315.92963296 2025-05-20,12:25:43.000,140,11029215,12445,0,1747743942,12979.455027829994,102.46114841999952,53316.013478400004 2025-05-20,12:25:44.000,140,11029159,12605,0,1747743943,12979.48197306999,102.58098363000317,53316.02046552 2025-05-20,12:25:45.000,140,11029132,12845,0,1747743944,12979.441555209989,102.77131014000042,53316.13924656 2025-05-20,12:25:46.000,140,11029220,12845,0,1747743945,12979.347246869998,102.82770318000257,53316.14623368001 2025-05-20,12:25:47.000,140,11029185,12605,0,1747743946,12979.246202219998,102.86294882999937,53316.2580276 2025-05-20,12:25:48.000,140,11029176,12605,0,1747743947,12979.131684949993,102.83475231000193,53316.27898896 2025-05-20,12:25:49.000,140,11029140,12685,0,1747743948,12979.151893879993,102.7924575299985,53316.320911680006 2025-05-20,12:25:50.000,140,11029195,12805,0,1747743949,12979.212520669993,102.78540839999914,53316.36283440001 2025-05-20,12:25:51.000,140,11029166,12845,0,1747743950,12979.340510559989,102.77131014000042,53316.38379576 2025-05-20,12:25:52.000,140,11029166,12805,0,1747743951,12979.441555209989,102.71491709999827,53316.47462832 2025-05-20,12:25:53.000,140,11029171,12805,0,1747743952,12979.515654619994,102.63032753999869,53316.537512400006 2025-05-20,12:25:54.000,140,11029163,12485,0,1747743953,12979.515654619994,102.62327840999933,53316.61437072 2025-05-20,12:25:55.000,140,11029150,12725,0,1747743954,12979.515654619994,102.51754146000167,53316.6423192 2025-05-20,12:25:56.000,140,11029171,12565,0,1747743955,12979.441555209989,102.411804510004,53316.61437072 2025-05-20,12:25:57.000,140,11029163,12925,0,1747743956,12979.340510559989,102.27787104000163,53316.72616464001 2025-05-20,12:25:58.000,140,11029149,12765,0,1747743957,12979.273147459993,102.22852712999884,53316.74712600001 2025-05-20,12:25:59.000,140,11029191,12685,0,1747743958,12979.199048050003,102.07344626999839,53316.78904872 2025-05-20,12:26:00.000,140,11029134,12965,0,1747743959,12979.205784359998,102.01000410000415,53316.83097144 2025-05-20,12:26:01.000,140,11029200,12845,0,1747743960,12979.266411149998,101.93951280000329,53316.83795856 2025-05-20,12:26:02.000,140,11029166,12725,0,1747743961,12979.353983179994,101.93246367000393,53316.872894160006 2025-05-20,12:26:03.000,140,11029140,12645,0,1747743962,12979.353983179994,101.90426714999921,53316.91481688001 2025-05-20,12:26:04.000,140,11029187,12845,0,1747743963,12979.414609969994,101.93951280000329,53316.96372672001 2025-05-20,12:26:05.000,140,11029173,12805,0,1747743964,12979.46176413999,102.02410236000287,53316.991675200006 2025-05-20,12:26:06.000,140,11029174,12685,0,1747743965,12979.488709379999,102.2003306100014,53316.991675200006 2025-05-20,12:26:07.000,140,11029152,12445,0,1747743966,12979.475236759994,102.32016581999778,53317.04757216 2025-05-20,12:26:08.000,140,11029183,12925,0,1747743967,12979.428082589999,102.38360798999929,53317.07552064 2025-05-20,12:26:09.000,140,11029146,12645,0,1747743968,12979.394401039994,102.44000103000144,53317.05455928 2025-05-20,12:26:10.000,140,11029177,12845,0,1747743969,12979.367455799998,102.60918015000061,53317.11744336 2025-05-20,12:26:11.000,140,11029243,12925,0,1747743970,12979.46176413999,102.71491709999827,53317.089494880005 2025-05-20,12:26:12.000,140,11029199,12645,0,1747743971,12979.66385343999,102.72901536000427,53317.1663532 2025-05-20,12:26:13.000,140,11029166,12645,0,1747743972,12979.88615166999,102.71491709999827,53317.22923728001 2025-05-20,12:26:14.000,140,11029193,12765,0,1747743973,12980.115186210001,102.52459059000103,53317.27814712001 2025-05-20,12:26:15.000,140,11029157,12525,0,1747743974,12980.249912409992,102.27082191000227,53317.38994104 2025-05-20,12:26:16.000,140,11029151,12645,0,1747743975,12980.357693370002,102.0029549700048,53317.39692816001 2025-05-20,12:26:17.000,140,11029213,12725,0,1747743976,12980.431792779993,101.79853020000155,53317.43885088 2025-05-20,12:26:18.000,140,11029199,12765,0,1747743977,12980.499155879988,101.59410542999831,53317.473786480004 2025-05-20,12:26:19.000,140,11029180,12565,0,1747743978,12980.627145769999,101.44607370000449,53317.543657680006 2025-05-20,12:26:20.000,140,11029158,12645,0,1747743979,12980.78881721,101.38263153000298,53317.62750312 2025-05-20,12:26:21.000,140,11029169,12765,0,1747743980,12981.01111544,101.44607370000449,53317.64846448 2025-05-20,12:26:22.000,140,11029186,13005,0,1747743981,12981.273831530001,101.50246673999936,53317.71833568 2025-05-20,12:26:23.000,140,11029176,12605,0,1747743982,12981.529811309993,101.62935108000238,53317.795194 2025-05-20,12:26:24.000,140,11029176,13005,0,1747743983,12981.738636919988,101.7068915100026,53317.809168240005 2025-05-20,12:26:25.000,140,11029151,12685,0,1747743984,12981.913780979994,101.77738281000347,53317.91397504 2025-05-20,12:26:26.000,140,11029166,12605,0,1747743985,12981.96767146,101.74918628999876,53317.94891064001 2025-05-20,12:26:27.000,140,11029226,12805,0,1747743986,12981.927253599999,101.72098977000132,53318.03275608 2025-05-20,12:26:28.000,140,11029232,12525,0,1747743987,12981.812736329994,101.75623541999812,53318.10262728 2025-05-20,12:26:29.000,140,11029241,12605,0,1747743988,12981.617383340003,101.7068915100026,53318.20044696 2025-05-20,12:26:30.000,140,11029189,12365,0,1747743989,12981.422030349997,101.65049847000046,53318.28429240001 2025-05-20,12:26:31.000,140,11029235,12885,0,1747743990,12981.320985699997,101.62230195000302,53318.27031816 2025-05-20,12:26:32.000,140,11029175,12885,0,1747743991,12981.240149979996,101.61525282000366,53318.27730528 2025-05-20,12:26:33.000,140,11029191,12725,0,1747743992,12981.179523189996,101.62935108000238,53318.333202240006 2025-05-20,12:26:34.000,140,11029185,12805,0,1747743993,12981.118896399996,101.68574412000453,53318.3890992 2025-05-20,12:26:35.000,140,11029150,12605,0,1747743994,12981.02458805999,101.6434493400011,53318.41006056 2025-05-20,12:26:36.000,140,11029201,12605,0,1747743995,12980.977433889995,101.57295804000023,53318.45198328001 2025-05-20,12:26:37.000,140,11029222,12485,0,1747743996,12980.95048865,101.49541761,53318.431021920005 2025-05-20,12:26:38.000,140,11029191,12605,0,1747743997,12980.96396126999,101.41082805000042,53318.45198328001 2025-05-20,12:26:39.000,140,11029185,12685,0,1747743998,12980.99090651,101.38263153000298,53318.479931760005 2025-05-20,12:26:40.000,140,11029209,12605,0,1747743999,12981.017851749995,101.35443500999827,53318.54281584001 2025-05-20,12:26:41.000,140,11029175,12765,0,1747744000,12981.12563270999,101.38968066000234,53318.53582872 2025-05-20,12:26:42.000,140,11029218,12445,0,1747744001,12981.307513079992,101.41787717999978,53318.528841600004 2025-05-20,12:26:43.000,140,11029233,12605,0,1747744002,12981.529811309993,101.38968066000234,53318.5637772 2025-05-20,12:26:44.000,140,11029203,12965,0,1747744003,12981.846417879999,101.35443500999827,53318.58473856 2025-05-20,12:26:45.000,140,11029229,12605,0,1747744004,12982.10239765999,101.37558240000362,53318.61268704 2025-05-20,12:26:46.000,140,11029167,12805,0,1747744005,12982.29101434,101.37558240000362,53318.696532480004 2025-05-20,12:26:47.000,140,11029196,13005,0,1747744006,12982.32469588999,101.38263153000298,53318.78736504001 2025-05-20,12:26:48.000,140,11029212,12605,0,1747744007,12982.24386016999,101.35443500999827,53318.75941656001 2025-05-20,12:26:49.000,140,11029179,12645,0,1747744008,12982.16302444999,101.20640328000445,53318.83627488001 2025-05-20,12:26:50.000,140,11029201,12605,0,1747744009,12982.14281551999,101.00902764000057,53318.9131332 2025-05-20,12:26:51.000,140,11029215,12605,0,1747744010,12982.136079209995,100.81165200000396,53318.9480688 2025-05-20,12:26:52.000,140,11029232,12805,0,1747744011,12982.095661349995,100.72001330999774,53318.96204304 2025-05-20,12:26:53.000,140,11029213,12685,0,1747744012,12982.095661349995,100.66362027000287,53318.99697864001 2025-05-20,12:26:54.000,140,11029219,12525,0,1747744013,12982.22365123999,100.61427636000008,53319.02492712001 2025-05-20,12:26:55.000,140,11029146,12805,0,1747744014,12982.439213159996,100.62132548999944,53319.04588848001 2025-05-20,12:26:56.000,140,11029180,12605,0,1747744015,12982.715401870002,100.6565711400035,53319.05986272 2025-05-20,12:26:57.000,140,11029214,12445,0,1747744016,12983.072426299994,100.72001330999774,53319.12973392 2025-05-20,12:26:58.000,140,11029253,12845,0,1747744017,12983.436187039995,100.8046028700046,53319.199605120004 2025-05-20,12:26:59.000,140,11029221,12925,0,1747744018,12983.766266229992,100.9385363399997,53319.27646344 2025-05-20,12:27:00.000,140,11029176,12685,0,1747744019,12984.163708519998,100.99492938000185,53319.367296000004 2025-05-20,12:27:01.000,140,11029227,12365,0,1747744020,12984.56115080999,101.12181372000487,53319.43018008001 2025-05-20,12:27:02.000,140,11029160,12565,0,1747744021,12984.891230000001,101.20640328000445,53319.54896112001 2025-05-20,12:27:03.000,140,11029217,12965,0,1747744022,12985.086582989992,101.36853327000426,53319.6817164 2025-05-20,12:27:04.000,140,11029209,12685,0,1747744023,12985.160682399997,101.52361413000472,53319.83543304001 2025-05-20,12:27:05.000,140,11029190,12765,0,1747744024,12985.174155020002,101.7421371599994,53319.93325272001 2025-05-20,12:27:06.000,140,11029220,12485,0,1747744025,12985.147209779992,101.91836540999793,53320.00312392001 2025-05-20,12:27:07.000,140,11029231,12765,0,1747744026,12984.972065720001,102.05934800999967,53320.11491784 2025-05-20,12:27:08.000,140,11029179,12445,0,1747744027,12984.79018535,102.05229888000031,53320.205750400004 2025-05-20,12:27:09.000,140,11029182,12645,0,1747744028,12984.534205569995,102.0029549700048,53320.275621600005 2025-05-20,12:27:10.000,140,11029208,12885,0,1747744029,12984.40621568,101.8901688900005,53320.394402640006 2025-05-20,12:27:11.000,140,11029210,12645,0,1747744030,12984.305171029999,101.79853020000155,53320.40837688 2025-05-20,12:27:12.000,140,11029148,12925,0,1747744031,12984.291698409994,101.69984238000325,53320.50619656001 2025-05-20,12:27:13.000,140,11029240,12565,0,1747744032,12984.284962099999,101.67164585999853,53320.492222320005 2025-05-20,12:27:14.000,140,11029206,12685,0,1747744033,12984.278225789989,101.65754759999982,53320.57606776 2025-05-20,12:27:15.000,140,11029193,13045,0,1747744034,12984.251280549994,101.74918628999876,53320.63895184 2025-05-20,12:27:16.000,140,11029169,12645,0,1747744035,12984.237807929989,101.80557933000091,53320.611003360005 2025-05-20,12:27:17.000,140,11029177,12605,0,1747744036,12984.204126379998,101.86197237000306,53320.71581016 2025-05-20,12:27:18.000,140,11029220,12765,0,1747744037,12984.049191249993,101.8901688900005,53320.64593896 2025-05-20,12:27:19.000,140,11029186,12565,0,1747744038,12983.941410289997,101.83377584999835,53320.75074576001 2025-05-20,12:27:20.000,140,11029206,12405,0,1747744039,12983.786475159992,101.76328455000476,53320.74375864 2025-05-20,12:27:21.000,140,11029157,12845,0,1747744040,12983.645012649991,101.63640021000174,53320.74375864 2025-05-20,12:27:22.000,140,11029165,12725,0,1747744041,12983.665221579991,101.56590891000087,53320.72279728001 2025-05-20,12:27:23.000,140,11029185,12845,0,1747744042,12983.840365639997,101.48131935000129,53320.708823040004 2025-05-20,12:27:24.000,140,11029152,12645,0,1747744043,12984.177181139989,101.50246673999936,53320.729784400006 2025-05-20,12:27:25.000,140,11029158,12765,0,1747744044,12984.48031508999,101.58705629999895,53320.68087456001 2025-05-20,12:27:26.000,140,11029156,12685,0,1747744045,12984.877757379996,101.73508803000004,53320.76472 2025-05-20,12:27:27.000,140,11029172,12485,0,1747744046,12985.180891329997,101.91131627999857,53320.8345912 2025-05-20,12:27:28.000,140,11029136,12885,0,1747744047,12985.382980629998,101.99590583999816,53320.86253968 2025-05-20,12:27:29.000,140,11029205,12805,0,1747744048,12985.591806239994,102.02410236000287,53320.96035936 2025-05-20,12:27:30.000,140,11029219,12685,0,1747744049,12985.76021398999,101.96770932000072,53321.03023056 2025-05-20,12:27:31.000,140,11029162,12605,0,1747744050,12985.90167649999,101.86197237000306,53321.08612752001 2025-05-20,12:27:32.000,140,11029160,12805,0,1747744051,12985.975775909996,101.72098977000132,53321.211895680004 2025-05-20,12:27:33.000,140,11029185,12605,0,1747744052,12986.083556869991,101.55885978000151,53321.281766880005 2025-05-20,12:27:34.000,140,11029178,12925,0,1747744053,12986.225019379992,101.4319754399985,53321.39356080001 2025-05-20,12:27:35.000,140,11029218,12365,0,1747744054,12986.312591410002,101.37558240000362,53321.48439336 2025-05-20,12:27:36.000,140,11029162,12685,0,1747744055,12986.413636060002,101.35443500999827,53321.57522592 2025-05-20,12:27:37.000,140,11029166,12605,0,1747744056,12986.514680709988,101.26279631999932,53321.6730456 2025-05-20,12:27:38.000,140,11029179,12805,0,1747744057,12986.582043809998,101.14296111000294,53321.77785240001 2025-05-20,12:27:39.000,140,11029223,12965,0,1747744058,12986.649406909994,100.96673286000441,53321.84073648 2025-05-20,12:27:40.000,140,11029203,12525,0,1747744059,12986.703297389999,100.73411157000373,53321.952530400005 2025-05-20,12:27:41.000,140,11029183,12485,0,1747744060,12986.730242629994,100.60722723000072,53322.00842736 2025-05-20,12:27:42.000,140,11029160,12805,0,1747744061,12986.736978939989,100.52968680000049,53322.120221280005 2025-05-20,12:27:43.000,140,11029199,12605,0,1747744062,12986.75718786999,100.60722723000072,53322.22502808 2025-05-20,12:27:44.000,140,11029180,13045,0,1747744063,12986.689824769994,100.78345547999925,53322.25996368001 2025-05-20,12:27:45.000,140,11029195,13045,0,1747744064,12986.561834879998,100.9385363399997,53322.336822000005 2025-05-20,12:27:46.000,140,11029184,12525,0,1747744065,12986.440581299998,101.09361720000015,53322.43464168 2025-05-20,12:27:47.000,140,11029175,12565,0,1747744066,12986.265437239992,101.31214023000211,53322.49752576001 2025-05-20,12:27:48.000,140,11029170,12765,0,1747744067,12986.110502110001,101.49541761,53322.54643560001 2025-05-20,12:27:49.000,140,11029176,12885,0,1747744068,12985.995984839996,101.59410542999831,53322.65822952 2025-05-20,12:27:50.000,140,11029186,12445,0,1747744069,12986.022930079991,101.55885978000151,53322.66521664001 2025-05-20,12:27:51.000,140,11029196,12765,0,1747744070,12986.258700929997,101.48131935000129,53322.70015224 2025-05-20,12:27:52.000,140,11029173,12965,0,1747744071,12986.602252739998,101.34033674999955,53322.77002344 2025-05-20,12:27:53.000,140,11029153,12565,0,1747744072,12986.98622241,101.31918936000147,53322.79797192 2025-05-20,12:27:54.000,140,11029153,12565,0,1747744073,12987.262411119991,101.46017196000321,53322.87483024 2025-05-20,12:27:55.000,140,11029157,12725,0,1747744074,12987.309565290001,101.58705629999895,53323.00059840001 2025-05-20,12:27:56.000,140,11029132,12765,0,1747744075,12987.356719459996,101.68574412000453,53323.08444384 2025-05-20,12:27:57.000,140,11029134,12805,0,1747744076,12987.363455769992,101.7068915100026,53323.14732792001 2025-05-20,12:27:58.000,140,11029146,12605,0,1747744077,12987.349983150001,101.72803890000068,53323.210212 2025-05-20,12:27:59.000,140,11029126,12525,0,1747744078,12987.323037909991,101.65754759999982,53323.31501880001 2025-05-20,12:28:00.000,140,11029197,12525,0,1747744079,12987.363455769992,101.58000716999959,53323.37790288 2025-05-20,12:28:01.000,140,11029173,12765,0,1747744080,12987.444291489992,101.48836848000064,53323.44078696 2025-05-20,12:28:02.000,140,11029156,12565,0,1747744081,12987.565545069992,101.46722109000257,53323.510658160005 2025-05-20,12:28:03.000,140,11029133,12925,0,1747744082,12987.733952819988,101.53771239000343,53323.56655512 2025-05-20,12:28:04.000,140,11029202,12765,0,1747744083,12987.875415329989,101.57295804000023,53323.67136192001 2025-05-20,12:28:05.000,140,11029190,12485,0,1747744084,12988.023614149999,101.63640021000174,53323.748220240006 2025-05-20,12:28:06.000,140,11029134,12605,0,1747744085,12988.131395109995,101.7068915100026,53323.860014159996 2025-05-20,12:28:07.000,140,11029118,12645,0,1747744086,12988.111186179995,101.68574412000453,53323.88097552 2025-05-20,12:28:08.000,140,11029150,12485,0,1747744087,12988.08424094,101.6786949899979,53323.95783384001 2025-05-20,12:28:09.000,140,11029121,12565,0,1747744088,12988.08424094,101.62935108000238,53324.04167928 2025-05-20,12:28:10.000,140,11029159,13045,0,1747744089,12988.14486773,101.65754759999982,53324.09058912 2025-05-20,12:28:11.000,140,11029187,13045,0,1747744090,12988.19875820999,101.6434493400011,53324.21635728 2025-05-20,12:28:12.000,140,11029149,12805,0,1747744091,12988.25938499999,101.65049847000046,53324.300202720005 2025-05-20,12:28:13.000,140,11029169,12445,0,1747744092,12988.34695703,101.76328455000476,53324.34212544001 2025-05-20,12:28:14.000,140,11029152,12525,0,1747744093,12988.30653917,101.91131627999857,53324.467893600005 2025-05-20,12:28:15.000,140,11029181,12485,0,1747744094,12988.27959392999,102.05934800999967,53324.53077768 2025-05-20,12:28:16.000,140,11029107,12765,0,1747744095,12988.24591238,102.17213409000396,53324.57968752001 2025-05-20,12:28:17.000,140,11029158,12605,0,1747744096,12988.16507666,102.12279018000118,53324.565713280004 2025-05-20,12:28:18.000,140,11029184,12565,0,1747744097,12988.070768319994,101.9888567099988,53324.65654584001 2025-05-20,12:28:19.000,140,11029143,12605,0,1747744098,12988.030350459994,101.77033368000411,53324.74039128 2025-05-20,12:28:20.000,140,11029169,12805,0,1747744099,12988.06403201,101.53066326000408,53324.8172496 2025-05-20,12:28:21.000,140,11029138,12805,0,1747744100,12988.17854927999,101.40377892000106,53324.84519808001 2025-05-20,12:28:22.000,140,11029141,12605,0,1747744101,12988.17854927999,101.42492630999914,53324.91506928001 2025-05-20,12:28:23.000,140,11029150,12725,0,1747744102,12988.09771355999,101.48131935000129,53324.98494048 2025-05-20,12:28:24.000,140,11029121,12645,0,1747744103,12987.888887949994,101.53066326000408,53324.99891472 2025-05-20,12:28:25.000,140,11029195,12765,0,1747744104,12987.619435549997,101.58000716999959,53325.0268632 2025-05-20,12:28:26.000,140,11029132,12765,0,1747744105,12987.376928389996,101.55181065000215,53325.089747280006 2025-05-20,12:28:27.000,140,11029145,12765,0,1747744106,12987.18157539999,101.44607370000449,53325.068785920004 2025-05-20,12:28:28.000,140,11029156,12485,0,1747744107,12987.053585509995,101.27689457999804,53325.0967344 2025-05-20,12:28:29.000,140,11029136,12605,0,1747744108,12986.98622241,101.12886285000423,53325.13167000001 2025-05-20,12:28:30.000,140,11029175,12965,0,1747744109,12986.952540859995,100.98083112000313,53325.138657120006 2025-05-20,12:28:31.000,140,11029126,12605,0,1747744110,12986.92559562,100.99492938000185,53325.14564424 2025-05-20,12:28:32.000,140,11029103,12845,0,1747744111,12986.932331929995,100.98083112000313,53325.18057984001 2025-05-20,12:28:33.000,140,11029112,12525,0,1747744112,12986.95927716999,100.94558546999906,53325.1666056 2025-05-20,12:28:34.000,140,11029129,12605,0,1747744113,12987.053585509995,100.92443808000098,53325.17359272 2025-05-20,12:28:35.000,140,11029150,12805,0,1747744114,12987.262411119991,100.89624156000355,53325.25045104001 2025-05-20,12:28:36.000,140,11029140,12685,0,1747744115,12987.531863520002,100.91738895000162,53325.19455408 2025-05-20,12:28:37.000,140,11029160,12805,0,1747744116,12987.868679019994,101.02312589999929,53325.31333512 2025-05-20,12:28:38.000,140,11029190,12445,0,1747744117,12988.15834034999,101.12181372000487,53325.355257840005 2025-05-20,12:28:39.000,140,11029148,12645,0,1747744118,12988.333484409995,101.2486980600006,53325.38320632 2025-05-20,12:28:40.000,140,11029177,12965,0,1747744119,12988.481683229991,101.32623849000083,53325.39718056001 2025-05-20,12:28:41.000,140,11029103,12885,0,1747744120,12988.582727879992,101.33328762000019,53325.44609040001 2025-05-20,12:28:42.000,140,11029195,12885,0,1747744121,12988.703981459992,101.26984544999868,53325.58583280001 2025-05-20,12:28:43.000,140,11029088,12285,0,1747744122,12988.831971350002,101.1500102400023,53325.620768400004 2025-05-20,12:28:44.000,140,11029164,12885,0,1747744123,12988.912807070003,101.0865680700008,53325.68365248001 2025-05-20,12:28:45.000,140,11029208,12765,0,1747744124,12988.946488619993,100.95968372999778,53325.82339488 2025-05-20,12:28:46.000,140,11029148,12605,0,1747744125,12988.939752309998,100.87509416999819,53325.87929184001 2025-05-20,12:28:47.000,140,11029143,12885,0,1747744126,12988.906070759993,100.7905046099986,53325.97012440001 2025-05-20,12:28:48.000,140,11029150,12685,0,1747744127,12988.926279689993,100.78345547999925,53326.00506 2025-05-20,12:28:49.000,140,11029155,12725,0,1747744128,12988.919543379998,100.73411157000373,53326.074931200004 2025-05-20,12:28:50.000,140,11029135,12365,0,1747744129,12988.966697549993,100.73411157000373,53326.1098668 2025-05-20,12:28:51.000,140,11029166,12645,0,1747744130,12988.973433859988,100.74820983000245,53326.242622080004 2025-05-20,12:28:52.000,140,11029127,12565,0,1747744131,12988.933015999988,100.72706244000437,53326.36839024 2025-05-20,12:28:53.000,140,11029177,12605,0,1747744132,12988.845443969993,100.75525896000181,53326.38236448001 2025-05-20,12:28:54.000,140,11029187,12605,0,1747744133,12988.778080869997,100.75525896000181,53326.431274320006 2025-05-20,12:28:55.000,140,11029102,12965,0,1747744134,12988.784817179992,100.72001330999774,53326.52210688001 2025-05-20,12:28:56.000,140,11029169,12925,0,1747744135,12988.778080869997,100.6918167900003,53326.55704248 2025-05-20,12:28:57.000,140,11029125,12725,0,1747744136,12988.764608249992,100.66362027000287,53326.59197808001 2025-05-20,12:28:58.000,140,11029146,12605,0,1747744137,12988.737663009997,100.60722723000072,53326.598965200006 2025-05-20,12:28:59.000,140,11029157,12685,0,1747744138,12988.697245149997,100.55788331999793,53326.66883640001 2025-05-20,12:29:00.000,140,11029181,12645,0,1747744139,12988.677036219997,100.50149028000305,53326.703772 2025-05-20,12:29:01.000,140,11029192,12685,0,1747744140,12988.602936809992,100.56493245000456,53326.72473336 2025-05-20,12:29:02.000,140,11029154,12765,0,1747744141,12988.46821061,100.58607984000264,53326.7736432 2025-05-20,12:29:03.000,140,11029131,12485,0,1747744142,12988.30653917,100.74116070000309,53326.7736432 2025-05-20,12:29:04.000,140,11029154,12605,0,1747744143,12988.17854927999,100.86099590999947,53326.78063032 2025-05-20,12:29:05.000,140,11029171,12805,0,1747744144,12988.090977249994,100.92443808000098,53326.8435144 2025-05-20,12:29:06.000,140,11029172,12725,0,1747744145,12987.97645997999,101.01607676999993,53326.83652728001 2025-05-20,12:29:07.000,140,11029128,13125,0,1747744146,12987.915833189989,101.05837155000336,53326.87845 2025-05-20,12:29:08.000,140,11029174,12645,0,1747744147,12987.841733779998,101.12886285000423,53326.87146288 2025-05-20,12:29:09.000,140,11029122,12565,0,1747744148,12987.814788539989,101.16410850000102,53326.89941136 2025-05-20,12:29:10.000,140,11029201,12685,0,1747744149,12987.834997469989,101.27689457999804,53326.92735984001 2025-05-20,12:29:11.000,140,11029154,12565,0,1747744150,12987.841733779998,101.29099284000404,53326.913385600004 2025-05-20,12:29:12.000,140,11029134,12765,0,1747744151,12987.828261159993,101.31918936000147,53326.913385600004 2025-05-20,12:29:13.000,140,11029168,12605,0,1747744152,12987.821524849998,101.31214023000211,53326.96928256 2025-05-20,12:29:14.000,140,11029140,12765,0,1747744153,12987.814788539989,101.19230501999846,53326.92735984001 2025-05-20,12:29:15.000,140,11029156,12485,0,1747744154,12987.936042119989,101.15705937000166,53327.00421816001 2025-05-20,12:29:16.000,140,11029151,13085,0,1747744155,12988.090977249994,101.12886285000423,53327.02517952001 2025-05-20,12:29:17.000,140,11029130,12525,0,1747744156,12988.3267481,101.1500102400023,53327.06710224 2025-05-20,12:29:18.000,140,11029100,12605,0,1747744157,12988.481683229991,101.20640328000445,53327.0880636 2025-05-20,12:29:19.000,140,11029147,12725,0,1747744158,12988.616409429997,101.26984544999868,53327.1579348 2025-05-20,12:29:20.000,140,11029219,12725,0,1747744159,12988.535573709996,101.29099284000404,53327.19287040001 2025-05-20,12:29:21.000,140,11029208,12605,0,1747744160,12988.454737989996,101.32623849000083,53327.28370296 2025-05-20,12:29:22.000,140,11029157,12765,0,1747744161,12988.313275479995,101.37558240000362,53327.31165144001 2025-05-20,12:29:23.000,140,11029157,12565,0,1747744162,12988.21896713999,101.44607370000449,53327.33959992001 2025-05-20,12:29:24.000,140,11029147,12405,0,1747744163,12988.192021899995,101.60115455999767,53327.38850976001 2025-05-20,12:29:25.000,140,11029161,12765,0,1747744164,12988.20549452,101.83377584999835,53327.416458240004 2025-05-20,12:29:26.000,140,11029184,12605,0,1747744165,12988.171812969995,102.05229888000031,53327.49331656 2025-05-20,12:29:27.000,140,11029177,12605,0,1747744166,12988.13813141999,102.27787104000163,53327.535239280005 2025-05-20,12:29:28.000,140,11029126,12765,0,1747744167,12987.909096879994,102.50344320000295,53327.5422264 2025-05-20,12:29:29.000,140,11029173,12285,0,1747744168,12987.646380789993,102.64442580000468,53327.584149120004 2025-05-20,12:29:30.000,140,11029152,12725,0,1747744169,12987.390401010001,102.75016275000235,53327.584149120004 2025-05-20,12:29:31.000,140,11029189,12685,0,1747744170,12987.20852064,102.86294882999937,53327.584149120004 2025-05-20,12:29:32.000,140,11029135,12605,0,1747744171,12987.094003369995,102.98278404000303,53327.57716200001 2025-05-20,12:29:33.000,140,11029159,12925,0,1747744172,12987.013167649995,103.08852099000069,53327.57017488 2025-05-20,12:29:34.000,140,11029180,12645,0,1747744173,12986.93906823999,103.13786490000348,53327.605110480006 2025-05-20,12:29:35.000,140,11029205,12365,0,1747744174,12986.85823251999,103.11671750999813,53327.633058960004 2025-05-20,12:29:36.000,140,11029151,12605,0,1747744175,12986.831287279994,103.05327534000389,53327.584149120004 2025-05-20,12:29:37.000,140,11029153,12925,0,1747744176,12986.86496883,102.99688230000174,53327.633058960004 2025-05-20,12:29:38.000,140,11029172,12725,0,1747744177,12986.93906823999,102.91934187000152,53327.64703320001 2025-05-20,12:29:39.000,140,11029155,12805,0,1747744178,12987.0468492,102.87704708999809,53327.68895592 2025-05-20,12:29:40.000,140,11029125,12605,0,1747744179,12987.12768492,102.89819448000344,53327.67498168001 2025-05-20,12:29:41.000,140,11029190,12645,0,1747744180,12987.18831171,102.9052436100028,53327.7169044 2025-05-20,12:29:42.000,140,11029191,12485,0,1747744181,12987.201784329991,102.87704708999809,53327.68895592 2025-05-20,12:29:43.000,140,11029137,12485,0,1747744182,12987.316301599996,102.89114535000408,53327.7169044 2025-05-20,12:29:44.000,140,11029188,12885,0,1747744183,12987.403873629992,102.97573491000367,53327.7867756 2025-05-20,12:29:45.000,140,11029199,12645,0,1747744184,12987.437555179997,103.13081577000412,53327.77978848 2025-05-20,12:29:46.000,140,11029157,12525,0,1747744185,12987.498181969997,103.34228966999945,53327.83568544 2025-05-20,12:29:47.000,140,11029227,12685,0,1747744186,12987.525127209992,103.58196008999948,53327.88459528 2025-05-20,12:29:48.000,140,11029226,12405,0,1747744187,12987.484709349992,103.8075322500008,53327.919530880004 2025-05-20,12:29:49.000,140,11029178,12805,0,1747744188,12987.363455769992,103.9555639800019,53327.90555664 2025-05-20,12:29:50.000,140,11029221,13005,0,1747744189,12987.221993259991,103.94146572000318,53327.968440720004 2025-05-20,12:29:51.000,140,11029168,12725,0,1747744190,12987.06705813,103.84277790000488,53327.9963892 2025-05-20,12:29:52.000,140,11029205,12885,0,1747744191,12986.88517776,103.72999182000058,53328.02433768 2025-05-20,12:29:53.000,140,11029181,12645,0,1747744192,12986.716770009989,103.5960583499982,53328.01036344001 2025-05-20,12:29:54.000,140,11029184,12765,0,1747744193,12986.662879529998,103.41983009999967,53328.038311920005 2025-05-20,12:29:55.000,140,11029121,12965,0,1747744194,12986.642670599998,103.39163358000224,53328.02433768 2025-05-20,12:29:56.000,140,11029208,12605,0,1747744195,12986.683088459999,103.48327227000118,53328.07324752 2025-05-20,12:29:57.000,140,11029146,12645,0,1747744196,12986.689824769994,103.55376357000205,53328.08023464001 2025-05-20,12:29:58.000,140,11029157,12685,0,1747744197,12986.662879529998,103.65950051999971,53328.03132480001 2025-05-20,12:29:59.000,140,11029164,12725,0,1747744198,12986.689824769994,103.78638486000273,53328.03132480001 2025-05-20,12:30:00.000,140,11029208,12645,0,1747744199,12986.669615839994,103.90622006999911,53328.038311920005 2025-05-20,12:30:01.000,140,11029188,12605,0,1747744200,12986.622461669998,103.94851485000254,53328.02433768 2025-05-20,12:30:02.000,140,11029153,12605,0,1747744201,12986.568571189993,103.96261311000126,53328.038311920005 2025-05-20,12:30:03.000,140,11029191,12805,0,1747744202,12986.528153329993,103.92736746000446,53328.0662604 2025-05-20,12:30:04.000,140,11029139,12845,0,1747744203,12986.501208089998,103.84982703000423,53328.108183120006 2025-05-20,12:30:05.000,140,11029176,12605,0,1747744204,12986.474262850003,103.75113920999866,53328.11517024 2025-05-20,12:30:06.000,140,11029200,12805,0,1747744205,12986.413636060002,103.5960583499982,53328.10119600001 2025-05-20,12:30:07.000,140,11029175,12725,0,1747744206,12986.454053920002,103.51146878999862,53328.15010584001 2025-05-20,12:30:08.000,140,11029143,12605,0,1747744207,12986.460790229998,103.45507575000374,53328.14311872 2025-05-20,12:30:09.000,140,11029173,12645,0,1747744208,12986.420372369997,103.42687922999903,53328.12215736 2025-05-20,12:30:10.000,140,11029193,13045,0,1747744209,12986.454053920002,103.40573184000095,53328.12215736 2025-05-20,12:30:11.000,140,11029204,12685,0,1747744210,12986.501208089998,103.41983009999967,53328.17805432001 2025-05-20,12:30:12.000,140,11029197,12605,0,1747744211,12986.555098569988,103.4973705299999,53328.18504144 2025-05-20,12:30:13.000,140,11029173,12605,0,1747744212,12986.622461669998,103.58900921999884,53328.16408008 2025-05-20,12:30:14.000,140,11029197,12565,0,1747744213,12986.568571189993,103.70179530000314,53328.21298992 2025-05-20,12:30:15.000,140,11029211,12805,0,1747744214,12986.528153329993,103.84277790000488,53328.2409384 2025-05-20,12:30:16.000,140,11029179,12565,0,1747744215,12986.467526539993,103.92736746000446,53328.28286112 2025-05-20,12:30:17.000,140,11029180,13085,0,1747744216,12986.501208089998,104.01195702000405,53328.34574520001 2025-05-20,12:30:18.000,140,11029170,12405,0,1747744217,12986.561834879998,104.1529396199985,53328.324783840006 2025-05-20,12:30:19.000,140,11029184,12805,0,1747744218,12986.669615839994,104.2657257000028,53328.3806808 2025-05-20,12:30:20.000,140,11029166,12725,0,1747744219,12986.790869419994,104.42080656000326,53328.422603520004 2025-05-20,12:30:21.000,140,11029137,12645,0,1747744220,12986.85823251999,104.64637872000458,53328.42959064 2025-05-20,12:30:22.000,140,11029175,12725,0,1747744221,12986.86496883,104.87195087999862,53328.49946184 2025-05-20,12:30:23.000,140,11029176,12965,0,1747744222,12986.730242629994,105.01998260999972,53328.56234592001 2025-05-20,12:30:24.000,140,11029159,13085,0,1747744223,12986.541625949998,105.18211259999953,53328.62523 2025-05-20,12:30:25.000,140,11029201,12765,0,1747744224,12986.292382480002,105.26670215999911,53328.611255760006 2025-05-20,12:30:26.000,140,11029150,12605,0,1747744225,12986.056611629996,105.37243911000405,53328.56933304 2025-05-20,12:30:27.000,140,11029137,12445,0,1747744226,12985.84778602,105.55571649000194,53328.61824288 2025-05-20,12:30:28.000,140,11029122,12645,0,1747744227,12985.69958719999,105.73899386999983,53328.62523 2025-05-20,12:30:29.000,140,11029183,12685,0,1747744228,12985.692850889995,105.94341864000307,53328.56933304 2025-05-20,12:30:30.000,140,11029129,12925,0,1747744229,12985.84778602,106.09849950000353,53328.590294400004 2025-05-20,12:30:31.000,140,11029175,12485,0,1747744230,12986.04987532,106.20423645000119,53328.62523 2025-05-20,12:30:32.000,140,11029189,12525,0,1747744231,12986.292382480002,106.26062949000334,53328.66715272 2025-05-20,12:30:33.000,140,11029133,12805,0,1747744232,12986.548362259993,106.21833470999991,53328.6951012 2025-05-20,12:30:34.000,140,11029155,12805,0,1747744233,12986.736978939989,106.14079427999968,53328.78593376 2025-05-20,12:30:35.000,140,11029125,12445,0,1747744234,12986.88517776,106.0209590700033,53328.84183072 2025-05-20,12:30:36.000,140,11029146,12725,0,1747744235,12986.891914069995,106.04915559000074,53328.876766320005 2025-05-20,12:30:37.000,140,11029174,12765,0,1747744236,12986.972749789995,106.07030297999881,53328.925676160005 2025-05-20,12:30:38.000,140,11029204,12445,0,1747744237,12987.10747599,106.13374515000032,53329.044457200005 2025-05-20,12:30:39.000,140,11029198,12445,0,1747744238,12987.195048019996,106.25358036000398,53329.03048296 2025-05-20,12:30:40.000,140,11029179,12765,0,1747744239,12987.323037909991,106.34521905000292,53329.10035416 2025-05-20,12:30:41.000,140,11029164,12645,0,1747744240,12987.417346249997,106.43685774000187,53329.19817384 2025-05-20,12:30:42.000,140,11029159,12805,0,1747744241,12987.383664699992,106.47915251999802,53329.26804504 2025-05-20,12:30:43.000,140,11029123,12565,0,1747744242,12987.323037909991,106.42980861000251,53329.3588776 2025-05-20,12:30:44.000,140,11029130,12725,0,1747744243,12987.242202189991,106.42275948000315,53329.38682608 2025-05-20,12:30:45.000,140,11029159,12445,0,1747744244,12987.10073967999,106.42275948000315,53329.477658640004 2025-05-20,12:30:46.000,140,11029139,12725,0,1747744245,12986.87844144999,106.4016120899978,53329.51259424 2025-05-20,12:30:47.000,140,11029152,12725,0,1747744246,12986.662879529998,106.34521905000292,53329.56150408 2025-05-20,12:30:48.000,140,11029188,12765,0,1747744247,12986.454053920002,106.32407166000485,53329.596439680005 2025-05-20,12:30:49.000,140,11029147,12645,0,1747744248,12986.258700929997,106.35931731000164,53329.61740104001 2025-05-20,12:30:50.000,140,11029082,12805,0,1747744249,12986.063347939991,106.32407166000485,53329.65932376001 2025-05-20,12:30:51.000,140,11029157,12605,0,1747744250,12985.92862174,106.25358036000398,53329.666310880006 2025-05-20,12:30:52.000,140,11029152,12805,0,1747744251,12985.733268749995,106.12669602000096,53329.61740104001 2025-05-20,12:30:53.000,140,11029127,12725,0,1747744252,12985.66590565,105.94341864000307,53329.61041392001 2025-05-20,12:30:54.000,140,11029161,12605,0,1747744253,12985.544652069999,105.7742395200039,53329.666310880006 2025-05-20,12:30:55.000,140,11029182,12765,0,1747744254,12985.409925869993,105.6614534399996,53329.63137528 2025-05-20,12:30:56.000,140,11029180,12765,0,1747744255,12985.248254429993,105.55571649000194,53329.70823360001 2025-05-20,12:30:57.000,140,11029186,12845,0,1747744256,12985.086582989992,105.4147338900002,53329.673298 2025-05-20,12:30:58.000,140,11029191,12645,0,1747744257,12984.945120479992,105.33719345999998,53329.63836240001 2025-05-20,12:30:59.000,140,11029160,12685,0,1747744258,12984.972065720001,105.16801434000081,53329.56150408 2025-05-20,12:31:00.000,140,11029099,12565,0,1747744259,12985.005747269992,105.20325999000488,53329.52656848 2025-05-20,12:31:01.000,140,11029170,12565,0,1747744260,12985.052901440002,105.23850564000168,53329.5335556 2025-05-20,12:31:02.000,140,11029196,12725,0,1747744261,12985.066374059992,105.3512917199987,53329.47067152001 2025-05-20,12:31:03.000,140,11029188,12605,0,1747744262,12985.100055609997,105.42883214999893,53329.45669728 2025-05-20,12:31:04.000,140,11029227,12605,0,1747744263,12985.100055609997,105.62620779000281,53329.47067152001 2025-05-20,12:31:05.000,140,11029178,12645,0,1747744264,12985.059637749997,105.76014125999791,53329.449710160006 2025-05-20,12:31:06.000,140,11029211,12885,0,1747744265,12984.924911549992,105.908172989999,53329.477658640004 2025-05-20,12:31:07.000,140,11029173,13005,0,1747744266,12984.615041289995,106.06325384999946,53329.48464576 2025-05-20,12:31:08.000,140,11029166,12645,0,1747744267,12984.231071619994,106.19718732000183,53329.42176168001 2025-05-20,12:31:09.000,140,11029206,12605,0,1747744268,12983.806684089992,106.3029242699995,53329.40778744 2025-05-20,12:31:10.000,140,11029147,12885,0,1747744269,12983.436187039995,106.366366440001,53329.379838960005 2025-05-20,12:31:11.000,140,11029229,12765,0,1747744270,12983.18694357,106.24653123000462,53329.33791624 2025-05-20,12:31:12.000,140,11029209,12605,0,1747744271,12982.984854269998,106.13374515000032,53329.282019280006 2025-05-20,12:31:13.000,140,11029207,12605,0,1747744272,12982.890545929993,106.00686081000458,53329.261057920005 2025-05-20,12:31:14.000,140,11029159,12485,0,1747744273,12982.856864379988,105.908172989999,53329.142276880004 2025-05-20,12:31:15.000,140,11029195,12685,0,1747744274,12982.937700099988,105.79538691000198,53329.08637992001 2025-05-20,12:31:16.000,140,11029234,12645,0,1747744275,12983.13978939999,105.73899386999983,53329.05144432 2025-05-20,12:31:17.000,140,11029208,12365,0,1747744276,12983.42271441999,105.79538691000198,53329.00253448 2025-05-20,12:31:18.000,140,11029224,12725,0,1747744277,12983.705639439992,105.89407473000028,53329.01650872001 2025-05-20,12:31:19.000,140,11029177,12885,0,1747744278,12983.948146599992,106.03505733000202,53329.02349584 2025-05-20,12:31:20.000,140,11029170,12645,0,1747744279,12984.103081729998,106.18308906000311,53328.946637520006 2025-05-20,12:31:21.000,140,11029183,12805,0,1747744280,12984.177181139989,106.366366440001,53328.98157312 2025-05-20,12:31:22.000,140,11029207,12605,0,1747744281,12984.210862689994,106.53554556000017,53328.98856024001 2025-05-20,12:31:23.000,140,11029213,12885,0,1747744282,12984.163708519998,106.73292120000406,53329.00253448 2025-05-20,12:31:24.000,140,11029209,12765,0,1747744283,12984.042454939998,106.87390379999852,53329.00253448 2025-05-20,12:31:25.000,140,11029158,12605,0,1747744284,12983.961619219997,107.01488640000025,53329.02349584 2025-05-20,12:31:26.000,140,11029182,12765,0,1747744285,12983.900992429997,107.13472161000391,53329.0095216 2025-05-20,12:31:27.000,140,11029224,12765,0,1747744286,12983.840365639997,107.24045856000157,53329.044457200005 2025-05-20,12:31:28.000,140,11029207,12645,0,1747744287,12983.826893019992,107.39553942000202,53329.05843144 2025-05-20,12:31:29.000,140,11029156,12885,0,1747744288,12983.793211470002,107.48717811000097,53329.10035416 2025-05-20,12:31:30.000,140,11029141,12885,0,1747744289,12983.698903129996,107.55062028000248,53329.0793928 2025-05-20,12:31:31.000,140,11029209,12765,0,1747744290,12983.52375906999,107.58586592999927,53329.07240568 2025-05-20,12:31:32.000,140,11029240,12685,0,1747744291,12983.355351319995,107.57881679999991,53329.12830264 2025-05-20,12:31:33.000,140,11029192,12565,0,1747744292,12983.166734639999,107.55062028000248,53329.044457200005 2025-05-20,12:31:34.000,140,11029240,12645,0,1747744293,12983.005063199998,107.45898159000353,53329.02349584 2025-05-20,12:31:35.000,140,11029146,12685,0,1747744294,12982.877073309988,107.40963768000074,53329.0793928 2025-05-20,12:31:36.000,140,11029162,12525,0,1747744295,12982.796237590002,107.36734290000459,53328.98856024001 2025-05-20,12:31:37.000,140,11029167,12725,0,1747744296,12982.681720319997,107.37439203000395,53329.0095216 2025-05-20,12:31:38.000,140,11029150,12645,0,1747744297,12982.573939360002,107.45193246000417,53328.946637520006 2025-05-20,12:31:39.000,140,11029170,12685,0,1747744298,12982.35164113,107.58586592999927,53328.876766320005 2025-05-20,12:31:40.000,140,11029157,12725,0,1747744299,12982.14955183,107.69160288000421,53328.9047148 2025-05-20,12:31:41.000,140,11029186,12605,0,1747744300,12981.98788039,107.70570114000293,53328.778946640006 2025-05-20,12:31:42.000,140,11029190,12485,0,1747744301,12981.974407769994,107.70570114000293,53328.806895120004 2025-05-20,12:31:43.000,140,11029188,12485,0,1747744302,12981.994616699994,107.69865201000357,53328.75099816001 2025-05-20,12:31:44.000,140,11029172,12605,0,1747744303,12982.18323337999,107.76914331000444,53328.68811408 2025-05-20,12:31:45.000,140,11029210,12605,0,1747744304,12982.425740539991,107.91717503999826,53328.660165600006 2025-05-20,12:31:46.000,140,11029188,12765,0,1747744305,12982.695192940002,108.12864894000086,53328.63221712001 2025-05-20,12:31:47.000,140,11029208,12805,0,1747744306,12982.890545929993,108.41766327000369,53328.61824288 2025-05-20,12:31:48.000,140,11029179,12845,0,1747744307,12983.005063199998,108.6784810800018,53328.63221712001 2025-05-20,12:31:49.000,140,11029228,12965,0,1747744308,12983.072426299994,108.88290584999777,53328.639204240004 2025-05-20,12:31:50.000,140,11029152,13005,0,1747744309,12983.032008439994,109.08028149000165,53328.66715272 2025-05-20,12:31:51.000,140,11029188,12685,0,1747744310,12983.045481059999,109.22126409000339,53328.63221712001 2025-05-20,12:31:52.000,140,11029174,13125,0,1747744311,12982.998326889989,109.39044321000256,53328.66715272 2025-05-20,12:31:53.000,140,11029238,12485,0,1747744312,12982.964645339998,109.58076971999981,53328.68811408 2025-05-20,12:31:54.000,140,11029228,12605,0,1747744313,12982.917491169988,109.70060493000346,53328.64619136 2025-05-20,12:31:55.000,140,11029155,12525,0,1747744314,12982.836655450003,109.79929275000177,53328.64619136 2025-05-20,12:31:56.000,140,11029225,12525,0,1747744315,12982.728874489992,109.92617709000478,53328.65317848001 2025-05-20,12:31:57.000,140,11029191,12685,0,1747744316,12982.614357220002,110.00371751999774,53328.639204240004 2025-05-20,12:31:58.000,140,11029249,12925,0,1747744317,12982.493103640001,110.11650360000203,53328.68811408 2025-05-20,12:31:59.000,140,11029207,12525,0,1747744318,12982.452685780001,110.17289664000418,53328.65317848001 2025-05-20,12:32:00.000,140,11029155,12605,0,1747744319,12982.439213159996,110.17289664000418,53328.65317848001 2025-05-20,12:32:01.000,140,11029204,12805,0,1747744320,12982.459422089996,110.11650360000203,53328.611255760006 2025-05-20,12:32:02.000,140,11029165,12525,0,1747744321,12982.425740539991,109.98257012999966,53328.639204240004 2025-05-20,12:32:03.000,140,11029199,12965,0,1747744322,12982.317959579996,109.84158752999792,53328.66715272 2025-05-20,12:32:04.000,140,11029239,12605,0,1747744323,12982.26406909999,109.60896624000452,53328.61824288 2025-05-20,12:32:05.000,140,11029178,12725,0,1747744324,12982.27080541,109.39749234000192,53328.63221712001 2025-05-20,12:32:06.000,140,11029186,12605,0,1747744325,12982.30448695999,109.19306756999868,53328.60426864001 2025-05-20,12:32:07.000,140,11029223,12565,0,1747744326,12982.41226792,109.00274106000143,53328.59728152 2025-05-20,12:32:08.000,140,11029206,12605,0,1747744327,12982.580675669997,108.84061107000161,53328.58330728001 2025-05-20,12:32:09.000,140,11029227,12845,0,1747744328,12982.823182829998,108.81946368000354,53328.58330728001 2025-05-20,12:32:10.000,140,11029209,12805,0,1747744329,12983.018535819989,108.86175845999969,53328.59728152 2025-05-20,12:32:11.000,140,11029192,12925,0,1747744330,12983.234097739994,108.87585671999841,53328.639204240004 2025-05-20,12:32:12.000,140,11029227,12565,0,1747744331,12983.46986859,108.960446279998,53328.611255760006 2025-05-20,12:32:13.000,140,11029192,12685,0,1747744332,12983.739320989996,109.00274106000143,53328.68112696001 2025-05-20,12:32:14.000,140,11029186,12685,0,1747744333,12984.055927560003,109.01683932000014,53328.71606256 2025-05-20,12:32:15.000,140,11029194,12445,0,1747744334,12984.39947936999,109.09437975000037,53328.77195952001 2025-05-20,12:32:16.000,140,11029152,12645,0,1747744335,12984.72282224999,109.2353623500021,53328.8348436 2025-05-20,12:32:17.000,140,11029169,12805,0,1747744336,12984.992274650001,109.45388538000407,53328.89074056 2025-05-20,12:32:18.000,140,11029183,12765,0,1747744337,12985.194363950002,109.6301136300026,53329.044457200005 2025-05-20,12:32:19.000,140,11029253,12765,0,1747744338,12985.302144909998,109.79929275000177,53329.10035416 2025-05-20,12:32:20.000,140,11029247,12725,0,1747744339,12985.423398489998,109.89093144000071,53329.19817384 2025-05-20,12:32:21.000,140,11029158,12965,0,1747744340,12985.443607419998,109.96142274000158,53329.23310944001 2025-05-20,12:32:22.000,140,11029175,12605,0,1747744341,12985.544652069999,110.10240534000332,53329.37285184001 2025-05-20,12:32:23.000,140,11029204,12445,0,1747744342,12985.524443139999,110.20109316000162,53329.428748800005 2025-05-20,12:32:24.000,140,11029163,12525,0,1747744343,12985.524443139999,110.37027228000079,53329.57547832 2025-05-20,12:32:25.000,140,11029202,12485,0,1747744344,12985.484025279999,110.56059878999804,53329.65932376001 2025-05-20,12:32:26.000,140,11029208,12885,0,1747744345,12985.470552659994,110.69453226000041,53329.70823360001 2025-05-20,12:32:27.000,140,11029182,12845,0,1747744346,12985.484025279999,110.76502356000128,53329.84098888 2025-05-20,12:32:28.000,140,11029224,12845,0,1747744347,12985.517706829989,110.71567964999849,53329.89688584 2025-05-20,12:32:29.000,140,11029189,12485,0,1747744348,12985.605278859999,110.67338487000234,53330.00867976 2025-05-20,12:32:30.000,140,11029142,12285,0,1747744349,12985.80736816,110.58879531000275,53330.03662824 2025-05-20,12:32:31.000,140,11029175,12885,0,1747744350,12986.043139009991,110.53945139999996,53330.15540928 2025-05-20,12:32:32.000,140,11029182,12685,0,1747744351,12986.198074139997,110.48305835999781,53330.2322676 2025-05-20,12:32:33.000,140,11029202,12685,0,1747744352,12986.238491999997,110.49010749000445,53330.32310016 2025-05-20,12:32:34.000,140,11029167,12805,0,1747744353,12986.305855099992,110.44076358000166,53330.4418812 2025-05-20,12:32:35.000,140,11029193,12725,0,1747744354,12986.211546760002,110.42666532000294,53330.49777816001 2025-05-20,12:32:36.000,140,11029156,12845,0,1747744355,12986.177865209997,110.42666532000294,53330.54668800001 2025-05-20,12:32:37.000,140,11029189,12525,0,1747744356,12986.043139009991,110.39846879999823,53330.59559784001 2025-05-20,12:32:38.000,140,11029171,12645,0,1747744357,12985.935358049996,110.36322315000143,53330.6864304 2025-05-20,12:32:39.000,140,11029201,12605,0,1747744358,12985.84104970999,110.38437053999951,53330.74931448 2025-05-20,12:32:40.000,140,11029187,12645,0,1747744359,12985.68611458,110.39141966999887,53330.79822432 2025-05-20,12:32:41.000,140,11029161,12685,0,1747744360,12985.551388379994,110.49010749000445,53330.81219856001 2025-05-20,12:32:42.000,140,11029218,12605,0,1747744361,12985.403189559998,110.5324022700006,53330.85412128 2025-05-20,12:32:43.000,140,11029143,12685,0,1747744362,12985.228045499993,110.58174618000339,53330.91001824001 2025-05-20,12:32:44.000,140,11029167,12805,0,1747744363,12985.167418709992,110.60289357000147,53330.889056880005 2025-05-20,12:32:45.000,140,11029195,12725,0,1747744364,12985.100055609997,110.67338487000234,53330.93097960001 2025-05-20,12:32:46.000,140,11029175,12645,0,1747744365,12985.066374059992,110.76502356000128,53330.95194096001 2025-05-20,12:32:47.000,140,11029130,12645,0,1747744366,12985.025956199992,110.91305529000238,53330.97290232 2025-05-20,12:32:48.000,140,11029192,12805,0,1747744367,12985.046165129992,110.96944833000452,53330.99386368 2025-05-20,12:32:49.000,140,11029158,12685,0,1747744368,12985.073110370002,111.07518528000219,53331.00085080001 2025-05-20,12:32:50.000,140,11029177,12725,0,1747744369,12985.160682399997,111.20206961999793,53331.04277352 2025-05-20,12:32:51.000,140,11029135,12805,0,1747744370,12985.254990740003,111.3853470000031,53331.04976064001 2025-05-20,12:32:52.000,140,11029181,12565,0,1747744371,12985.308881219993,111.46288743000332,53331.070722 2025-05-20,12:32:53.000,140,11029144,13125,0,1747744372,12985.463816349999,111.47698569000204,53331.12661896001 2025-05-20,12:32:54.000,140,11029156,12725,0,1747744373,12985.612015169994,111.32895396000094,53331.12661896001 2025-05-20,12:32:55.000,140,11029188,12965,0,1747744374,12985.88820388,111.23026614000264,53331.19649016001 2025-05-20,12:32:56.000,140,11029134,12485,0,1747744375,12986.198074139997,111.1245291899977,53331.2803356 2025-05-20,12:32:57.000,140,11029122,12805,0,1747744376,12986.494471780003,111.1245291899977,53331.32924544 2025-05-20,12:32:58.000,140,11029159,12925,0,1747744377,12986.811078349994,111.16682397000113,53331.37116816 2025-05-20,12:32:59.000,140,11029186,12725,0,1747744378,12987.01990395999,111.24436440000136,53331.42706512 2025-05-20,12:33:00.000,140,11029215,12445,0,1747744379,12987.18831171,111.39239613000245,53331.489949200004 2025-05-20,12:33:01.000,140,11029119,12645,0,1747744380,12987.349983150001,111.52632960000483,53331.62270448001 2025-05-20,12:33:02.000,140,11029165,12805,0,1747744381,12987.383664699992,111.60387002999778,53331.67161432001 2025-05-20,12:33:03.000,140,11029153,12645,0,1747744382,12987.363455769992,111.65321394000057,53331.75545976 2025-05-20,12:33:04.000,140,11029191,12565,0,1747744383,12987.275883739996,111.64616481000121,53331.825330960004 2025-05-20,12:33:05.000,140,11029222,12605,0,1747744384,12987.201784329991,111.66026306999993,53331.83930520001 2025-05-20,12:33:06.000,140,11029155,12765,0,1747744385,12987.16810278,111.72370524000144,53331.91616352001 2025-05-20,12:33:07.000,140,11029187,12725,0,1747744386,12987.08053074999,111.87173697000253,53331.993021840004 2025-05-20,12:33:08.000,140,11029168,12685,0,1747744387,12986.93906823999,111.95632653000212,53332.02097032 2025-05-20,12:33:09.000,140,11029160,12685,0,1747744388,12986.851496209994,112.0761617399985,53332.10481576001 2025-05-20,12:33:10.000,140,11029188,12765,0,1747744389,12986.763924179999,112.16075129999808,53332.05590592001 2025-05-20,12:33:11.000,140,11029142,12805,0,1747744390,12986.696561079989,112.16780043000472,53332.11879 2025-05-20,12:33:12.000,140,11029170,12765,0,1747744391,12986.629197979993,112.09730913000385,53332.09782864 2025-05-20,12:33:13.000,140,11029112,12565,0,1747744392,12986.662879529998,112.04796522000106,53332.11879 2025-05-20,12:33:14.000,140,11029171,12725,0,1747744393,12986.689824769994,112.0409160900017,53332.13975136 2025-05-20,12:33:15.000,140,11029210,12845,0,1747744394,12986.703297389999,112.12550565000129,53332.181674080006 2025-05-20,12:33:16.000,140,11029166,12805,0,1747744395,12986.730242629994,112.21714434000023,53332.14673848 2025-05-20,12:33:17.000,140,11029139,12485,0,1747744396,12986.75718786999,112.3863234599994,53332.1886612 2025-05-20,12:33:18.000,140,11029167,12765,0,1747744397,12986.82455097,112.66123953000351,53332.20962256 2025-05-20,12:33:19.000,140,11029166,12645,0,1747744398,12986.79760572999,112.95025385999907,53332.1886612 2025-05-20,12:33:20.000,140,11029184,12645,0,1747744399,12986.77739679999,113.20402253999782,53332.15372560001 2025-05-20,12:33:21.000,140,11029158,12685,0,1747744400,12986.743715249999,113.42959469999914,53332.230583920005 2025-05-20,12:33:22.000,140,11029113,13125,0,1747744401,12986.649406909994,113.6481177300011,53332.230583920005 2025-05-20,12:33:23.000,140,11029137,12765,0,1747744402,12986.561834879998,113.91598466999858,53332.1886612 2025-05-20,12:33:24.000,140,11029153,12885,0,1747744403,12986.507944399993,114.1063111800031,53332.19564832 2025-05-20,12:33:25.000,140,11029207,12605,0,1747744404,12986.514680709988,114.23319551999884,53332.14673848 2025-05-20,12:33:26.000,140,11029182,12685,0,1747744405,12986.582043809998,114.27549030000228,53332.14673848 2025-05-20,12:33:27.000,140,11029132,12805,0,1747744406,12986.656143219989,114.29663769000035,53332.13975136 2025-05-20,12:33:28.000,140,11029121,12645,0,1747744407,12986.77739679999,114.27549030000228,53332.16769984 2025-05-20,12:33:29.000,140,11029155,12685,0,1747744408,12986.89865037999,114.23319551999884,53332.17468696001 2025-05-20,12:33:30.000,140,11029186,12645,0,1747744409,12987.10747599,114.19794987000205,53332.1886612 2025-05-20,12:33:31.000,140,11029153,12565,0,1747744410,12987.316301599996,114.16975335000461,53332.230583920005 2025-05-20,12:33:32.000,140,11029148,12725,0,1747744411,12987.504918279992,114.09221292000439,53332.279493760005 2025-05-20,12:33:33.000,140,11029134,12805,0,1747744412,12987.754161749988,114.02877075000288,53332.279493760005 2025-05-20,12:33:34.000,140,11029128,12885,0,1747744413,12988.05729569999,114.02172162000352,53332.33539072 2025-05-20,12:33:35.000,140,11029163,12725,0,1747744414,12988.34695703,114.02877075000288,53332.39128768001 2025-05-20,12:33:36.000,140,11029151,12685,0,1747744415,12988.562518949991,114.02877075000288,53332.4332104 2025-05-20,12:33:37.000,140,11029174,12645,0,1747744416,12988.805026109992,113.9935250999988,53332.48212024 2025-05-20,12:33:38.000,140,11029120,12925,0,1747744417,12988.966697549993,113.94418119000329,53332.53801720001 2025-05-20,12:33:39.000,140,11029137,12565,0,1747744418,12989.148577919994,113.83844423999835,53332.57993992 2025-05-20,12:33:40.000,140,11029175,12765,0,1747744419,12989.32372198,113.78205120000348,53332.60090128 2025-05-20,12:33:41.000,140,11029106,12925,0,1747744420,12989.44497556,113.75385467999877,53332.663785360004 2025-05-20,12:33:42.000,140,11029117,12765,0,1747744421,12989.532547589995,113.74680554999941,53332.71968232 2025-05-20,12:33:43.000,140,11029155,12805,0,1747744422,12989.593174379996,113.90893553999922,53332.82448912001 2025-05-20,12:33:44.000,140,11029167,12605,0,1747744423,12989.53928389999,114.07106552999903,53332.85942472 2025-05-20,12:33:45.000,140,11029186,13125,0,1747744424,12989.46518449,114.19090074000269,53332.92230880001 2025-05-20,12:33:46.000,140,11029141,12645,0,1747744425,12989.38434877,114.21204813000077,53332.92929592 2025-05-20,12:33:47.000,140,11029083,12725,0,1747744426,12989.26309519,114.13450770000054,53332.999167120004 2025-05-20,12:33:48.000,140,11029146,12805,0,1747744427,12989.101423749999,113.97237771000073,53333.01314136001 2025-05-20,12:33:49.000,140,11029137,12525,0,1747744428,12989.000379099998,113.84549336999771,53333.06205120001 2025-05-20,12:33:50.000,140,11029152,12725,0,1747744429,12988.926279689993,113.67631424999854,53333.07602544 2025-05-20,12:33:51.000,140,11029126,12725,0,1747744430,12988.865652899993,113.5494299100028,53333.08999968001 2025-05-20,12:33:52.000,140,11029173,12965,0,1747744431,12988.818498729997,113.47893861000193,53333.08301256 2025-05-20,12:33:53.000,140,11029127,12645,0,1747744432,12988.757871939997,113.4507420900045,53333.10397392 2025-05-20,12:33:54.000,140,11029144,12685,0,1747744433,12988.724190389992,113.46484035000321,53333.0969868 2025-05-20,12:33:55.000,140,11029188,12645,0,1747744434,12988.710717770002,113.48598774000129,53333.06205120001 2025-05-20,12:33:56.000,140,11029167,12725,0,1747744435,12988.737663009997,113.53533165000408,53333.04108984001 2025-05-20,12:33:57.000,140,11029133,12845,0,1747744436,12988.784817179992,113.50713512999937,53333.069038320005 2025-05-20,12:33:58.000,140,11029166,12645,0,1747744437,12988.892598140003,113.50713512999937,53333.12493528 2025-05-20,12:33:59.000,140,11029140,12605,0,1747744438,12988.926279689993,113.4366438299985,53333.13890952001 2025-05-20,12:34:00.000,140,11029146,12645,0,1747744439,12988.966697549993,113.37320166000427,53333.13890952001 2025-05-20,12:34:01.000,140,11029146,12685,0,1747744440,12989.013851719988,113.30975949000276,53333.15288376 2025-05-20,12:34:02.000,140,11029149,12645,0,1747744441,12989.020588029998,113.31680862000212,53333.20878072001 2025-05-20,12:34:03.000,140,11029118,12765,0,1747744442,12989.013851719988,113.4013981800017,53333.2716648 2025-05-20,12:34:04.000,140,11029176,12765,0,1747744443,12988.933015999988,113.49303687000065,53333.2017936 2025-05-20,12:34:05.000,140,11029169,13005,0,1747744444,12988.778080869997,113.5846755599996,53333.17384512 2025-05-20,12:34:06.000,140,11029126,12805,0,1747744445,12988.690508840002,113.60582294999767,53333.21576784 2025-05-20,12:34:07.000,140,11029124,12965,0,1747744446,12988.623145739992,113.56352817000152,53333.19480648 2025-05-20,12:34:08.000,140,11029139,12805,0,1747744447,12988.629882050001,113.47893861000193,53333.20878072001 2025-05-20,12:34:09.000,140,11029105,12605,0,1747744448,12988.683772529992,113.50713512999937,53333.25070344 2025-05-20,12:34:10.000,140,11029170,12805,0,1747744449,12988.778080869997,113.41549644000042,53333.25769056001 2025-05-20,12:34:11.000,140,11029176,12805,0,1747744450,12988.892598140003,113.48598774000129,53333.26467768 2025-05-20,12:34:12.000,140,11029115,12965,0,1747744451,12988.966697549993,113.55647904000216,53333.285639040005 2025-05-20,12:34:13.000,140,11029120,12685,0,1747744452,12989.020588029998,113.65516686000046,53333.29262616 2025-05-20,12:34:14.000,140,11029144,12565,0,1747744453,12989.067742199994,113.75385467999877,53333.355510240006 2025-05-20,12:34:15.000,140,11029148,12805,0,1747744454,12989.094687439989,113.85254250000435,53333.355510240006 2025-05-20,12:34:16.000,140,11029153,12805,0,1747744455,12989.034060649989,113.90188640999986,53333.355510240006 2025-05-20,12:34:17.000,140,11029094,12645,0,1747744456,12989.020588029998,113.97942684000009,53333.37647160001 2025-05-20,12:34:18.000,140,11029151,12445,0,1747744457,12988.892598140003,114.12745857000118,53333.404420080005 2025-05-20,12:34:19.000,140,11029127,12885,0,1747744458,12988.811762420002,114.26139204000356,53333.39743296001 2025-05-20,12:34:20.000,140,11029219,12965,0,1747744459,12988.730926700002,114.48696420000488,53333.39743296001 2025-05-20,12:34:21.000,140,11029122,12965,0,1747744460,12988.602936809992,114.75483114000235,53333.39743296001 2025-05-20,12:34:22.000,140,11029145,12845,0,1747744461,12988.38063857999,115.02974720999919,53333.41839432 2025-05-20,12:34:23.000,140,11029102,12765,0,1747744462,12988.19875820999,115.22712285000307,53333.41839432 2025-05-20,12:34:24.000,140,11029192,12805,0,1747744463,12988.050559389994,115.33990893000009,53333.42538144001 2025-05-20,12:34:25.000,140,11029203,12445,0,1747744464,12987.936042119989,115.4033511000016,53333.39044584 2025-05-20,12:34:26.000,140,11029146,12765,0,1747744465,12987.868679019994,115.42449848999968,53333.42538144001 2025-05-20,12:34:27.000,140,11029183,12805,0,1747744466,12987.841733779998,115.3046632800033,53333.47429128001 2025-05-20,12:34:28.000,140,11029109,12845,0,1747744467,12987.733952819988,115.20597545999772,53333.42538144001 2025-05-20,12:34:29.000,140,11029154,12765,0,1747744468,12987.599226619997,115.08614025000134,53333.46031704 2025-05-20,12:34:30.000,140,11029162,12485,0,1747744469,12987.471236730002,114.91696113000216,53333.39044584 2025-05-20,12:34:31.000,140,11029119,12645,0,1747744470,12987.437555179997,114.82532244000322,53333.39743296001 2025-05-20,12:34:32.000,140,11029173,12525,0,1747744471,12987.376928389996,114.7971259199985,53333.341536 2025-05-20,12:34:33.000,140,11029161,12805,0,1747744472,12987.343246839991,114.80417504999787,53333.404420080005 2025-05-20,12:34:34.000,140,11029196,12845,0,1747744473,12987.349983150001,114.93810852000024,53333.36249736 2025-05-20,12:34:35.000,140,11029203,13005,0,1747744474,12987.376928389996,115.08614025000134,53333.34852312001 2025-05-20,12:34:36.000,140,11029149,12645,0,1747744475,12987.457764109997,115.23417198000243,53333.404420080005 2025-05-20,12:34:37.000,140,11029195,12765,0,1747744476,12987.504918279992,115.48089153000183,53333.341536 2025-05-20,12:34:38.000,140,11029175,12685,0,1747744477,12987.585753999992,115.67826716999843,53333.404420080005 2025-05-20,12:34:39.000,140,11029155,12725,0,1747744478,12987.727216509993,115.81924977000017,53333.38345872 2025-05-20,12:34:40.000,140,11029169,12605,0,1747744479,12987.801315919998,115.94613411000319,53333.37647160001 2025-05-20,12:34:41.000,140,11029137,12685,0,1747744480,12987.962987359999,116.00252714999806,53333.39743296001 2025-05-20,12:34:42.000,140,11029128,12765,0,1747744481,12988.11792248999,115.9954780199987,53333.43236856 2025-05-20,12:34:43.000,140,11029158,12685,0,1747744482,12988.232439759995,115.9602323700019,53333.46031704 2025-05-20,12:34:44.000,140,11029164,12725,0,1747744483,12988.34695703,115.93203585000447,53333.47429128001 2025-05-20,12:34:45.000,140,11029150,12885,0,1747744484,12988.373902269996,115.81924977000017,53333.46031704 2025-05-20,12:34:46.000,140,11029134,12685,0,1747744485,12988.38737489,115.6853162999978,53333.47429128001 2025-05-20,12:34:47.000,140,11029149,12725,0,1747744486,12988.421056439991,115.60777587000484,53333.50922688 2025-05-20,12:34:48.000,140,11029124,12645,0,1747744487,12988.40758382,115.51613717999862,53333.48826552 2025-05-20,12:34:49.000,140,11029128,12605,0,1747744488,12988.481683229991,115.42449848999968,53333.5511496 2025-05-20,12:34:50.000,140,11029182,12645,0,1747744489,12988.481683229991,115.37515458000416,53333.5511496 2025-05-20,12:34:51.000,140,11029171,12645,0,1747744490,12988.474946919996,115.23417198000243,53333.53717536 2025-05-20,12:34:52.000,140,11029157,12725,0,1747744491,12988.528837400001,115.14958242000284,53333.5860852 2025-05-20,12:34:53.000,140,11029151,12765,0,1747744492,12988.575991569996,115.02974720999919,53333.53717536 2025-05-20,12:34:54.000,140,11029183,12525,0,1747744493,12988.677036219997,114.95925590999832,53333.59307232001 2025-05-20,12:34:55.000,140,11029184,12605,0,1747744494,12988.771344560002,114.9451576499996,53333.62800792 2025-05-20,12:34:56.000,140,11029172,12805,0,1747744495,12988.872389210002,114.97335417000431,53333.634995039996 2025-05-20,12:34:57.000,140,11029149,12645,0,1747744496,12988.926279689993,115.00859982000111,53333.64896928 2025-05-20,12:34:58.000,140,11029160,12805,0,1747744497,12988.933015999988,115.14253329000348,53333.6559564 2025-05-20,12:34:59.000,140,11029133,12645,0,1747744498,12988.845443969993,115.22712285000307,53333.69787912 2025-05-20,12:35:00.000,140,11029179,12725,0,1747744499,12988.744399319992,115.2553193700005,53333.669930640004 2025-05-20,12:35:01.000,140,11029172,12765,0,1747744500,12988.670299910002,115.29056502000458,53333.70486624 2025-05-20,12:35:02.000,140,11029179,12445,0,1747744501,12988.609673120001,115.29056502000458,53333.6559564 2025-05-20,12:35:03.000,140,11029170,12965,0,1747744502,12988.501892159991,115.32581067000137,53333.67691776 2025-05-20,12:35:04.000,140,11029187,12885,0,1747744503,12988.44800168,115.31171241000266,53333.69787912 2025-05-20,12:35:05.000,140,11029242,12645,0,1747744504,12988.333484409995,115.28351588999794,53333.7258276 2025-05-20,12:35:06.000,140,11029172,12605,0,1747744505,12988.25938499999,115.22712285000307,53333.690892000006 2025-05-20,12:35:07.000,140,11029178,12485,0,1747744506,12988.24591238,115.14253329000348,53333.69787912 2025-05-20,12:35:08.000,140,11029181,12645,0,1747744507,12988.232439759995,115.10728763999941,53333.739801840005 2025-05-20,12:35:09.000,140,11029212,12885,0,1747744508,12988.18528559,115.07909112000198,53333.690892000006 2025-05-20,12:35:10.000,140,11029134,12965,0,1747744509,12988.17854927999,115.17072981000092,53333.64896928 2025-05-20,12:35:11.000,140,11029200,12725,0,1747744510,12988.20549452,115.28351588999794,53333.690892000006 2025-05-20,12:35:12.000,140,11029215,12805,0,1747744511,12988.25938499999,115.45974414000375,53333.71185336001 2025-05-20,12:35:13.000,140,11029194,12565,0,1747744512,12988.40758382,115.62892326000292,53333.690892000006 2025-05-20,12:35:14.000,140,11029178,12885,0,1747744513,12988.589464190001,115.74170933999994,53333.739801840005 2025-05-20,12:35:15.000,140,11029183,12605,0,1747744514,12988.737663009997,115.88269194000168,53333.70486624 2025-05-20,12:35:16.000,140,11029184,12685,0,1747744515,12988.845443969993,115.9954780199987,53333.739801840005 2025-05-20,12:35:17.000,140,11029182,12765,0,1747744516,12988.919543379998,116.12236236000172,53333.739801840005 2025-05-20,12:35:18.000,140,11029183,12805,0,1747744517,12988.946488619993,116.23514843999874,53333.788711680005 2025-05-20,12:35:19.000,140,11029152,12885,0,1747744518,12988.966697549993,116.33383626000432,53333.87255712 2025-05-20,12:35:20.000,140,11029172,12565,0,1747744519,12988.980170169998,116.43957321000198,53333.84460864 2025-05-20,12:35:21.000,140,11029207,12485,0,1747744520,12988.926279689993,116.57350668000436,53333.87954424001 2025-05-20,12:35:22.000,140,11029166,12445,0,1747744521,12988.892598140003,116.67924363000202,53333.92146696 2025-05-20,12:35:23.000,140,11029153,12725,0,1747744522,12988.778080869997,116.72858754000481,53333.99133816 2025-05-20,12:35:24.000,140,11029181,12845,0,1747744523,12988.663563599992,116.7638331900016,53334.026273760006 2025-05-20,12:35:25.000,140,11029208,12525,0,1747744524,12988.569255260001,116.78498057999968,53334.06819648001 2025-05-20,12:35:26.000,140,11029171,12645,0,1747744525,12988.461474299991,116.74268580000353,53334.10313208 2025-05-20,12:35:27.000,140,11029148,12525,0,1747744526,12988.36042964999,116.65809624000394,53334.09614496001 2025-05-20,12:35:28.000,140,11029144,12685,0,1747744527,12988.25938499999,116.58760494000308,53334.15204192 2025-05-20,12:35:29.000,140,11029170,12445,0,1747744528,12988.15834034999,116.49596625000413,53334.15902904 2025-05-20,12:35:30.000,140,11029154,12645,0,1747744529,12988.10444987,116.43957321000198,53334.20095176 2025-05-20,12:35:31.000,140,11029173,12805,0,1747744530,12987.962987359999,116.38318016999983,53334.20095176 2025-05-20,12:35:32.000,140,11029146,12605,0,1747744531,12987.834997469989,116.37613104000047,53334.20793888 2025-05-20,12:35:33.000,140,11029202,12725,0,1747744532,12987.747425439993,116.36908191000111,53334.20095176 2025-05-20,12:35:34.000,140,11029127,12725,0,1747744533,12987.639644479998,116.3549836500024,53334.21492600001 2025-05-20,12:35:35.000,140,11029162,12685,0,1747744534,12987.565545069992,116.34793452000304,53334.242874480005 2025-05-20,12:35:36.000,140,11029237,12605,0,1747744535,12987.531863520002,116.3056397399996,53334.242874480005 2025-05-20,12:35:37.000,140,11029149,12565,0,1747744536,12987.525127209992,116.27039409000281,53334.242874480005 2025-05-20,12:35:38.000,140,11029165,12685,0,1747744537,12987.552072450002,116.29154148000089,53334.2498616 2025-05-20,12:35:39.000,140,11029181,12725,0,1747744538,12987.538599829997,116.2421975699981,53334.27082296 2025-05-20,12:35:40.000,140,11029119,12685,0,1747744539,12987.545336139992,116.24924670000473,53334.2498616 2025-05-20,12:35:41.000,140,11029217,12685,0,1747744540,12987.504918279992,116.26334496000345,53334.22191312 2025-05-20,12:35:42.000,140,11029128,12605,0,1747744541,12987.518390899997,116.34088539000368,53334.2498616 2025-05-20,12:35:43.000,140,11029173,12645,0,1747744542,12987.491445660002,116.49596625000413,53334.26383584001 2025-05-20,12:35:44.000,140,11029162,12805,0,1747744543,12987.484709349992,116.6651453700033,53334.242874480005 2025-05-20,12:35:45.000,140,11029168,12725,0,1747744544,12987.498181969997,116.85547188000055,53334.27082296 2025-05-20,12:35:46.000,140,11029157,12645,0,1747744545,12987.457764109997,117.05284752000443,53334.28479720001 2025-05-20,12:35:47.000,140,11029133,12685,0,1747744546,12987.417346249997,117.20792838000489,53334.26383584001 2025-05-20,12:35:48.000,140,11029211,12805,0,1747744547,12987.464500419992,117.32071446000191,53334.3197328 2025-05-20,12:35:49.000,140,11029150,12765,0,1747744548,12987.491445660002,117.44054966999829,53334.291784320005 2025-05-20,12:35:50.000,140,11029213,12525,0,1747744549,12987.552072450002,117.55333575000259,53334.33370704001 2025-05-20,12:35:51.000,140,11029147,12805,0,1747744550,12987.626171859993,117.62382705000346,53334.38261688001 2025-05-20,12:35:52.000,140,11029172,12685,0,1747744551,12987.639644479998,117.7154657400024,53334.361655520006 2025-05-20,12:35:53.000,140,11029155,12605,0,1747744552,12987.727216509993,117.83530094999878,53334.40357824001 2025-05-20,12:35:54.000,140,11029163,12445,0,1747744553,12987.767634369993,117.89874312000029,53334.39659112 2025-05-20,12:35:55.000,140,11029166,12445,0,1747744554,12987.895624259989,117.99038180999923,53334.48742368 2025-05-20,12:35:56.000,140,11029149,12525,0,1747744555,12987.902360569999,118.08202049999818,53334.508385040004 2025-05-20,12:35:57.000,140,11029173,12845,0,1747744556,12987.868679019994,118.09611876000417,53334.48742368 2025-05-20,12:35:58.000,140,11029169,12805,0,1747744557,12987.754161749988,118.06792223999946,53334.52235928001 2025-05-20,12:35:59.000,140,11029176,12765,0,1747744558,12987.646380789993,117.97628355000052,53334.52235928001 2025-05-20,12:36:00.000,140,11029142,12645,0,1747744559,12987.558808759997,117.88464486000157,53334.48742368 2025-05-20,12:36:01.000,140,11029167,12765,0,1747744560,12987.491445660002,117.75776051999856,53334.57126912001 2025-05-20,12:36:02.000,140,11029203,12645,0,1747744561,12987.504918279992,117.7154657400024,53334.59223048 2025-05-20,12:36:03.000,140,11029134,13085,0,1747744562,12987.504918279992,117.68726921999769,53334.59223048 2025-05-20,12:36:04.000,140,11029131,12445,0,1747744563,12987.531863520002,117.77185878000455,53334.6341532 2025-05-20,12:36:05.000,140,11029175,12805,0,1747744564,12987.585753999992,117.9974309399986,53334.62017896001 2025-05-20,12:36:06.000,140,11029153,12645,0,1747744565,12987.558808759997,118.19480658000248,53334.65511456 2025-05-20,12:36:07.000,140,11029165,12605,0,1747744566,12987.511654590002,118.3075926599995,53334.69005016001 2025-05-20,12:36:08.000,140,11029151,12845,0,1747744567,12987.451027800002,118.32169091999822,53334.641140319996 2025-05-20,12:36:09.000,140,11029173,12685,0,1747744568,12987.417346249997,118.31464178999886,53334.65511456 2025-05-20,12:36:10.000,140,11029159,12565,0,1747744569,12987.403873629992,118.32874005000485,53334.68306304 2025-05-20,12:36:11.000,140,11029174,12765,0,1747744570,12987.457764109997,118.30054353000014,53334.697037280006 2025-05-20,12:36:12.000,140,11029158,12765,0,1747744571,12987.444291489992,118.32169091999822,53334.7040244 2025-05-20,12:36:13.000,140,11029156,12805,0,1747744572,12987.410609940001,118.35693657000229,53334.72498576 2025-05-20,12:36:14.000,140,11029209,12965,0,1747744573,12987.376928389996,118.39923134999844,53334.745947120005 2025-05-20,12:36:15.000,140,11029144,12685,0,1747744574,12987.26914743,118.43447700000252,53334.80184408 2025-05-20,12:36:16.000,140,11029179,12885,0,1747744575,12987.242202189991,118.4062804799978,53334.71101152 2025-05-20,12:36:17.000,140,11029138,12765,0,1747744576,12987.26914743,118.37103483000101,53334.72498576 2025-05-20,12:36:18.000,140,11029120,12645,0,1747744577,12987.323037909991,118.37808396000037,53334.71799864001 2025-05-20,12:36:19.000,140,11029223,12645,0,1747744578,12987.329774220001,118.41332961000444,53334.75992136 2025-05-20,12:36:20.000,140,11029114,12605,0,1747744579,12987.329774220001,118.48382090999803,53334.78786984001 2025-05-20,12:36:21.000,140,11029158,12605,0,1747744580,12987.349983150001,118.56136133999826,53334.75992136 2025-05-20,12:36:22.000,140,11029165,12925,0,1747744581,12987.424082559992,118.58250873000361,53334.75293424 2025-05-20,12:36:23.000,140,11029178,12565,0,1747744582,12987.424082559992,118.62480350999977,53334.71799864001 2025-05-20,12:36:24.000,140,11029117,12605,0,1747744583,12987.477973039997,118.56841047000489,53334.80184408 2025-05-20,12:36:25.000,140,11029179,12685,0,1747744584,12987.525127209992,118.5190665600021,53334.78786984001 2025-05-20,12:36:26.000,140,11029169,12605,0,1747744585,12987.686798649993,118.46972264999931,53334.80184408 2025-05-20,12:36:27.000,140,11029152,12725,0,1747744586,12987.821524849998,118.44152613000188,53334.76690848001 2025-05-20,12:36:28.000,140,11029113,12845,0,1747744587,12987.949514739994,118.43447700000252,53334.85075392 2025-05-20,12:36:29.000,140,11029144,13005,0,1747744588,12988.10444987,118.4203787400038,53334.82280544 2025-05-20,12:36:30.000,140,11029139,12805,0,1747744589,12988.15834034999,118.53316482000082,53334.864728160006 2025-05-20,12:36:31.000,140,11029133,12845,0,1747744590,12988.171812969995,118.6177543800004,53334.85774104001 2025-05-20,12:36:32.000,140,11029190,12605,0,1747744591,12988.15834034999,118.70939306999935,53334.913638000005 2025-05-20,12:36:33.000,140,11029173,12525,0,1747744592,12988.050559389994,118.85037567000109,53334.92062512 2025-05-20,12:36:34.000,140,11029165,12445,0,1747744593,12987.949514739994,118.88562131999788,53334.95556072001 2025-05-20,12:36:35.000,140,11029132,12725,0,1747744594,12987.828261159993,118.92086697000195,53335.00447056001 2025-05-20,12:36:36.000,140,11029177,12965,0,1747744595,12987.733952819988,118.92791610000131,53335.06036752 2025-05-20,12:36:37.000,140,11029205,12885,0,1747744596,12987.646380789993,118.8644739299998,53335.00447056001 2025-05-20,12:36:38.000,140,11029172,12885,0,1747744597,12987.504918279992,118.8010317599983,53335.05338040001 2025-05-20,12:36:39.000,140,11029204,12725,0,1747744598,12987.417346249997,118.77988437000022,53335.04639328 2025-05-20,12:36:40.000,140,11029154,12645,0,1747744599,12987.343246839991,118.82922828000301,53335.06036752 2025-05-20,12:36:41.000,140,11029149,12645,0,1747744600,12987.242202189991,118.88562131999788,53335.02543192001 2025-05-20,12:36:42.000,140,11029205,12765,0,1747744601,12987.114212299995,119.03365304999897,53335.05338040001 2025-05-20,12:36:43.000,140,11029147,12605,0,1747744602,12987.04011288999,119.23102869000286,53335.03940616 2025-05-20,12:36:44.000,140,11029125,12605,0,1747744603,12987.02664027,119.44250258999818,53335.03940616 2025-05-20,12:36:45.000,140,11029141,12725,0,1747744604,12987.10073967999,119.68217300999822,53335.09530312 2025-05-20,12:36:46.000,140,11029176,12605,0,1747744605,12987.215256949996,119.85135213000467,53335.06036752 2025-05-20,12:36:47.000,140,11029170,12805,0,1747744606,12987.397137319997,119.97118734000105,53335.0184448 2025-05-20,12:36:48.000,140,11029174,12565,0,1747744607,12987.619435549997,119.99233472999913,53335.06735464 2025-05-20,12:36:49.000,140,11029172,13005,0,1747744608,12987.841733779998,119.98528559999977,53335.10229024001 2025-05-20,12:36:50.000,140,11029183,12765,0,1747744609,12987.989932599994,119.94299082000362,53335.130238720005 2025-05-20,12:36:51.000,140,11029142,12565,0,1747744610,12988.131395109995,119.85135213000467,53335.1581872 2025-05-20,12:36:52.000,140,11029197,12765,0,1747744611,12988.18528559,119.75266430999909,53335.200109920006 2025-05-20,12:36:53.000,140,11029141,13085,0,1747744612,12988.19875820999,119.65397649000079,53335.24203264001 2025-05-20,12:36:54.000,140,11029221,12805,0,1747744613,12988.22570345,119.59053431999928,53335.297929600005 2025-05-20,12:36:55.000,140,11029198,12605,0,1747744614,12988.19875820999,119.59758344999864,53335.30491672 2025-05-20,12:36:56.000,140,11029142,12885,0,1747744615,12988.17854927999,119.68217300999822,53335.33985232001 2025-05-20,12:36:57.000,140,11029180,12765,0,1747744616,12988.151604039995,119.83725386999868,53335.32587808 2025-05-20,12:36:58.000,140,11029165,12645,0,1747744617,12988.06403201,119.97823647000041,53335.395749280004 2025-05-20,12:36:59.000,140,11029147,12845,0,1747744618,12987.942778429999,120.05577690000064,53335.35382656 2025-05-20,12:37:00.000,140,11029170,12725,0,1747744619,12987.834997469989,120.09807168000407,53335.465620480005 2025-05-20,12:37:01.000,140,11029170,12965,0,1747744620,12987.740689129998,120.07692428999871,53335.43767200001 2025-05-20,12:37:02.000,140,11029216,12565,0,1747744621,12987.666589719993,120.09807168000407,53335.45863336001 2025-05-20,12:37:03.000,140,11029194,12965,0,1747744622,12987.585753999992,120.07692428999871,53335.45164624 2025-05-20,12:37:04.000,140,11029172,12765,0,1747744623,12987.531863520002,120.04167864000192,53335.4726076 2025-05-20,12:37:05.000,140,11029124,12685,0,1747744624,12987.383664699992,120.09102255000471,53335.43068488 2025-05-20,12:37:06.000,140,11029167,12685,0,1747744625,12987.309565290001,120.05577690000064,53335.43068488 2025-05-20,12:37:07.000,140,11029177,12965,0,1747744626,12987.195048019996,119.99938385999849,53335.45164624 2025-05-20,12:37:08.000,140,11029161,12765,0,1747744627,12987.094003369995,119.90069604000018,53335.43767200001 2025-05-20,12:37:09.000,140,11029126,12565,0,1747744628,12987.073794439995,119.86545039000339,53335.43767200001 2025-05-20,12:37:10.000,140,11029170,12725,0,1747744629,12987.053585509995,119.80905735000124,53335.416710640005 2025-05-20,12:37:11.000,140,11029168,12965,0,1747744630,12987.053585509995,119.75266430999909,53335.38876216001 2025-05-20,12:37:12.000,140,11029173,12445,0,1747744631,12986.95927716999,119.74561517999973,53335.3328652 2025-05-20,12:37:13.000,140,11029174,12645,0,1747744632,12986.89865037999,119.72446779000165,53335.3328652 2025-05-20,12:37:14.000,140,11029184,12645,0,1747744633,12986.81781465999,119.77381170000444,53335.26998112001 2025-05-20,12:37:15.000,140,11029145,12725,0,1747744634,12986.743715249999,119.9147942999989,53335.22107128001 2025-05-20,12:37:16.000,140,11029226,12565,0,1747744635,12986.784133109999,120.05577690000064,53335.30491672 2025-05-20,12:37:17.000,140,11029225,12805,0,1747744636,12986.696561079989,120.23200514999917,53335.17216144001 2025-05-20,12:37:18.000,140,11029193,12725,0,1747744637,12986.602252739998,120.50692122000328,53335.13722584 2025-05-20,12:37:19.000,140,11029223,12845,0,1747744638,12986.487735469993,120.66905121000309,53335.1581872 2025-05-20,12:37:20.000,140,11029158,12925,0,1747744639,12986.406899749993,120.83823033000226,53335.130238720005 2025-05-20,12:37:21.000,140,11029142,12565,0,1747744640,12986.433844990002,120.95806553999864,53335.130238720005 2025-05-20,12:37:22.000,140,11029229,12645,0,1747744641,12986.514680709988,121.09904814000038,53335.07434176001 2025-05-20,12:37:23.000,140,11029180,12765,0,1747744642,12986.629197979993,121.19068682999932,53335.04639328 2025-05-20,12:37:24.000,140,11029155,12885,0,1747744643,12986.723506319999,121.26822725999955,53335.04639328 2025-05-20,12:37:25.000,140,11029164,12685,0,1747744644,12986.75718786999,121.26117813000019,53335.03940616 2025-05-20,12:37:26.000,140,11029176,12845,0,1747744645,12986.8447599,121.21183422000468,53335.03940616 2025-05-20,12:37:27.000,140,11029160,12885,0,1747744646,12986.891914069995,121.12724465999781,53335.088316 2025-05-20,12:37:28.000,140,11029223,12805,0,1747744647,12986.952540859995,121.09199901000102,53335.05338040001 2025-05-20,12:37:29.000,140,11029216,12605,0,1747744648,12987.053585509995,121.02150771000015,53335.06735464 2025-05-20,12:37:30.000,140,11029167,12725,0,1747744649,12987.14789385,120.979212930004,53335.04639328 2025-05-20,12:37:31.000,140,11029191,12685,0,1747744650,12987.235465879996,120.95101640999928,53335.09530312 2025-05-20,12:37:32.000,140,11029209,12525,0,1747744651,12987.275883739996,120.85937772000034,53335.03940616 2025-05-20,12:37:33.000,140,11029245,12805,0,1747744652,12987.390401010001,120.85232859000098,53335.081328880005 2025-05-20,12:37:34.000,140,11029241,12765,0,1747744653,12987.518390899997,120.83823033000226,53335.06036752 2025-05-20,12:37:35.000,140,11029187,12645,0,1747744654,12987.673326030002,120.85937772000034,53335.09530312 2025-05-20,12:37:36.000,140,11029175,12965,0,1747744655,12987.841733779998,120.95806553999864,53335.081328880005 2025-05-20,12:37:37.000,140,11029199,12685,0,1747744656,12987.962987359999,121.12019552999845,53335.16517432 2025-05-20,12:37:38.000,140,11029236,12645,0,1747744657,12988.03708676999,121.30347291000362,53335.249019760005 2025-05-20,12:37:39.000,140,11029165,12885,0,1747744658,12987.989932599994,121.47265203000279,53335.24203264001 2025-05-20,12:37:40.000,140,11029154,12605,0,1747744659,12987.909096879994,121.69117506000475,53335.262994 2025-05-20,12:37:41.000,140,11029182,12765,0,1747744660,12987.834997469989,121.85330505000456,53335.262994 2025-05-20,12:37:42.000,140,11029177,12765,0,1747744661,12987.740689129998,121.93789461000415,53335.24203264001 2025-05-20,12:37:43.000,140,11029214,12805,0,1747744662,12987.707007579993,122.0295333000031,53335.26998112001 2025-05-20,12:37:44.000,140,11029196,12965,0,1747744663,12987.707007579993,122.05772982000053,53335.262994 2025-05-20,12:37:45.000,140,11029187,12885,0,1747744664,12987.794579609988,122.06477894999989,53335.346839440004 2025-05-20,12:37:46.000,140,11029198,12645,0,1747744665,12987.882151639998,122.12117199000204,53335.36081368001 2025-05-20,12:37:47.000,140,11029168,12885,0,1747744666,12988.08424094,122.17051590000483,53335.31889096001 2025-05-20,12:37:48.000,140,11029185,12765,0,1747744667,12988.28633024,122.21985981000034,53335.4027364 2025-05-20,12:37:49.000,140,11029173,12765,0,1747744668,12988.528837400001,122.25510546000442,53335.416710640005 2025-05-20,12:37:50.000,140,11029170,12965,0,1747744669,12988.872389210002,122.24100719999842,53335.49356896 2025-05-20,12:37:51.000,140,11029231,12645,0,1747744670,12989.17552315999,122.19871242000227,53335.5424788 2025-05-20,12:37:52.000,140,11029173,12845,0,1747744671,12989.431502939995,122.1634667699982,53335.55645304001 2025-05-20,12:37:53.000,140,11029191,12645,0,1747744672,12989.700955339991,122.12117199000204,53335.62632424001 2025-05-20,12:37:54.000,140,11029240,12445,0,1747744673,12989.869363090002,122.14936850999948,53335.65427272001 2025-05-20,12:37:55.000,140,11029204,12645,0,1747744674,12989.963671429992,122.14231938000012,53335.752092400005 2025-05-20,12:37:56.000,140,11029205,12605,0,1747744675,12990.004089289992,122.20576155000163,53335.78004088 2025-05-20,12:37:57.000,140,11029156,12445,0,1747744676,12990.057979769997,122.24100719999842,53335.89183480001 2025-05-20,12:37:58.000,140,11029175,12605,0,1747744677,12990.057979769997,122.29035111000121,53335.919783280006 2025-05-20,12:37:59.000,140,11029178,12605,0,1747744678,12990.125342869993,122.31854762999865,53336.05253856 2025-05-20,12:38:00.000,140,11029216,12805,0,1747744679,12990.138815489998,122.3749406700008,53336.07349992 2025-05-20,12:38:01.000,140,11029176,12565,0,1747744680,12990.118606559998,122.38198980000016,53336.1014484 2025-05-20,12:38:02.000,140,11029185,12485,0,1747744681,12990.091661320002,122.40313718999823,53336.15035824 2025-05-20,12:38:03.000,140,11029147,12685,0,1747744682,12990.057979769997,122.39608805999887,53336.17830672001 2025-05-20,12:38:04.000,140,11029172,12645,0,1747744683,12990.091661320002,122.31149849999929,53336.255165040006 2025-05-20,12:38:05.000,140,11029226,12685,0,1747744684,12990.098397629998,122.26920372000313,53336.26215216 2025-05-20,12:38:06.000,140,11029162,12765,0,1747744685,12990.152288109988,122.24100719999842,53336.311062 2025-05-20,12:38:07.000,140,11029180,12805,0,1747744686,12990.266805379993,122.24100719999842,53336.33202336 2025-05-20,12:38:08.000,140,11029147,12805,0,1747744687,12990.401531579999,122.24100719999842,53336.39490744001 2025-05-20,12:38:09.000,140,11029179,12485,0,1747744688,12990.58341195,122.31854762999865,53336.41586880001 2025-05-20,12:38:10.000,140,11029218,12685,0,1747744689,12990.77876493999,122.43133371000295,53336.51368848001 2025-05-20,12:38:11.000,140,11029188,12885,0,1747744690,12990.947172690001,122.55116891999933,53336.569585440004 2025-05-20,12:38:12.000,140,11029125,12645,0,1747744691,12991.102107819992,122.70624977999978,53336.61849528 2025-05-20,12:38:13.000,140,11029144,12725,0,1747744692,12991.250306640002,122.74854456000321,53336.67439224 2025-05-20,12:38:14.000,140,11029204,12605,0,1747744693,12991.405241769993,122.74149543000385,53336.688366480004 2025-05-20,12:38:15.000,140,11029186,12565,0,1747744694,12991.499550109998,122.74854456000321,53336.80016040001 2025-05-20,12:38:16.000,140,11029159,12885,0,1747744695,12991.647748929994,122.7203480399985,53336.856057360004 2025-05-20,12:38:17.000,140,11029116,12765,0,1747744696,12991.67469416999,122.71329890999914,53336.94688992001 2025-05-20,12:38:18.000,140,11029176,12565,0,1747744697,12991.708375719994,122.74854456000321,53337.01676112001 2025-05-20,12:38:19.000,140,11029180,13125,0,1747744698,12991.748793579995,122.8331341200028,53337.08663232001 2025-05-20,12:38:20.000,140,11029189,12725,0,1747744699,12991.75552988999,122.8965762900043,53337.17047776 2025-05-20,12:38:21.000,140,11029168,12845,0,1747744700,12991.83636560999,123.00231324000197,53337.240348960004 2025-05-20,12:38:22.000,140,11029183,12605,0,1747744701,12991.90372871,123.0305097599994,53337.33816864 2025-05-20,12:38:23.000,140,11029162,12725,0,1747744702,12991.98456443,123.10100106000027,53337.43598832 2025-05-20,12:38:24.000,140,11029170,12565,0,1747744703,12992.10581801,123.05870628000412,53337.477911040005 2025-05-20,12:38:25.000,140,11029197,12685,0,1747744704,12992.072136459996,122.98116585000389,53337.526820880004 2025-05-20,12:38:26.000,140,11029140,12645,0,1747744705,12992.186653730001,122.87542889999895,53337.61066632 2025-05-20,12:38:27.000,140,11029162,12765,0,1747744706,12992.227071590001,122.8331341200028,53337.72944736 2025-05-20,12:38:28.000,140,11029144,12605,0,1747744707,12992.260753139992,122.77674108000065,53337.743421600004 2025-05-20,12:38:29.000,140,11029139,12765,0,1747744708,12992.280962069992,122.84723238000151,53337.79233144 2025-05-20,12:38:30.000,140,11029226,12645,0,1747744709,12992.233807899996,122.88247802999831,53337.80630568001 2025-05-20,12:38:31.000,140,11029158,12725,0,1747744710,12992.166444800001,122.91067455000302,53337.86918976 2025-05-20,12:38:32.000,140,11029118,12125,0,1747744711,12992.00477336,122.9318219400011,53337.90412536001 2025-05-20,12:38:33.000,140,11029117,13045,0,1747744712,12991.849838229995,122.96001845999854,53337.95303520001 2025-05-20,12:38:34.000,140,11029152,12725,0,1747744713,12991.72184834,122.99526411000261,53337.932073840006 2025-05-20,12:38:35.000,140,11029190,12765,0,1747744714,12991.728584649994,122.93887107000046,53337.980983680005 2025-05-20,12:38:36.000,140,11029172,12805,0,1747744715,12991.81615667999,122.87542889999895,53338.03688064 2025-05-20,12:38:37.000,140,11029156,12605,0,1747744716,12991.84310192,122.76264282000193,53338.057842 2025-05-20,12:38:38.000,140,11029142,12445,0,1747744717,12991.80268406,122.71329890999914,53338.09277760001 2025-05-20,12:38:39.000,140,11029171,12845,0,1747744718,12991.789211439995,122.6851023900017,53338.10675184 2025-05-20,12:38:40.000,140,11029154,12605,0,1747744719,12991.80268406,122.67805326000234,53338.1277132 2025-05-20,12:38:41.000,140,11029115,12765,0,1747744720,12991.83636560999,122.67805326000234,53338.13470032 2025-05-20,12:38:42.000,140,11029140,12765,0,1747744721,12991.86331085,122.7203480399985,53338.16963592001 2025-05-20,12:38:43.000,140,11029127,12805,0,1747744722,12991.85657453999,122.7203480399985,53338.21155864001 2025-05-20,12:38:44.000,140,11029171,12685,0,1747744723,12991.81615667999,122.72739716999786,53338.21155864001 2025-05-20,12:38:45.000,140,11029160,12645,0,1747744724,12991.809420369995,122.76969195000129,53338.25348136 2025-05-20,12:38:46.000,140,11029156,12885,0,1747744725,12991.85657453999,122.78379021,53338.28841696001 2025-05-20,12:38:47.000,140,11029133,12685,0,1747744726,12991.91720132999,122.86837976999959,53338.30937832001 2025-05-20,12:38:48.000,140,11029193,12565,0,1747744727,12992.02498229,122.86837976999959,53338.32335256 2025-05-20,12:38:49.000,140,11029150,12645,0,1747744728,12992.099081699991,122.85428151000087,53338.35130104 2025-05-20,12:38:50.000,140,11029183,13125,0,1747744729,12992.206862660001,122.8331341200028,53338.3722624 2025-05-20,12:38:51.000,140,11029135,12605,0,1747744730,12992.361797789992,122.79788846999872,53338.414185120004 2025-05-20,12:38:52.000,140,11029164,12765,0,1747744731,12992.543678159993,122.8331341200028,53338.45610784001 2025-05-20,12:38:53.000,140,11029105,12565,0,1747744732,12992.712085909989,122.97411672000453,53338.484056320005 2025-05-20,12:38:54.000,140,11029143,12845,0,1747744733,12992.860284729999,123.11509931999899,53338.553927520006 2025-05-20,12:38:55.000,140,11029168,12445,0,1747744734,12993.008483549995,123.29837670000416,53338.59585024001 2025-05-20,12:38:56.000,140,11029147,12605,0,1747744735,12993.07584664999,123.48165408000204,53338.67969568 2025-05-20,12:38:57.000,140,11029103,12645,0,1747744736,12993.07584664999,123.700177110004,53338.721618400006 2025-05-20,12:38:58.000,140,11029130,12965,0,1747744737,12993.109528199995,123.82706144999975,53338.749566880004 2025-05-20,12:38:59.000,140,11029147,12805,0,1747744738,12993.089319269995,123.95394579000276,53338.84738656 2025-05-20,12:39:00.000,140,11029207,12645,0,1747744739,12993.12300082,124.05263361000107,53338.97315472 2025-05-20,12:39:01.000,140,11029171,12805,0,1747744740,12993.22404547,124.03853535000235,53338.9661676 2025-05-20,12:39:02.000,140,11029133,12645,0,1747744741,12993.399189529991,124.03148622000299,53339.04302592 2025-05-20,12:39:03.000,140,11029166,12845,0,1747744742,12993.628224070002,124.01033883000491,53339.04302592 2025-05-20,12:39:04.000,140,11029151,13085,0,1747744743,12993.877467539998,123.99624056999892,53339.16180696 2025-05-20,12:39:05.000,140,11029130,12685,0,1747744744,12994.018930049999,123.9821423100002,53339.23866528 2025-05-20,12:39:06.000,140,11029162,12685,0,1747744745,12994.106502079994,123.89050362000125,53339.38539480001 2025-05-20,12:39:07.000,140,11029146,12685,0,1747744746,12994.15365624999,123.81296319000103,53339.441291760006 2025-05-20,12:39:08.000,140,11029155,12645,0,1747744747,12994.15365624999,123.70722624000337,53339.43430464001 2025-05-20,12:39:09.000,140,11029183,12525,0,1747744748,12994.13344731999,123.65083320000122,53339.57404704 2025-05-20,12:39:10.000,140,11029171,12645,0,1747744749,12994.066084219994,123.58034190000035,53339.56705992 2025-05-20,12:39:11.000,140,11029166,12685,0,1747744750,12994.025666359994,123.5239488599982,53339.60199552001 2025-05-20,12:39:12.000,140,11029143,12965,0,1747744751,12994.039138979999,123.54509625000355,53339.68584096 2025-05-20,12:39:13.000,140,11029152,12725,0,1747744752,12993.931358019989,123.48165408000204,53339.74173792 2025-05-20,12:39:14.000,140,11029123,12725,0,1747744753,12993.897676469998,123.47460495000269,53339.74173792 2025-05-20,12:39:15.000,140,11029153,12845,0,1747744754,12993.863994919993,123.50280147000012,53339.76968640001 2025-05-20,12:39:16.000,140,11029141,12685,0,1747744755,12993.796631819998,123.48165408000204,53339.78366064 2025-05-20,12:39:17.000,140,11029166,12525,0,1747744756,12993.715796099998,123.48165408000204,53339.86051896 2025-05-20,12:39:18.000,140,11029126,12525,0,1747744757,12993.655169309997,123.4887032100014,53339.91641592001 2025-05-20,12:39:19.000,140,11029122,12645,0,1747744758,12993.621487759992,123.44640842999797,53339.944364400006 2025-05-20,12:39:20.000,140,11029201,12525,0,1747744759,12993.581069899992,123.3900153900031,53339.9094288 2025-05-20,12:39:21.000,140,11029113,12685,0,1747744760,12993.533915729997,123.38296626000374,53339.93737728001 2025-05-20,12:39:22.000,140,11029177,12725,0,1747744761,12993.560860969992,123.37591713000438,53339.93039016 2025-05-20,12:39:23.000,140,11029121,12925,0,1747744762,12993.648433000002,123.40411365000182,53340.042184080005 2025-05-20,12:39:24.000,140,11029164,12645,0,1747744763,12993.816840749998,123.44640842999797,53339.993274240005 2025-05-20,12:39:25.000,140,11029170,12525,0,1747744764,12993.978512189999,123.4252610399999,53339.98628712001 2025-05-20,12:39:26.000,140,11029136,12725,0,1747744765,12994.187337799995,123.45345756000461,53340.07013256 2025-05-20,12:39:27.000,140,11029115,12845,0,1747744766,12994.39616340999,123.43231016999925,53340.07013256 2025-05-20,12:39:28.000,140,11029144,12685,0,1747744767,12994.658879499992,123.44640842999797,53340.10506816001 2025-05-20,12:39:29.000,140,11029122,12725,0,1747744768,12994.955277139998,123.41116278000118,53340.1889136 2025-05-20,12:39:30.000,140,11029149,12405,0,1747744769,12995.238202159999,123.39706452000246,53340.22384920001 2025-05-20,12:39:31.000,140,11029137,12805,0,1747744770,12995.53459979999,123.44640842999797,53340.26577192 2025-05-20,12:39:32.000,140,11029168,12805,0,1747744771,12995.851206369996,123.51689972999884,53340.39154008001 2025-05-20,12:39:33.000,140,11029137,12885,0,1747744772,12996.066768290002,123.55214538000291,53340.40551432 2025-05-20,12:39:34.000,140,11029165,12805,0,1747744773,12996.241912349993,123.61558755000442,53340.46141128 2025-05-20,12:39:35.000,140,11029177,13085,0,1747744774,12996.349693309989,123.67902971999865,53340.53128248 2025-05-20,12:39:36.000,140,11029131,12885,0,1747744775,12996.437265339999,123.74247189000016,53340.63608928001 2025-05-20,12:39:37.000,140,11029152,12645,0,1747744776,12996.518101059999,123.75657014999888,53340.71993472 2025-05-20,12:39:38.000,140,11029144,12805,0,1747744777,12996.57199153999,123.75657014999888,53340.86666424 2025-05-20,12:39:39.000,140,11029116,12645,0,1747744778,12996.55851892,123.74952101999952,53340.90159984001 2025-05-20,12:39:40.000,140,11029172,12525,0,1747744779,12996.51136474999,123.70722624000337,53340.98544528 2025-05-20,12:39:41.000,140,11029163,12645,0,1747744780,12996.444001649994,123.67902971999865,53341.04134224001 2025-05-20,12:39:42.000,140,11029133,13045,0,1747744781,12996.417056409999,123.55919451000227,53341.1321748 2025-05-20,12:39:43.000,140,11029153,12645,0,1747744782,12996.349693309989,123.45345756000461,53341.12518768 2025-05-20,12:39:44.000,140,11029212,12885,0,1747744783,12996.316011759998,123.36886799999775,53341.264930080004 2025-05-20,12:39:45.000,140,11029232,12645,0,1747744784,12996.376638549998,123.2913275700048,53341.285891440006 2025-05-20,12:39:46.000,140,11029191,12565,0,1747744785,12996.484419509994,123.20673800999793,53341.37672400001 2025-05-20,12:39:47.000,140,11029121,12685,0,1747744786,12996.565255229994,123.1432958400037,53341.383711120005 2025-05-20,12:39:48.000,140,11029087,12605,0,1747744787,12996.73366297999,123.07280454000283,53341.47454368001 2025-05-20,12:39:49.000,140,11029160,12565,0,1747744788,12996.827971319995,122.93887107000046,53341.47454368001 2025-05-20,12:39:50.000,140,11029151,12805,0,1747744789,12996.8818618,122.82608499000344,53341.4815308 2025-05-20,12:39:51.000,140,11029156,12565,0,1747744790,12996.929015969996,122.72739716999786,53341.55838912 2025-05-20,12:39:52.000,140,11029169,12805,0,1747744791,12996.976170139991,122.6498567400049,53341.600311840004 2025-05-20,12:39:53.000,140,11029143,12685,0,1747744792,12996.969433829996,122.55821804999869,53341.63524744 2025-05-20,12:39:54.000,140,11029167,12565,0,1747744793,12997.009851689996,122.55821804999869,53341.64223456001 2025-05-20,12:39:55.000,140,11029183,12565,0,1747744794,12997.050269549996,122.50182501000381,53341.66319592001 2025-05-20,12:39:56.000,140,11029191,12885,0,1747744795,12997.097423719992,122.53707066000061,53341.77498984 2025-05-20,12:39:57.000,140,11029159,12525,0,1747744796,12997.090687409996,122.53707066000061,53341.71210576001 2025-05-20,12:39:58.000,140,11029165,12725,0,1747744797,12997.151314199997,122.55116891999933,53341.81691256 2025-05-20,12:39:59.000,140,11029199,12645,0,1747744798,12997.238886229992,122.50887414000317,53341.788964080006 2025-05-20,12:40:00.000,140,11029228,12725,0,1747744799,12997.252358849997,122.52297240000189,53341.87979664001 2025-05-20,12:40:01.000,140,11029177,12805,0,1747744800,12997.272567779997,122.53002153000125,53341.87280952 2025-05-20,12:40:02.000,140,11029151,12965,0,1747744801,12997.292776709997,122.5864145700034,53341.87979664001 2025-05-20,12:40:03.000,140,11029171,12605,0,1747744802,12997.326458260002,122.61461109000084,53341.92870648001 2025-05-20,12:40:04.000,140,11029185,12765,0,1747744803,12997.380348739993,122.76969195000129,53341.956654960006 2025-05-20,12:40:05.000,140,11029139,13005,0,1747744804,12997.434239219998,122.82608499000344,53341.94966784001 2025-05-20,12:40:06.000,140,11029170,12685,0,1747744805,12997.562229109993,122.91772368000238,53342.005564800005 2025-05-20,12:40:07.000,140,11029152,12605,0,1747744806,12997.643064829994,122.88952715999767,53342.04748752001 2025-05-20,12:40:08.000,140,11029138,12685,0,1747744807,12997.75084578999,122.84018325000216,53342.07543600001 2025-05-20,12:40:09.000,140,11029157,12805,0,1747744808,12997.946198779995,122.75559369000257,53342.06844888001 2025-05-20,12:40:10.000,140,11029169,12645,0,1747744809,12998.11460652999,122.57936544000404,53342.16626856001 2025-05-20,12:40:11.000,140,11029189,12605,0,1747744810,12998.309959519996,122.49477588000445,53342.24312688001 2025-05-20,12:40:12.000,140,11029133,12765,0,1747744811,12998.572675609998,122.43133371000295,53342.21517840001 2025-05-20,12:40:13.000,140,11029092,12605,0,1747744812,12998.707401809988,122.4383828400023,53342.250114 2025-05-20,12:40:14.000,140,11029199,12645,0,1747744813,12998.801710149994,122.49477588000445,53342.29902384 2025-05-20,12:40:15.000,140,11029181,12685,0,1747744814,12998.815182769999,122.53707066000061,53342.3199852 2025-05-20,12:40:16.000,140,11029197,12645,0,1747744815,12998.801710149994,122.6498567400049,53342.37588216 2025-05-20,12:40:17.000,140,11029164,12685,0,1747744816,12998.754555979998,122.6851023900017,53342.41780488 2025-05-20,12:40:18.000,140,11029180,12685,0,1747744817,12998.673720259998,122.69215152000106,53342.459727600006 2025-05-20,12:40:19.000,140,11029173,12805,0,1747744818,12998.599620849993,122.60756196000148,53342.459727600006 2025-05-20,12:40:20.000,140,11029190,12805,0,1747744819,12998.559202989993,122.50887414000317,53342.5645344 2025-05-20,12:40:21.000,140,11029140,12565,0,1747744820,12998.532257749997,122.41018632000487,53342.64139272 2025-05-20,12:40:22.000,140,11029198,13005,0,1747744821,12998.538994059993,122.3749406700008,53342.66934120001 2025-05-20,12:40:23.000,140,11029173,12805,0,1747744822,12998.592884539998,122.38198980000016,53342.7042768 2025-05-20,12:40:24.000,140,11029153,12685,0,1747744823,12998.613093469998,122.46657935999974,53342.71126392 2025-05-20,12:40:25.000,140,11029179,12645,0,1747744824,12998.720874429993,122.53002153000125,53342.76716088001 2025-05-20,12:40:26.000,140,11029220,12445,0,1747744825,12998.808446459989,122.50887414000317,53342.76716088001 2025-05-20,12:40:27.000,140,11029200,12605,0,1747744826,12998.842128009994,122.48772674999782,53342.78113512 2025-05-20,12:40:28.000,140,11029200,12765,0,1747744827,12998.855600629999,122.44543197000166,53342.85799344 2025-05-20,12:40:29.000,140,11029178,12445,0,1747744828,12998.848864319989,122.325596759998,53342.844019200005 2025-05-20,12:40:30.000,140,11029187,12805,0,1747744829,12998.848864319989,122.19166329000291,53342.83004496 2025-05-20,12:40:31.000,140,11029188,12845,0,1747744830,12998.896018489999,122.04363156000181,53342.83004496 2025-05-20,12:40:32.000,140,11029203,12965,0,1747744831,12998.94990896999,121.86740331000328,53342.85100632 2025-05-20,12:40:33.000,140,11029134,12645,0,1747744832,12998.97011789999,121.68412592999812,53342.86498056001 2025-05-20,12:40:34.000,140,11029144,12645,0,1747744833,12998.983590519994,121.61363463000453,53342.92087752 2025-05-20,12:40:35.000,140,11029207,12565,0,1747744834,12998.97011789999,121.55019246000302,53342.91389040001 2025-05-20,12:40:36.000,140,11029180,12765,0,1747744835,12998.936436349999,121.5219959399983,53342.87196768 2025-05-20,12:40:37.000,140,11029146,12565,0,1747744836,12998.875809559999,121.49379942000087,53342.90690328001 2025-05-20,12:40:38.000,140,11029179,12445,0,1747744837,12998.774764909998,121.47265203000279,53342.88594192001 2025-05-20,12:40:39.000,140,11029179,12725,0,1747744838,12998.720874429993,121.49379942000087,53342.8789548 2025-05-20,12:40:40.000,140,11029161,12885,0,1747744839,12998.599620849993,121.48675029000151,53342.892929040005 2025-05-20,12:40:41.000,140,11029187,12645,0,1747744840,12998.559202989993,121.45150464000471,53342.92087752 2025-05-20,12:40:42.000,140,11029141,12605,0,1747744841,12998.478367269992,121.43035724999936,53342.93485176001 2025-05-20,12:40:43.000,140,11029162,12845,0,1747744842,12998.437949409992,121.45150464000471,53342.892929040005 2025-05-20,12:40:44.000,140,11029131,12925,0,1747744843,12998.437949409992,121.34576768999978,53342.941838880004 2025-05-20,12:40:45.000,140,11029161,12805,0,1747744844,12998.451422029997,121.24003074000211,53342.90690328001 2025-05-20,12:40:46.000,140,11029188,12645,0,1747744845,12998.565939300002,121.20478508999804,53342.962800240006 2025-05-20,12:40:47.000,140,11029160,12965,0,1747744846,12998.707401809988,121.12724465999781,53342.91389040001 2025-05-20,12:40:48.000,140,11029188,12445,0,1747744847,12998.835391699999,121.10609726999974,53342.90690328001 2025-05-20,12:40:49.000,140,11029191,12605,0,1747744848,12999.044217309995,121.10609726999974,53342.95581312001 2025-05-20,12:40:50.000,140,11029187,12525,0,1747744849,12999.25977923,121.10609726999974,53342.96978736 2025-05-20,12:40:51.000,140,11029176,12605,0,1747744850,12999.502286390001,121.09199901000102,53342.99773584 2025-05-20,12:40:52.000,140,11029135,12765,0,1747744851,12999.724584620002,121.04970423000486,53343.03267144001 2025-05-20,12:40:53.000,140,11029139,12645,0,1747744852,12999.879519749993,120.95101640999928,53343.03267144001 2025-05-20,12:40:54.000,140,11029151,12725,0,1747744853,12999.994037019998,120.81708294000418,53343.130491120006 2025-05-20,12:40:55.000,140,11029178,12845,0,1747744854,13000.074872739999,120.69019860000117,53343.22132368001 2025-05-20,12:40:56.000,140,11029169,12445,0,1747744855,13000.182653699994,120.55626512999879,53343.298182000006 2025-05-20,12:40:57.000,140,11029151,12725,0,1747744856,13000.27022572999,120.4716755699992,53343.30516912 2025-05-20,12:40:58.000,140,11029171,12725,0,1747744857,13000.344325139995,120.3095455799994,53343.32613048 2025-05-20,12:40:59.000,140,11029150,12805,0,1747744858,13000.37127037999,120.19675950000237,53343.444911520004 2025-05-20,12:41:00.000,140,11029194,12965,0,1747744859,13000.25675311,120.05577690000064,53343.45189864 2025-05-20,12:41:01.000,140,11029152,12645,0,1747744860,13000.223071559994,119.94299082000362,53343.50779560001 2025-05-20,12:41:02.000,140,11029134,12645,0,1747744861,13000.115290599999,119.78790996000316,53343.563692560005 2025-05-20,12:41:03.000,140,11029158,12565,0,1747744862,13000.054663809999,119.68922214000486,53343.54971832 2025-05-20,12:41:04.000,140,11029190,12605,0,1747744863,13000.020982259994,119.56233780000184,53343.59862816 2025-05-20,12:41:05.000,140,11029205,12565,0,1747744864,12999.987300709989,119.47774824000226,53343.7174092 2025-05-20,12:41:06.000,140,11029136,12805,0,1747744865,12999.987300709989,119.32971651000116,53343.7872804 2025-05-20,12:41:07.000,140,11029141,12685,0,1747744866,12999.953619159998,119.29447086000437,53343.75933192 2025-05-20,12:41:08.000,140,11029134,12765,0,1747744867,12999.926673919988,119.21693043000414,53343.75933192 2025-05-20,12:41:09.000,140,11029192,12765,0,1747744868,12999.906464989988,119.16758652000135,53343.82920312 2025-05-20,12:41:10.000,140,11029172,12565,0,1747744869,12999.913201299998,119.10414434999984,53343.80824176 2025-05-20,12:41:11.000,140,11029185,12605,0,1747744870,12999.933410229998,119.18168478000007,53343.913048559996 2025-05-20,12:41:12.000,140,11029164,12845,0,1747744871,12999.926673919988,119.16758652000135,53343.89208720001 2025-05-20,12:41:13.000,140,11029135,12445,0,1747744872,12999.953619159998,119.14643913000327,53343.96195840001 2025-05-20,12:41:14.000,140,11029193,12965,0,1747744873,13000.020982259994,119.05480044000433,53343.947984160004 2025-05-20,12:41:15.000,140,11029180,12765,0,1747744874,13000.054663809999,118.97021088000474,53343.98291976 2025-05-20,12:41:16.000,140,11029203,13085,0,1747744875,13000.081609049994,118.88562131999788,53344.07375232 2025-05-20,12:41:17.000,140,11029195,12525,0,1747744876,13000.081609049994,118.83627741000237,53344.0318296 2025-05-20,12:41:18.000,140,11029125,12725,0,1747744877,13000.10855428999,118.82217915000365,53344.00388112 2025-05-20,12:41:19.000,140,11029155,12685,0,1747744878,13000.135499529999,118.81513002000429,53344.09471368 2025-05-20,12:41:20.000,140,11029090,12965,0,1747744879,13000.23654418,118.82922828000301,53344.09471368 2025-05-20,12:41:21.000,140,11029192,12525,0,1747744880,13000.27696204,118.80808088999765,53344.16458488 2025-05-20,12:41:22.000,140,11029179,12925,0,1747744881,13000.283698349995,118.75168785000278,53344.136636400006 2025-05-20,12:41:23.000,140,11029206,12485,0,1747744882,13000.29043465999,118.71644219999871,53344.21349472 2025-05-20,12:41:24.000,140,11029199,12645,0,1747744883,13000.344325139995,118.60365612000169,53344.283365920004 2025-05-20,12:41:25.000,140,11029125,12925,0,1747744884,13000.3173799,118.5190665600021,53344.29035304 2025-05-20,12:41:26.000,140,11029192,12965,0,1747744885,13000.37127037999,118.44152613000188,53344.37419848001 2025-05-20,12:41:27.000,140,11029176,12685,0,1747744886,13000.35779776,118.44152613000188,53344.38817272 2025-05-20,12:41:28.000,140,11029174,12885,0,1747744887,13000.29717097,118.4203787400038,53344.43708256 2025-05-20,12:41:29.000,140,11029168,12805,0,1747744888,13000.283698349995,118.43447700000252,53344.49297952001 2025-05-20,12:41:30.000,140,11029154,12565,0,1747744889,13000.27696204,118.44857526000123,53344.45804392 2025-05-20,12:41:31.000,140,11029161,12765,0,1747744890,13000.283698349995,118.42742787000316,53344.53490224 2025-05-20,12:41:32.000,140,11029140,12605,0,1747744891,13000.364534069995,118.4203787400038,53344.5558636 2025-05-20,12:41:33.000,140,11029188,12845,0,1747744892,13000.404951929995,118.41332961000444,53344.583812079996 2025-05-20,12:41:34.000,140,11029162,12765,0,1747744893,13000.47231502999,118.38513308999973,53344.61176056001 2025-05-20,12:41:35.000,140,11029141,12645,0,1747744894,13000.51273288999,118.34988744000293,53344.688618880005 2025-05-20,12:41:36.000,140,11029164,12725,0,1747744895,13000.55988706,118.25824875000399,53344.7654772 2025-05-20,12:41:37.000,140,11029190,12685,0,1747744896,13000.613777539991,118.16661005999777,53344.75849008001 2025-05-20,12:41:38.000,140,11029164,12605,0,1747744897,13000.640722780001,118.05382398000074,53344.77246432 2025-05-20,12:41:39.000,140,11029223,12805,0,1747744898,13000.674404329991,117.97628355000052,53344.80041280001 2025-05-20,12:41:40.000,140,11029147,12725,0,1747744899,13000.714822189992,117.91989050999837,53344.807399920006 2025-05-20,12:41:41.000,140,11029198,12725,0,1747744900,13000.654195399991,117.88464486000157,53344.87727112001 2025-05-20,12:41:42.000,140,11029220,13005,0,1747744901,13000.633986469991,117.82120269000006,53344.91220672 2025-05-20,12:41:43.000,140,11029227,12605,0,1747744902,13000.627250159996,117.79300617000263,53344.9401552 2025-05-20,12:41:44.000,140,11029189,12685,0,1747744903,13000.566623369996,117.66612182999961,53344.96810368001 2025-05-20,12:41:45.000,140,11029186,12565,0,1747744904,13000.55988706,117.55333575000259,53344.89823248001 2025-05-20,12:41:46.000,140,11029181,12805,0,1747744905,13000.5194692,117.45464793000428,53344.98207792 2025-05-20,12:41:47.000,140,11029184,12965,0,1747744906,13000.43863348,117.39120576000278,53345.024000640005 2025-05-20,12:41:48.000,140,11029176,12605,0,1747744907,13000.33085251999,117.32071446000191,53344.98207792 2025-05-20,12:41:49.000,140,11029172,12885,0,1747744908,13000.303907279995,117.23612490000232,53345.05893624 2025-05-20,12:41:50.000,140,11029190,12685,0,1747744909,13000.25675311,117.17268273000082,53344.99605216001 2025-05-20,12:41:51.000,140,11029150,12765,0,1747744910,13000.23654418,117.10924055999931,53345.03797488 2025-05-20,12:41:52.000,140,11029235,12645,0,1747744911,13000.25675311,117.010552740001,53345.03098776 2025-05-20,12:41:53.000,140,11029161,12965,0,1747744912,13000.27022572999,116.98940535000293,53345.03797488 2025-05-20,12:41:54.000,140,11029218,12805,0,1747744913,13000.22980786999,116.93301231000078,53345.024000640005 2025-05-20,12:41:55.000,140,11029212,12365,0,1747744914,13000.23654418,116.94006144000014,53345.04496200001 2025-05-20,12:41:56.000,140,11029181,13045,0,1747744915,13000.263489419995,116.89776666000398,53345.04496200001 2025-05-20,12:41:57.000,140,11029168,12965,0,1747744916,13000.25001679999,116.9118649200027,53344.975090800006 2025-05-20,12:41:58.000,140,11029209,12445,0,1747744917,13000.33758883,116.93301231000078,53344.99605216001 2025-05-20,12:41:59.000,140,11029167,12605,0,1747744918,13000.404951929995,116.98940535000293,53345.04496200001 2025-05-20,12:42:00.000,140,11029159,12845,0,1747744919,13000.465578719995,117.0457983899978,53345.03098776 2025-05-20,12:42:01.000,140,11029163,12765,0,1747744920,13000.58009599,117.09514230000059,53345.0798976 2025-05-20,12:42:02.000,140,11029160,12565,0,1747744921,13000.613777539991,116.98940535000293,53345.05893624 2025-05-20,12:42:03.000,140,11029206,12605,0,1747744922,13000.667668019996,116.92596318000142,53345.086884719996 2025-05-20,12:42:04.000,140,11029166,12845,0,1747744923,13000.721558500001,116.84842275000119,53345.12880744 2025-05-20,12:42:05.000,140,11029183,12685,0,1747744924,13000.748503739997,116.74973493000289,53345.142781680006 2025-05-20,12:42:06.000,140,11029225,12645,0,1747744925,13000.795657909992,116.62285058999987,53345.18470440001 2025-05-20,12:42:07.000,140,11029188,12605,0,1747744926,13000.836075769992,116.49596625000413,53345.15675592 2025-05-20,12:42:08.000,140,11029169,12445,0,1747744927,13000.863021010002,116.37613104000047,53345.191691520005 2025-05-20,12:42:09.000,140,11029200,12805,0,1747744928,13000.950593039997,116.32678712999768,53345.240601360005 2025-05-20,12:42:10.000,140,11029145,12685,0,1747744929,13001.044901380003,116.22105018000002,53345.240601360005 2025-05-20,12:42:11.000,140,11029195,12965,0,1747744930,13001.145946029988,116.22809930999938,53345.33143392001 2025-05-20,12:42:12.000,140,11029178,12325,0,1747744931,13001.172891269998,116.27744322000217,53345.33143392001 2025-05-20,12:42:13.000,140,11029203,12725,0,1747744932,13001.240254369994,116.40432755999791,53345.41527936 2025-05-20,12:42:14.000,140,11029190,12605,0,1747744933,13001.300881159994,116.46072060000006,53345.41527936 2025-05-20,12:42:15.000,140,11029168,12685,0,1747744934,13001.253726989999,116.52416277000157,53345.41527936 2025-05-20,12:42:16.000,140,11029171,12765,0,1747744935,13001.300881159994,116.55940841999836,53345.41527936 2025-05-20,12:42:17.000,140,11029201,12925,0,1747744936,13001.287408539989,116.59465407000243,53345.478163440006 2025-05-20,12:42:18.000,140,11029205,12805,0,1747744937,13001.287408539989,116.60875233000115,53345.5340604 2025-05-20,12:42:19.000,140,11029173,12845,0,1747744938,13001.246990679989,116.65809624000394,53345.55502176 2025-05-20,12:42:20.000,140,11029182,12725,0,1747744939,13001.186363889989,116.69334189000074,53345.56200888 2025-05-20,12:42:21.000,140,11029219,12685,0,1747744940,13001.152682339998,116.69334189000074,53345.6039316 2025-05-20,12:42:22.000,140,11029199,12605,0,1747744941,13001.139209719993,116.70744014999946,53345.645854320006 2025-05-20,12:42:23.000,140,11029198,12605,0,1747744942,13001.098791859993,116.63694884999859,53345.61091872 2025-05-20,12:42:24.000,140,11029135,12845,0,1747744943,13001.071846619998,116.62989971999923,53345.70175128 2025-05-20,12:42:25.000,140,11029202,12685,0,1747744944,13001.119000789993,116.61580146000051,53345.72969976 2025-05-20,12:42:26.000,140,11029200,12565,0,1747744945,13001.220045439994,116.6017032000018,53345.72969976 2025-05-20,12:42:27.000,140,11029199,12805,0,1747744946,13001.42887104999,116.61580146000051,53345.7786096 2025-05-20,12:42:28.000,140,11029221,12765,0,1747744947,13001.61748773,116.62285058999987,53345.78559672001 2025-05-20,12:42:29.000,140,11029242,12925,0,1747744948,13001.77915917,116.62285058999987,53345.82751944 2025-05-20,12:42:30.000,140,11029162,12605,0,1747744949,13001.907149059996,116.61580146000051,53345.84149368 2025-05-20,12:42:31.000,140,11029235,12845,0,1747744950,13001.987984779997,116.48891712000477,53345.87642928 2025-05-20,12:42:32.000,140,11029184,12685,0,1747744951,13002.082293120002,116.36908191000111,53345.925339119996 2025-05-20,12:42:33.000,140,11029200,12845,0,1747744952,13002.129447289997,116.27039409000281,53345.96726184 2025-05-20,12:42:34.000,140,11029205,12565,0,1747744953,13002.196810389993,116.11531323000236,53346.05110728001 2025-05-20,12:42:35.000,140,11029185,12885,0,1747744954,13002.237228249993,115.98842888999934,53346.07206864001 2025-05-20,12:42:36.000,140,11029216,12445,0,1747744955,13002.284382419988,115.85449542000424,53346.093029999996 2025-05-20,12:42:37.000,140,11029200,12565,0,1747744956,13002.365218139988,115.74170933999994,53346.127965600004 2025-05-20,12:42:38.000,140,11029211,12765,0,1747744957,13002.331536589998,115.6853162999978,53346.19084968001 2025-05-20,12:42:39.000,140,11029227,12645,0,1747744958,13002.311327659998,115.57957935000013,53346.2327724 2025-05-20,12:42:40.000,140,11029186,12765,0,1747744959,13002.230491939998,115.53728457000398,53346.25373376 2025-05-20,12:42:41.000,140,11029229,12845,0,1747744960,13002.210283009998,115.47384240000247,53346.28168224 2025-05-20,12:42:42.000,140,11029201,12485,0,1747744961,13002.109238359997,115.45974414000375,53346.3026436 2025-05-20,12:42:43.000,140,11029187,12485,0,1747744962,13002.001457400002,115.48089153000183,53346.3026436 2025-05-20,12:42:44.000,140,11029175,12525,0,1747744963,13001.893676439991,115.47384240000247,53346.42142464 2025-05-20,12:42:45.000,140,11029202,12805,0,1747744964,13001.69158713999,115.55843196000205,53346.39347616 2025-05-20,12:42:46.000,140,11029208,12605,0,1747744965,13001.53665201,115.62187413000356,53346.43539888001 2025-05-20,12:42:47.000,140,11029150,12805,0,1747744966,13001.374980569999,115.650070650001,53346.47033448 2025-05-20,12:42:48.000,140,11029189,12645,0,1747744967,13001.273935919999,115.72056195000187,53346.47033448 2025-05-20,12:42:49.000,140,11029199,12725,0,1747744968,13001.233518059998,115.78400412000337,53346.463347360004 2025-05-20,12:42:50.000,140,11029124,12725,0,1747744969,13001.226781749989,115.76285672999802,53346.43539888001 2025-05-20,12:42:51.000,140,11029194,12805,0,1747744970,13001.314353779999,115.79810238000209,53346.52623144001 2025-05-20,12:42:52.000,140,11029184,12645,0,1747744971,13001.300881159994,115.75580759999866,53346.463347360004 2025-05-20,12:42:53.000,140,11029194,12645,0,1747744972,13001.300881159994,115.7487584699993,53346.484308720006 2025-05-20,12:42:54.000,140,11029214,12565,0,1747744973,13001.334562709999,115.79810238000209,53346.54020568 2025-05-20,12:42:55.000,140,11029188,12725,0,1747744974,13001.32782639999,115.7487584699993,53346.533218560005 2025-05-20,12:42:56.000,140,11029175,12685,0,1747744975,13001.42887104999,115.76285672999802,53346.56116704 2025-05-20,12:42:57.000,140,11029172,12765,0,1747744976,13001.52991569999,115.72056195000187,53346.61007688 2025-05-20,12:42:58.000,140,11029163,12685,0,1747744977,13001.63769666,115.7135128200025,53346.582128400005 2025-05-20,12:42:59.000,140,11029197,12605,0,1747744978,13001.826313339996,115.69941456000379,53346.6869352 2025-05-20,12:43:00.000,140,11029167,12445,0,1747744979,13002.021666330002,115.63597239000228,53346.72187080001 2025-05-20,12:43:01.000,140,11029144,12645,0,1747744980,13002.149656219997,115.55843196000205,53346.76379352 2025-05-20,12:43:02.000,140,11029164,12605,0,1747744981,13002.264173490003,115.48089153000183,53346.798729120004 2025-05-20,12:43:03.000,140,11029184,12925,0,1747744982,13002.250700869998,115.39630197000224,53346.87558744 2025-05-20,12:43:04.000,140,11029173,12605,0,1747744983,13002.264173490003,115.3046632800033,53346.9314844 2025-05-20,12:43:05.000,140,11029161,12605,0,1747744984,13002.217019319993,115.23417198000243,53347.02231696 2025-05-20,12:43:06.000,140,11029182,12605,0,1747744985,13002.156392529992,115.18482806999964,53347.085201040005 2025-05-20,12:43:07.000,140,11029180,12925,0,1747744986,13002.008193709997,115.05089460000454,53347.134110880004 2025-05-20,12:43:08.000,140,11029179,12645,0,1747744987,13001.83978596,114.88171547999809,53347.17603360001 2025-05-20,12:43:09.000,140,11029150,12525,0,1747744988,13001.65116927999,114.71958548999828,53347.23193056 2025-05-20,12:43:10.000,140,11029167,12765,0,1747744989,13001.482761529995,114.60679941000126,53347.22494344001 2025-05-20,12:43:11.000,140,11029210,12805,0,1747744990,13001.422134739994,114.42352203000337,53347.301801760004 2025-05-20,12:43:12.000,140,11029151,12525,0,1747744991,13001.307617469989,114.29663769000035,53347.322763120006 2025-05-20,12:43:13.000,140,11029155,12805,0,1747744992,13001.240254369994,114.19090074000269,53347.34372448001 2025-05-20,12:43:14.000,140,11029176,12845,0,1747744993,13001.206572819989,114.17680248000397,53347.39263432001 2025-05-20,12:43:15.000,140,11029154,12645,0,1747744994,13001.186363889989,114.16270421999798,53347.39962144 2025-05-20,12:43:16.000,140,11029143,12845,0,1747744995,13001.193100199998,114.22614638999949,53347.47647976 2025-05-20,12:43:17.000,140,11029161,12765,0,1747744996,13001.065110310003,114.19090074000269,53347.43455704 2025-05-20,12:43:18.000,140,11029185,12645,0,1747744997,13001.004483520002,114.21204813000077,53347.42756992 2025-05-20,12:43:19.000,140,11029171,12805,0,1747744998,13000.896702559992,114.20499900000141,53347.43455704 2025-05-20,12:43:20.000,140,11029182,12685,0,1747744999,13000.802394220002,114.26139204000356,53347.469492640004 2025-05-20,12:43:21.000,140,11029137,12965,0,1747745000,13000.761976360001,114.37417812000058,53347.49744112 2025-05-20,12:43:22.000,140,11029192,12805,0,1747745001,13000.788921599997,114.47286593999888,53347.51141536001 2025-05-20,12:43:23.000,140,11029164,12805,0,1747745002,13000.849548389997,114.57155376000446,53347.5253896 2025-05-20,12:43:24.000,140,11029164,12725,0,1747745003,13000.977538279993,114.67024158000277,53347.54635096 2025-05-20,12:43:25.000,140,11029138,12525,0,1747745004,13001.078582929993,114.77597853000043,53347.57429944 2025-05-20,12:43:26.000,140,11029113,12605,0,1747745005,13001.206572819989,114.89581374000409,53347.60923504001 2025-05-20,12:43:27.000,140,11029122,12725,0,1747745006,13001.294144849999,114.9451576499996,53347.70006760001 2025-05-20,12:43:28.000,140,11029121,12525,0,1747745007,13001.401925809994,114.99450156000239,53347.64417064 2025-05-20,12:43:29.000,140,11029136,12685,0,1747745008,13001.53665201,115.02269807999983,53347.72801608001 2025-05-20,12:43:30.000,140,11029183,12765,0,1747745009,13001.5972788,115.00859982000111,53347.81186152 2025-05-20,12:43:31.000,140,11029160,12725,0,1747745010,13001.69832345,114.9451576499996,53347.89570696001 2025-05-20,12:43:32.000,140,11029160,12605,0,1747745011,13001.792631789991,114.87466634999873,53347.88871984 2025-05-20,12:43:33.000,140,11029140,12845,0,1747745012,13001.826313339996,114.85351896000066,53348.03544936001 2025-05-20,12:43:34.000,140,11029134,13045,0,1747745013,13001.880203820001,114.83237157000258,53348.10532056 2025-05-20,12:43:35.000,140,11029167,12445,0,1747745014,13001.900412750001,114.82532244000322,53348.12628192 2025-05-20,12:43:36.000,140,11029140,12645,0,1747745015,13001.967775849997,114.80417504999787,53348.189166000004 2025-05-20,12:43:37.000,140,11029177,12725,0,1747745016,13002.008193709997,114.8112241800045,53348.24506296 2025-05-20,12:43:38.000,140,11029131,12565,0,1747745017,13002.028402639997,114.79007678999915,53348.34986976001 2025-05-20,12:43:39.000,140,11029170,12685,0,1747745018,13002.041875260002,114.76188027000171,53348.4337152 2025-05-20,12:43:40.000,140,11029172,12605,0,1747745019,13002.041875260002,114.76188027000171,53348.475637920004 2025-05-20,12:43:41.000,140,11029186,12805,0,1747745020,13002.082293120002,114.747782010003,53348.56647048001 2025-05-20,12:43:42.000,140,11029180,12805,0,1747745021,13002.075556809992,114.74073288000363,53348.664290160006 2025-05-20,12:43:43.000,140,11029162,12805,0,1747745022,13002.149656219997,114.73368375000427,53348.69922576 2025-05-20,12:43:44.000,140,11029174,12685,0,1747745023,13002.156392529992,114.6984381000002,53348.78307120001 2025-05-20,12:43:45.000,140,11029180,12805,0,1747745024,13002.102502050002,114.67729071000213,53348.8180068 2025-05-20,12:43:46.000,140,11029161,12605,0,1747745025,13002.115974669992,114.71958548999828,53348.87390376001 2025-05-20,12:43:47.000,140,11029148,12445,0,1747745026,13002.122710980002,114.747782010003,53348.99268480001 2025-05-20,12:43:48.000,140,11029164,12805,0,1747745027,13002.122710980002,114.8464698300013,53349.00665904 2025-05-20,12:43:49.000,140,11029187,12645,0,1747745028,13002.223755630002,114.96630503999768,53349.09050448001 2025-05-20,12:43:50.000,140,11029228,12805,0,1747745029,13002.264173490003,115.0579437300039,53349.11845296001 2025-05-20,12:43:51.000,140,11029176,12485,0,1747745030,13002.257437179993,115.16368068000156,53349.23723400001 2025-05-20,12:43:52.000,140,11029136,12885,0,1747745031,13002.196810389993,115.23417198000243,53349.28614384001 2025-05-20,12:43:53.000,140,11029141,13005,0,1747745032,13002.136183599992,115.31876154000201,53349.32107944 2025-05-20,12:43:54.000,140,11029160,12845,0,1747745033,13002.169865149997,115.43154761999904,53349.37697640001 2025-05-20,12:43:55.000,140,11029203,12765,0,1747745034,13002.183337770002,115.59367760999885,53349.4468476 2025-05-20,12:43:56.000,140,11029173,12725,0,1747745035,13002.156392529992,115.76285672999802,53349.481783200004 2025-05-20,12:43:57.000,140,11029147,12965,0,1747745036,13002.217019319993,115.93203585000447,53349.58659 2025-05-20,12:43:58.000,140,11029152,12885,0,1747745037,13002.223755630002,116.108264100003,53349.62851272 2025-05-20,12:43:59.000,140,11029181,12965,0,1747745038,13002.264173490003,116.22105018000002,53349.70537104 2025-05-20,12:44:00.000,140,11029177,12645,0,1747745039,13002.284382419988,116.27039409000281,53349.719345280006 2025-05-20,12:44:01.000,140,11029159,12685,0,1747745040,13002.324800279988,116.3056397399996,53349.80319072 2025-05-20,12:44:02.000,140,11029184,12685,0,1747745041,13002.432581239998,116.29154148000089,53349.91498464 2025-05-20,12:44:03.000,140,11029168,12765,0,1747745042,13002.479735409994,116.31973799999832,53349.96389448 2025-05-20,12:44:04.000,140,11029146,12885,0,1747745043,13002.506680649989,116.33383626000432,53350.08966264 2025-05-20,12:44:05.000,140,11029200,12805,0,1747745044,13002.540362199994,116.39022929999919,53350.13857248 2025-05-20,12:44:06.000,140,11029170,12525,0,1747745045,13002.594252679999,116.4536714700007,53350.21543080001 2025-05-20,12:44:07.000,140,11029177,12645,0,1747745046,13002.681824709995,116.48891712000477,53350.31325048001 2025-05-20,12:44:08.000,140,11029178,13045,0,1747745047,13002.782869359995,116.552359289999,53350.37613456 2025-05-20,12:44:09.000,140,11029162,12605,0,1747745048,13002.8771777,116.65809624000394,53350.439018640005 2025-05-20,12:44:10.000,140,11029183,12685,0,1747745049,13002.95127710999,116.73563667000417,53350.57177392 2025-05-20,12:44:11.000,140,11029142,12805,0,1747745050,13002.97148603999,116.78498057999968,53350.64863224001 2025-05-20,12:44:12.000,140,11029136,12525,0,1747745051,13002.924331869996,116.77793145000032,53350.704529200004 2025-05-20,12:44:13.000,140,11029138,12965,0,1747745052,13002.85696877,116.77793145000032,53350.75343904 2025-05-20,12:44:14.000,140,11029180,12765,0,1747745053,13002.924331869996,116.67924363000202,53350.85824584 2025-05-20,12:44:15.000,140,11029152,12765,0,1747745054,13002.95801342,116.65104711000458,53350.93510416001 2025-05-20,12:44:16.000,140,11029164,12765,0,1747745055,13003.092739619991,116.58760494000308,53351.039910960004 2025-05-20,12:44:17.000,140,11029154,12685,0,1747745056,13003.173575339992,116.54531015999964,53351.13074352001 2025-05-20,12:44:18.000,140,11029153,12685,0,1747745057,13003.274619989992,116.51006451000285,53351.1936276 2025-05-20,12:44:19.000,140,11029196,12645,0,1747745058,13003.328510469997,116.49596625000413,53351.277473040005 2025-05-20,12:44:20.000,140,11029188,12725,0,1747745059,13003.348719399997,116.58055581000372,53351.347344240006 2025-05-20,12:44:21.000,140,11029157,12525,0,1747745060,13003.294828919992,116.71448927999882,53351.35433136 2025-05-20,12:44:22.000,140,11029164,12805,0,1747745061,13003.139893790001,116.89776666000398,53351.46612528001 2025-05-20,12:44:23.000,140,11029174,12605,0,1747745062,13002.97822235,117.03170012999908,53351.55695784001 2025-05-20,12:44:24.000,140,11029155,12685,0,1747745063,13002.76939673999,117.20087924999825,53351.59888056 2025-05-20,12:44:25.000,140,11029153,12525,0,1747745064,13002.533625889999,117.30661620000319,53351.6477904 2025-05-20,12:44:26.000,140,11029254,12805,0,1747745065,13002.324800279988,117.3559601099987,53351.66875176 2025-05-20,12:44:27.000,140,11029151,12765,0,1747745066,13002.102502050002,117.3700583700047,53351.731635840006 2025-05-20,12:44:28.000,140,11029179,12765,0,1747745067,13001.893676439991,117.33481272000063,53351.81548128 2025-05-20,12:44:29.000,140,11029179,12685,0,1747745068,13001.772422859991,117.32071446000191,53351.829455520005 2025-05-20,12:44:30.000,140,11029200,12605,0,1747745069,13001.745477619996,117.29251794000447,53351.83644264 2025-05-20,12:44:31.000,140,11029230,12525,0,1747745070,13001.772422859991,117.32071446000191,53351.87137824001 2025-05-20,12:44:32.000,140,11029192,12885,0,1747745071,13001.859994890001,117.4053040200015,53351.94124944001 2025-05-20,12:44:33.000,140,11029238,12765,0,1747745072,13001.907149059996,117.41235315000085,53351.9272752 2025-05-20,12:44:34.000,140,11029170,12685,0,1747745073,13001.961039540001,117.46169706000364,53351.97618504 2025-05-20,12:44:35.000,140,11029199,12965,0,1747745074,13001.934094299992,117.41940228000021,53351.96919792001 2025-05-20,12:44:36.000,140,11029178,12765,0,1747745075,13001.900412750001,117.3700583700047,53351.96919792001 2025-05-20,12:44:37.000,140,11029135,12725,0,1747745076,13001.866731199996,117.27841967999848,53351.98317216 2025-05-20,12:44:38.000,140,11029195,12605,0,1747745077,13001.7993681,117.19383011999889,53352.03906912001 2025-05-20,12:44:39.000,140,11029218,12565,0,1747745078,13001.846522269996,117.10219142999995,53352.046056240004 2025-05-20,12:44:40.000,140,11029167,12605,0,1747745079,13001.873467509991,116.96825796000485,53352.12291456 2025-05-20,12:44:41.000,140,11029188,12605,0,1747745080,13002.021666330002,116.93301231000078,53352.14387592 2025-05-20,12:44:42.000,140,11029182,12805,0,1747745081,13002.169865149997,116.95415969999885,53352.20676000001 2025-05-20,12:44:43.000,140,11029166,12605,0,1747745082,13002.284382419988,116.99645448000228,53352.20676000001 2025-05-20,12:44:44.000,140,11029182,12765,0,1747745083,13002.365218139988,116.9118649200027,53352.283618320005 2025-05-20,12:44:45.000,140,11029175,12845,0,1747745084,13002.365218139988,116.89776666000398,53352.27663120001 2025-05-20,12:44:46.000,140,11029145,12645,0,1747745085,13002.291118729998,116.86957013999927,53352.33951528 2025-05-20,12:44:47.000,140,11029148,12485,0,1747745086,13002.196810389993,116.78498057999968,53352.36746376 2025-05-20,12:44:48.000,140,11029157,12765,0,1747745087,13002.136183599992,116.77088232000096,53352.38842512 2025-05-20,12:44:49.000,140,11029203,12925,0,1747745088,13002.008193709997,116.73563667000417,53352.44432208001 2025-05-20,12:44:50.000,140,11029186,12645,0,1747745089,13001.880203820001,116.70744014999946,53352.52118040001 2025-05-20,12:44:51.000,140,11029183,12765,0,1747745090,13001.75895024,116.63694884999859,53352.50720616 2025-05-20,12:44:52.000,140,11029199,12685,0,1747745091,13001.644432969995,116.61580146000051,53352.54214176001 2025-05-20,12:44:53.000,140,11029182,12685,0,1747745092,13001.50970676999,116.6017032000018,53352.51419328001 2025-05-20,12:44:54.000,140,11029200,12645,0,1747745093,13001.38845318999,116.59465407000243,53352.556116 2025-05-20,12:44:55.000,140,11029204,12525,0,1747745094,13001.300881159994,116.58760494000308,53352.570090240006 2025-05-20,12:44:56.000,140,11029166,12965,0,1747745095,13001.186363889989,116.65104711000458,53352.549128880004 2025-05-20,12:44:57.000,140,11029245,12645,0,1747745096,13001.058373999993,116.67924363000202,53352.556116 2025-05-20,12:44:58.000,140,11029166,13125,0,1747745097,13000.984274590002,116.72858754000481,53352.556116 2025-05-20,12:44:59.000,140,11029163,12725,0,1747745098,13000.849548389997,116.7638331900016,53352.556116 2025-05-20,12:45:00.000,140,11029121,12645,0,1747745099,13000.748503739997,116.8131771000044,53352.57707736 2025-05-20,12:45:01.000,140,11029182,12525,0,1747745100,13000.58009599,116.86252100999991,53352.53515464 2025-05-20,12:45:02.000,140,11029201,12765,0,1747745101,13000.45210609999,116.9118649200027,53352.56310312001 2025-05-20,12:45:03.000,140,11029172,12845,0,1747745102,13000.324116209995,116.91891405000206,53352.53515464 2025-05-20,12:45:04.000,140,11029135,12805,0,1747745103,13000.29717097,116.86957013999927,53352.54214176001 2025-05-20,12:45:05.000,140,11029168,12885,0,1747745104,13000.243280489995,116.80612796999776,53352.549128880004 2025-05-20,12:45:06.000,140,11029168,12965,0,1747745105,13000.23654418,116.77793145000032,53352.58406448 2025-05-20,12:45:07.000,140,11029192,12805,0,1747745106,13000.25001679999,116.67924363000202,53352.63996144001 2025-05-20,12:45:08.000,140,11029238,12725,0,1747745107,13000.223071559994,116.57350668000436,53352.47925768 2025-05-20,12:45:09.000,140,11029175,12765,0,1747745108,13000.19612632,116.46776972999942,53352.49323192001 2025-05-20,12:45:10.000,140,11029164,12885,0,1747745109,13000.18939000999,116.41137669000454,53352.52118040001 2025-05-20,12:45:11.000,140,11029187,12605,0,1747745110,13000.155708459999,116.33383626000432,53352.56310312001 2025-05-20,12:45:12.000,140,11029144,12765,0,1747745111,13000.21633525,116.23514843999874,53352.570090240006 2025-05-20,12:45:13.000,140,11029133,12765,0,1747745112,13000.27696204,116.1717062700045,53352.56310312001 2025-05-20,12:45:14.000,140,11029143,12765,0,1747745113,13000.364534069995,116.19285366000258,53352.56310312001 2025-05-20,12:45:15.000,140,11029193,12925,0,1747745114,13000.37800669,116.2069519200013,53352.619000080005 2025-05-20,12:45:16.000,140,11029171,12605,0,1747745115,13000.31064358999,116.21400105000066,53352.59105160001 2025-05-20,12:45:17.000,140,11029160,12685,0,1747745116,13000.20959893999,116.21400105000066,53352.61201296001 2025-05-20,12:45:18.000,140,11029160,12685,0,1747745117,13000.115290599999,116.19990279000194,53352.619000080005 2025-05-20,12:45:19.000,140,11029129,12685,0,1747745118,13000.054663809999,116.18580453000322,53352.65393568 2025-05-20,12:45:20.000,140,11029206,12765,0,1747745119,12999.960355469993,116.18580453000322,53352.64694856 2025-05-20,12:45:21.000,140,11029151,12845,0,1747745120,12999.866047129988,116.2421975699981,53352.6958584 2025-05-20,12:45:22.000,140,11029134,12605,0,1747745121,12999.785211410002,116.27744322000217,53352.6958584 2025-05-20,12:45:23.000,140,11029160,12925,0,1747745122,12999.684166760002,116.33383626000432,53352.68887128001 2025-05-20,12:45:24.000,140,11029176,12725,0,1747745123,12999.542704250001,116.3549836500024,53352.6958584 2025-05-20,12:45:25.000,140,11029180,12965,0,1747745124,12999.36082388,116.37613104000047,53352.68188416001 2025-05-20,12:45:26.000,140,11029140,12605,0,1747745125,12999.15199826999,116.41137669000454,53352.68887128001 2025-05-20,12:45:27.000,140,11029167,12525,0,1747745126,12998.963381589994,116.40432755999791,53352.72380688 2025-05-20,12:45:28.000,140,11029129,12645,0,1747745127,12998.815182769999,116.40432755999791,53352.68887128001 2025-05-20,12:45:29.000,140,11029142,13045,0,1747745128,12998.714138119998,116.37613104000047,53352.66092280001 2025-05-20,12:45:30.000,140,11029182,12685,0,1747745129,12998.619829779993,116.39727842999855,53352.68887128001 2025-05-20,12:45:31.000,140,11029192,12605,0,1747745130,12998.538994059993,116.46776972999942,53352.68188416001 2025-05-20,12:45:32.000,140,11029169,12845,0,1747745131,12998.579411919993,116.50301538000349,53352.716819760004 2025-05-20,12:45:33.000,140,11029170,12765,0,1747745132,12998.538994059993,116.52416277000157,53352.68887128001 2025-05-20,12:45:34.000,140,11029158,12805,0,1747745133,12998.579411919993,116.55940841999836,53352.64694856 2025-05-20,12:45:35.000,140,11029172,13125,0,1747745134,12998.545730370002,116.6017032000018,53352.60502584 2025-05-20,12:45:36.000,140,11029175,12645,0,1747745135,12998.538994059993,116.58055581000372,53352.667909920005 2025-05-20,12:45:37.000,140,11029130,12765,0,1747745136,12998.525521440002,116.54531015999964,53352.70983264001 2025-05-20,12:45:38.000,140,11029188,13045,0,1747745137,12998.498576199992,116.51006451000285,53352.68887128001 2025-05-20,12:45:39.000,140,11029150,12725,0,1747745138,12998.498576199992,116.46072060000006,53352.6958584 2025-05-20,12:45:40.000,140,11029145,12725,0,1747745139,12998.505312510002,116.4536714700007,53352.68887128001 2025-05-20,12:45:41.000,140,11029159,12805,0,1747745140,12998.532257749997,116.37613104000047,53352.75874248001 2025-05-20,12:45:42.000,140,11029157,12845,0,1747745141,12998.538994059993,116.33383626000432,53352.75175536 2025-05-20,12:45:43.000,140,11029135,12605,0,1747745142,12998.532257749997,116.31268886999896,53352.74476824 2025-05-20,12:45:44.000,140,11029174,12485,0,1747745143,12998.525521440002,116.31268886999896,53352.79367808 2025-05-20,12:45:45.000,140,11029150,12765,0,1747745144,12998.471630959997,116.29859061000025,53352.84258792 2025-05-20,12:45:46.000,140,11029196,12645,0,1747745145,12998.390795239997,116.31973799999832,53352.82861368001 2025-05-20,12:45:47.000,140,11029182,12805,0,1747745146,12998.336904759992,116.32678712999768,53352.85656216001 2025-05-20,12:45:48.000,140,11029163,12805,0,1747745147,12998.262805350001,116.3056397399996,53352.92643336001 2025-05-20,12:45:49.000,140,11029182,12965,0,1747745148,12998.256069039991,116.26334496000345,53352.89848488001 2025-05-20,12:45:50.000,140,11029175,12605,0,1747745149,12998.229123799996,116.24924670000473,53352.954381840005 2025-05-20,12:45:51.000,140,11029218,12765,0,1747745150,12998.195442249991,116.17875540000387,53352.91944624 2025-05-20,12:45:52.000,140,11029153,13125,0,1747745151,12998.148288079996,116.19285366000258,53352.9404076 2025-05-20,12:45:53.000,140,11029187,12765,0,1747745152,12998.06071605,116.21400105000066,53352.91944624 2025-05-20,12:45:54.000,140,11029182,12965,0,1747745153,12997.986616639995,116.26334496000345,53352.99630456001 2025-05-20,12:45:55.000,140,11029203,12805,0,1747745154,12997.885571989995,116.34088539000368,53353.003291680005 2025-05-20,12:45:56.000,140,11029199,12565,0,1747745155,12997.764318409994,116.43957321000198,53353.01726592001 2025-05-20,12:45:57.000,140,11029193,13125,0,1747745156,12997.616119589999,116.56645754999772,53352.97534320001 2025-05-20,12:45:58.000,140,11029189,12725,0,1747745157,12997.521811249993,116.60875233000115,53352.98931744 2025-05-20,12:45:59.000,140,11029154,12845,0,1747745158,12997.393821359998,116.64399797999795,53352.99630456001 2025-05-20,12:46:00.000,140,11029171,12965,0,1747745159,12997.312985639997,116.7003910200001,53353.0102788 2025-05-20,12:46:01.000,140,11029162,12805,0,1747745160,12997.211940989997,116.72153840999817,53353.01726592001 2025-05-20,12:46:02.000,140,11029169,12765,0,1747745161,12997.158050509992,116.77088232000096,53353.03822728 2025-05-20,12:46:03.000,140,11029190,13045,0,1747745162,12997.090687409996,116.83432449000247,53353.0102788 2025-05-20,12:46:04.000,140,11029156,12725,0,1747745163,12997.057005859991,116.94006144000014,53353.02425304001 2025-05-20,12:46:05.000,140,11029147,13005,0,1747745164,12996.989642759996,117.010552740001,53353.03124016 2025-05-20,12:46:06.000,140,11029193,12845,0,1747745165,12996.92227966,117.13038795000466,53353.03124016 2025-05-20,12:46:07.000,140,11029170,12765,0,1747745166,12996.8818618,117.20792838000489,53353.04521440001 2025-05-20,12:46:08.000,140,11029201,12645,0,1747745167,12996.83470762999,117.22907577000296,53353.02425304001 2025-05-20,12:46:09.000,140,11029192,12885,0,1747745168,12996.79428976999,117.28546880999784,53353.052201520004 2025-05-20,12:46:10.000,140,11029195,13005,0,1747745169,12996.69998143,117.27137054999912,53353.02425304001 2025-05-20,12:46:11.000,140,11029217,13005,0,1747745170,12996.605673089995,117.27137054999912,53353.08015 2025-05-20,12:46:12.000,140,11029191,12725,0,1747745171,12996.518101059999,117.21497751000425,53353.08713712 2025-05-20,12:46:13.000,140,11029199,12805,0,1747745172,12996.504628439994,117.1585844700021,53353.06617576001 2025-05-20,12:46:14.000,140,11029161,12805,0,1747745173,12996.464210579994,117.10924055999931,53353.08713712 2025-05-20,12:46:15.000,140,11029128,12685,0,1747745174,12996.504628439994,117.00350361000164,53353.06617576001 2025-05-20,12:46:16.000,140,11029177,12925,0,1747745175,12996.545046299994,116.9471105699995,53353.052201520004 2025-05-20,12:46:17.000,140,11029128,12845,0,1747745176,12996.57872785,116.86957013999927,53353.052201520004 2025-05-20,12:46:18.000,140,11029169,12725,0,1747745177,12996.65282725999,116.86957013999927,53353.03822728 2025-05-20,12:46:19.000,140,11029151,12565,0,1747745178,12996.69324511999,116.86252100999991,53353.05918864 2025-05-20,12:46:20.000,140,11029191,12965,0,1747745179,12996.69324511999,116.9118649200027,53353.05918864 2025-05-20,12:46:21.000,140,11029152,12725,0,1747745180,12996.72019036,116.95415969999885,53353.11508560001 2025-05-20,12:46:22.000,140,11029144,12845,0,1747745181,12996.726926669995,117.05284752000443,53353.10809848 2025-05-20,12:46:23.000,140,11029212,12525,0,1747745182,12996.72019036,117.10219142999995,53353.08713712 2025-05-20,12:46:24.000,140,11029203,12645,0,1747745183,12996.65956357,117.1585844700021,53353.10111136 2025-05-20,12:46:25.000,140,11029155,12765,0,1747745184,12996.666299879995,117.19383011999889,53353.16399544001 2025-05-20,12:46:26.000,140,11029166,12685,0,1747745185,12996.59220046999,117.23612490000232,53353.16399544001 2025-05-20,12:46:27.000,140,11029181,12445,0,1747745186,12996.605673089995,117.26432141999976,53353.13604696 2025-05-20,12:46:28.000,140,11029196,12725,0,1747745187,12996.61240939999,117.32776359000127,53353.14303408001 2025-05-20,12:46:29.000,140,11029183,12685,0,1747745188,12996.61240939999,117.45464793000428,53353.170982560005 2025-05-20,12:46:30.000,140,11029141,12805,0,1747745189,12996.61240939999,117.58153227000003,53353.1500212 2025-05-20,12:46:31.000,140,11029159,12445,0,1747745190,12996.59893678,117.75776051999856,53353.17796968 2025-05-20,12:46:32.000,140,11029177,12925,0,1747745191,12996.545046299994,117.88464486000157,53353.21290528001 2025-05-20,12:46:33.000,140,11029217,12605,0,1747745192,12996.47094688999,118.03267659000267,53353.22687952 2025-05-20,12:46:34.000,140,11029167,12525,0,1747745193,12996.396847479999,118.13136441000097,53353.23386664001 2025-05-20,12:46:35.000,140,11029166,12925,0,1747745194,12996.383374859994,118.2089048400012,53353.18495680001 2025-05-20,12:46:36.000,140,11029197,12805,0,1747745195,12996.383374859994,118.29349440000078,53353.15700832 2025-05-20,12:46:37.000,140,11029164,12605,0,1747745196,12996.410320099989,118.34283831000357,53353.240853760006 2025-05-20,12:46:38.000,140,11029205,12725,0,1747745197,12996.444001649994,118.4556243900006,53353.23386664001 2025-05-20,12:46:39.000,140,11029216,12645,0,1747745198,12996.504628439994,118.49087004000467,53353.31072496001 2025-05-20,12:46:40.000,140,11029142,12605,0,1747745199,12996.53830999,118.50496830000338,53353.28277648001 2025-05-20,12:46:41.000,140,11029161,12645,0,1747745200,12996.59893678,118.5190665600021,53353.33168632001 2025-05-20,12:46:42.000,140,11029177,12365,0,1747745201,12996.646090949995,118.53316482000082,53353.40155752001 2025-05-20,12:46:43.000,140,11029162,12645,0,1747745202,12996.65956357,118.47677177999867,53353.40155752001 2025-05-20,12:46:44.000,140,11029195,12685,0,1747745203,12996.72019036,118.49087004000467,53353.43649312 2025-05-20,12:46:45.000,140,11029177,12725,0,1747745204,12996.767344529995,118.43447700000252,53353.45046736001 2025-05-20,12:46:46.000,140,11029181,12605,0,1747745205,12996.77408083999,118.4556243900006,53353.52033856001 2025-05-20,12:46:47.000,140,11029205,12885,0,1747745206,12996.77408083999,118.43447700000252,53353.54129992 2025-05-20,12:46:48.000,140,11029197,12605,0,1747745207,12996.82123501,118.4062804799978,53353.63213248 2025-05-20,12:46:49.000,140,11029213,12645,0,1747745208,12996.85491655999,118.39218221999909,53353.59719688001 2025-05-20,12:46:50.000,140,11029122,12565,0,1747745209,12996.85491655999,118.38513308999973,53353.66008096 2025-05-20,12:46:51.000,140,11029188,12645,0,1747745210,12996.89533441999,118.35693657000229,53353.66706808001 2025-05-20,12:46:52.000,140,11029182,12725,0,1747745211,12996.96269752,118.32169091999822,53353.72995216 2025-05-20,12:46:53.000,140,11029172,12605,0,1747745212,12997.063742170001,118.32169091999822,53353.75091352 2025-05-20,12:46:54.000,140,11029146,12725,0,1747745213,12997.171523129997,118.34988744000293,53353.78584912001 2025-05-20,12:46:55.000,140,11029171,12805,0,1747745214,12997.312985639997,118.36398570000165,53353.85572032001 2025-05-20,12:46:56.000,140,11029150,12685,0,1747745215,12997.454448149998,118.35693657000229,53353.89764304 2025-05-20,12:46:57.000,140,11029187,12765,0,1747745216,12997.589174349989,118.39923134999844,53353.93257864001 2025-05-20,12:46:58.000,140,11029202,12685,0,1747745217,12997.717164239999,118.42742787000316,53353.9884756 2025-05-20,12:46:59.000,140,11029136,12925,0,1747745218,12997.79799996,118.47677177999867,53354.07232104001 2025-05-20,12:47:00.000,140,11029098,12605,0,1747745219,12997.83168150999,118.5190665600021,53354.10026952001 2025-05-20,12:47:01.000,140,11029155,12605,0,1747745220,12997.85189043999,118.60365612000169,53354.15616648 2025-05-20,12:47:02.000,140,11029215,12645,0,1747745221,12997.91251722999,118.6177543800004,53354.246999040006 2025-05-20,12:47:03.000,140,11029205,12685,0,1747745222,12997.91925354,118.63185263999912,53354.246999040006 2025-05-20,12:47:04.000,140,11029196,12965,0,1747745223,12997.93946247,118.73758959000406,53354.295908880005 2025-05-20,12:47:05.000,140,11029190,12725,0,1747745224,12997.9596714,118.8010317599983,53354.33783160001 2025-05-20,12:47:06.000,140,11029184,12445,0,1747745225,12997.99335294999,118.83627741000237,53354.37975432 2025-05-20,12:47:07.000,140,11029205,12925,0,1747745226,12998.006825569995,118.88562131999788,53354.38674144001 2025-05-20,12:47:08.000,140,11029178,12525,0,1747745227,12998.087661289996,118.92791610000131,53354.414689920006 2025-05-20,12:47:09.000,140,11029162,12765,0,1747745228,12998.188705939996,118.97021088000474,53354.50552248001 2025-05-20,12:47:10.000,140,11029178,12805,0,1747745229,12998.296486899992,118.94201436000003,53354.56840656 2025-05-20,12:47:11.000,140,11029228,12485,0,1747745230,12998.417740479992,118.9772600100041,53354.62430352001 2025-05-20,12:47:12.000,140,11029177,12885,0,1747745231,12998.538994059993,118.98430914000346,53354.70116184001 2025-05-20,12:47:13.000,140,11029178,12645,0,1747745232,12998.653511329998,119.00545653000154,53354.750071680006 2025-05-20,12:47:14.000,140,11029144,12685,0,1747745233,12998.707401809988,119.0477513099977,53354.84090424001 2025-05-20,12:47:15.000,140,11029164,12765,0,1747745234,12998.781501219994,119.0759478300024,53354.88282696 2025-05-20,12:47:16.000,140,11029168,12925,0,1747745235,12998.862336939994,119.18168478000007,53354.91077544001 2025-05-20,12:47:17.000,140,11029182,12805,0,1747745236,12998.97685421,119.30151999000373,53355.05051784 2025-05-20,12:47:18.000,140,11029219,12965,0,1747745237,12998.983590519994,119.36496215999796,53355.05750496001 2025-05-20,12:47:19.000,140,11029216,12605,0,1747745238,12998.99032682999,119.48479737000162,53355.07846632001 2025-05-20,12:47:20.000,140,11029197,12805,0,1747745239,12999.044217309995,119.56233780000184,53355.22519584001 2025-05-20,12:47:21.000,140,11029211,12805,0,1747745240,12999.064426239995,119.62577997000335,53355.22519584001 2025-05-20,12:47:22.000,140,11029180,12805,0,1747745241,12999.09137147999,119.59053431999928,53355.29506704001 2025-05-20,12:47:23.000,140,11029174,12725,0,1747745242,12999.17894351,119.63987823000207,53355.302054160005 2025-05-20,12:47:24.000,140,11029167,12805,0,1747745243,12999.205888749995,119.64692736000143,53355.3858996 2025-05-20,12:47:25.000,140,11029172,12645,0,1747745244,12999.21936137,119.63282910000271,53355.469745040005 2025-05-20,12:47:26.000,140,11029127,12885,0,1747745245,12999.27325184999,119.63987823000207,53355.49070640001 2025-05-20,12:47:27.000,140,11029154,12645,0,1747745246,12999.31366970999,119.61168171000463,53355.567564720004 2025-05-20,12:47:28.000,140,11029227,12885,0,1747745247,12999.32040602,119.57643606000056,53355.60250032 2025-05-20,12:47:29.000,140,11029195,12925,0,1747745248,12999.33387863999,119.51299388999905,53355.67237152 2025-05-20,12:47:30.000,140,11029155,12725,0,1747745249,12999.40124174,119.47774824000226,53355.67935864001 2025-05-20,12:47:31.000,140,11029211,12725,0,1747745250,12999.448395909996,119.44250258999818,53355.79115256 2025-05-20,12:47:32.000,140,11029223,12725,0,1747745251,12999.495550079992,119.45660085000418,53355.76320408 2025-05-20,12:47:33.000,140,11029181,12725,0,1747745252,12999.589858419997,119.48479737000162,53355.805126800005 2025-05-20,12:47:34.000,140,11029207,12605,0,1747745253,12999.643748900002,119.5059447599997,53355.94486920001 2025-05-20,12:47:35.000,140,11029141,12965,0,1747745254,12999.738057239992,119.54823954000312,53355.96583056001 2025-05-20,12:47:36.000,140,11029162,12525,0,1747745255,12999.832365579998,119.57643606000056,53356.02871464 2025-05-20,12:47:37.000,140,11029203,12645,0,1747745256,12999.872783439998,119.63987823000207,53356.00775328 2025-05-20,12:47:38.000,140,11029159,12925,0,1747745257,12999.940146539993,119.6680747499995,53356.06365024001 2025-05-20,12:47:39.000,140,11029165,12645,0,1747745258,13000.068136429989,119.72446779000165,53356.14749568 2025-05-20,12:47:40.000,140,11029204,13045,0,1747745259,13000.095081669999,119.7174186600023,53356.27326384 2025-05-20,12:47:41.000,140,11029194,12805,0,1747745260,13000.182653699994,119.75971343999845,53356.31518656 2025-05-20,12:47:42.000,140,11029152,12765,0,1747745261,13000.18939000999,119.73151692000101,53356.32916080001 2025-05-20,12:47:43.000,140,11029177,12805,0,1747745262,13000.23654418,119.74561517999973,53356.426980480006 2025-05-20,12:47:44.000,140,11029194,12445,0,1747745263,13000.3173799,119.73856605000037,53356.538774399996 2025-05-20,12:47:45.000,140,11029205,12685,0,1747745264,13000.344325139995,119.74561517999973,53356.524800160005 2025-05-20,12:47:46.000,140,11029199,12485,0,1747745265,13000.43189716999,119.72446779000165,53356.61563272001 2025-05-20,12:47:47.000,140,11029182,12645,0,1747745266,13000.49252395999,119.74561517999973,53356.6086456 2025-05-20,12:47:48.000,140,11029186,12725,0,1747745267,13000.586832299996,119.79495909000252,53356.706465279996 2025-05-20,12:47:49.000,140,11029221,12685,0,1747745268,13000.681140640001,119.75971343999845,53356.79031072 2025-05-20,12:47:50.000,140,11029161,12605,0,1747745269,13000.761976360001,119.77381170000444,53356.88114328001 2025-05-20,12:47:51.000,140,11029203,12645,0,1747745270,13000.923647800002,119.80200822000188,53356.95101448001 2025-05-20,12:47:52.000,140,11029162,12565,0,1747745271,13001.038165069993,119.83725386999868,53356.978962960005 2025-05-20,12:47:53.000,140,11029196,12565,0,1747745272,13001.112264479998,119.79495909000252,53357.05582128 2025-05-20,12:47:54.000,140,11029180,12645,0,1747745273,13001.240254369994,119.8161064800006,53357.195563680005 2025-05-20,12:47:55.000,140,11029177,12765,0,1747745274,13001.321090089994,119.7808608300038,53357.21652504001 2025-05-20,12:47:56.000,140,11029165,12765,0,1747745275,13001.374980569999,119.74561517999973,53357.23748640001 2025-05-20,12:47:57.000,140,11029190,12605,0,1747745276,13001.401925809994,119.72446779000165,53357.34928032 2025-05-20,12:47:58.000,140,11029163,12565,0,1747745277,13001.40866211999,119.67512387999886,53357.3772288 2025-05-20,12:47:59.000,140,11029209,12645,0,1747745278,13001.354771639999,119.66102562000015,53357.50299696001 2025-05-20,12:48:00.000,140,11029141,12525,0,1747745279,13001.321090089994,119.59758344999864,53357.579855280004 2025-05-20,12:48:01.000,140,11029218,12685,0,1747745280,13001.260463299994,119.59053431999928,53357.628765120004 2025-05-20,12:48:02.000,140,11029168,12685,0,1747745281,13001.246990679989,119.54823954000312,53357.71959768001 2025-05-20,12:48:03.000,140,11029195,12845,0,1747745282,13001.145946029988,119.5693869300012,53357.747546160004 2025-05-20,12:48:04.000,140,11029202,12485,0,1747745283,13001.051637689998,119.59758344999864,53357.77549464 2025-05-20,12:48:05.000,140,11029159,12565,0,1747745284,13000.997747209993,119.61873084000399,53357.85235296 2025-05-20,12:48:06.000,140,11029225,12725,0,1747745285,13000.950593039997,119.61873084000399,53357.88030144 2025-05-20,12:48:07.000,140,11029193,12685,0,1747745286,13000.930384109997,119.6680747499995,53357.936198400006 2025-05-20,12:48:08.000,140,11029183,12885,0,1747745287,13000.937120419992,119.68217300999822,53357.99209536 2025-05-20,12:48:09.000,140,11029217,12965,0,1747745288,13000.916911489992,119.69627127000422,53358.034018080005 2025-05-20,12:48:10.000,140,11029202,12885,0,1747745289,13000.937120419992,119.77381170000444,53358.07594080001 2025-05-20,12:48:11.000,140,11029202,12605,0,1747745290,13000.937120419992,119.83725386999868,53358.19472184001 2025-05-20,12:48:12.000,140,11029204,12445,0,1747745291,13000.957329349993,119.90069604000018,53358.2156832 2025-05-20,12:48:13.000,140,11029217,12885,0,1747745292,13000.930384109997,119.98528559999977,53358.23664456 2025-05-20,12:48:14.000,140,11029241,12765,0,1747745293,13000.916911489992,119.98528559999977,53358.31350288001 2025-05-20,12:48:15.000,140,11029211,12725,0,1747745294,13000.876493629992,120.04167864000192,53358.30651576 2025-05-20,12:48:16.000,140,11029207,12445,0,1747745295,13000.802394220002,120.05577690000064,53358.369399840005 2025-05-20,12:48:17.000,140,11029236,12645,0,1747745296,13000.802394220002,119.98528559999977,53358.43228392001 2025-05-20,12:48:18.000,140,11029251,12725,0,1747745297,13000.755240049992,119.95003995000297,53358.48119376001 2025-05-20,12:48:19.000,140,11029237,12805,0,1747745298,13000.755240049992,119.8795486500021,53358.495168 2025-05-20,12:48:20.000,140,11029200,12605,0,1747745299,13000.842812080002,119.72446779000165,53358.55106496 2025-05-20,12:48:21.000,140,11029199,12725,0,1747745300,13000.910175179997,119.61168171000463,53358.54407784 2025-05-20,12:48:22.000,140,11029185,12845,0,1747745301,13001.051637689998,119.51299388999905,53358.64189752 2025-05-20,12:48:23.000,140,11029201,12685,0,1747745302,13001.193100199998,119.42135520000011,53358.62093616 2025-05-20,12:48:24.000,140,11029189,12645,0,1747745303,13001.287408539989,119.33676564000052,53358.69080736 2025-05-20,12:48:25.000,140,11029177,12885,0,1747745304,13001.34803532999,119.29447086000437,53358.74670432001 2025-05-20,12:48:26.000,140,11029216,12765,0,1747745305,13001.40866211999,119.26627433999965,53358.823562640006 2025-05-20,12:48:27.000,140,11029184,12645,0,1747745306,13001.442343669994,119.23102869000286,53358.84452400001 2025-05-20,12:48:28.000,140,11029197,12765,0,1747745307,13001.401925809994,119.20988130000478,53358.83753688 2025-05-20,12:48:29.000,140,11029191,13005,0,1747745308,13001.3951895,119.23807782000222,53358.991253520006 2025-05-20,12:48:30.000,140,11029170,12685,0,1747745309,13001.38845318999,119.29447086000437,53359.02618912 2025-05-20,12:48:31.000,140,11029203,12565,0,1747745310,13001.321090089994,119.3720112900046,53359.03317624001 2025-05-20,12:48:32.000,140,11029180,12605,0,1747745311,13001.260463299994,119.47774824000226,53359.11702168 2025-05-20,12:48:33.000,140,11029210,12805,0,1747745312,13001.145946029988,119.59758344999864,53359.207854240005 2025-05-20,12:48:34.000,140,11029172,12485,0,1747745313,13001.004483520002,119.68922214000486,53359.21484136 2025-05-20,12:48:35.000,140,11029237,12645,0,1747745314,13000.889966249997,119.75971343999845,53359.29868680001 2025-05-20,12:48:36.000,140,11029229,12725,0,1747745315,13000.775448979992,119.85135213000467,53359.326635280006 2025-05-20,12:48:37.000,140,11029188,12885,0,1747745316,13000.654195399991,119.92184342999826,53359.36855800001 2025-05-20,12:48:38.000,140,11029192,12725,0,1747745317,13000.58009599,119.95708908000233,53359.375545120005 2025-05-20,12:48:39.000,140,11029183,12805,0,1747745318,13000.526205509996,119.94299082000362,53359.38951936 2025-05-20,12:48:40.000,140,11029190,12685,0,1747745319,13000.485787649995,119.97118734000105,53359.4034936 2025-05-20,12:48:41.000,140,11029189,12565,0,1747745320,13000.47905134,119.92184342999826,53359.473364800004 2025-05-20,12:48:42.000,140,11029197,12885,0,1747745321,13000.445369789995,119.8795486500021,53359.445416320006 2025-05-20,12:48:43.000,140,11029230,12605,0,1747745322,13000.45210609999,119.8795486500021,53359.46637768001 2025-05-20,12:48:44.000,140,11029161,12805,0,1747745323,13000.445369789995,119.8795486500021,53359.494326160006 2025-05-20,12:48:45.000,140,11029187,12525,0,1747745324,13000.465578719995,119.90774516999954,53359.48035192 2025-05-20,12:48:46.000,140,11029261,12605,0,1747745325,13000.425160859995,119.93594169000426,53359.58515872001 2025-05-20,12:48:47.000,140,11029115,12885,0,1747745326,13000.35779776,119.96413821000169,53359.51528752001 2025-05-20,12:48:48.000,140,11029141,12805,0,1747745327,13000.3173799,119.93594169000426,53359.55721024 2025-05-20,12:48:49.000,140,11029175,12725,0,1747745328,13000.27696204,119.94299082000362,53359.58515872001 2025-05-20,12:48:50.000,140,11029188,12605,0,1747745329,13000.263489419995,119.88659778000147,53359.613107200006 2025-05-20,12:48:51.000,140,11029150,12845,0,1747745330,13000.25675311,119.89364691000083,53359.59913296 2025-05-20,12:48:52.000,140,11029186,12725,0,1747745331,13000.23654418,119.87249952000275,53359.67599128 2025-05-20,12:48:53.000,140,11029170,12565,0,1747745332,13000.202862629994,119.93594169000426,53359.65502992001 2025-05-20,12:48:54.000,140,11029157,12805,0,1747745333,13000.223071559994,119.98528559999977,53359.6480428 2025-05-20,12:48:55.000,140,11029172,12765,0,1747745334,13000.19612632,120.10512081000343,53359.68297840001 2025-05-20,12:48:56.000,140,11029170,12805,0,1747745335,13000.19612632,120.16856297999766,53359.65502992001 2025-05-20,12:48:57.000,140,11029171,12645,0,1747745336,13000.162444769994,120.23200514999917,53359.68297840001 2025-05-20,12:48:58.000,140,11029145,12725,0,1747745337,13000.182653699994,120.2742999300026,53359.73887536 2025-05-20,12:48:59.000,140,11029159,12805,0,1747745338,13000.202862629994,120.26725080000324,53359.73887536 2025-05-20,12:49:00.000,140,11029214,12885,0,1747745339,13000.20959893999,120.21085776000109,53359.70393976001 2025-05-20,12:49:01.000,140,11029139,12645,0,1747745340,13000.25675311,120.1615138499983,53359.68996552 2025-05-20,12:49:02.000,140,11029189,12605,0,1747745341,13000.39147930999,120.07692428999871,53359.69695264 2025-05-20,12:49:03.000,140,11029204,12365,0,1747745342,13000.425160859995,119.95708908000233,53359.70393976001 2025-05-20,12:49:04.000,140,11029157,12805,0,1747745343,13000.485787649995,119.87249952000275,53359.73887536 2025-05-20,12:49:05.000,140,11029181,13005,0,1747745344,13000.5194692,119.80905735000124,53359.70393976001 2025-05-20,12:49:06.000,140,11029182,12565,0,1747745345,13000.607041229996,119.71036953000294,53359.74586248 2025-05-20,12:49:07.000,140,11029152,12725,0,1747745346,13000.687876949996,119.59053431999928,53359.717914 2025-05-20,12:49:08.000,140,11029205,12605,0,1747745347,13000.788921599997,119.52004301999841,53359.75284960001 2025-05-20,12:49:09.000,140,11029170,12725,0,1747745348,13000.910175179997,119.44250258999818,53359.73188824001 2025-05-20,12:49:10.000,140,11029198,13005,0,1747745349,13001.098791859993,119.40020781000203,53359.73887536 2025-05-20,12:49:11.000,140,11029162,12965,0,1747745350,13001.280672229994,119.34381476999988,53359.75284960001 2025-05-20,12:49:12.000,140,11029200,13005,0,1747745351,13001.47602522,119.33676564000052,53359.76682384 2025-05-20,12:49:13.000,140,11029149,12965,0,1747745352,13001.69158713999,119.3720112900046,53359.829707920006 2025-05-20,12:49:14.000,140,11029156,12525,0,1747745353,13001.907149059996,119.43545345999883,53359.87163064001 2025-05-20,12:49:15.000,140,11029196,12765,0,1747745354,13002.095765739992,119.44955172000482,53359.95547608 2025-05-20,12:49:16.000,140,11029213,12725,0,1747745355,13002.230491939998,119.5059447599997,53359.976437440004 2025-05-20,12:49:17.000,140,11029153,12845,0,1747745356,13002.398899689993,119.54823954000312,53360.046308640005 2025-05-20,12:49:18.000,140,11029190,12645,0,1747745357,13002.54709850999,119.5693869300012,53360.095218480004 2025-05-20,12:49:19.000,140,11029177,12725,0,1747745358,13002.70876994999,119.68217300999822,53360.116179840006 2025-05-20,12:49:20.000,140,11029163,12765,0,1747745359,13002.76939673999,119.70332040000358,53360.19303816 2025-05-20,12:49:21.000,140,11029156,12645,0,1747745360,13002.843496149995,119.77381170000444,53360.241948 2025-05-20,12:49:22.000,140,11029176,12445,0,1747745361,13002.883914009995,119.86545039000339,53360.31880632 2025-05-20,12:49:23.000,140,11029149,12925,0,1747745362,13002.93780449,119.9147942999989,53360.42361312001 2025-05-20,12:49:24.000,140,11029158,12645,0,1747745363,13002.944540799996,119.98528559999977,53360.46553584 2025-05-20,12:49:25.000,140,11029194,12725,0,1747745364,13002.89738663,120.03462951000256,53360.50745856 2025-05-20,12:49:26.000,140,11029124,12605,0,1747745365,13002.863705079995,120.03462951000256,53360.619252480006 2025-05-20,12:49:27.000,140,11029170,12685,0,1747745366,13002.85696877,120.01348212000448,53360.6262396 2025-05-20,12:49:28.000,140,11029162,12725,0,1747745367,13002.85696877,120.02053125000384,53360.64021384001 2025-05-20,12:49:29.000,140,11029179,12525,0,1747745368,13002.89065031999,119.97118734000105,53360.6961108 2025-05-20,12:49:30.000,140,11029225,12925,0,1747745369,13002.91759556,119.92184342999826,53360.786943360006 2025-05-20,12:49:31.000,140,11029169,12965,0,1747745370,13002.97822235,119.89364691000083,53360.84982744 2025-05-20,12:49:32.000,140,11029150,12925,0,1747745371,13002.99843128,119.88659778000147,53360.85681456001 2025-05-20,12:49:33.000,140,11029161,12725,0,1747745372,13003.065794379996,119.86545039000339,53360.884763040005 2025-05-20,12:49:34.000,140,11029188,12445,0,1747745373,13003.079267000001,119.93594169000426,53360.933672880004 2025-05-20,12:49:35.000,140,11029169,12645,0,1747745374,13003.092739619991,119.96413821000169,53361.04546680001 2025-05-20,12:49:36.000,140,11029095,12485,0,1747745375,13003.092739619991,119.99233472999913,53361.08738952 2025-05-20,12:49:37.000,140,11029185,12565,0,1747745376,13003.072530689991,120.04872777000128,53361.05944104 2025-05-20,12:49:38.000,140,11029131,12885,0,1747745377,13003.01864021,120.06987515999936,53361.11533800001 2025-05-20,12:49:39.000,140,11029125,12725,0,1747745378,13002.924331869996,120.09807168000407,53361.15726072 2025-05-20,12:49:40.000,140,11029209,12685,0,1747745379,13002.85023245999,120.16856297999766,53361.24809328 2025-05-20,12:49:41.000,140,11029150,12685,0,1747745380,13002.75592412,120.14741558999958,53361.290016000006 2025-05-20,12:49:42.000,140,11029175,12485,0,1747745381,13002.69529733,120.14036646000022,53361.317964480004 2025-05-20,12:49:43.000,140,11029154,12685,0,1747745382,13002.641406849994,120.09807168000407,53361.31097736001 2025-05-20,12:49:44.000,140,11029196,12885,0,1747745383,13002.58751636999,120.04872777000128,53361.34591296 2025-05-20,12:49:45.000,140,11029187,12685,0,1747745384,13002.533625889999,119.97823647000041,53361.42975840001 2025-05-20,12:49:46.000,140,11029177,12525,0,1747745385,13002.493208029999,119.88659778000147,53361.45071976001 2025-05-20,12:49:47.000,140,11029175,12725,0,1747745386,13002.452790169998,119.85135213000467,53361.49962960001 2025-05-20,12:49:48.000,140,11029179,12965,0,1747745387,13002.425844929989,119.8161064800006,53361.506616720006 2025-05-20,12:49:49.000,140,11029183,12605,0,1747745388,13002.439317549994,119.79495909000252,53361.5345652 2025-05-20,12:49:50.000,140,11029182,12565,0,1747745389,13002.506680649989,119.7174186600023,53361.57648792001 2025-05-20,12:49:51.000,140,11029209,12685,0,1747745390,13002.560571129994,119.65397649000079,53361.56251368 2025-05-20,12:49:52.000,140,11029169,12965,0,1747745391,13002.58751636999,119.56233780000184,53361.604436400004 2025-05-20,12:49:53.000,140,11029203,12525,0,1747745392,13002.65487947,119.46364998000354,53361.674307600006 2025-05-20,12:49:54.000,140,11029186,12925,0,1747745393,13002.65487947,119.44955172000482,53361.66033336 2025-05-20,12:49:55.000,140,11029181,12725,0,1747745394,13002.70876994999,119.40725694000139,53361.63238488 2025-05-20,12:49:56.000,140,11029206,12725,0,1747745395,13002.661615779994,119.42840432999947,53361.70225608 2025-05-20,12:49:57.000,140,11029194,12565,0,1747745396,13002.58751636999,119.42840432999947,53361.674307600006 2025-05-20,12:49:58.000,140,11029213,12725,0,1747745397,13002.513416959999,119.44955172000482,53361.68129472 2025-05-20,12:49:59.000,140,11029175,12565,0,1747745398,13002.486471719989,119.45660085000418,53361.71623032001 2025-05-20,12:50:00.000,140,11029140,12685,0,1747745399,13002.365218139988,119.42135520000011,53361.76514016001 2025-05-20,12:50:01.000,140,11029150,12605,0,1747745400,13002.284382419988,119.43545345999883,53361.74417880001 2025-05-20,12:50:02.000,140,11029161,12485,0,1747745401,13002.190074079997,119.42840432999947,53361.75815304 2025-05-20,12:50:03.000,140,11029154,12605,0,1747745402,13002.122710980002,119.40725694000139,53361.69526896001 2025-05-20,12:50:04.000,140,11029148,12685,0,1747745403,13002.035138949992,119.37906042000395,53361.75116592 2025-05-20,12:50:05.000,140,11029114,12885,0,1747745404,13001.907149059996,119.3579130299986,53361.73020456 2025-05-20,12:50:06.000,140,11029120,12885,0,1747745405,13001.859994890001,119.33676564000052,53361.75116592 2025-05-20,12:50:07.000,140,11029151,12765,0,1747745406,13001.826313339996,119.29447086000437,53361.73020456 2025-05-20,12:50:08.000,140,11029169,13005,0,1747745407,13001.772422859991,119.26627433999965,53361.68828184 2025-05-20,12:50:09.000,140,11029151,12685,0,1747745408,13001.705059759995,119.2592252100003,53361.66732048001 2025-05-20,12:50:10.000,140,11029146,12805,0,1747745409,13001.705059759995,119.20283216999815,53361.70225608 2025-05-20,12:50:11.000,140,11029156,12685,0,1747745410,13001.67811452,119.14643913000327,53361.73020456 2025-05-20,12:50:12.000,140,11029144,12565,0,1747745411,13001.67811452,119.09004609000112,53361.625397760006 2025-05-20,12:50:13.000,140,11029175,12885,0,1747745412,13001.67137820999,119.05480044000433,53361.674307600006 2025-05-20,12:50:14.000,140,11029146,12645,0,1747745413,13001.73874131,118.9772600100041,53361.63238488 2025-05-20,12:50:15.000,140,11029167,12565,0,1747745414,13001.745477619996,118.94201436000003,53361.674307600006 2025-05-20,12:50:16.000,140,11029173,12925,0,1747745415,13001.77915917,118.94906348999939,53361.61142352 2025-05-20,12:50:17.000,140,11029132,12645,0,1747745416,13001.83978596,118.89971958000388,53361.64635912001 2025-05-20,12:50:18.000,140,11029205,12605,0,1747745417,13001.886940129996,118.88562131999788,53361.66033336 2025-05-20,12:50:19.000,140,11029152,12725,0,1747745418,13001.886940129996,118.85037567000109,53361.625397760006 2025-05-20,12:50:20.000,140,11029176,12925,0,1747745419,13001.893676439991,118.8644739299998,53361.63238488 2025-05-20,12:50:21.000,140,11029183,12725,0,1747745420,13001.920621680001,118.82922828000301,53361.66033336 2025-05-20,12:50:22.000,140,11029129,12565,0,1747745421,13001.920621680001,118.79398262999894,53361.71623032001 2025-05-20,12:50:23.000,140,11029175,12525,0,1747745422,13001.934094299992,118.7305404600047,53361.71623032001 2025-05-20,12:50:24.000,140,11029190,12725,0,1747745423,13002.008193709997,118.67414742000256,53361.68828184 2025-05-20,12:50:25.000,140,11029219,12605,0,1747745424,13002.001457400002,118.60365612000169,53361.69526896001 2025-05-20,12:50:26.000,140,11029136,12485,0,1747745425,13002.062084190002,118.5543122099989,53361.74417880001 2025-05-20,12:50:27.000,140,11029181,12685,0,1747745426,13002.095765739992,118.51201743000274,53361.723217440005 2025-05-20,12:50:28.000,140,11029165,12765,0,1747745427,13002.176601459993,118.46972264999931,53361.81405000001 2025-05-20,12:50:29.000,140,11029167,12805,0,1747745428,13002.257437179993,118.39923134999844,53361.793088640006 2025-05-20,12:50:30.000,140,11029216,12965,0,1747745429,13002.318063969993,118.35693657000229,53361.81405000001 2025-05-20,12:50:31.000,140,11029198,12725,0,1747745430,13002.392163379998,118.37103483000101,53361.85597272 2025-05-20,12:50:32.000,140,11029155,12645,0,1747745431,13002.446053859989,118.38513308999973,53361.90488256 2025-05-20,12:50:33.000,140,11029174,12885,0,1747745432,13002.432581239998,118.39218221999909,53361.92584392 2025-05-20,12:50:34.000,140,11029169,12565,0,1747745433,13002.398899689993,118.4062804799978,53361.96776664 2025-05-20,12:50:35.000,140,11029216,12885,0,1747745434,13002.405635999989,118.4556243900006,53361.96776664 2025-05-20,12:50:36.000,140,11029194,13125,0,1747745435,13002.345009209988,118.46972264999931,53361.960779520006 2025-05-20,12:50:37.000,140,11029190,12725,0,1747745436,13002.338272899993,118.49791917000402,53361.960779520006 2025-05-20,12:50:38.000,140,11029158,12765,0,1747745437,13002.324800279988,118.5190665600021,53361.97475376 2025-05-20,12:50:39.000,140,11029169,12925,0,1747745438,13002.324800279988,118.48382090999803,53362.00270224001 2025-05-20,12:50:40.000,140,11029181,12885,0,1747745439,13002.351745519998,118.41332961000444,53362.05161208001 2025-05-20,12:50:41.000,140,11029148,12565,0,1747745440,13002.446053859989,118.39218221999909,53362.07257344 2025-05-20,12:50:42.000,140,11029163,12965,0,1747745441,13002.493208029999,118.39218221999909,53362.12148328001 2025-05-20,12:50:43.000,140,11029165,12805,0,1747745442,13002.621197919994,118.31464178999886,53362.14943176001 2025-05-20,12:50:44.000,140,11029150,12565,0,1747745443,13002.702033639995,118.34988744000293,53362.24026432 2025-05-20,12:50:45.000,140,11029180,12405,0,1747745444,13002.80981459999,118.35693657000229,53362.25423856 2025-05-20,12:50:46.000,140,11029193,12965,0,1747745445,13002.83002352999,118.37103483000101,53362.25423856 2025-05-20,12:50:47.000,140,11029147,12605,0,1747745446,13002.85696877,118.37808396000037,53362.25423856 2025-05-20,12:50:48.000,140,11029210,12925,0,1747745447,13002.8771777,118.38513308999973,53362.28917416001 2025-05-20,12:50:49.000,140,11029198,12765,0,1747745448,13002.91759556,118.34283831000357,53362.35904536 2025-05-20,12:50:50.000,140,11029192,12845,0,1747745449,13002.97148603999,118.26529788000335,53362.31013552 2025-05-20,12:50:51.000,140,11029166,12725,0,1747745450,13003.025376519996,118.20185571000184,53362.35904536 2025-05-20,12:50:52.000,140,11029162,12605,0,1747745451,13003.072530689991,118.12431528000161,53362.36603248001 2025-05-20,12:50:53.000,140,11029175,12645,0,1747745452,13003.146630099996,118.0256274600033,53362.44987792 2025-05-20,12:50:54.000,140,11029168,12605,0,1747745453,13003.193784269992,117.95513616000244,53362.51974912 2025-05-20,12:50:55.000,140,11029187,12725,0,1747745454,13003.274619989992,117.8634974700035,53362.50577488001 2025-05-20,12:50:56.000,140,11029143,12805,0,1747745455,13003.348719399997,117.84235007999814,53362.561671840005 2025-05-20,12:50:57.000,140,11029134,12725,0,1747745456,13003.456500359993,117.78595704000327,53362.59660744 2025-05-20,12:50:58.000,140,11029163,12765,0,1747745457,13003.557545009993,117.75776051999856,53362.64551728 2025-05-20,12:50:59.000,140,11029155,12685,0,1747745458,13003.611435489998,117.65907270000025,53362.63853016 2025-05-20,12:51:00.000,140,11029199,13045,0,1747745459,13003.692271209999,117.58153227000003,53362.6175688 2025-05-20,12:51:01.000,140,11029156,12965,0,1747745460,13003.88762419999,117.6026796599981,53362.67346576001 2025-05-20,12:51:02.000,140,11029157,12645,0,1747745461,13004.00887777999,117.51809009999852,53362.729362720005 2025-05-20,12:51:03.000,140,11029217,12805,0,1747745462,13004.163812909996,117.48284445000172,53362.78525968 2025-05-20,12:51:04.000,140,11029146,12965,0,1747745463,13004.291802799991,117.44759879999765,53362.80622104 2025-05-20,12:51:05.000,140,11029173,12445,0,1747745464,13004.399583760001,117.37710750000406,53362.862118 2025-05-20,12:51:06.000,140,11029189,12605,0,1747745465,13004.453474239992,117.32071446000191,53362.89006648001 2025-05-20,12:51:07.000,140,11029195,12525,0,1747745466,13004.554518889992,117.28546880999784,53362.93897632001 2025-05-20,12:51:08.000,140,11029213,12445,0,1747745467,13004.581464130002,117.29251794000447,53362.994873280004 2025-05-20,12:51:09.000,140,11029201,12885,0,1747745468,13004.628618299997,117.26432141999976,53363.00884752001 2025-05-20,12:51:10.000,140,11029183,12685,0,1747745469,13004.601673060002,117.22907577000296,53362.98788616001 2025-05-20,12:51:11.000,140,11029145,12805,0,1747745470,13004.581464130002,117.16563360000146,53363.05077024 2025-05-20,12:51:12.000,140,11029192,12605,0,1747745471,13004.581464130002,117.1585844700021,53363.09968008 2025-05-20,12:51:13.000,140,11029160,12605,0,1747745472,13004.594936749992,117.10219142999995,53363.16955128 2025-05-20,12:51:14.000,140,11029135,12805,0,1747745473,13004.635354609993,117.05284752000443,53363.162564160004 2025-05-20,12:51:15.000,140,11029187,12685,0,1747745474,13004.635354609993,117.010552740001,53363.19051264 2025-05-20,12:51:16.000,140,11029171,12725,0,1747745475,13004.709454019998,116.99645448000228,53363.23942248 2025-05-20,12:51:17.000,140,11029141,12805,0,1747745476,13004.783553429988,116.98235622000357,53363.28833232 2025-05-20,12:51:18.000,140,11029184,12925,0,1747745477,13004.877861769994,116.97530709000421,53363.351216400006 2025-05-20,12:51:19.000,140,11029159,12645,0,1747745478,13004.96543379999,116.98235622000357,53363.37916488 2025-05-20,12:51:20.000,140,11029191,12645,0,1747745479,13004.938488559994,116.98235622000357,53363.386152 2025-05-20,12:51:21.000,140,11029109,12685,0,1747745480,13004.958697489994,116.96120882999821,53363.42108760001 2025-05-20,12:51:22.000,140,11029151,12805,0,1747745481,13004.972170109999,116.91891405000206,53363.48397168 2025-05-20,12:51:23.000,140,11029188,12685,0,1747745482,13004.972170109999,116.85547188000055,53363.43506184 2025-05-20,12:51:24.000,140,11029173,12405,0,1747745483,13005.00585165999,116.78498057999968,53363.518907280006 2025-05-20,12:51:25.000,140,11029150,12645,0,1747745484,13005.05300583,116.71448927999882,53363.57480424 2025-05-20,12:51:26.000,140,11029183,12605,0,1747745485,13005.10689630999,116.67924363000202,53363.60275272 2025-05-20,12:51:27.000,140,11029162,12965,0,1747745486,13005.16752309999,116.60875233000115,53363.63768832001 2025-05-20,12:51:28.000,140,11029196,12845,0,1747745487,13005.241622509995,116.51711364000221,53363.67961104001 2025-05-20,12:51:29.000,140,11029183,13045,0,1747745488,13005.32919453999,116.4536714700007,53363.7005724 2025-05-20,12:51:30.000,140,11029195,12845,0,1747745489,13005.383085019996,116.44662234000134,53363.74948224 2025-05-20,12:51:31.000,140,11029181,12645,0,1747745490,13005.504338599996,116.38318016999983,53363.784417840005 2025-05-20,12:51:32.000,140,11029201,12685,0,1747745491,13005.551492769991,116.34088539000368,53363.76345648 2025-05-20,12:51:33.000,140,11029212,12605,0,1747745492,13005.585174319996,116.24924670000473,53363.81935344 2025-05-20,12:51:34.000,140,11029178,12565,0,1747745493,13005.618855870001,116.1717062700045,53363.82634056001 2025-05-20,12:51:35.000,140,11029170,12805,0,1747745494,13005.645801109997,116.12236236000172,53363.87525040001 2025-05-20,12:51:36.000,140,11029162,12805,0,1747745495,13005.666010039997,116.04482193000149,53363.903198880005 2025-05-20,12:51:37.000,140,11029179,12685,0,1747745496,13005.672746349992,115.98842888999934,53363.93114736 2025-05-20,12:51:38.000,140,11029194,12685,0,1747745497,13005.746845759997,115.8967902000004,53363.903198880005 2025-05-20,12:51:39.000,140,11029150,12605,0,1747745498,13005.793999929992,115.8615445500036,53363.93114736 2025-05-20,12:51:40.000,140,11029136,12685,0,1747745499,13005.827681479997,115.8615445500036,53364.001018560004 2025-05-20,12:51:41.000,140,11029163,12805,0,1747745500,13005.847890409997,115.78400412000337,53364.05691552 2025-05-20,12:51:42.000,140,11029156,12685,0,1747745501,13005.847890409997,115.74170933999994,53364.0499284 2025-05-20,12:51:43.000,140,11029138,12445,0,1747745502,13005.841154100002,115.73466021000058,53364.070889760005 2025-05-20,12:51:44.000,140,11029170,12605,0,1747745503,13005.874835649993,115.67826716999843,53364.09883824 2025-05-20,12:51:45.000,140,11029182,12685,0,1747745504,13005.888308269998,115.6853162999978,53364.16172232001 2025-05-20,12:51:46.000,140,11029173,13005,0,1747745505,13005.975880299993,115.69941456000379,53364.168709440004 2025-05-20,12:51:47.000,140,11029180,12525,0,1747745506,13006.070188639998,115.67121803999908,53364.21063216001 2025-05-20,12:51:48.000,140,11029156,12765,0,1747745507,13006.171233289999,115.64302152000164,53364.2246064 2025-05-20,12:51:49.000,140,11029177,12725,0,1747745508,13006.26554162999,115.58662847999949,53364.21063216001 2025-05-20,12:51:50.000,140,11029192,12645,0,1747745509,13006.319432109995,115.57957935000013,53364.31543896 2025-05-20,12:51:51.000,140,11029177,12605,0,1747745510,13006.42721306999,115.53023544000462,53364.38531016 2025-05-20,12:51:52.000,140,11029183,12605,0,1747745511,13006.460894619995,115.42449848999968,53364.37832304001 2025-05-20,12:51:53.000,140,11029164,12725,0,1747745512,13006.53499403,115.4033511000016,53364.39928440001 2025-05-20,12:51:54.000,140,11029168,12765,0,1747745513,13006.63603868,115.36105631999817,53364.455181360005 2025-05-20,12:51:55.000,140,11029149,12965,0,1747745514,13006.69666547,115.31171241000266,53364.48312984 2025-05-20,12:51:56.000,140,11029153,12525,0,1747745515,13006.764028569996,115.32581067000137,53364.55300104 2025-05-20,12:51:57.000,140,11029141,12685,0,1747745516,13006.737083330001,115.2553193700005,53364.55300104 2025-05-20,12:51:58.000,140,11029156,12765,0,1747745517,13006.770764879991,115.20597545999772,53364.63684648001 2025-05-20,12:51:59.000,140,11029195,12605,0,1747745518,13006.710138089991,115.16368068000156,53364.65082072 2025-05-20,12:52:00.000,140,11029198,12445,0,1747745519,13006.669720229991,115.0579437300039,53364.671782080004 2025-05-20,12:52:01.000,140,11029217,12725,0,1747745520,13006.602357129996,115.00859982000111,53364.741653280005 2025-05-20,12:52:02.000,140,11029229,12285,0,1747745521,13006.55520296,114.9099120000028,53364.76261464001 2025-05-20,12:52:03.000,140,11029142,12885,0,1747745522,13006.440685689995,114.79007678999915,53364.7486404 2025-05-20,12:52:04.000,140,11029174,12685,0,1747745523,13006.38679520999,114.747782010003,53364.790563120005 2025-05-20,12:52:05.000,140,11029203,12805,0,1747745524,13006.36658627999,114.71253635999892,53364.8185116 2025-05-20,12:52:06.000,140,11029143,12725,0,1747745525,13006.339641039995,114.69138897000084,53364.81152448001 2025-05-20,12:52:07.000,140,11029160,12525,0,1747745526,13006.3126958,114.70548722999956,53364.860434320006 2025-05-20,12:52:08.000,140,11029162,12805,0,1747745527,13006.319432109995,114.6984381000002,53364.86742144 2025-05-20,12:52:09.000,140,11029168,12565,0,1747745528,13006.299223179994,114.64204505999805,53364.86742144 2025-05-20,12:52:10.000,140,11029121,12685,0,1747745529,13006.29248687,114.57155376000446,53364.95126688001 2025-05-20,12:52:11.000,140,11029183,12885,0,1747745530,13006.28575055999,114.46581680999952,53364.958254000005 2025-05-20,12:52:12.000,140,11029165,12845,0,1747745531,13006.28575055999,114.40237463999802,53364.97921536001 2025-05-20,12:52:13.000,140,11029134,12605,0,1747745532,13006.28575055999,114.31073594999907,53365.007163840004 2025-05-20,12:52:14.000,140,11029176,12285,0,1747745533,13006.211651149999,114.24729378000484,53365.00017672001 2025-05-20,12:52:15.000,140,11029154,12685,0,1747745534,13006.171233289999,114.16270421999798,53364.97222824001 2025-05-20,12:52:16.000,140,11029156,12605,0,1747745535,13006.117342809994,114.06401639999967,53365.028125200006 2025-05-20,12:52:17.000,140,11029160,12765,0,1747745536,13006.043243399989,113.94418119000329,53364.97222824001 2025-05-20,12:52:18.000,140,11029163,12645,0,1747745537,13005.955671369993,113.84549336999771,53364.93030552001 2025-05-20,12:52:19.000,140,11029179,12605,0,1747745538,13005.895044579993,113.71860903000197,53365.01415096 2025-05-20,12:52:20.000,140,11029169,12885,0,1747745539,13005.861363030002,113.61992121000367,53364.97222824001 2025-05-20,12:52:21.000,140,11029178,12725,0,1747745540,13005.793999929992,113.47893861000193,53364.97921536001 2025-05-20,12:52:22.000,140,11029190,12605,0,1747745541,13005.719900520002,113.3379560100002,53364.958254000005 2025-05-20,12:52:23.000,140,11029217,12845,0,1747745542,13005.625592179997,113.16172776000167,53365.04908656001 2025-05-20,12:52:24.000,140,11029162,12805,0,1747745543,13005.497602290001,113.04894168000465,53365.007163840004 2025-05-20,12:52:25.000,140,11029152,12605,0,1747745544,13005.41003025999,112.97140125000442,53364.9931896 2025-05-20,12:52:26.000,140,11029224,12805,0,1747745545,13005.33593085,112.92205734000163,53365.00017672001 2025-05-20,12:52:27.000,140,11029183,12525,0,1747745546,13005.25509513,112.85156604000076,53365.03511232 2025-05-20,12:52:28.000,140,11029192,12565,0,1747745547,13005.241622509995,112.8092712600046,53365.01415096 2025-05-20,12:52:29.000,140,11029166,12605,0,1747745548,13005.16752309999,112.76697648000118,53365.05607368 2025-05-20,12:52:30.000,140,11029140,12765,0,1747745549,13005.079951069994,112.7458290900031,53364.958254000005 2025-05-20,12:52:31.000,140,11029213,12845,0,1747745550,13005.02606058999,112.67533779000223,53364.97921536001 2025-05-20,12:52:32.000,140,11029129,12725,0,1747745551,13004.958697489994,112.60484649000136,53364.9931896 2025-05-20,12:52:33.000,140,11029186,13125,0,1747745552,13004.837443909993,112.50615867000306,53364.9931896 2025-05-20,12:52:34.000,140,11029199,12685,0,1747745553,13004.743135569988,112.40042171999812,53365.00017672001 2025-05-20,12:52:35.000,140,11029191,12605,0,1747745554,13004.601673060002,112.2523899900043,53364.98620248 2025-05-20,12:52:36.000,140,11029224,12805,0,1747745555,13004.527573649997,112.11845652000193,53364.97921536001 2025-05-20,12:52:37.000,140,11029226,12565,0,1747745556,13004.473683169992,111.99862130999827,53364.9931896 2025-05-20,12:52:38.000,140,11029219,12885,0,1747745557,13004.399583760001,111.88583523000125,53364.94427976 2025-05-20,12:52:39.000,140,11029162,12645,0,1747745558,13004.365902209996,111.75895088999823,53364.93030552001 2025-05-20,12:52:40.000,140,11029160,12605,0,1747745559,13004.305275419996,111.62501742000313,53364.95126688001 2025-05-20,12:52:41.000,140,11029174,12525,0,1747745560,13004.244648629996,111.49813308000012,53364.860434320006 2025-05-20,12:52:42.000,140,11029177,12605,0,1747745561,13004.19075814999,111.35010134999902,53364.89536992 2025-05-20,12:52:43.000,140,11029175,12685,0,1747745562,13004.123395049995,111.25141353000072,53364.84646008 2025-05-20,12:52:44.000,140,11029196,12925,0,1747745563,13004.022350399995,111.09633267000027,53364.83248584001 2025-05-20,12:52:45.000,140,11029177,12885,0,1747745564,13004.022350399995,110.94125180999981,53364.839472960004 2025-05-20,12:52:46.000,140,11029133,12805,0,1747745565,13003.93477837,110.84256399000151,53364.77658888 2025-05-20,12:52:47.000,140,11029164,12845,0,1747745566,13003.88762419999,110.71567964999849,53364.76960176 2025-05-20,12:52:48.000,140,11029163,12725,0,1747745567,13003.76637061999,110.63813921999827,53364.790563120005 2025-05-20,12:52:49.000,140,11029177,12685,0,1747745568,13003.631644419998,110.51830401000188,53364.741653280005 2025-05-20,12:52:50.000,140,11029159,12725,0,1747745569,13003.429555119998,110.46191096999974,53364.75562752 2025-05-20,12:52:51.000,140,11029165,12565,0,1747745570,13003.247674749997,110.37027228000079,53364.69973056 2025-05-20,12:52:52.000,140,11029182,12765,0,1747745571,13003.01864021,110.32797750000464,53364.6787692 2025-05-20,12:52:53.000,140,11029187,12805,0,1747745572,13002.75592412,110.26453533000313,53364.63684648001 2025-05-20,12:52:54.000,140,11029177,12605,0,1747745573,13002.63467054,110.21519142000034,53364.64383360001 2025-05-20,12:52:55.000,140,11029172,13005,0,1747745574,13002.432581239998,110.19404403000226,53364.608898 2025-05-20,12:52:56.000,140,11029190,13085,0,1747745575,13002.338272899993,110.13060186000075,53364.54601392001 2025-05-20,12:52:57.000,140,11029195,12605,0,1747745576,13002.109238359997,110.09535621000396,53364.51806544001 2025-05-20,12:52:58.000,140,11029211,12965,0,1747745577,13001.934094299992,110.05306143000053,53364.42024576 2025-05-20,12:52:59.000,140,11029152,12925,0,1747745578,13001.765686549996,109.98257012999966,53364.39229728 2025-05-20,12:53:00.000,140,11029149,12525,0,1747745579,13001.55686094,110.00371751999774,53364.28050336001 2025-05-20,12:53:01.000,140,11029198,12605,0,1747745580,13001.45581629,109.91912795999815,53364.28050336001 2025-05-20,12:53:02.000,140,11029152,12685,0,1747745581,13001.321090089994,109.90502969999943,53364.21761928 2025-05-20,12:53:03.000,140,11029173,12445,0,1747745582,13001.193100199998,109.90502969999943,53364.168709440004 2025-05-20,12:53:04.000,140,11029182,12605,0,1747745583,13001.119000789993,109.85568579000392,53364.11281248001 2025-05-20,12:53:05.000,140,11029189,12765,0,1747745584,13001.044901380003,109.876833180002,53364.04294128001 2025-05-20,12:53:06.000,140,11029171,12965,0,1747745585,13001.004483520002,109.83453839999856,53363.99403144001 2025-05-20,12:53:07.000,140,11029175,12445,0,1747745586,13000.930384109997,109.78519449000305,53363.9800572 2025-05-20,12:53:08.000,140,11029187,13045,0,1747745587,13000.943856730002,109.80634188000113,53363.86826328 2025-05-20,12:53:09.000,140,11029197,12525,0,1747745588,13000.957329349993,109.8274892699992,53363.89621176001 2025-05-20,12:53:10.000,140,11029159,12845,0,1747745589,13000.997747209993,109.90502969999943,53363.84730192001 2025-05-20,12:53:11.000,140,11029227,12605,0,1747745590,13001.031428759998,109.9402753500035,53363.81236632 2025-05-20,12:53:12.000,140,11029176,12685,0,1747745591,13001.017956139993,110.01076665000437,53363.735508000005 2025-05-20,12:53:13.000,140,11029211,12525,0,1747745592,13000.964065660002,110.04601230000117,53363.72852088001 2025-05-20,12:53:14.000,140,11029215,12645,0,1747745593,13000.930384109997,110.01781578000373,53363.7005724 2025-05-20,12:53:15.000,140,11029136,12605,0,1747745594,13000.836075769992,110.05306143000053,53363.70755952001 2025-05-20,12:53:16.000,140,11029190,12645,0,1747745595,13000.741767430001,110.03896317000181,53363.665636800004 2025-05-20,12:53:17.000,140,11029218,12645,0,1747745596,13000.667668019996,110.01781578000373,53363.67262392 2025-05-20,12:53:18.000,140,11029168,12565,0,1747745597,13000.55988706,109.98961925999902,53363.665636800004 2025-05-20,12:53:19.000,140,11029173,12725,0,1747745598,13000.49252395999,109.9755210000003,53363.58877848001 2025-05-20,12:53:20.000,140,11029193,12845,0,1747745599,13000.41842455,109.98961925999902,53363.567817120005 2025-05-20,12:53:21.000,140,11029191,12525,0,1747745600,13000.35106144999,109.99666838999838,53363.58179136 2025-05-20,12:53:22.000,140,11029219,12845,0,1747745601,13000.344325139995,110.01076665000437,53363.58877848001 2025-05-20,12:53:23.000,140,11029205,12765,0,1747745602,13000.20959893999,110.06011055999988,53363.53986864001 2025-05-20,12:53:24.000,140,11029202,12685,0,1747745603,13000.12876321999,110.05306143000053,53363.54685576 2025-05-20,12:53:25.000,140,11029183,12765,0,1747745604,13000.054663809999,110.06715968999924,53363.50493304 2025-05-20,12:53:26.000,140,11029200,12965,0,1747745605,12999.953619159998,110.03191404000245,53363.47698456 2025-05-20,12:53:27.000,140,11029199,12605,0,1747745606,12999.899728679993,109.98961925999902,53363.40711336 2025-05-20,12:53:28.000,140,11029191,12765,0,1747745607,12999.832365579998,109.94732448000286,53363.43506184 2025-05-20,12:53:29.000,140,11029221,12805,0,1747745608,12999.765002480002,109.90502969999943,53363.37916488 2025-05-20,12:53:30.000,140,11029154,12605,0,1747745609,12999.711111999997,109.89798057000007,53363.37217776001 2025-05-20,12:53:31.000,140,11029143,12965,0,1747745610,12999.630276279997,109.876833180002,53363.27435808001 2025-05-20,12:53:32.000,140,11029177,12685,0,1747745611,12999.596594729992,109.84158752999792,53363.33724216 2025-05-20,12:53:33.000,140,11029164,12605,0,1747745612,12999.509022699996,109.84863666000456,53363.2464096 2025-05-20,12:53:34.000,140,11029180,12605,0,1747745613,12999.428186979996,109.876833180002,53363.30929368 2025-05-20,12:53:35.000,140,11029169,12765,0,1747745614,12999.33387863999,109.86273492000328,53363.26038384 2025-05-20,12:53:36.000,140,11029146,12565,0,1747745615,12999.25977923,109.86978405000264,53363.25339672001 2025-05-20,12:53:37.000,140,11029158,12725,0,1747745616,12999.145261959995,109.89093144000071,53363.211474 2025-05-20,12:53:38.000,140,11029160,12765,0,1747745617,12999.01053575999,109.89093144000071,53363.211474 2025-05-20,12:53:39.000,140,11029160,12725,0,1747745618,12998.90949110999,109.86978405000264,53363.19051264 2025-05-20,12:53:40.000,140,11029184,12605,0,1747745619,12998.821919079994,109.84863666000456,53363.19749976 2025-05-20,12:53:41.000,140,11029186,12645,0,1747745620,12998.768028599989,109.84863666000456,53363.211474 2025-05-20,12:53:42.000,140,11029175,12965,0,1747745621,12998.700665499993,109.84158752999792,53363.17653840001 2025-05-20,12:53:43.000,140,11029151,12605,0,1747745622,12998.633302399998,109.84863666000456,53363.14858992 2025-05-20,12:53:44.000,140,11029174,12605,0,1747745623,12998.565939300002,109.81339101000049,53363.14858992 2025-05-20,12:53:45.000,140,11029205,12605,0,1747745624,12998.532257749997,109.77814536000369,53363.1416028 2025-05-20,12:53:46.000,140,11029200,12685,0,1747745625,12998.505312510002,109.74289970999962,53363.12064144 2025-05-20,12:53:47.000,140,11029183,12765,0,1747745626,12998.532257749997,109.72175232000154,53363.13461568001 2025-05-20,12:53:48.000,140,11029151,12605,0,1747745627,12998.545730370002,109.74994883999898,53363.162564160004 2025-05-20,12:53:49.000,140,11029188,12965,0,1747745628,12998.559202989993,109.79224362000241,53363.19051264 2025-05-20,12:53:50.000,140,11029185,12685,0,1747745629,12998.538994059993,109.80634188000113,53363.12762856001 2025-05-20,12:53:51.000,140,11029189,12605,0,1747745630,12998.471630959997,109.79929275000177,53363.12762856001 2025-05-20,12:53:52.000,140,11029154,12645,0,1747745631,12998.390795239997,109.80634188000113,53363.07871872 2025-05-20,12:53:53.000,140,11029184,12885,0,1747745632,12998.303223210001,109.7640470999977,53363.113654320005 2025-05-20,12:53:54.000,140,11029186,12805,0,1747745633,12998.188705939996,109.77109623000433,53363.14858992 2025-05-20,12:53:55.000,140,11029209,12685,0,1747745634,12998.107870219996,109.7640470999977,53363.14858992 2025-05-20,12:53:56.000,140,11029129,12765,0,1747745635,12997.966407709995,109.75699796999834,53363.12762856001 2025-05-20,12:53:57.000,140,11029213,12965,0,1747745636,12997.845154129995,109.7640470999977,53363.09968008 2025-05-20,12:53:58.000,140,11029199,12965,0,1747745637,12997.723900549994,109.74994883999898,53363.09968008 2025-05-20,12:53:59.000,140,11029140,12765,0,1747745638,12997.589174349989,109.6935558000041,53363.13461568001 2025-05-20,12:54:00.000,140,11029185,12765,0,1747745639,12997.474657079998,109.65126102000067,53363.05077024 2025-05-20,12:54:01.000,140,11029153,12685,0,1747745640,12997.353403499998,109.62306450000324,53363.04378312 2025-05-20,12:54:02.000,140,11029158,12645,0,1747745641,12997.259095159992,109.58076971999981,53363.05775736001 2025-05-20,12:54:03.000,140,11029140,13085,0,1747745642,12997.137841579992,109.53847494000365,53363.03679600001 2025-05-20,12:54:04.000,140,11029152,12605,0,1747745643,12997.083951100001,109.51027841999894,53363.0018604 2025-05-20,12:54:05.000,140,11029199,12925,0,1747745644,12996.98290645,109.46093451000343,53362.945963440005 2025-05-20,12:54:06.000,140,11029175,12765,0,1747745645,12996.915543349991,109.43273798999871,53362.945963440005 2025-05-20,12:54:07.000,140,11029170,12605,0,1747745646,12996.8818618,109.39749234000192,53362.91801496001 2025-05-20,12:54:08.000,140,11029160,12805,0,1747745647,12996.807762389995,109.31290278000233,53362.827182400004 2025-05-20,12:54:09.000,140,11029144,12765,0,1747745648,12996.75387190999,109.25650974000018,53362.848143760006 2025-05-20,12:54:10.000,140,11029183,12845,0,1747745649,12996.71345404999,109.22126409000339,53362.88307936 2025-05-20,12:54:11.000,140,11029155,12765,0,1747745650,12996.61240939999,109.21421496000403,53362.81320816 2025-05-20,12:54:12.000,140,11029126,12565,0,1747745651,12996.61240939999,109.19306756999868,53362.79923392001 2025-05-20,12:54:13.000,140,11029154,12845,0,1747745652,12996.565255229994,109.20011669999803,53362.778272560005 2025-05-20,12:54:14.000,140,11029180,12725,0,1747745653,12996.53157367999,109.15782192000188,53362.73634984 2025-05-20,12:54:15.000,140,11029213,12765,0,1747745654,12996.545046299994,109.10142887999973,53362.67346576001 2025-05-20,12:54:16.000,140,11029171,12605,0,1747745655,12996.518101059999,109.09437975000037,53362.680452880006 2025-05-20,12:54:17.000,140,11029168,12605,0,1747745656,12996.49115581999,109.0732323600023,53362.70840136 2025-05-20,12:54:18.000,140,11029176,12765,0,1747745657,12996.51136474999,109.06618323000293,53362.67346576001 2025-05-20,12:54:19.000,140,11029107,12525,0,1747745658,12996.477683199999,109.06618323000293,53362.62455592001 2025-05-20,12:54:20.000,140,11029147,12645,0,1747745659,12996.437265339999,109.05208497000422,53362.610581680005 2025-05-20,12:54:21.000,140,11029142,12765,0,1747745660,12996.376638549998,109.00979019000079,53362.60359456001 2025-05-20,12:54:22.000,140,11029124,12925,0,1747745661,12996.349693309989,109.00274106000143,53362.53372336001 2025-05-20,12:54:23.000,140,11029135,12965,0,1747745662,12996.417056409999,108.99569193000207,53362.53372336001 2025-05-20,12:54:24.000,140,11029101,12365,0,1747745663,12996.450737959989,108.97454454000399,53362.49878776 2025-05-20,12:54:25.000,140,11029161,12605,0,1747745664,12996.477683199999,108.96749541000463,53362.48481352001 2025-05-20,12:54:26.000,140,11029088,12605,0,1747745665,12996.524837369994,108.98159367000335,53362.4778264 2025-05-20,12:54:27.000,140,11029159,12445,0,1747745666,12996.55178260999,108.94634801999928,53362.561671840005 2025-05-20,12:54:28.000,140,11029094,12605,0,1747745667,12996.605673089995,108.89700411000376,53362.49878776 2025-05-20,12:54:29.000,140,11029169,12645,0,1747745668,12996.63935464,108.83356194000226,53362.463852160006 2025-05-20,12:54:30.000,140,11029149,13125,0,1747745669,12996.67303618999,108.80536542000482,53362.47083928 2025-05-20,12:54:31.000,140,11029152,12765,0,1747745670,12996.767344529995,108.74897238000267,53362.463852160006 2025-05-20,12:54:32.000,140,11029152,12565,0,1747745671,12996.827971319995,108.72077585999796,53362.491800640004 2025-05-20,12:54:33.000,140,11029120,12645,0,1747745672,12996.868389179996,108.68553021000116,53362.42192944 2025-05-20,12:54:34.000,140,11029124,12845,0,1747745673,12996.955961209991,108.60798978000093,53362.45686504001 2025-05-20,12:54:35.000,140,11029149,12565,0,1747745674,12996.96269752,108.53044935000071,53362.42192944 2025-05-20,12:54:36.000,140,11029133,12725,0,1747745675,12996.989642759996,108.43881066000176,53362.45686504001 2025-05-20,12:54:37.000,140,11029148,12885,0,1747745676,12997.023324310001,108.3683193600009,53362.45686504001 2025-05-20,12:54:38.000,140,11029154,12845,0,1747745677,12997.104160030001,108.30487718999939,53362.442890800005 2025-05-20,12:54:39.000,140,11029152,12605,0,1747745678,12997.238886229992,108.26963154000259,53362.442890800005 2025-05-20,12:54:40.000,140,11029207,12725,0,1747745679,12997.286040400002,108.25553328000387,53362.463852160006 2025-05-20,12:54:41.000,140,11029155,12645,0,1747745680,12997.366876120002,108.27668067000195,53362.4778264 2025-05-20,12:54:42.000,140,11029082,12725,0,1747745681,12997.440975529993,108.32602458000474,53362.45686504001 2025-05-20,12:54:43.000,140,11029142,12645,0,1747745682,12997.474657079998,108.36127023000154,53362.51974912 2025-05-20,12:54:44.000,140,11029166,12725,0,1747745683,12997.447711839988,108.36127023000154,53362.53372336001 2025-05-20,12:54:45.000,140,11029154,12525,0,1747745684,12997.393821359998,108.34717197000282,53362.5476976 2025-05-20,12:54:46.000,140,11029163,12805,0,1747745685,12997.393821359998,108.38241761999961,53362.512762000006 2025-05-20,12:54:47.000,140,11029131,12925,0,1747745686,12997.326458260002,108.43881066000176,53362.58962032 2025-05-20,12:54:48.000,140,11029166,12445,0,1747745687,12997.380348739993,108.45290892000048,53362.5476976 2025-05-20,12:54:49.000,140,11029154,12685,0,1747745688,12997.407293980003,108.48815457000455,53362.57564608 2025-05-20,12:54:50.000,140,11029223,12605,0,1747745689,12997.427502909988,108.52340022000135,53362.59660744 2025-05-20,12:54:51.000,140,11029103,12845,0,1747745690,12997.488129699988,108.60798978000093,53362.58263320001 2025-05-20,12:54:52.000,140,11029158,12805,0,1747745691,12997.548756489989,108.56569500000478,53362.58263320001 2025-05-20,12:54:53.000,140,11029133,12765,0,1747745692,12997.616119589999,108.54454760999943,53362.62455592001 2025-05-20,12:54:54.000,140,11029184,12965,0,1747745693,12997.69021899999,108.53749848000007,53362.70141424001 2025-05-20,12:54:55.000,140,11029212,12725,0,1747745694,12997.670010069989,108.52340022000135,53362.72237560001 2025-05-20,12:54:56.000,140,11029188,12645,0,1747745695,12997.73063685999,108.48815457000455,53362.68744 2025-05-20,12:54:57.000,140,11029186,12805,0,1747745696,12997.85189043999,108.50225283000327,53362.7573112 2025-05-20,12:54:58.000,140,11029177,12685,0,1747745697,12997.91251722999,108.53044935000071,53362.75032408001 2025-05-20,12:54:59.000,140,11029161,12725,0,1747745698,12997.966407709995,108.55864586999814,53362.778272560005 2025-05-20,12:55:00.000,140,11029163,12605,0,1747745699,12997.97314401999,108.62913716999901,53362.82019528001 2025-05-20,12:55:01.000,140,11029179,12805,0,1747745700,12997.99335294999,108.67143195000244,53362.778272560005 2025-05-20,12:55:02.000,140,11029160,12645,0,1747745701,12997.97314401999,108.76307064000139,53362.87609224 2025-05-20,12:55:03.000,140,11029187,12565,0,1747745702,12997.93946247,108.74897238000267,53362.86910512001 2025-05-20,12:55:04.000,140,11029175,12565,0,1747745703,12997.946198779995,108.76307064000139,53362.90404072 2025-05-20,12:55:05.000,140,11029203,12605,0,1747745704,12997.9596714,108.7771689000001,53362.86910512001 2025-05-20,12:55:06.000,140,11029203,12765,0,1747745705,12997.986616639995,108.7137267299986,53362.93897632001 2025-05-20,12:55:07.000,140,11029191,12805,0,1747745706,12998.06071605,108.72782499000459,53362.897053600005 2025-05-20,12:55:08.000,140,11029193,12885,0,1747745707,12998.11460652999,108.74897238000267,53362.98089904 2025-05-20,12:55:09.000,140,11029242,12765,0,1747745708,12998.087661289996,108.72077585999796,53362.945963440005 2025-05-20,12:55:10.000,140,11029183,12685,0,1747745709,12998.148288079996,108.75602151000203,53363.0018604 2025-05-20,12:55:11.000,140,11029186,13005,0,1747745710,12998.1617607,108.81946368000354,53362.98788616001 2025-05-20,12:55:12.000,140,11029197,12685,0,1747745711,12998.18196963,108.88290584999777,53363.015834640006 2025-05-20,12:55:13.000,140,11029214,12765,0,1747745712,12998.215651179991,108.93929888999992,53363.04378312 2025-05-20,12:55:14.000,140,11029229,12485,0,1747745713,12998.20217856,108.96749541000463,53363.05775736001 2025-05-20,12:55:15.000,140,11029178,12565,0,1747745714,12998.235860109991,109.00979019000079,53363.14858992 2025-05-20,12:55:16.000,140,11029148,12885,0,1747745715,12998.296486899992,109.00979019000079,53363.113654320005 2025-05-20,12:55:17.000,140,11029214,12485,0,1747745716,12998.363850000002,109.03798670999822,53363.07871872 2025-05-20,12:55:18.000,140,11029220,12605,0,1747745717,12998.424476790002,109.01683932000014,53363.12064144 2025-05-20,12:55:19.000,140,11029207,12805,0,1747745718,12998.498576199992,109.01683932000014,53363.16955128 2025-05-20,12:55:20.000,140,11029199,12565,0,1747745719,12998.572675609998,108.96749541000463,53363.19051264 2025-05-20,12:55:21.000,140,11029201,13005,0,1747745720,12998.646775019988,108.960446279998,53363.23942248 2025-05-20,12:55:22.000,140,11029175,12725,0,1747745721,12998.714138119998,108.98864280000271,53363.23942248 2025-05-20,12:55:23.000,140,11029174,12925,0,1747745722,12998.794973839998,109.0238884499995,53363.25339672001 2025-05-20,12:55:24.000,140,11029208,12805,0,1747745723,12998.875809559999,109.04503584000486,53363.34422928001 2025-05-20,12:55:25.000,140,11029161,12765,0,1747745724,12998.869073249989,109.08028149000165,53363.33724216 2025-05-20,12:55:26.000,140,11029156,12965,0,1747745725,12998.88928217999,109.15077279000252,53363.37217776001 2025-05-20,12:55:27.000,140,11029200,12645,0,1747745726,12998.916227419999,109.12962540000444,53363.37916488 2025-05-20,12:55:28.000,140,11029218,12605,0,1747745727,12998.936436349999,109.12962540000444,53363.39313912001 2025-05-20,12:55:29.000,140,11029169,12725,0,1747745728,12998.936436349999,109.1366745300038,53363.4560232 2025-05-20,12:55:30.000,140,11029198,13005,0,1747745729,12998.97685421,109.14372366000316,53363.46999744001 2025-05-20,12:55:31.000,140,11029193,12765,0,1747745730,12999.03074468999,109.14372366000316,53363.518907280006 2025-05-20,12:55:32.000,140,11029126,12645,0,1747745731,12999.09810779,109.12257626999781,53363.497945920004 2025-05-20,12:55:33.000,140,11029176,12805,0,1747745732,12999.125053029995,109.11552713999845,53363.54685576 2025-05-20,12:55:34.000,140,11029176,12485,0,1747745733,12999.15873458,109.0732323600023,53363.518907280006 2025-05-20,12:55:35.000,140,11029158,12645,0,1747745734,12999.15873458,109.05208497000422,53363.518907280006 2025-05-20,12:55:36.000,140,11029143,12805,0,1747745735,12999.125053029995,109.00979019000079,53363.60275272 2025-05-20,12:55:37.000,140,11029124,12765,0,1747745736,12999.13852565,108.93224976000056,53363.60275272 2025-05-20,12:55:38.000,140,11029174,12845,0,1747745737,12999.17220719999,108.91110237000248,53363.65864968001 2025-05-20,12:55:39.000,140,11029147,12645,0,1747745738,12999.17894351,108.91110237000248,53363.616726960005 2025-05-20,12:55:40.000,140,11029173,12885,0,1747745739,12999.19915244,108.84061107000161,53363.7005724 2025-05-20,12:55:41.000,140,11029180,12525,0,1747745740,12999.246306609995,108.87585671999841,53363.74249512 2025-05-20,12:55:42.000,140,11029195,12765,0,1747745741,12999.25304291999,108.88290584999777,53363.735508000005 2025-05-20,12:55:43.000,140,11029178,12605,0,1747745742,12999.226097679995,108.88290584999777,53363.71454664 2025-05-20,12:55:44.000,140,11029180,12805,0,1747745743,12999.25304291999,108.81241455000418,53363.72852088001 2025-05-20,12:55:45.000,140,11029151,12565,0,1747745744,12999.306933399996,108.73487412000395,53363.7005724 2025-05-20,12:55:46.000,140,11029155,12805,0,1747745745,12999.394505429991,108.65028456000437,53363.81935344 2025-05-20,12:55:47.000,140,11029132,12965,0,1747745746,12999.495550079992,108.58684239000286,53363.80537920001 2025-05-20,12:55:48.000,140,11029186,12685,0,1747745747,12999.583122110002,108.51635109000199,53363.79839208001 2025-05-20,12:55:49.000,140,11029162,12685,0,1747745748,12999.650485209997,108.42471240000305,53363.87525040001 2025-05-20,12:55:50.000,140,11029110,12605,0,1747745749,12999.731320929997,108.34012284000346,53363.86127616 2025-05-20,12:55:51.000,140,11029120,13005,0,1747745750,12999.771738789997,108.31192631999875,53363.86826328 2025-05-20,12:55:52.000,140,11029171,12845,0,1747745751,12999.791947719998,108.23438588999852,53363.910186 2025-05-20,12:55:53.000,140,11029142,12645,0,1747745752,12999.791947719998,108.19209111000237,53363.95909584 2025-05-20,12:55:54.000,140,11029154,12565,0,1747745753,12999.832365579998,108.12864894000086,53364.021979920006 2025-05-20,12:55:55.000,140,11029150,12645,0,1747745754,12999.866047129988,108.04405938000127,53364.05691552 2025-05-20,12:55:56.000,140,11029148,12805,0,1747745755,12999.859310819993,107.98061720999976,53364.09185112001 2025-05-20,12:55:57.000,140,11029182,12725,0,1747745756,12999.812156649998,107.90307677999954,53364.07787688 2025-05-20,12:55:58.000,140,11029183,12885,0,1747745757,12999.798684029993,107.84668374000466,53364.14774808 2025-05-20,12:55:59.000,140,11029151,12525,0,1747745758,12999.690903069997,107.83963460999803,53364.14774808 2025-05-20,12:56:00.000,140,11029144,12845,0,1747745759,12999.657221519992,107.80438896000123,53364.24556776 2025-05-20,12:56:01.000,140,11029184,12645,0,1747745760,12999.583122110002,107.71979940000165,53364.25954200001 2025-05-20,12:56:02.000,140,11029166,12605,0,1747745761,12999.468604839996,107.61406245000398,53364.30146472001 2025-05-20,12:56:03.000,140,11029137,12445,0,1747745762,12999.38103281,107.47307985000225,53364.28050336001 2025-05-20,12:56:04.000,140,11029149,12565,0,1747745763,12999.306933399996,107.31094986000244,53364.31543896 2025-05-20,12:56:05.000,140,11029154,12445,0,1747745764,12999.21936137,107.1699672600007,53364.35037456001 2025-05-20,12:56:06.000,140,11029153,12565,0,1747745765,12999.17220719999,106.97964075000345,53364.31543896 2025-05-20,12:56:07.000,140,11029149,12565,0,1747745766,12999.09137147999,106.80341249999765,53364.357361680006 2025-05-20,12:56:08.000,140,11029196,12445,0,1747745767,12999.024008379994,106.62013511999976,53364.357361680006 2025-05-20,12:56:09.000,140,11029140,12805,0,1747745768,12998.94990896999,106.40866122000443,53364.37832304001 2025-05-20,12:56:10.000,140,11029176,12845,0,1747745769,12998.848864319989,106.24653123000462,53364.406271520005 2025-05-20,12:56:11.000,140,11029187,12845,0,1747745770,12998.761292289993,106.06325384999946,53364.406271520005 2025-05-20,12:56:12.000,140,11029192,12645,0,1747745771,12998.633302399998,105.93636951000371,53364.43422 2025-05-20,12:56:13.000,140,11029173,12645,0,1747745772,12998.538994059993,105.75309212999855,53364.44819424001 2025-05-20,12:56:14.000,140,11029199,12965,0,1747745773,12998.417740479992,105.62620779000281,53364.44819424001 2025-05-20,12:56:15.000,140,11029159,12845,0,1747745774,12998.256069039991,105.47112693000236,53364.44819424001 2025-05-20,12:56:16.000,140,11029169,13085,0,1747745775,12998.148288079996,105.35834084999806,53364.43422 2025-05-20,12:56:17.000,140,11029187,12685,0,1747745776,12998.06071605,105.24555477000104,53364.46216848 2025-05-20,12:56:18.000,140,11029165,13045,0,1747745777,12997.93272615999,105.07637565000186,53364.455181360005 2025-05-20,12:56:19.000,140,11029155,12645,0,1747745778,12997.804736269994,104.93539305000013,53364.38531016 2025-05-20,12:56:20.000,140,11029166,12565,0,1747745779,12997.683482689994,104.84375436000118,53364.406271520005 2025-05-20,12:56:21.000,140,11029147,12525,0,1747745780,12997.508338629988,104.77326306000032,53364.37133592 2025-05-20,12:56:22.000,140,11029172,12605,0,1747745781,12997.353403499998,104.67457524000201,53364.37832304001 2025-05-20,12:56:23.000,140,11029148,12645,0,1747745782,12997.205204680002,104.58998568000243,53364.37133592 2025-05-20,12:56:24.000,140,11029192,12965,0,1747745783,12997.090687409996,104.50539612000284,53364.32242608 2025-05-20,12:56:25.000,140,11029151,12925,0,1747745784,12996.949224899996,104.37851177999983,53364.32242608 2025-05-20,12:56:26.000,140,11029173,12605,0,1747745785,12996.81449869999,104.25867657000344,53364.287490480005 2025-05-20,12:56:27.000,140,11029164,12845,0,1747745786,12996.686508809995,104.11064484000235,53364.23159352001 2025-05-20,12:56:28.000,140,11029176,12805,0,1747745787,12996.565255229994,104.01195702000405,53364.2246064 2025-05-20,12:56:29.000,140,11029165,12525,0,1747745788,12996.457474269999,103.89917093999975,53364.16172232001 2025-05-20,12:56:30.000,140,11029145,12525,0,1747745789,12996.403583789994,103.82867963999888,53364.19665792 2025-05-20,12:56:31.000,140,11029145,12725,0,1747745790,12996.241912349993,103.77228660000401,53364.12678672 2025-05-20,12:56:32.000,140,11029163,12285,0,1747745791,12996.107186150002,103.68064790999779,53364.12678672 2025-05-20,12:56:33.000,140,11029133,12685,0,1747745792,12995.945514710002,103.58900921999884,53364.084864 2025-05-20,12:56:34.000,140,11029177,12765,0,1747745793,12995.810788509996,103.58196008999948,53363.99403144001 2025-05-20,12:56:35.000,140,11029179,12765,0,1747745794,12995.69627123999,103.45507575000374,53363.94512160001 2025-05-20,12:56:36.000,140,11029167,12885,0,1747745795,12995.53459979999,103.32114228000137,53363.88223752 2025-05-20,12:56:37.000,140,11029192,12965,0,1747745796,12995.447027769995,103.13786490000348,53363.81935344 2025-05-20,12:56:38.000,140,11029129,12605,0,1747745797,12995.285356329994,102.92639100000088,53363.79140496 2025-05-20,12:56:39.000,140,11029144,12845,0,1747745798,12995.110212269989,102.70081883999956,53363.735508000005 2025-05-20,12:56:40.000,140,11029158,12605,0,1747745799,12995.009167619988,102.45409929000016,53363.76345648 2025-05-20,12:56:41.000,140,11029146,12685,0,1747745800,12994.881177729992,102.30606755999906,53363.70755952001 2025-05-20,12:56:42.000,140,11029100,12725,0,1747745801,12994.786869390002,102.15803582999797,53363.63768832001 2025-05-20,12:56:43.000,140,11029145,13085,0,1747745802,12994.692561049997,102.08049539999774,53363.5957656 2025-05-20,12:56:44.000,140,11029175,12885,0,1747745803,12994.571307469996,101.96066019000136,53363.54685576 2025-05-20,12:56:45.000,140,11029173,12765,0,1747745804,12994.490471749996,101.8408249799977,53363.53288152 2025-05-20,12:56:46.000,140,11029176,12725,0,1747745805,12994.349009239995,101.75623541999812,53363.46999744001 2025-05-20,12:56:47.000,140,11029151,12925,0,1747745806,12994.227755659995,101.59410542999831,53363.42807472 2025-05-20,12:56:48.000,140,11029153,12925,0,1747745807,12994.15365624999,101.48131935000129,53363.34422928001 2025-05-20,12:56:49.000,140,11029166,12725,0,1747745808,12994.045875289994,101.36853327000426,53363.29531944001 2025-05-20,12:56:50.000,140,11029183,12645,0,1747745809,12993.924621709994,101.31918936000147,53363.2464096 2025-05-20,12:56:51.000,140,11029160,12725,0,1747745810,12993.816840749998,101.29099284000404,53363.21846112 2025-05-20,12:56:52.000,140,11029158,12605,0,1747745811,12993.749477650003,101.21345241000381,53363.14858992 2025-05-20,12:56:53.000,140,11029130,12885,0,1747745812,12993.574333589997,101.23459980000189,53363.015834640006 2025-05-20,12:56:54.000,140,11029174,13205,0,1747745813,12993.480025249992,101.16410850000102,53363.05775736001 2025-05-20,12:56:55.000,140,11029152,12605,0,1747745814,12993.405925840001,101.0865680700008,53363.015834640006 2025-05-20,12:56:56.000,140,11029132,12725,0,1747745815,12993.277935949991,101.00902764000057,53362.95295056 2025-05-20,12:56:57.000,140,11029137,12645,0,1747745816,12993.190363919995,100.99492938000185,53362.87609224 2025-05-20,12:56:58.000,140,11029131,12885,0,1747745817,12993.11626450999,100.9032906900029,53362.82019528001 2025-05-20,12:56:59.000,140,11029160,12965,0,1747745818,12992.988274619995,100.88214330000483,53362.76429832 2025-05-20,12:57:00.000,140,11029180,12845,0,1747745819,12992.91417520999,100.81870113000332,53362.70840136 2025-05-20,12:57:01.000,140,11029156,12845,0,1747745820,12992.819866869999,100.75525896000181,53362.64551728 2025-05-20,12:57:02.000,140,11029185,12965,0,1747745821,12992.725558529994,100.61427636000008,53362.57564608 2025-05-20,12:57:03.000,140,11029185,12765,0,1747745822,12992.678404359998,100.4944411500037,53362.512762000006 2025-05-20,12:57:04.000,140,11029203,12725,0,1747745823,12992.664931739993,100.37460594000004,53362.53372336001 2025-05-20,12:57:05.000,140,11029162,12605,0,1747745824,12992.631250189988,100.2477216000043,53362.442890800005 2025-05-20,12:57:06.000,140,11029154,12685,0,1747745825,12992.691876979989,100.18427943000279,53362.463852160006 2025-05-20,12:57:07.000,140,11029135,12565,0,1747745826,12992.597568639998,100.0996898700032,53362.38699384001 2025-05-20,12:57:08.000,140,11029211,12525,0,1747745827,12992.543678159993,100.02214944000298,53362.35205824 2025-05-20,12:57:09.000,140,11029143,12805,0,1747745828,12992.523469229993,100.0362477000017,53362.28218704 2025-05-20,12:57:10.000,140,11029194,12645,0,1747745829,12992.476315059997,100.0362477000017,53362.17039312001 2025-05-20,12:57:11.000,140,11029153,12925,0,1747745830,12992.429160890002,99.96575640000083,53362.19135448 2025-05-20,12:57:12.000,140,11029121,12605,0,1747745831,12992.408951960002,99.94460901000275,53362.20532872 2025-05-20,12:57:13.000,140,11029146,12845,0,1747745832,12992.341588859992,99.90936335999868,53362.107509040005 2025-05-20,12:57:14.000,140,11029183,12725,0,1747745833,12992.233807899996,99.84592119000445,53362.03065072001 2025-05-20,12:57:15.000,140,11029182,12845,0,1747745834,12992.179917419991,99.74018423999951,53362.04462496 2025-05-20,12:57:16.000,140,11029128,12685,0,1747745835,12992.10581801,99.66264380999928,53361.939818160005 2025-05-20,12:57:17.000,140,11029159,12765,0,1747745836,12992.078872769991,99.61329990000377,53361.89789544 2025-05-20,12:57:18.000,140,11029165,12645,0,1747745837,12992.072136459996,99.60625077000441,53361.91186968001 2025-05-20,12:57:19.000,140,11029173,12525,0,1747745838,12992.02498229,99.5780542499997,53361.83501136001 2025-05-20,12:57:20.000,140,11029152,12645,0,1747745839,12992.00477336,99.54985773000226,53361.80706288 2025-05-20,12:57:21.000,140,11029165,12885,0,1747745840,12991.971091809995,99.47231730000203,53361.793088640006 2025-05-20,12:57:22.000,140,11029137,12725,0,1747745841,12991.9643555,99.3947768700018,53361.7092432 2025-05-20,12:57:23.000,140,11029147,12605,0,1747745842,12991.950882879995,99.26084339999943,53361.7092432 2025-05-20,12:57:24.000,140,11029208,12765,0,1747745843,12991.910465019995,99.1198607999977,53361.68129472 2025-05-20,12:57:25.000,140,11029126,12605,0,1747745844,12991.89699239999,99.02822210999875,53361.639372 2025-05-20,12:57:26.000,140,11029171,12765,0,1747745845,12991.85657453999,98.99297646000196,53361.61142352 2025-05-20,12:57:27.000,140,11029178,12565,0,1747745846,12991.83636560999,98.97182907000388,53361.54155232 2025-05-20,12:57:28.000,140,11029160,12725,0,1747745847,12991.78247513,98.96477994000452,53361.52757808001 2025-05-20,12:57:29.000,140,11029160,12965,0,1747745848,12991.79594774999,98.97182907000388,53361.5695008 2025-05-20,12:57:30.000,140,11029183,12845,0,1747745849,12991.728584649994,98.94363254999917,53361.51360384 2025-05-20,12:57:31.000,140,11029129,12885,0,1747745850,12991.74205727,98.90133777000301,53361.506616720006 2025-05-20,12:57:32.000,140,11029130,12565,0,1747745851,12991.73532095999,98.84494473000086,53361.457706880006 2025-05-20,12:57:33.000,140,11029154,13005,0,1747745852,12991.74205727,98.77445343,53361.485655360004 2025-05-20,12:57:34.000,140,11029172,12725,0,1747745853,12991.78247513,98.76035517000128,53361.44373264 2025-05-20,12:57:35.000,140,11029152,12685,0,1747745854,12991.80268406,98.74625691000256,53361.3948228 2025-05-20,12:57:36.000,140,11029185,12565,0,1747745855,12991.79594774999,98.79560081999807,53361.436745520004 2025-05-20,12:57:37.000,140,11029132,12645,0,1747745856,12991.809420369995,98.82379734000278,53361.40879704001 2025-05-20,12:57:38.000,140,11029148,12445,0,1747745857,12991.7622662,98.83084647000214,53361.40879704001 2025-05-20,12:57:39.000,140,11029128,12605,0,1747745858,12991.71511202999,98.85904298999958,53361.45071976001 2025-05-20,12:57:40.000,140,11029177,13005,0,1747745859,12991.647748929994,98.85904298999958,53361.41578416 2025-05-20,12:57:41.000,140,11029138,12925,0,1747745860,12991.63427630999,98.83084647000214,53361.44373264 2025-05-20,12:57:42.000,140,11029171,13125,0,1747745861,12991.641012619999,98.82379734000278,53361.38084856001 2025-05-20,12:57:43.000,140,11029189,12685,0,1747745862,12991.61406737999,98.81674821000342,53361.3948228 2025-05-20,12:57:44.000,140,11029193,12805,0,1747745863,12991.620803689999,98.81674821000342,53361.387835680005 2025-05-20,12:57:45.000,140,11029110,12645,0,1747745864,12991.526495349994,98.8026499500047,53361.35988720001 2025-05-20,12:57:46.000,140,11029131,12645,0,1747745865,12991.432187009988,98.83084647000214,53361.3249516 2025-05-20,12:57:47.000,140,11029128,12525,0,1747745866,12991.324406049993,98.8026499500047,53361.34591296 2025-05-20,12:57:48.000,140,11029214,13005,0,1747745867,12991.182943539992,98.73215865000384,53361.30399024 2025-05-20,12:57:49.000,140,11029195,12845,0,1747745868,12991.122316749992,98.61937256999954,53361.29700312 2025-05-20,12:57:50.000,140,11029193,12845,0,1747745869,12991.081898889992,98.53478300999996,53361.26206752001 2025-05-20,12:57:51.000,140,11029165,12645,0,1747745870,12991.075162579997,98.4924882300038,53361.23411904 2025-05-20,12:57:52.000,140,11029173,12725,0,1747745871,12991.061689959992,98.44314432000101,53361.24809328 2025-05-20,12:57:53.000,140,11029191,12685,0,1747745872,12991.061689959992,98.39380040999822,53361.27604176 2025-05-20,12:57:54.000,140,11029142,12605,0,1747745873,12991.001063169992,98.33740737000335,53361.28302888001 2025-05-20,12:57:55.000,140,11029142,12685,0,1747745874,12990.940436379991,98.27396520000184,53361.20617056 2025-05-20,12:57:56.000,140,11029181,12885,0,1747745875,12990.852864349996,98.16117912000482,53361.20617056 2025-05-20,12:57:57.000,140,11029155,12965,0,1747745876,12990.79897386999,98.10478608000267,53361.290016000006 2025-05-20,12:57:58.000,140,11029187,12565,0,1747745877,12990.74508339,98.08363869000459,53361.269054640004 2025-05-20,12:57:59.000,140,11029174,12685,0,1747745878,12990.630566119995,98.02019652000308,53361.24809328 2025-05-20,12:58:00.000,140,11029142,12845,0,1747745879,12990.53625777999,97.99904912999773,53361.20617056 2025-05-20,12:58:01.000,140,11029185,12605,0,1747745880,12990.448685749994,97.97085261000029,53361.220144800005 2025-05-20,12:58:02.000,140,11029169,12685,0,1747745881,12990.354377409989,97.9356069600035,53361.22713192 2025-05-20,12:58:03.000,140,11029201,12725,0,1747745882,12990.239860139998,97.85806653000327,53361.19918344 2025-05-20,12:58:04.000,140,11029188,12645,0,1747745883,12990.185969659993,97.78052610000304,53361.220144800005 2025-05-20,12:58:05.000,140,11029178,12645,0,1747745884,12990.118606559998,97.71708393000154,53361.19918344 2025-05-20,12:58:06.000,140,11029177,12525,0,1747745885,12990.091661320002,97.66774001999875,53361.2550804 2025-05-20,12:58:07.000,140,11029210,12925,0,1747745886,12990.051243460002,97.56200307000108,53361.2550804 2025-05-20,12:58:08.000,140,11029145,12645,0,1747745887,12989.956935119997,97.46331525000278,53361.21315768001 2025-05-20,12:58:09.000,140,11029196,12925,0,1747745888,12989.896308329997,97.37167656000383,53361.26206752001 2025-05-20,12:58:10.000,140,11029152,13205,0,1747745889,12989.781791059992,97.30118526000297,53361.21315768001 2025-05-20,12:58:11.000,140,11029156,12725,0,1747745890,12989.674010099996,97.23774309000146,53361.24110616001 2025-05-20,12:58:12.000,140,11029173,12645,0,1747745891,12989.613383309996,97.19544830999803,53361.20617056 2025-05-20,12:58:13.000,140,11029155,12645,0,1747745892,12989.552756519995,97.1320061400038,53361.21315768001 2025-05-20,12:58:14.000,140,11029130,12565,0,1747745893,12989.49886603999,97.12495701000444,53361.1852092 2025-05-20,12:58:15.000,140,11029160,12765,0,1747745894,12989.38434877,97.1320061400038,53361.20617056 2025-05-20,12:58:16.000,140,11029153,12845,0,1747745895,12989.269831499994,97.15315353000187,53361.12931224 2025-05-20,12:58:17.000,140,11029190,12845,0,1747745896,12989.168786849994,97.14610440000251,53361.17822208 2025-05-20,12:58:18.000,140,11029165,12725,0,1747745897,12989.013851719988,97.11085874999844,53361.08738952 2025-05-20,12:58:19.000,140,11029201,12565,0,1747745898,12988.892598140003,97.082662230001,53361.11533800001 2025-05-20,12:58:20.000,140,11029125,12965,0,1747745899,12988.744399319992,97.07561310000165,53361.11533800001 2025-05-20,12:58:21.000,140,11029180,12965,0,1747745900,12988.589464190001,97.05446571000357,53361.14328648001 2025-05-20,12:58:22.000,140,11029177,12605,0,1747745901,12988.454737989996,97.04036745000485,53361.06642816 2025-05-20,12:58:23.000,140,11029194,12725,0,1747745902,12988.34695703,97.04036745000485,53361.04546680001 2025-05-20,12:58:24.000,140,11029158,13005,0,1747745903,12988.23917606999,97.02626918999886,53361.02450544001 2025-05-20,12:58:25.000,140,11029187,12605,0,1747745904,12988.09771355999,96.97692528000334,53361.0105312 2025-05-20,12:58:26.000,140,11029190,12805,0,1747745905,12987.929305809994,96.89938485000312,53360.99655696001 2025-05-20,12:58:27.000,140,11029182,12405,0,1747745906,12987.781106989998,96.85709006999969,53360.96162136 2025-05-20,12:58:28.000,140,11029215,12685,0,1747745907,12987.632908170002,96.77954963999946,53360.92668576001 2025-05-20,12:58:29.000,140,11029181,12965,0,1747745908,12987.491445660002,96.72315660000459,53360.86380168 2025-05-20,12:58:30.000,140,11029173,13005,0,1747745909,12987.349983150001,96.65266530000372,53360.814891840004 2025-05-20,12:58:31.000,140,11029166,12645,0,1747745910,12987.221993259991,96.55397747999814,53360.8009176 2025-05-20,12:58:32.000,140,11029222,12645,0,1747745911,12987.134421229995,96.50463357000262,53360.835853200006 2025-05-20,12:58:33.000,140,11029206,12565,0,1747745912,12987.033376579995,96.41299488000368,53360.74502064 2025-05-20,12:58:34.000,140,11029175,12765,0,1747745913,12986.88517776,96.38479835999897,53360.75899488001 2025-05-20,12:58:35.000,140,11029151,12845,0,1747745914,12986.736978939989,96.30725792999874,53360.67514944 2025-05-20,12:58:36.000,140,11029192,12965,0,1747745915,12986.568571189993,96.19447185000172,53360.6262396 2025-05-20,12:58:37.000,140,11029190,12885,0,1747745916,12986.447317609993,96.10988229000213,53360.598291120004 2025-05-20,12:58:38.000,140,11029169,12605,0,1747745917,12986.312591410002,95.95480143000168,53360.52841992 2025-05-20,12:58:39.000,140,11029204,12485,0,1747745918,12986.211546760002,95.88431013000081,53360.46553584 2025-05-20,12:58:40.000,140,11029148,13125,0,1747745919,12986.204810449992,95.81381882999995,53360.43758736 2025-05-20,12:58:41.000,140,11029204,12965,0,1747745920,12986.157656279996,95.73627839999972,53360.36072904 2025-05-20,12:58:42.000,140,11029207,12645,0,1747745921,12986.097029489996,95.70808188000228,53360.30483208001 2025-05-20,12:58:43.000,140,11029232,12565,0,1747745922,12986.056611629996,95.6869344900042,53360.27688360001 2025-05-20,12:58:44.000,140,11029189,12645,0,1747745923,12985.90841281,95.66578709999885,53360.20002528 2025-05-20,12:58:45.000,140,11029197,12725,0,1747745924,12985.78715923,95.64463971000077,53360.15111544 2025-05-20,12:58:46.000,140,11029193,12765,0,1747745925,12985.68611458,95.6234923200027,53360.03932152001 2025-05-20,12:58:47.000,140,11029200,12645,0,1747745926,12985.571597309994,95.55300102000183,53360.01137304 2025-05-20,12:58:48.000,140,11029190,12605,0,1747745927,12985.490761589994,95.49660797999968,53359.948488960006 2025-05-20,12:58:49.000,140,11029184,12805,0,1747745928,12985.409925869993,95.44021494000481,53359.85066928001 2025-05-20,12:58:50.000,140,11029105,12965,0,1747745929,12985.369508009993,95.38382190000266,53359.85066928001 2025-05-20,12:58:51.000,140,11029147,12685,0,1747745930,12985.329090149993,95.31333060000179,53359.808746560004 2025-05-20,12:58:52.000,140,11029158,12965,0,1747745931,12985.254990740003,95.32037973000115,53359.70393976001 2025-05-20,12:58:53.000,140,11029198,12445,0,1747745932,12985.214572880002,95.28513408000435,53359.72490112 2025-05-20,12:58:54.000,140,11029170,12445,0,1747745933,12985.147209779992,95.28513408000435,53359.66900416 2025-05-20,12:58:55.000,140,11029127,12885,0,1747745934,12985.113528230002,95.20759365000413,53359.62009432 2025-05-20,12:58:56.000,140,11029188,12845,0,1747745935,12985.066374059992,95.10890582999855,53359.62708144 2025-05-20,12:58:57.000,140,11029203,12605,0,1747745936,12985.066374059992,95.0666110500024,53359.57118448 2025-05-20,12:58:58.000,140,11029167,12725,0,1747745937,12985.019219889997,95.02431626999896,53359.48035192 2025-05-20,12:58:59.000,140,11029149,12525,0,1747745938,12985.046165129992,94.99611975000153,53359.494326160006 2025-05-20,12:59:00.000,140,11029193,12645,0,1747745939,12984.958593099997,94.97497236000345,53359.4034936 2025-05-20,12:59:01.000,140,11029185,12965,0,1747745940,12984.978802029997,94.91153019000194,53359.375545120005 2025-05-20,12:59:02.000,140,11029189,12805,0,1747745941,12984.911438930001,94.81284237000364,53359.28471256 2025-05-20,12:59:03.000,140,11029225,12605,0,1747745942,12984.857548449996,94.77759671999956,53359.28471256 2025-05-20,12:59:04.000,140,11029189,12965,0,1747745943,12984.823866899991,94.63661411999783,53359.22182848 2025-05-20,12:59:05.000,140,11029167,12885,0,1747745944,12984.803657969991,94.59431934000168,53359.256764080004 2025-05-20,12:59:06.000,140,11029163,12765,0,1747745945,12984.76997642,94.52382804000081,53359.11702168 2025-05-20,12:59:07.000,140,11029199,12645,0,1747745946,12984.736294869996,94.50268065000273,53359.08208608001 2025-05-20,12:59:08.000,140,11029157,12725,0,1747745947,12984.70934963,94.46743499999866,53359.06811184 2025-05-20,12:59:09.000,140,11029179,12725,0,1747745948,12984.66893177,94.50972978000209,53359.0541376 2025-05-20,12:59:10.000,140,11029203,13005,0,1747745949,12984.574623429995,94.49563152000337,53359.03317624001 2025-05-20,12:59:11.000,140,11029211,12605,0,1747745950,12984.56115080999,94.50972978000209,53358.95631792 2025-05-20,12:59:12.000,140,11029190,12845,0,1747745951,12984.46010615999,94.55202455999824,53358.89343384001 2025-05-20,12:59:13.000,140,11029168,12805,0,1747745952,12984.392743059994,94.58727021000232,53358.93535656001 2025-05-20,12:59:14.000,140,11029176,12285,0,1747745953,12984.305171029999,94.65071238000382,53358.823562640006 2025-05-20,12:59:15.000,140,11029180,12445,0,1747745954,12984.204126379998,94.66481064000254,53358.8794596 2025-05-20,12:59:16.000,140,11029161,12605,0,1747745955,12984.103081729998,94.74235107000277,53358.774652800006 2025-05-20,12:59:17.000,140,11029173,12645,0,1747745956,12983.975091840002,94.80579324000428,53358.774652800006 2025-05-20,12:59:18.000,140,11029175,12765,0,1747745957,12983.847101949992,94.78464584999892,53358.71875584 2025-05-20,12:59:19.000,140,11029109,12885,0,1747745958,12983.712375750001,94.84808802000043,53358.62093616 2025-05-20,12:59:20.000,140,11029147,12685,0,1747745959,12983.618067409996,94.8833336700045,53358.64888464001 2025-05-20,12:59:21.000,140,11029185,12685,0,1747745960,12983.564176929991,94.92562845000066,53358.57901344001 2025-05-20,12:59:22.000,140,11029192,12885,0,1747745961,12983.51028645,95.03136539999832,53358.537090720005 2025-05-20,12:59:23.000,140,11029159,12845,0,1747745962,12983.48334120999,95.05956192000303,53358.488180880006 2025-05-20,12:59:24.000,140,11029175,12565,0,1747745963,12983.46313227999,95.04546366000432,53358.50914224001 2025-05-20,12:59:25.000,140,11029194,12845,0,1747745964,12983.44965966,95.04546366000432,53358.40433544 2025-05-20,12:59:26.000,140,11029148,12765,0,1747745965,12983.42945073,95.10185669999919,53358.41132256001 2025-05-20,12:59:27.000,140,11029165,12645,0,1747745966,12983.4092418,95.15120061000198,53358.369399840005 2025-05-20,12:59:28.000,140,11029155,12885,0,1747745967,12983.28798822,95.17939712999942,53358.320490000006 2025-05-20,12:59:29.000,140,11029148,12765,0,1747745968,12983.28125190999,95.21464278000349,53358.271580160006 2025-05-20,12:59:30.000,140,11029183,12885,0,1747745969,12983.234097739994,95.2287410400022,53358.2156832 2025-05-20,12:59:31.000,140,11029134,12605,0,1747745970,12983.24757036,95.27103581999836,53358.17376048001 2025-05-20,12:59:32.000,140,11029185,12725,0,1747745971,12983.213888809994,95.32037973000115,53358.16677336 2025-05-20,12:59:33.000,140,11029168,12885,0,1747745972,12983.18020725999,95.32037973000115,53358.13882488 2025-05-20,12:59:34.000,140,11029123,12845,0,1747745973,12983.126316779999,95.34152711999923,53358.05497944001 2025-05-20,12:59:35.000,140,11029183,12805,0,1747745974,12983.045481059999,95.28513408000435,53358.05497944001 2025-05-20,12:59:36.000,140,11029154,12565,0,1747745975,12982.991590579993,95.20054452000477,53358.04799232 2025-05-20,12:59:37.000,140,11029192,12445,0,1747745976,12982.917491169988,95.10890582999855,53357.92921128001 2025-05-20,12:59:38.000,140,11029187,12885,0,1747745977,12982.843391759998,95.09480756999983,53357.936198400006 2025-05-20,12:59:39.000,140,11029219,12645,0,1747745978,12982.802973899998,95.10890582999855,53357.964146880004 2025-05-20,12:59:40.000,140,11029210,12765,0,1747745979,12982.728874489992,95.14415148000262,53357.9012628 2025-05-20,12:59:41.000,140,11029176,12685,0,1747745980,12982.641302459997,95.2287410400022,53357.88030144 2025-05-20,12:59:42.000,140,11029192,12525,0,1747745981,12982.567203049992,95.31333060000179,53357.9012628 2025-05-20,12:59:43.000,140,11029225,12525,0,1747745982,12982.445949469991,95.32742886000051,53357.84536584 2025-05-20,12:59:44.000,140,11029175,12565,0,1747745983,12982.35164113,95.31333060000179,53357.76152040001 2025-05-20,12:59:45.000,140,11029177,13045,0,1747745984,12982.26406909999,95.29923234000307,53357.7265848 2025-05-20,12:59:46.000,140,11029184,12805,0,1747745985,12982.277541719995,95.1652988700007,53357.75453328 2025-05-20,12:59:47.000,140,11029144,12805,0,1747745986,12982.338168509996,95.08070931000111,53357.66370072 2025-05-20,12:59:48.000,140,11029203,12765,0,1747745987,12982.338168509996,94.99611975000153,53357.6567136 2025-05-20,12:59:49.000,140,11029179,12765,0,1747745988,12982.398795299996,94.93972670999938,53357.64273936001 2025-05-20,12:59:50.000,140,11029240,12605,0,1747745989,12982.358377439996,94.92562845000066,53357.62177800001 2025-05-20,12:59:51.000,140,11029180,12565,0,1747745990,12982.297750649996,94.94677583999874,53357.600816640006 2025-05-20,12:59:52.000,140,11029200,12765,0,1747745991,12982.20344230999,94.97497236000345,53357.57286816001 2025-05-20,12:59:53.000,140,11029157,12725,0,1747745992,12982.075452419995,94.99611975000153,53357.54491968 2025-05-20,12:59:54.000,140,11029157,12565,0,1747745993,12981.98114407999,94.98907062000217,53357.461074240004 2025-05-20,12:59:55.000,140,11029207,12725,0,1747745994,12981.96767146,95.02431626999896,53357.50998408 2025-05-20,12:59:56.000,140,11029137,12845,0,1747745995,12981.96767146,94.9185793200013,53357.42613864001 2025-05-20,12:59:57.000,140,11029134,12765,0,1747745996,12982.00135300999,94.9185793200013,53357.34928032 2025-05-20,12:59:58.000,140,11029207,12965,0,1747745997,12982.00135300999,94.87628453999787,53357.3422932 2025-05-20,12:59:59.000,140,11029157,12805,0,1747745998,12982.02829825,94.86218627999915,53357.32133184 2025-05-20,13:00:00.000,140,11029157,12525,0,1747745999,12982.02829825,94.90448106000258,53357.30735760001 2025-05-20,13:00:01.000,140,11029216,12725,0,1747746000,12981.98788039,94.9538249699981,53357.28639624001 2025-05-20,13:00:02.000,140,11029189,12605,0,1747746001,12981.947462529999,95.0666110500024,53357.25844776001 2025-05-20,13:00:03.000,140,11029139,12685,0,1747746002,12981.859890499989,95.15824974000134,53357.18857656001 2025-05-20,13:00:04.000,140,11029156,12765,0,1747746003,12981.779054779989,95.18644625999877,53357.23748640001 2025-05-20,13:00:05.000,140,11029172,12805,0,1747746004,12981.684746439998,95.21464278000349,53357.21652504001 2025-05-20,13:00:06.000,140,11029186,12645,0,1747746005,12981.624119649998,95.23579017000156,53357.146653840005 2025-05-20,13:00:07.000,140,11029152,12765,0,1747746006,12981.576965480002,95.25693755999964,53357.17460232 2025-05-20,13:00:08.000,140,11029166,13045,0,1747746007,12981.543283929997,95.24283930000092,53357.11870536001 2025-05-20,13:00:09.000,140,11029173,12685,0,1747746008,12981.536547620002,95.27103581999836,53357.11171824 2025-05-20,13:00:10.000,140,11029149,13045,0,1747746009,12981.550020239993,95.32742886000051,53357.04883416001 2025-05-20,13:00:11.000,140,11029184,13005,0,1747746010,12981.630855959993,95.34857624999859,53357.08376976 2025-05-20,13:00:12.000,140,11029177,12605,0,1747746011,12981.678010129988,95.39792016000138,53357.041847039996 2025-05-20,13:00:13.000,140,11029198,13045,0,1747746012,12981.671273819993,95.45431320000353,53357.01389856 2025-05-20,13:00:14.000,140,11029203,12685,0,1747746013,12981.597174410002,95.4754605900016,53357.06979552001 2025-05-20,13:00:15.000,140,11029172,12565,0,1747746014,12981.563492859997,95.50365710999904,53356.99992432001 2025-05-20,13:00:16.000,140,11029145,12645,0,1747746015,12981.516338690002,95.50365710999904,53356.978962960005 2025-05-20,13:00:17.000,140,11029207,12765,0,1747746016,12981.509602379992,95.5107062399984,53356.98595008 2025-05-20,13:00:18.000,140,11029183,12565,0,1747746017,12981.442239279997,95.51775536999776,53356.97197584001 2025-05-20,13:00:19.000,140,11029168,12765,0,1747746018,12981.395085110002,95.46136233000288,53356.86716904 2025-05-20,13:00:20.000,140,11029102,12525,0,1747746019,12981.361403559997,95.44726407000417,53356.95101448001 2025-05-20,13:00:21.000,140,11029175,12565,0,1747746020,12981.300776769996,95.36972364000394,53356.909091760004 2025-05-20,13:00:22.000,140,11029162,12565,0,1747746021,12981.226677359991,95.32742886000051,53356.93704024 2025-05-20,13:00:23.000,140,11029150,12605,0,1747746022,12981.179523189996,95.31333060000179,53356.860181920005 2025-05-20,13:00:24.000,140,11029236,13005,0,1747746023,12981.145841639991,95.27808494999772,53356.874156159996 2025-05-20,13:00:25.000,140,11029146,12765,0,1747746024,12981.11216009,95.27103581999836,53356.85319480001 2025-05-20,13:00:26.000,140,11029193,12765,0,1747746025,12981.11216009,95.27808494999772,53356.79031072 2025-05-20,13:00:27.000,140,11029186,12605,0,1747746026,12981.02458805999,95.32742886000051,53356.8182592 2025-05-20,13:00:28.000,140,11029217,12525,0,1747746027,12980.86965293,95.34857624999859,53356.80428496001 2025-05-20,13:00:29.000,140,11029186,12885,0,1747746028,12980.748399349999,95.32037973000115,53356.811272080005 2025-05-20,13:00:30.000,140,11029160,12925,0,1747746029,12980.660827319989,95.30628147000243,53356.82524632 2025-05-20,13:00:31.000,140,11029175,12645,0,1747746030,12980.553046359993,95.28513408000435,53356.75537512001 2025-05-20,13:00:32.000,140,11029207,12525,0,1747746031,12980.445265399998,95.27103581999836,53356.69947816 2025-05-20,13:00:33.000,140,11029227,12645,0,1747746032,12980.357693370002,95.2287410400022,53356.706465279996 2025-05-20,13:00:34.000,140,11029201,12765,0,1747746033,12980.324011819997,95.15824974000134,53356.692491040005 2025-05-20,13:00:35.000,140,11029163,12645,0,1747746034,12980.303802889997,95.11595495999791,53356.65056832 2025-05-20,13:00:36.000,140,11029190,12885,0,1747746035,12980.216230860002,95.12300409000454,53356.62261984 2025-05-20,13:00:37.000,140,11029173,12565,0,1747746036,12980.155604070002,95.04546366000432,53356.63659408001 2025-05-20,13:00:38.000,140,11029183,12685,0,1747746037,12980.027614179991,95.03841452999768,53356.55973576 2025-05-20,13:00:39.000,140,11029165,12605,0,1747746038,12979.926569529991,94.96087410000473,53356.54576152001 2025-05-20,13:00:40.000,140,11029210,12565,0,1747746039,12979.87267905,94.90448106000258,53356.48986456 2025-05-20,13:00:41.000,140,11029130,13005,0,1747746040,12979.76489808999,94.86923540999851,53356.44794184001 2025-05-20,13:00:42.000,140,11029180,12805,0,1747746041,12979.677326059995,94.84103889000107,53356.44794184001 2025-05-20,13:00:43.000,140,11029162,12805,0,1747746042,12979.52239092999,94.84808802000043,53356.371083519996 2025-05-20,13:00:44.000,140,11029176,12685,0,1747746043,12979.434818899994,94.86923540999851,53356.32217368 2025-05-20,13:00:45.000,140,11029129,12725,0,1747746044,12979.333774249993,94.8833336700045,53356.308199440005 2025-05-20,13:00:46.000,140,11029157,12605,0,1747746045,12979.205784359998,94.84808802000043,53356.26627672 2025-05-20,13:00:47.000,140,11029112,12885,0,1747746046,12979.111476019993,94.80579324000428,53356.238328240004 2025-05-20,13:00:48.000,140,11029153,12965,0,1747746047,12978.996958750002,94.75644933000149,53356.140508560005 2025-05-20,13:00:49.000,140,11029205,12765,0,1747746048,12978.936331960002,94.71415454999806,53356.12653432 2025-05-20,13:00:50.000,140,11029210,12685,0,1747746049,12978.77466052,94.70005628999934,53356.04268888001 2025-05-20,13:00:51.000,140,11029161,12725,0,1747746050,12978.73424266,94.66481064000254,53356.035701759996 2025-05-20,13:00:52.000,140,11029164,12965,0,1747746051,12978.68708848999,94.61546672999975,53356.00076616 2025-05-20,13:00:53.000,140,11029139,12645,0,1747746052,12978.61298908,94.60136847000103,53355.923907840006 2025-05-20,13:00:54.000,140,11029157,12845,0,1747746053,12978.63319801,94.62251585999911,53355.923907840006 2025-05-20,13:00:55.000,140,11029216,12605,0,1747746054,12978.579307529995,94.65776151000318,53355.88198512 2025-05-20,13:00:56.000,140,11029157,12965,0,1747746055,12978.50520811999,94.76349846000085,53355.79813968001 2025-05-20,13:00:57.000,140,11029154,12525,0,1747746056,12978.39069085,94.77759671999956,53355.756216960006 2025-05-20,13:00:58.000,140,11029118,12605,0,1747746057,12978.38395453999,94.7705475900002,53355.7701912 2025-05-20,13:00:59.000,140,11029159,12685,0,1747746058,12978.38395453999,94.77759671999956,53355.69333288 2025-05-20,13:01:00.000,140,11029247,12805,0,1747746059,12978.37048192,94.79169497999828,53355.64442304 2025-05-20,13:01:01.000,140,11029194,13005,0,1747746060,12978.32332774999,94.819891500003,53355.588526080006 2025-05-20,13:01:02.000,140,11029149,12645,0,1747746061,12978.28290988999,94.83398976000171,53355.567564720004 2025-05-20,13:01:03.000,140,11029171,12565,0,1747746062,12978.229019409999,94.87628453999787,53355.57455184 2025-05-20,13:01:04.000,140,11029172,12925,0,1747746063,12978.134711069994,94.94677583999874,53355.51166776001 2025-05-20,13:01:05.000,140,11029147,12525,0,1747746064,12978.134711069994,95.0172671399996,53355.469745040005 2025-05-20,13:01:06.000,140,11029125,12605,0,1747746065,12978.107765829998,95.07366018000175,53355.39288672001 2025-05-20,13:01:07.000,140,11029149,12685,0,1747746066,12978.047139039998,95.15120061000198,53355.39288672001 2025-05-20,13:01:08.000,140,11029150,12645,0,1747746067,12977.966303319998,95.15824974000134,53355.399873840004 2025-05-20,13:01:09.000,140,11029153,12605,0,1747746068,12977.952830699993,95.20759365000413,53355.35795112 2025-05-20,13:01:10.000,140,11029188,12685,0,1747746069,12977.898940220002,95.17234800000006,53355.33000264 2025-05-20,13:01:11.000,140,11029163,12805,0,1747746070,12977.824840809997,95.17234800000006,53355.28807992 2025-05-20,13:01:12.000,140,11029138,12685,0,1747746071,12977.777686640002,95.19349538999813,53355.27410568001 2025-05-20,13:01:13.000,140,11029153,12725,0,1747746072,12977.676641990001,95.22169191000285,53355.232182960004 2025-05-20,13:01:14.000,140,11029140,12805,0,1747746073,12977.602542579996,95.25693755999964,53355.19026024 2025-05-20,13:01:15.000,140,11029157,12565,0,1747746074,12977.609278889991,95.21464278000349,53355.197247359996 2025-05-20,13:01:16.000,140,11029178,12765,0,1747746075,12977.55538841,95.21464278000349,53355.15532464001 2025-05-20,13:01:17.000,140,11029173,12965,0,1747746076,12977.602542579996,95.17234800000006,53355.1413504 2025-05-20,13:01:18.000,140,11029222,12565,0,1747746077,12977.602542579996,95.13710235000326,53355.11340192 2025-05-20,13:01:19.000,140,11029201,12685,0,1747746078,12977.656433060001,95.09480756999983,53355.11340192 2025-05-20,13:01:20.000,140,11029212,12605,0,1747746079,12977.737268780002,95.08775844000047,53355.10641480001 2025-05-20,13:01:21.000,140,11029150,12685,0,1747746080,12977.811368189992,95.07366018000175,53355.05750496001 2025-05-20,13:01:22.000,140,11029176,12965,0,1747746081,12977.811368189992,95.0666110500024,53355.00859512001 2025-05-20,13:01:23.000,140,11029181,12565,0,1747746082,12977.892203909993,95.0172671399996,53355.085453440006 2025-05-20,13:01:24.000,140,11029125,12805,0,1747746083,12977.946094389998,95.01021801000024,53355.029556479996 2025-05-20,13:01:25.000,140,11029213,12885,0,1747746084,12977.966303319998,94.99611975000153,53355.001608 2025-05-20,13:01:26.000,140,11029196,12725,0,1747746085,12978.020193799988,95.05956192000303,53354.98064664 2025-05-20,13:01:27.000,140,11029192,12525,0,1747746086,12978.053875349993,95.09480756999983,53354.98064664 2025-05-20,13:01:28.000,140,11029177,12725,0,1747746087,12978.121238449989,95.08775844000047,53354.94571104 2025-05-20,13:01:29.000,140,11029151,12805,0,1747746088,12978.175128929994,95.11595495999791,53354.966672400005 2025-05-20,13:01:30.000,140,11029185,12845,0,1747746089,12978.249228339999,95.11595495999791,53354.90378832 2025-05-20,13:01:31.000,140,11029148,12805,0,1747746090,12978.215546789994,95.17939712999942,53354.98064664 2025-05-20,13:01:32.000,140,11029154,12805,0,1747746091,12978.235755719994,95.17939712999942,53354.97365952 2025-05-20,13:01:33.000,140,11029187,12765,0,1747746092,12978.255964649994,95.21464278000349,53355.00859512001 2025-05-20,13:01:34.000,140,11029139,12445,0,1747746093,12978.235755719994,95.263986689999,53354.966672400005 2025-05-20,13:01:35.000,140,11029118,12805,0,1747746094,12978.32332774999,95.29218321000371,53354.98763376001 2025-05-20,13:01:36.000,140,11029162,12805,0,1747746095,12978.336800369994,95.34857624999859,53355.029556479996 2025-05-20,13:01:37.000,140,11029163,12565,0,1747746096,12978.39069085,95.4120184200001,53355.02256936 2025-05-20,13:01:38.000,140,11029167,12605,0,1747746097,12978.47152657,95.49660797999968,53355.03654360001 2025-05-20,13:01:39.000,140,11029184,12685,0,1747746098,12978.44458132999,95.56005015000119,53355.04353072 2025-05-20,13:01:40.000,140,11029167,12605,0,1747746099,12978.4917355,95.59529579999798,53354.99462088 2025-05-20,13:01:41.000,140,11029169,12605,0,1747746100,12978.47152657,95.58824666999863,53355.02256936 2025-05-20,13:01:42.000,140,11029180,12765,0,1747746101,12978.458053949995,95.64463971000077,53355.02256936 2025-05-20,13:01:43.000,140,11029164,12845,0,1747746102,12978.498471809995,95.65873796999949,53355.04353072 2025-05-20,13:01:44.000,140,11029110,12925,0,1747746103,12978.53215336,95.69398362000356,53355.05051784 2025-05-20,13:01:45.000,140,11029144,12965,0,1747746104,12978.50520811999,95.75037665999844,53355.05051784 2025-05-20,13:01:46.000,140,11029228,13325,0,1747746105,12978.518680739995,95.75037665999844,53355.029556479996 2025-05-20,13:01:47.000,140,11029185,12765,0,1747746106,12978.48499918999,95.79972057000123,53355.05750496001 2025-05-20,13:01:48.000,140,11029171,12965,0,1747746107,12978.498471809995,95.80676970000059,53355.064492080004 2025-05-20,13:01:49.000,140,11029168,12925,0,1747746108,12978.559098599995,95.79972057000123,53355.07846632001 2025-05-20,13:01:50.000,140,11029143,12565,0,1747746109,12978.55236229,95.75037665999844,53355.07846632001 2025-05-20,13:01:51.000,140,11029144,12565,0,1747746110,12978.6938248,95.74332752999908,53355.10641480001 2025-05-20,13:01:52.000,140,11029146,12605,0,1747746111,12978.794869450001,95.73627839999972,53355.12038904 2025-05-20,13:01:53.000,140,11029186,12805,0,1747746112,12978.875705170001,95.70808188000228,53355.09244056 2025-05-20,13:01:54.000,140,11029145,12685,0,1747746113,12978.983486129997,95.63759058000142,53355.14833752 2025-05-20,13:01:55.000,140,11029139,12605,0,1747746114,12979.030640299992,95.60939406000398,53355.14833752 2025-05-20,13:01:56.000,140,11029165,12765,0,1747746115,12979.091267089992,95.56709928000055,53355.16929888 2025-05-20,13:01:57.000,140,11029151,12605,0,1747746116,12979.151893879993,95.54595189000247,53355.20423448001 2025-05-20,13:01:58.000,140,11029190,12965,0,1747746117,12979.151893879993,95.53890276000311,53355.232182960004 2025-05-20,13:01:59.000,140,11029179,12725,0,1747746118,12979.266411149998,95.48955885000032,53355.26013144 2025-05-20,13:02:00.000,140,11029167,12645,0,1747746119,12979.380928419989,95.44021494000481,53355.24615720001 2025-05-20,13:02:01.000,140,11029156,12765,0,1747746120,12979.488709379999,95.42611667999881,53355.27410568001 2025-05-20,13:02:02.000,140,11029138,12925,0,1747746121,12979.596490339994,95.39087103000202,53355.34397688001 2025-05-20,13:02:03.000,140,11029151,12645,0,1747746122,12979.697534989995,95.31333060000179,53355.39288672001 2025-05-20,13:02:04.000,140,11029185,12605,0,1747746123,12979.75142547,95.263986689999,53355.42782232 2025-05-20,13:02:05.000,140,11029131,12565,0,1747746124,12979.83226119,95.23579017000156,53355.39288672001 2025-05-20,13:02:06.000,140,11029135,12725,0,1747746125,12979.7716344,95.22169191000285,53355.41384808001 2025-05-20,13:02:07.000,140,11029185,12605,0,1747746126,12979.798579639995,95.24283930000092,53355.46275792001 2025-05-20,13:02:08.000,140,11029166,12485,0,1747746127,12979.838997499995,95.24988843000028,53355.47673216 2025-05-20,13:02:09.000,140,11029172,12605,0,1747746128,12979.93330584,95.2287410400022,53355.55359048 2025-05-20,13:02:10.000,140,11029159,12925,0,1747746129,12980.007405249991,95.2287410400022,53355.532629119996 2025-05-20,13:02:11.000,140,11029227,13045,0,1747746130,12980.074768350001,95.1652988700007,53355.57455184 2025-05-20,13:02:12.000,140,11029190,12485,0,1747746131,12980.189285619992,95.10890582999855,53355.61647456 2025-05-20,13:02:13.000,140,11029199,12725,0,1747746132,12980.276857650002,95.08775844000047,53355.6653844 2025-05-20,13:02:14.000,140,11029218,12485,0,1747746133,12980.357693370002,95.02431626999896,53355.65839728001 2025-05-20,13:02:15.000,140,11029143,12685,0,1747746134,12980.425056469998,94.98202149000281,53355.65141016 2025-05-20,13:02:16.000,140,11029220,13005,0,1747746135,12980.526101119998,95.03841452999768,53355.67237152 2025-05-20,13:02:17.000,140,11029153,12765,0,1747746136,12980.647354699999,95.14415148000262,53355.69333288 2025-05-20,13:02:18.000,140,11029166,12925,0,1747746137,12980.707981489999,95.17939712999942,53355.756216960006 2025-05-20,13:02:19.000,140,11029168,12685,0,1747746138,12980.74166303999,95.23579017000156,53355.805126800005 2025-05-20,13:02:20.000,140,11029148,12925,0,1747746139,12980.84270768999,95.24988843000028,53355.84704952001 2025-05-20,13:02:21.000,140,11029157,12965,0,1747746140,12980.93027972,95.30628147000243,53355.81211392 2025-05-20,13:02:22.000,140,11029192,12765,0,1747746141,12981.058269609995,95.30628147000243,53355.83307528 2025-05-20,13:02:23.000,140,11029160,12605,0,1747746142,12981.15257795,95.36972364000394,53355.87499800001 2025-05-20,13:02:24.000,140,11029142,12605,0,1747746143,12981.186259499991,95.42611667999881,53355.902946480004 2025-05-20,13:02:25.000,140,11029169,12845,0,1747746144,12981.166050569991,95.48250972000096,53355.902946480004 2025-05-20,13:02:26.000,140,11029151,12605,0,1747746145,12981.179523189996,95.48955885000032,53355.93788208 2025-05-20,13:02:27.000,140,11029178,12965,0,1747746146,12981.186259499991,95.48250972000096,53355.94486920001 2025-05-20,13:02:28.000,140,11029197,12845,0,1747746147,12981.199732119996,95.42611667999881,53356.00775328 2025-05-20,13:02:29.000,140,11029158,13205,0,1747746148,12981.219941049996,95.39087103000202,53356.01474040001 2025-05-20,13:02:30.000,140,11029120,12965,0,1747746149,12981.246886289991,95.32037973000115,53356.04268888001 2025-05-20,13:02:31.000,140,11029152,12765,0,1747746150,12981.341194629997,95.24988843000028,53356.1195472 2025-05-20,13:02:32.000,140,11029199,12765,0,1747746151,12981.401821419997,95.23579017000156,53356.11256008001 2025-05-20,13:02:33.000,140,11029163,13045,0,1747746152,12981.381612489997,95.23579017000156,53356.12653432 2025-05-20,13:02:34.000,140,11029151,13005,0,1747746153,12981.334458320001,95.20054452000477,53356.16146992001 2025-05-20,13:02:35.000,140,11029173,12645,0,1747746154,12981.300776769996,95.14415148000262,53356.16845704 2025-05-20,13:02:36.000,140,11029165,12885,0,1747746155,12981.300776769996,95.13710235000326,53356.203392639996 2025-05-20,13:02:37.000,140,11029201,13085,0,1747746156,12981.327722009992,95.07366018000175,53356.26627672 2025-05-20,13:02:38.000,140,11029134,12605,0,1747746157,12981.374876180002,94.98202149000281,53356.30121232001 2025-05-20,13:02:39.000,140,11029129,12645,0,1747746158,12981.374876180002,94.89038280000386,53356.3640964 2025-05-20,13:02:40.000,140,11029176,12685,0,1747746159,12981.374876180002,94.86218627999915,53356.32217368 2025-05-20,13:02:41.000,140,11029161,13005,0,1747746160,12981.334458320001,94.89743193000322,53356.35012216001 2025-05-20,13:02:42.000,140,11029164,12645,0,1747746161,12981.240149979996,94.92562845000066,53356.406019120004 2025-05-20,13:02:43.000,140,11029144,12845,0,1747746162,12981.11216009,94.98202149000281,53356.39204488 2025-05-20,13:02:44.000,140,11029152,12805,0,1747746163,12981.118896399996,95.0172671399996,53356.33614792 2025-05-20,13:02:45.000,140,11029138,12725,0,1747746164,12981.098687469996,95.01021801000024,53356.38505776 2025-05-20,13:02:46.000,140,11029151,12725,0,1747746165,12981.07174223,95.03136539999832,53356.46890320001 2025-05-20,13:02:47.000,140,11029163,12965,0,1747746166,12981.078478539996,95.05251279000368,53356.4339676 2025-05-20,13:02:48.000,140,11029147,12605,0,1747746167,12981.08521484999,95.08070931000111,53356.475890320005 2025-05-20,13:02:49.000,140,11029176,13045,0,1747746168,12981.0515333,95.04546366000432,53356.44794184001 2025-05-20,13:02:50.000,140,11029152,12725,0,1747746169,12981.038060679995,95.0666110500024,53356.44095472 2025-05-20,13:02:51.000,140,11029104,12605,0,1747746170,12980.977433889995,95.0666110500024,53356.44794184001 2025-05-20,13:02:52.000,140,11029163,12725,0,1747746171,12980.99090651,95.08070931000111,53356.46890320001 2025-05-20,13:02:53.000,140,11029114,12725,0,1747746172,12981.038060679995,95.03841452999768,53356.45492896 2025-05-20,13:02:54.000,140,11029169,12685,0,1747746173,12981.01111544,95.0172671399996,53356.45492896 2025-05-20,13:02:55.000,140,11029130,12845,0,1747746174,12980.96396126999,95.05956192000303,53356.44794184001 2025-05-20,13:02:56.000,140,11029135,12845,0,1747746175,12980.92354340999,95.05956192000303,53356.48287744 2025-05-20,13:02:57.000,140,11029171,12605,0,1747746176,12980.82923507,95.08070931000111,53356.46191608 2025-05-20,13:02:58.000,140,11029177,12605,0,1747746177,12980.78208089999,95.07366018000175,53356.45492896 2025-05-20,13:02:59.000,140,11029219,12765,0,1747746178,12980.755135659994,95.13710235000326,53356.44095472 2025-05-20,13:03:00.000,140,11029086,12565,0,1747746179,12980.755135659994,95.11595495999791,53356.475890320005 2025-05-20,13:03:01.000,140,11029163,12725,0,1747746180,12980.74166303999,95.10890582999855,53356.44095472 2025-05-20,13:03:02.000,140,11029139,12645,0,1747746181,12980.687772559999,95.11595495999791,53356.38505776 2025-05-20,13:03:03.000,140,11029118,12965,0,1747746182,12980.68103624999,95.10185669999919,53356.44095472 2025-05-20,13:03:04.000,140,11029136,12805,0,1747746183,12980.674299939994,95.15824974000134,53356.426980480006 2025-05-20,13:03:05.000,140,11029167,13045,0,1747746184,12980.687772559999,95.13710235000326,53356.41999336001 2025-05-20,13:03:06.000,140,11029162,12885,0,1747746185,12980.72145410999,95.15824974000134,53356.38505776 2025-05-20,13:03:07.000,140,11029142,12605,0,1747746186,12980.78881721,95.14415148000262,53356.37807064001 2025-05-20,13:03:08.000,140,11029148,12845,0,1747746187,12980.82923507,95.13710235000326,53356.41300624 2025-05-20,13:03:09.000,140,11029124,12885,0,1747746188,12980.82923507,95.15824974000134,53356.46890320001 2025-05-20,13:03:10.000,140,11029151,12685,0,1747746189,12980.856180309995,95.1300532200039,53356.45492896 2025-05-20,13:03:11.000,140,11029207,12565,0,1747746190,12980.876389239995,95.04546366000432,53356.426980480006 2025-05-20,13:03:12.000,140,11029134,12885,0,1747746191,12980.916807099995,95.02431626999896,53356.475890320005 2025-05-20,13:03:13.000,140,11029135,12645,0,1747746192,12980.91007079,94.9538249699981,53356.45492896 2025-05-20,13:03:14.000,140,11029174,12605,0,1747746193,12980.90333447999,94.9185793200013,53356.426980480006 2025-05-20,13:03:15.000,140,11029099,12805,0,1747746194,12980.937016029995,94.9185793200013,53356.406019120004 2025-05-20,13:03:16.000,140,11029154,12765,0,1747746195,12980.91007079,94.86218627999915,53356.426980480006 2025-05-20,13:03:17.000,140,11029114,12965,0,1747746196,12981.00437912999,94.81284237000364,53356.44095472 2025-05-20,13:03:18.000,140,11029116,12965,0,1747746197,12981.01111544,94.70005628999934,53356.41999336001 2025-05-20,13:03:19.000,140,11029180,12645,0,1747746198,12981.01111544,94.64366325000447,53356.41300624 2025-05-20,13:03:20.000,140,11029134,13005,0,1747746199,12981.02458805999,94.53087717000017,53356.44095472 2025-05-20,13:03:21.000,140,11029197,12605,0,1747746200,12981.00437912999,94.48858239000401,53356.45492896 2025-05-20,13:03:22.000,140,11029183,12605,0,1747746201,12980.96396126999,94.36874718000036,53356.48986456 2025-05-20,13:03:23.000,140,11029201,12805,0,1747746202,12980.937016029995,94.26301023000269,53356.44794184001 2025-05-20,13:03:24.000,140,11029159,12565,0,1747746203,12980.93027972,94.19251893000182,53356.41999336001 2025-05-20,13:03:25.000,140,11029130,12725,0,1747746204,12980.97069758,94.15727327999775,53356.45492896 2025-05-20,13:03:26.000,140,11029194,12485,0,1747746205,12981.07174223,94.14317501999903,53356.46890320001 2025-05-20,13:03:27.000,140,11029172,12685,0,1747746206,12981.17278688,94.08678198000416,53356.46890320001 2025-05-20,13:03:28.000,140,11029204,12605,0,1747746207,12981.287304149992,94.03038894000201,53356.46191608 2025-05-20,13:03:29.000,140,11029146,12805,0,1747746208,12981.327722009992,93.95284851000179,53356.51781304001 2025-05-20,13:03:30.000,140,11029154,12605,0,1747746209,12981.354667250002,93.93875025000307,53356.51082592 2025-05-20,13:03:31.000,140,11029176,13165,0,1747746210,12981.395085110002,94.00219242000458,53356.475890320005 2025-05-20,13:03:32.000,140,11029175,12765,0,1747746211,12981.395085110002,94.03038894000201,53356.51781304001 2025-05-20,13:03:33.000,140,11029171,12805,0,1747746212,12981.415294040002,94.0797328500048,53356.51082592 2025-05-20,13:03:34.000,140,11029151,12965,0,1747746213,12981.415294040002,94.07268371999817,53356.49685168001 2025-05-20,13:03:35.000,140,11029126,12805,0,1747746214,12981.381612489997,94.0797328500048,53356.49685168001 2025-05-20,13:03:36.000,140,11029160,12725,0,1747746215,12981.374876180002,94.03038894000201,53356.48986456 2025-05-20,13:03:37.000,140,11029161,12725,0,1747746216,12981.368139869992,93.98809415999858,53356.49685168001 2025-05-20,13:03:38.000,140,11029177,12805,0,1747746217,12981.361403559997,93.95989764000115,53356.54576152001 2025-05-20,13:03:39.000,140,11029162,13005,0,1747746218,12981.334458320001,93.84711156000412,53356.538774399996 2025-05-20,13:03:40.000,140,11029142,12885,0,1747746219,12981.395085110002,93.79071852000197,53356.63659408001 2025-05-20,13:03:41.000,140,11029149,12965,0,1747746220,12981.408557729992,93.71317809000175,53356.58768424001 2025-05-20,13:03:42.000,140,11029228,12885,0,1747746221,12981.347930939992,93.70612896000239,53356.594671360006 2025-05-20,13:03:43.000,140,11029209,13005,0,1747746222,12981.320985699997,93.68498157000431,53356.65056832 2025-05-20,13:03:44.000,140,11029187,12765,0,1747746223,12981.320985699997,93.6567850499996,53356.643581200005 2025-05-20,13:03:45.000,140,11029145,12205,0,1747746224,12981.327722009992,93.59334287999809,53356.643581200005 2025-05-20,13:03:46.000,140,11029218,12845,0,1747746225,12981.341194629997,93.5228515800045,53356.6785168 2025-05-20,13:03:47.000,140,11029225,12565,0,1747746226,12981.368139869992,93.48055680000107,53356.69947816 2025-05-20,13:03:48.000,140,11029185,12885,0,1747746227,12981.388348799992,93.4100655000002,53356.72742664 2025-05-20,13:03:49.000,140,11029147,12525,0,1747746228,12981.435502970002,93.36777072000405,53356.65755544 2025-05-20,13:03:50.000,140,11029147,12645,0,1747746229,12981.502866069997,93.3748198500034,53356.69947816 2025-05-20,13:03:51.000,140,11029134,12885,0,1747746230,12981.550020239993,93.39596724000148,53356.73441376001 2025-05-20,13:03:52.000,140,11029219,12845,0,1747746231,12981.496129760002,93.40301637000084,53356.78332360001 2025-05-20,13:03:53.000,140,11029138,12805,0,1747746232,12981.482657139997,93.41711462999956,53356.79729784 2025-05-20,13:03:54.000,140,11029198,12645,0,1747746233,12981.395085110002,93.45940941000299,53356.77633648 2025-05-20,13:03:55.000,140,11029220,12765,0,1747746234,12981.307513079992,93.50170418999915,53356.79031072 2025-05-20,13:03:56.000,140,11029198,12605,0,1747746235,12981.233413670001,93.52990071000386,53356.79729784 2025-05-20,13:03:57.000,140,11029199,12605,0,1747746236,12981.166050569991,93.56514636000065,53356.811272080005 2025-05-20,13:03:58.000,140,11029214,12885,0,1747746237,12981.159314259996,93.5087533199985,53356.8182592 2025-05-20,13:03:59.000,140,11029187,12565,0,1747746238,12981.19299581,93.5087533199985,53356.811272080005 2025-05-20,13:04:00.000,140,11029152,12725,0,1747746239,12981.159314259996,93.45940941000299,53356.83223344001 2025-05-20,13:04:01.000,140,11029214,12845,0,1747746240,12981.166050569991,93.38186898000276,53356.82524632 2025-05-20,13:04:02.000,140,11029174,12685,0,1747746241,12981.145841639991,93.34662332999869,53356.8182592 2025-05-20,13:04:03.000,140,11029199,12725,0,1747746242,12981.11216009,93.34662332999869,53356.89511752 2025-05-20,13:04:04.000,140,11029185,12805,0,1747746243,12981.06500591999,93.33252506999997,53356.89511752 2025-05-20,13:04:05.000,140,11029180,12645,0,1747746244,12981.017851749995,93.35367245999805,53356.90210464001 2025-05-20,13:04:06.000,140,11029188,12445,0,1747746245,12980.92354340999,93.3113776800019,53356.90210464001 2025-05-20,13:04:07.000,140,11029200,12445,0,1747746246,12980.856180309995,93.3113776800019,53356.88114328001 2025-05-20,13:04:08.000,140,11029214,12525,0,1747746247,12980.815762449995,93.2620337699991,53356.92306600001 2025-05-20,13:04:09.000,140,11029183,12525,0,1747746248,12980.795553519994,93.20564073000423,53356.92306600001 2025-05-20,13:04:10.000,140,11029161,12605,0,1747746249,12980.78208089999,93.15629682000144,53356.909091760004 2025-05-20,13:04:11.000,140,11029224,12285,0,1747746250,12980.835971379995,93.10695290999865,53356.96498872 2025-05-20,13:04:12.000,140,11029194,12605,0,1747746251,12980.856180309995,93.05760900000314,53356.98595008 2025-05-20,13:04:13.000,140,11029169,12605,0,1747746252,12980.835971379995,93.04351074000442,53356.96498872 2025-05-20,13:04:14.000,140,11029163,12485,0,1747746253,12980.856180309995,93.02236334999907,53357.00691144 2025-05-20,13:04:15.000,140,11029193,12925,0,1747746254,12980.78881721,93.08580552000058,53356.98595008 2025-05-20,13:04:16.000,140,11029205,12805,0,1747746255,12980.728190419999,93.12105117000465,53356.98595008 2025-05-20,13:04:17.000,140,11029182,13045,0,1747746256,12980.68103624999,93.12105117000465,53357.00691144 2025-05-20,13:04:18.000,140,11029183,12565,0,1747746257,12980.68103624999,93.0999037799993,53357.00691144 2025-05-20,13:04:19.000,140,11029190,12845,0,1747746258,12980.68103624999,93.0646581300025,53356.98595008 2025-05-20,13:04:20.000,140,11029144,13005,0,1747746259,12980.667563629999,93.05055987000378,53357.027872800005 2025-05-20,13:04:21.000,140,11029151,12605,0,1747746260,12980.627145769999,93.02236334999907,53357.03485992 2025-05-20,13:04:22.000,140,11029125,12525,0,1747746261,12980.600200529989,93.02236334999907,53356.99992432001 2025-05-20,13:04:23.000,140,11029140,12725,0,1747746262,12980.553046359993,93.02941247999843,53357.041847039996 2025-05-20,13:04:24.000,140,11029169,12605,0,1747746263,12980.512628499993,93.05760900000314,53357.076782640004 2025-05-20,13:04:25.000,140,11029230,12565,0,1747746264,12980.478946949988,93.08580552000058,53357.09075688001 2025-05-20,13:04:26.000,140,11029172,12765,0,1747746265,12980.404847539998,93.12105117000465,53357.09075688001 2025-05-20,13:04:27.000,140,11029192,12765,0,1747746266,12980.398111230003,93.21973899000295,53357.05582128 2025-05-20,13:04:28.000,140,11029188,12525,0,1747746267,12980.371165989993,93.27613202999783,53357.06979552001 2025-05-20,13:04:29.000,140,11029137,12605,0,1747746268,12980.344220749997,93.2620337699991,53357.06979552001 2025-05-20,13:04:30.000,140,11029165,12925,0,1747746269,12980.276857650002,93.2620337699991,53357.06979552001 2025-05-20,13:04:31.000,140,11029130,12965,0,1747746270,12980.283593959997,93.3113776800019,53356.99992432001 2025-05-20,13:04:32.000,140,11029136,12765,0,1747746271,12980.276857650002,93.30432855000254,53357.03485992 2025-05-20,13:04:33.000,140,11029180,12765,0,1747746272,12980.202758239997,93.32547594000062,53357.05582128 2025-05-20,13:04:34.000,140,11029199,12565,0,1747746273,12980.243176099997,93.33957419999933,53357.041847039996 2025-05-20,13:04:35.000,140,11029196,12805,0,1747746274,12980.249912409992,93.34662332999869,53357.03485992 2025-05-20,13:04:36.000,140,11029161,12765,0,1747746275,12980.263385029997,93.35367245999805,53357.03485992 2025-05-20,13:04:37.000,140,11029180,12645,0,1747746276,12980.196021930002,93.38891811000212,53357.00691144 2025-05-20,13:04:38.000,140,11029127,12605,0,1747746277,12980.209494549992,93.40301637000084,53357.027872800005 2025-05-20,13:04:39.000,140,11029151,12725,0,1747746278,12980.229703479992,93.3748198500034,53357.00691144 2025-05-20,13:04:40.000,140,11029195,12885,0,1747746279,12980.209494549992,93.40301637000084,53357.027872800005 2025-05-20,13:04:41.000,140,11029181,12605,0,1747746280,12980.256648720002,93.48055680000107,53356.9929372 2025-05-20,13:04:42.000,140,11029173,12565,0,1747746281,12980.249912409992,93.57924461999937,53356.99992432001 2025-05-20,13:04:43.000,140,11029161,12845,0,1747746282,12980.249912409992,93.6567850499996,53356.96498872 2025-05-20,13:04:44.000,140,11029193,12605,0,1747746283,12980.243176099997,93.7202272200011,53357.027872800005 2025-05-20,13:04:45.000,140,11029170,12765,0,1747746284,12980.270121339992,93.70612896000239,53356.9929372 2025-05-20,13:04:46.000,140,11029130,12845,0,1747746285,12980.297066580002,93.7202272200011,53356.97197584001 2025-05-20,13:04:47.000,140,11029209,12605,0,1747746286,12980.411583849993,93.70612896000239,53356.9929372 2025-05-20,13:04:48.000,140,11029187,12645,0,1747746287,12980.492419569993,93.76252200000454,53357.00691144 2025-05-20,13:04:49.000,140,11029151,12445,0,1747746288,12980.546310049998,93.80481678000069,53357.00691144 2025-05-20,13:04:50.000,140,11029199,12645,0,1747746289,12980.492419569993,93.8682589500022,53357.03485992 2025-05-20,13:04:51.000,140,11029200,12685,0,1747746290,12980.499155879988,93.903504599999,53357.027872800005 2025-05-20,13:04:52.000,140,11029163,12805,0,1747746291,12980.526101119998,93.93875025000307,53357.041847039996 2025-05-20,13:04:53.000,140,11029154,12685,0,1747746292,12980.559782669989,93.95989764000115,53357.06979552001 2025-05-20,13:04:54.000,140,11029160,12725,0,1747746293,12980.654091009994,94.00924155000394,53357.09075688001 2025-05-20,13:04:55.000,140,11029154,12805,0,1747746294,12980.734926729994,94.06563458999881,53357.05582128 2025-05-20,13:04:56.000,140,11029116,12845,0,1747746295,12980.795553519994,94.16432241000439,53357.11171824 2025-05-20,13:04:57.000,140,11029138,12765,0,1747746296,12980.896598169995,94.23481370999798,53357.16062808 2025-05-20,13:04:58.000,140,11029146,12925,0,1747746297,12980.876389239995,94.3264524000042,53357.097744000006 2025-05-20,13:04:59.000,140,11029159,12685,0,1747746298,12980.88312554999,94.36874718000036,53357.12569248 2025-05-20,13:05:00.000,140,11029168,12525,0,1747746299,12980.876389239995,94.39694369999779,53357.13966672001 2025-05-20,13:05:01.000,140,11029165,12685,0,1747746300,12980.916807099995,94.41104196000379,53357.17460232 2025-05-20,13:05:02.000,140,11029152,12765,0,1747746301,12980.916807099995,94.43218935000186,53357.16761520001 2025-05-20,13:05:03.000,140,11029159,12765,0,1747746302,12980.93027972,94.45333673999994,53357.195563680005 2025-05-20,13:05:04.000,140,11029155,12485,0,1747746303,12980.97069758,94.45333673999994,53357.23049928 2025-05-20,13:05:05.000,140,11029174,12725,0,1747746304,12981.038060679995,94.46743499999866,53357.2025508 2025-05-20,13:05:06.000,140,11029173,12685,0,1747746305,12981.09195116,94.43218935000186,53357.28639624001 2025-05-20,13:05:07.000,140,11029165,12645,0,1747746306,12981.139105329996,94.41104196000379,53357.23748640001 2025-05-20,13:05:08.000,140,11029178,12645,0,1747746307,12981.213204740001,94.51677891000145,53357.265434880006 2025-05-20,13:05:09.000,140,11029174,12485,0,1747746308,12981.246886289991,94.55907369000488,53357.30735760001 2025-05-20,13:05:10.000,140,11029160,12645,0,1747746309,12981.267095219991,94.65776151000318,53357.272422 2025-05-20,13:05:11.000,140,11029192,12605,0,1747746310,12981.314249390001,94.70005628999934,53357.32133184 2025-05-20,13:05:12.000,140,11029162,12685,0,1747746311,12981.327722009992,94.74235107000277,53357.363254560005 2025-05-20,13:05:13.000,140,11029182,12645,0,1747746312,12981.294040460001,94.79169497999828,53357.314344720005 2025-05-20,13:05:14.000,140,11029140,12765,0,1747746313,12981.374876180002,94.84103889000107,53357.39819016 2025-05-20,13:05:15.000,140,11029154,13045,0,1747746314,12981.435502970002,94.89038280000386,53357.42613864001 2025-05-20,13:05:16.000,140,11029126,12765,0,1747746315,12981.509602379992,94.91153019000194,53357.461074240004 2025-05-20,13:05:17.000,140,11029171,12805,0,1747746316,12981.516338690002,94.87628453999787,53357.482035600005 2025-05-20,13:05:18.000,140,11029180,12525,0,1747746317,12981.610647029993,94.82694063000235,53357.50998408 2025-05-20,13:05:19.000,140,11029131,12645,0,1747746318,12981.698219059988,94.78464584999892,53357.530945440005 2025-05-20,13:05:20.000,140,11029194,12605,0,1747746319,12981.758845849989,94.78464584999892,53357.60780376 2025-05-20,13:05:21.000,140,11029163,12845,0,1747746320,12981.772318469993,94.76349846000085,53357.62177800001 2025-05-20,13:05:22.000,140,11029143,13045,0,1747746321,12981.752109539993,94.76349846000085,53357.60780376 2025-05-20,13:05:23.000,140,11029147,12765,0,1747746322,12981.819472639989,94.78464584999892,53357.71261056 2025-05-20,13:05:24.000,140,11029137,12845,0,1747746323,12981.792527399994,94.78464584999892,53357.649726480005 2025-05-20,13:05:25.000,140,11029168,13005,0,1747746324,12981.819472639989,94.80579324000428,53357.69164920001 2025-05-20,13:05:26.000,140,11029196,12565,0,1747746325,12981.866626809999,94.79169497999828,53357.71959768001 2025-05-20,13:05:27.000,140,11029133,12405,0,1747746326,12981.866626809999,94.819891500003,53357.77549464 2025-05-20,13:05:28.000,140,11029139,12525,0,1747746327,12981.933989909994,94.74235107000277,53357.8313916 2025-05-20,13:05:29.000,140,11029128,12925,0,1747746328,12981.98788039,94.74235107000277,53357.83837872001 2025-05-20,13:05:30.000,140,11029121,12645,0,1747746329,12982.02829825,94.7705475900002,53357.89427568 2025-05-20,13:05:31.000,140,11029102,12845,0,1747746330,12982.06197979999,94.74940020000213,53357.9012628 2025-05-20,13:05:32.000,140,11029148,12645,0,1747746331,12982.16976076,94.74940020000213,53357.99908248 2025-05-20,13:05:33.000,140,11029129,12485,0,1747746332,12982.18323337999,94.71415454999806,53357.92222416 2025-05-20,13:05:34.000,140,11029149,12605,0,1747746333,12982.24386016999,94.69300715999998,53357.985108240006 2025-05-20,13:05:35.000,140,11029140,12885,0,1747746334,12982.27080541,94.63661411999783,53358.02004384 2025-05-20,13:05:36.000,140,11029136,12645,0,1747746335,12982.28427802999,94.62251585999911,53358.06196656 2025-05-20,13:05:37.000,140,11029157,12645,0,1747746336,12982.358377439996,94.59431934000168,53358.103889280006 2025-05-20,13:05:38.000,140,11029193,12805,0,1747746337,12982.439213159996,94.58727021000232,53358.16677336 2025-05-20,13:05:39.000,140,11029177,12965,0,1747746338,12982.445949469991,94.54497542999889,53358.16677336 2025-05-20,13:05:40.000,140,11029155,12765,0,1747746339,12982.466158399991,94.48153326000465,53358.17376048001 2025-05-20,13:05:41.000,140,11029236,12645,0,1747746340,12982.466158399991,94.43218935000186,53358.23664456 2025-05-20,13:05:42.000,140,11029121,12605,0,1747746341,12982.513312570001,94.39694369999779,53358.29254152001 2025-05-20,13:05:43.000,140,11029186,12445,0,1747746342,12982.506576259992,94.41809109000314,53358.271580160006 2025-05-20,13:05:44.000,140,11029137,12805,0,1747746343,12982.472894710001,94.35464892000164,53358.31350288001 2025-05-20,13:05:45.000,140,11029192,12885,0,1747746344,12982.486367329991,94.33350153000356,53358.369399840005 2025-05-20,13:05:46.000,140,11029207,12645,0,1747746345,12982.526785189992,94.23481370999798,53358.41132256001 2025-05-20,13:05:47.000,140,11029212,12685,0,1747746346,12982.513312570001,94.19251893000182,53358.39734832 2025-05-20,13:05:48.000,140,11029174,12765,0,1747746347,12982.533521500001,94.13612588999968,53358.39734832 2025-05-20,13:05:49.000,140,11029170,12765,0,1747746348,12982.567203049992,94.12202763000096,53358.418309680004 2025-05-20,13:05:50.000,140,11029161,12805,0,1747746349,12982.573939360002,94.05153633000009,53358.39036120001 2025-05-20,13:05:51.000,140,11029177,12525,0,1747746350,12982.560466739997,94.06563458999881,53358.467219520004 2025-05-20,13:05:52.000,140,11029209,13005,0,1747746351,12982.526785189992,94.07268371999817,53358.47420664 2025-05-20,13:05:53.000,140,11029236,12765,0,1747746352,12982.506576259992,94.05858545999945,53358.495168 2025-05-20,13:05:54.000,140,11029206,12605,0,1747746353,12982.486367329991,93.98104502999922,53358.488180880006 2025-05-20,13:05:55.000,140,11029207,12685,0,1747746354,12982.466158399991,93.88940634000028,53358.47420664 2025-05-20,13:05:56.000,140,11029187,12605,0,1747746355,12982.466158399991,93.84711156000412,53358.495168 2025-05-20,13:05:57.000,140,11029132,12685,0,1747746356,12982.466158399991,93.7554728699979,53358.495168 2025-05-20,13:05:58.000,140,11029196,12605,0,1747746357,12982.486367329991,93.68498157000431,53358.495168 2025-05-20,13:05:59.000,140,11029163,12605,0,1747746358,12982.493103640001,93.67793243999768,53358.50914224001 2025-05-20,13:06:00.000,140,11029176,12565,0,1747746359,12982.526785189992,93.64973592000024,53358.50914224001 2025-05-20,13:06:01.000,140,11029154,12605,0,1747746360,12982.526785189992,93.57924461999937,53358.55106496 2025-05-20,13:06:02.000,140,11029105,12445,0,1747746361,12982.513312570001,93.5087533199985,53358.5650392 2025-05-20,13:06:03.000,140,11029125,12605,0,1747746362,12982.546994119992,93.49465505999979,53358.586000560004 2025-05-20,13:06:04.000,140,11029187,12605,0,1747746363,12982.540257809997,93.4100655000002,53358.61394904 2025-05-20,13:06:05.000,140,11029165,12885,0,1747746364,12982.506576259992,93.34662332999869,53358.55106496 2025-05-20,13:06:06.000,140,11029132,12565,0,1747746365,12982.486367329991,93.29023029000382,53358.59997480001 2025-05-20,13:06:07.000,140,11029170,12685,0,1747746366,12982.479631019996,93.19154246999824,53358.61394904 2025-05-20,13:06:08.000,140,11029148,12725,0,1747746367,12982.432476850001,93.15629682000144,53358.606961920006 2025-05-20,13:06:09.000,140,11029160,12525,0,1747746368,12982.405531609991,93.0999037799993,53358.62093616 2025-05-20,13:06:10.000,140,11029116,12645,0,1747746369,12982.41226792,93.03646160999779,53358.66285888 2025-05-20,13:06:11.000,140,11029087,12645,0,1747746370,12982.432476850001,93.02236334999907,53358.61394904 2025-05-20,13:06:12.000,140,11029168,12645,0,1747746371,12982.459422089996,92.98006857000291,53358.655871760006 2025-05-20,13:06:13.000,140,11029215,12605,0,1747746372,12982.466158399991,92.9166264000014,53358.62792328001 2025-05-20,13:06:14.000,140,11029154,12645,0,1747746373,12982.479631019996,92.88138075000461,53358.67683312001 2025-05-20,13:06:15.000,140,11029110,12685,0,1747746374,12982.486367329991,92.88842988000397,53358.71176872 2025-05-20,13:06:16.000,140,11029176,12565,0,1747746375,12982.459422089996,92.89547901000333,53358.68382024 2025-05-20,13:06:17.000,140,11029155,12685,0,1747746376,12982.41226792,92.88138075000461,53358.69779448001 2025-05-20,13:06:18.000,140,11029159,12725,0,1747746377,12982.378586369996,92.8179385800031,53358.66285888 2025-05-20,13:06:19.000,140,11029144,12645,0,1747746378,12982.317959579996,92.82498771000246,53358.73273008 2025-05-20,13:06:20.000,140,11029209,12725,0,1747746379,12982.257332789995,92.74039815000287,53358.71176872 2025-05-20,13:06:21.000,140,11029181,12645,0,1747746380,12982.196705999995,92.7192507600048,53358.71176872 2025-05-20,13:06:22.000,140,11029129,12685,0,1747746381,12982.115870279995,92.68400511000073,53358.704781600005 2025-05-20,13:06:23.000,140,11029141,12605,0,1747746382,12982.08218872999,92.62056293999922,53358.71875584 2025-05-20,13:06:24.000,140,11029167,12805,0,1747746383,12982.02829825,92.55712076999771,53358.68382024 2025-05-20,13:06:25.000,140,11029147,12805,0,1747746384,12982.00135300999,92.50072773000284,53358.73273008 2025-05-20,13:06:26.000,140,11029123,12885,0,1747746385,12981.927253599999,92.42318730000261,53358.69080736 2025-05-20,13:06:27.000,140,11029186,12605,0,1747746386,12981.846417879999,92.3597451300011,53358.66285888 2025-05-20,13:06:28.000,140,11029181,12645,0,1747746387,12981.772318469993,92.2963029599996,53358.7397172 2025-05-20,13:06:29.000,140,11029174,12605,0,1747746388,12981.678010129988,92.23286078999809,53358.71176872 2025-05-20,13:06:30.000,140,11029211,12885,0,1747746389,12981.671273819993,92.14122209999914,53358.68382024 2025-05-20,13:06:31.000,140,11029113,12805,0,1747746390,12981.563492859997,92.03548515000148,53358.69779448001 2025-05-20,13:06:32.000,140,11029164,12965,0,1747746391,12981.536547620002,91.94384646000253,53358.71176872 2025-05-20,13:06:33.000,140,11029154,12525,0,1747746392,12981.529811309993,91.88040429000102,53358.64888464001 2025-05-20,13:06:34.000,140,11029166,12765,0,1747746393,12981.462448209997,91.85925690000295,53358.634910400004 2025-05-20,13:06:35.000,140,11029228,12725,0,1747746394,12981.408557729992,91.87335516000167,53358.634910400004 2025-05-20,13:06:36.000,140,11029145,12765,0,1747746395,12981.327722009992,91.83106037999823,53358.59997480001 2025-05-20,13:06:37.000,140,11029144,12725,0,1747746396,12981.240149979996,91.78171647000272,53358.5650392 2025-05-20,13:06:38.000,140,11029141,12805,0,1747746397,12981.139105329996,91.66188125999906,53358.59298768 2025-05-20,13:06:39.000,140,11029172,12725,0,1747746398,12981.078478539996,91.57024257000012,53358.54407784 2025-05-20,13:06:40.000,140,11029210,12565,0,1747746399,12981.02458805999,91.50680039999861,53358.537090720005 2025-05-20,13:06:41.000,140,11029177,12965,0,1747746400,12980.92354340999,91.45040736000374,53358.45324528 2025-05-20,13:06:42.000,140,11029200,12565,0,1747746401,12980.86291661999,91.41516170999967,53358.45324528 2025-05-20,13:06:43.000,140,11029153,12805,0,1747746402,12980.82923507,91.36581780000415,53358.418309680004 2025-05-20,13:06:44.000,140,11029138,12525,0,1747746403,12980.707981489999,91.309424760002,53358.39036120001 2025-05-20,13:06:45.000,140,11029185,12845,0,1747746404,12980.68103624999,91.28122824000457,53358.38337408 2025-05-20,13:06:46.000,140,11029174,12405,0,1747746405,12980.640618389989,91.20368781000434,53358.30651576 2025-05-20,13:06:47.000,140,11029183,12925,0,1747746406,12980.667563629999,91.14024564000283,53358.2855544 2025-05-20,13:06:48.000,140,11029130,12805,0,1747746407,12980.714717799994,91.0627052100026,53358.27856728 2025-05-20,13:06:49.000,140,11029118,12485,0,1747746408,12980.687772559999,90.9640173900043,53358.2156832 2025-05-20,13:06:50.000,140,11029137,12685,0,1747746409,12980.70124517999,90.87942783000472,53358.22267032001 2025-05-20,13:06:51.000,140,11029175,12805,0,1747746410,12980.74166303999,90.85123131,53358.152799120006 2025-05-20,13:06:52.000,140,11029184,12845,0,1747746411,12980.707981489999,90.79483826999785,53358.13882488 2025-05-20,13:06:53.000,140,11029168,12725,0,1747746412,12980.74166303999,90.72434697000426,53358.16677336 2025-05-20,13:06:54.000,140,11029175,12725,0,1747746413,12980.755135659994,90.73844523000298,53358.152799120006 2025-05-20,13:06:55.000,140,11029207,12605,0,1747746414,12980.76860828,90.68910132000019,53358.11786352 2025-05-20,13:06:56.000,140,11029163,12965,0,1747746415,12980.74166303999,90.6538556700034,53358.08991504 2025-05-20,13:06:57.000,140,11029175,12525,0,1747746416,12980.748399349999,90.63270827999804,53358.09690216001 2025-05-20,13:06:58.000,140,11029161,12685,0,1747746417,12980.76860828,90.63270827999804,53358.1108764 2025-05-20,13:06:59.000,140,11029158,12645,0,1747746418,12980.78881721,90.6538556700034,53358.13882488 2025-05-20,13:07:00.000,140,11029208,12525,0,1747746419,12980.76860828,90.66795393000211,53358.082927920004 2025-05-20,13:07:01.000,140,11029192,12685,0,1747746420,12980.714717799994,90.7172978400049,53358.14581200001 2025-05-20,13:07:02.000,140,11029138,12885,0,1747746421,12980.674299939994,90.75959262000106,53358.13882488 2025-05-20,13:07:03.000,140,11029192,12725,0,1747746422,12980.647354699999,90.7525434900017,53358.131837760004 2025-05-20,13:07:04.000,140,11029180,12925,0,1747746423,12980.654091009994,90.7525434900017,53358.103889280006 2025-05-20,13:07:05.000,140,11029144,12805,0,1747746424,12980.593464219994,90.70319957999891,53358.103889280006 2025-05-20,13:07:06.000,140,11029179,12725,0,1747746425,12980.532837429993,90.70319957999891,53358.082927920004 2025-05-20,13:07:07.000,140,11029196,12845,0,1747746426,12980.519364809988,90.63270827999804,53358.103889280006 2025-05-20,13:07:08.000,140,11029152,12805,0,1747746427,12980.499155879988,90.59041350000189,53358.1108764 2025-05-20,13:07:09.000,140,11029175,12725,0,1747746428,12980.505892189998,90.59041350000189,53358.07594080001 2025-05-20,13:07:10.000,140,11029163,12965,0,1747746429,12980.445265399998,90.58336437000253,53358.04799232 2025-05-20,13:07:11.000,140,11029150,12445,0,1747746430,12980.431792779993,90.6045117600006,53358.08991504 2025-05-20,13:07:12.000,140,11029189,12645,0,1747746431,12980.425056469998,90.57631524000317,53358.103889280006 2025-05-20,13:07:13.000,140,11029159,12885,0,1747746432,12980.371165989993,90.55516784999782,53358.082927920004 2025-05-20,13:07:14.000,140,11029187,12605,0,1747746433,12980.377902300002,90.56221698000445,53358.08991504 2025-05-20,13:07:15.000,140,11029135,12605,0,1747746434,12980.384638609998,90.57631524000317,53358.07594080001 2025-05-20,13:07:16.000,140,11029180,12645,0,1747746435,12980.384638609998,90.57631524000317,53358.0410052 2025-05-20,13:07:17.000,140,11029153,13005,0,1747746436,12980.357693370002,90.52697133000038,53358.07594080001 2025-05-20,13:07:18.000,140,11029162,12605,0,1747746437,12980.310539199992,90.53402045999974,53358.08991504 2025-05-20,13:07:19.000,140,11029203,12405,0,1747746438,12980.276857650002,90.51992220000102,53358.082927920004 2025-05-20,13:07:20.000,140,11029163,13085,0,1747746439,12980.276857650002,90.49172568000358,53358.09690216001 2025-05-20,13:07:21.000,140,11029169,12605,0,1747746440,12980.216230860002,90.45648002999951,53358.08991504 2025-05-20,13:07:22.000,140,11029180,12765,0,1747746441,12980.142131449997,90.44943090000015,53358.11786352 2025-05-20,13:07:23.000,140,11029152,12805,0,1747746442,12980.108449899992,90.38598872999864,53358.09690216001 2025-05-20,13:07:24.000,140,11029195,12765,0,1747746443,12980.014141560001,90.35779221000121,53358.12485064001 2025-05-20,13:07:25.000,140,11029141,12765,0,1747746444,12979.946778459991,90.30139916999906,53358.12485064001 2025-05-20,13:07:26.000,140,11029184,13005,0,1747746445,12979.88615166999,90.26615352000226,53358.082927920004 2025-05-20,13:07:27.000,140,11029175,12445,0,1747746446,12979.84573380999,90.21680960999947,53358.09690216001 2025-05-20,13:07:28.000,140,11029165,13125,0,1747746447,12979.76489808999,90.18156396000268,53358.06895368 2025-05-20,13:07:29.000,140,11029184,12805,0,1747746448,12979.697534989995,90.17451483000332,53358.131837760004 2025-05-20,13:07:30.000,140,11029183,12805,0,1747746449,12979.67058975,90.1604165700046,53358.13882488 2025-05-20,13:07:31.000,140,11029176,12925,0,1747746450,12979.63017189,90.13926917999925,53358.13882488 2025-05-20,13:07:32.000,140,11029175,12725,0,1747746451,12979.556072479994,90.11812179000117,53358.11786352 2025-05-20,13:07:33.000,140,11029190,12685,0,1747746452,12979.52239092999,90.07582700999774,53358.1108764 2025-05-20,13:07:34.000,140,11029133,12965,0,1747746453,12979.50218199999,90.06172874999902,53358.131837760004 2025-05-20,13:07:35.000,140,11029202,12605,0,1747746454,12979.508918309999,90.02648310000222,53358.14581200001 2025-05-20,13:07:36.000,140,11029129,12605,0,1747746455,12979.529127239999,89.99828658000479,53358.12485064001 2025-05-20,13:07:37.000,140,11029188,12805,0,1747746456,12979.535863549994,89.97009006000008,53358.12485064001 2025-05-20,13:07:38.000,140,11029115,12845,0,1747746457,12979.58301771999,89.9841883199988,53358.11786352 2025-05-20,13:07:39.000,140,11029178,12605,0,1747746458,12979.64364450999,89.97713918999943,53358.201708960005 2025-05-20,13:07:40.000,140,11029166,12645,0,1747746459,12979.67058975,89.99123744999815,53358.152799120006 2025-05-20,13:07:41.000,140,11029131,12605,0,1747746460,12979.70427129999,90.0123848400035,53358.1807476 2025-05-20,13:07:42.000,140,11029166,12605,0,1747746461,12979.737952849995,90.01943397000286,53358.27856728 2025-05-20,13:07:43.000,140,11029166,12965,0,1747746462,12979.76489808999,90.02648310000222,53358.25760592 2025-05-20,13:07:44.000,140,11029132,12885,0,1747746463,12979.75142547,90.05467961999966,53358.24363168001 2025-05-20,13:07:45.000,140,11029136,12485,0,1747746464,12979.74468915999,90.10402353000245,53358.27856728 2025-05-20,13:07:46.000,140,11029164,12805,0,1747746465,12979.79184333,90.07582700999774,53358.2855544 2025-05-20,13:07:47.000,140,11029186,13005,0,1747746466,12979.818788569995,90.08992527000373,53358.3554256 2025-05-20,13:07:48.000,140,11029165,12485,0,1747746467,12979.75142547,90.05467961999966,53358.320490000006 2025-05-20,13:07:49.000,140,11029220,12965,0,1747746468,12979.73121654,90.00533571000415,53358.33446424 2025-05-20,13:07:50.000,140,11029093,12885,0,1747746469,12979.75142547,89.948942670002,53358.369399840005 2025-05-20,13:07:51.000,140,11029177,12765,0,1747746470,12979.778370709995,89.94189354000264,53358.39036120001 2025-05-20,13:07:52.000,140,11029159,13005,0,1747746471,12979.80531594999,89.87140224000177,53358.39734832 2025-05-20,13:07:53.000,140,11029157,12605,0,1747746472,12979.879415359996,89.82910745999834,53358.38337408 2025-05-20,13:07:54.000,140,11029165,12605,0,1747746473,12979.940042149996,89.86435311000241,53358.4252968 2025-05-20,13:07:55.000,140,11029172,13125,0,1747746474,12979.946778459991,89.87140224000177,53358.44625816 2025-05-20,13:07:56.000,140,11029156,12605,0,1747746475,12979.95351477,89.89254962999985,53358.43228392001 2025-05-20,13:07:57.000,140,11029132,12725,0,1747746476,12979.980460009996,89.97009006000008,53358.488180880006 2025-05-20,13:07:58.000,140,11029147,12885,0,1747746477,12980.027614179991,90.01943397000286,53358.53010360001 2025-05-20,13:07:59.000,140,11029159,12685,0,1747746478,12980.007405249991,90.01943397000286,53358.55805208001 2025-05-20,13:08:00.000,140,11029217,12605,0,1747746479,12979.980460009996,90.04058136000094,53358.51612936 2025-05-20,13:08:01.000,140,11029169,13005,0,1747746480,12979.987196319991,90.06172874999902,53358.55805208001 2025-05-20,13:08:02.000,140,11029123,12725,0,1747746481,12979.980460009996,90.07582700999774,53358.5650392 2025-05-20,13:08:03.000,140,11029160,12765,0,1747746482,12979.966987389991,90.0476304900003,53358.55106496 2025-05-20,13:08:04.000,140,11029150,12765,0,1747746483,12979.9737237,90.06877787999838,53358.537090720005 2025-05-20,13:08:05.000,140,11029096,12565,0,1747746484,12979.993932630001,90.06877787999838,53358.53010360001 2025-05-20,13:08:06.000,140,11029138,12685,0,1747746485,12980.000668939996,90.0476304900003,53358.62093616 2025-05-20,13:08:07.000,140,11029173,12885,0,1747746486,12979.987196319991,90.00533571000415,53358.55106496 2025-05-20,13:08:08.000,140,11029135,12885,0,1747746487,12979.960251079996,89.99828658000479,53358.55805208001 2025-05-20,13:08:09.000,140,11029134,12605,0,1747746488,12979.966987389991,90.00533571000415,53358.55106496 2025-05-20,13:08:10.000,140,11029125,12765,0,1747746489,12979.93330584,90.00533571000415,53358.52311648 2025-05-20,13:08:11.000,140,11029162,12725,0,1747746490,12979.946778459991,89.948942670002,53358.606961920006 2025-05-20,13:08:12.000,140,11029155,12765,0,1747746491,12979.966987389991,89.948942670002,53358.57202632 2025-05-20,13:08:13.000,140,11029155,12685,0,1747746492,12979.960251079996,89.95599180000136,53358.55805208001 2025-05-20,13:08:14.000,140,11029191,12885,0,1747746493,12979.980460009996,89.99123744999815,53358.59298768 2025-05-20,13:08:15.000,140,11029143,12645,0,1747746494,12979.993932630001,90.00533571000415,53358.54407784 2025-05-20,13:08:16.000,140,11029189,12765,0,1747746495,12980.000668939996,90.0123848400035,53358.53010360001 2025-05-20,13:08:17.000,140,11029171,12765,0,1747746496,12979.960251079996,90.03353223000158,53358.59298768 2025-05-20,13:08:18.000,140,11029165,12725,0,1747746497,12979.919833219996,90.08287614000437,53358.57202632 2025-05-20,13:08:19.000,140,11029125,12565,0,1747746498,12979.87267905,90.11812179000117,53358.57901344001 2025-05-20,13:08:20.000,140,11029157,12605,0,1747746499,12979.84573380999,90.12517092000053,53358.57202632 2025-05-20,13:08:21.000,140,11029203,12725,0,1747746500,12979.78510701999,90.10402353000245,53358.586000560004 2025-05-20,13:08:22.000,140,11029164,12765,0,1747746501,12979.73121654,90.06877787999838,53358.51612936 2025-05-20,13:08:23.000,140,11029145,12845,0,1747746502,12979.717743919995,89.99123744999815,53358.54407784 2025-05-20,13:08:24.000,140,11029155,12765,0,1747746503,12979.72448022999,89.9841883199988,53358.537090720005 2025-05-20,13:08:25.000,140,11029156,13005,0,1747746504,12979.68406236999,89.89959875999921,53358.59997480001 2025-05-20,13:08:26.000,140,11029174,12765,0,1747746505,12979.657117129995,89.84320572000433,53358.55805208001 2025-05-20,13:08:27.000,140,11029213,12805,0,1747746506,12979.65038082,89.79386181000154,53358.55106496 2025-05-20,13:08:28.000,140,11029182,12445,0,1747746507,12979.68406236999,89.77976355000283,53358.52311648 2025-05-20,13:08:29.000,140,11029158,12845,0,1747746508,12979.66385343999,89.74451789999875,53358.55106496 2025-05-20,13:08:30.000,140,11029157,12605,0,1747746509,12979.63017189,89.72337051000068,53358.55805208001 2025-05-20,13:08:31.000,140,11029146,12845,0,1747746510,12979.63017189,89.68107573000452,53358.52311648 2025-05-20,13:08:32.000,140,11029143,12685,0,1747746511,12979.60322664999,89.63878095000109,53358.54407784 2025-05-20,13:08:33.000,140,11029180,12565,0,1747746512,12979.58301771999,89.57533877999958,53358.5650392 2025-05-20,13:08:34.000,140,11029188,12845,0,1747746513,12979.58301771999,89.51894574000471,53358.537090720005 2025-05-20,13:08:35.000,140,11029156,12725,0,1747746514,12979.58301771999,89.49779834999936,53358.53010360001 2025-05-20,13:08:36.000,140,11029144,12845,0,1747746515,12979.5695451,89.42730704999849,53358.5650392 2025-05-20,13:08:37.000,140,11029146,12805,0,1747746516,12979.58975403,89.40615966000041,53358.53010360001 2025-05-20,13:08:38.000,140,11029177,12805,0,1747746517,12979.63017189,89.37091401000362,53358.537090720005 2025-05-20,13:08:39.000,140,11029131,12765,0,1747746518,12979.66385343999,89.30042271000275,53358.53010360001 2025-05-20,13:08:40.000,140,11029093,12605,0,1747746519,12979.70427129999,89.21583315000316,53358.50215512 2025-05-20,13:08:41.000,140,11029172,12725,0,1747746520,12979.74468915999,89.13829272000294,53358.53010360001 2025-05-20,13:08:42.000,140,11029177,12965,0,1747746521,12979.74468915999,89.1453418500023,53358.57901344001 2025-05-20,13:08:43.000,140,11029182,12725,0,1747746522,12979.717743919995,89.10304706999887,53358.537090720005 2025-05-20,13:08:44.000,140,11029173,12645,0,1747746523,12979.697534989995,89.0959979399995,53358.59997480001 2025-05-20,13:08:45.000,140,11029148,12445,0,1747746524,12979.70427129999,89.08894881000015,53358.586000560004 2025-05-20,13:08:46.000,140,11029164,12645,0,1747746525,12979.69079868,89.04665403000399,53358.59298768 2025-05-20,13:08:47.000,140,11029171,12605,0,1747746526,12979.657117129995,89.04665403000399,53358.586000560004 2025-05-20,13:08:48.000,140,11029186,12925,0,1747746527,12979.636908199995,89.00435925000056,53358.5650392 2025-05-20,13:08:49.000,140,11029193,12565,0,1747746528,12979.636908199995,88.92681882000034,53358.54407784 2025-05-20,13:08:50.000,140,11029128,12605,0,1747746529,12979.60322664999,88.89157317000354,53358.5650392 2025-05-20,13:08:51.000,140,11029246,12685,0,1747746530,12979.56280878999,88.87747491000482,53358.5650392 2025-05-20,13:08:52.000,140,11029136,12725,0,1747746531,12979.475236759994,88.90567143000226,53358.634910400004 2025-05-20,13:08:53.000,140,11029211,12765,0,1747746532,12979.428082589999,88.9620644700044,53358.61394904 2025-05-20,13:08:54.000,140,11029187,12685,0,1747746533,12979.273147459993,89.02550663999864,53358.64888464001 2025-05-20,13:08:55.000,140,11029172,12645,0,1747746534,12979.185575429998,89.03960490000463,53358.64189752 2025-05-20,13:08:56.000,140,11029143,12885,0,1747746535,12979.077794470002,89.08894881000015,53358.64888464001 2025-05-20,13:08:57.000,140,11029227,12605,0,1747746536,12978.943068269997,89.11714533000486,53358.64189752 2025-05-20,13:08:58.000,140,11029149,12845,0,1747746537,12978.835287310001,89.1453418500023,53358.62093616 2025-05-20,13:08:59.000,140,11029146,12885,0,1747746538,12978.73424266,89.1453418500023,53358.64189752 2025-05-20,13:09:00.000,140,11029164,12645,0,1747746539,12978.65340694,89.11009619999822,53358.57901344001 2025-05-20,13:09:01.000,140,11029207,12725,0,1747746540,12978.55236229,89.06780142000207,53358.61394904 2025-05-20,13:09:02.000,140,11029148,12685,0,1747746541,12978.478262879995,89.03960490000463,53358.586000560004 2025-05-20,13:09:03.000,140,11029174,12765,0,1747746542,12978.417636089995,89.06075229000271,53358.55106496 2025-05-20,13:09:04.000,140,11029210,12965,0,1747746543,12978.30311881999,89.08189968000079,53358.59298768 2025-05-20,13:09:05.000,140,11029166,12605,0,1747746544,12978.255964649994,89.08189968000079,53358.57901344001 2025-05-20,13:09:06.000,140,11029155,12885,0,1747746545,12978.255964649994,89.04665403000399,53358.61394904 2025-05-20,13:09:07.000,140,11029207,12925,0,1747746546,12978.195337859994,89.06780142000207,53358.55805208001 2025-05-20,13:09:08.000,140,11029226,12885,0,1747746547,12978.175128929994,89.02550663999864,53358.537090720005 2025-05-20,13:09:09.000,140,11029214,12485,0,1747746548,12978.148183689998,88.96911360000377,53358.55106496 2025-05-20,13:09:10.000,140,11029149,12645,0,1747746549,12978.127974759998,88.99026099000184,53358.50215512 2025-05-20,13:09:11.000,140,11029189,12605,0,1747746550,12978.148183689998,88.9973101200012,53358.537090720005 2025-05-20,13:09:12.000,140,11029175,12885,0,1747746551,12978.175128929994,89.032555769998,53358.57202632 2025-05-20,13:09:13.000,140,11029155,12565,0,1747746552,12978.181865239989,89.08189968000079,53358.55106496 2025-05-20,13:09:14.000,140,11029179,12645,0,1747746553,12978.168392619998,89.1453418500023,53358.59997480001 2025-05-20,13:09:15.000,140,11029196,13005,0,1747746554,12978.053875349993,89.21583315000316,53358.537090720005 2025-05-20,13:09:16.000,140,11029209,12845,0,1747746555,12977.999984869988,89.25107879999996,53358.59298768 2025-05-20,13:09:17.000,140,11029235,12445,0,1747746556,12977.865258669997,89.31452097000147,53358.606961920006 2025-05-20,13:09:18.000,140,11029206,12605,0,1747746557,12977.750741399992,89.3568157500049,53358.50215512 2025-05-20,13:09:19.000,140,11029193,12765,0,1747746558,12977.696850920001,89.32157010000083,53358.57202632 2025-05-20,13:09:20.000,140,11029118,12725,0,1747746559,12977.636224130001,89.3568157500049,53358.53010360001 2025-05-20,13:09:21.000,140,11029198,12765,0,1747746560,12977.548652099991,89.3427174899989,53358.54407784 2025-05-20,13:09:22.000,140,11029172,12885,0,1747746561,12977.481288999996,89.3427174899989,53358.53010360001 2025-05-20,13:09:23.000,140,11029150,12565,0,1747746562,12977.40718958999,89.31452097000147,53358.52311648 2025-05-20,13:09:24.000,140,11029175,12885,0,1747746563,12977.360035419995,89.32157010000083,53358.50215512 2025-05-20,13:09:25.000,140,11029147,12605,0,1747746564,12977.258990769995,89.28632445000403,53358.495168 2025-05-20,13:09:26.000,140,11029114,12445,0,1747746565,12977.12426456999,89.27222618999804,53358.47420664 2025-05-20,13:09:27.000,140,11029172,12765,0,1747746566,12977.023219919989,89.27222618999804,53358.54407784 2025-05-20,13:09:28.000,140,11029190,12765,0,1747746567,12976.895230029993,89.25107879999996,53358.50215512 2025-05-20,13:09:29.000,140,11029217,12725,0,1747746568,12976.814394309993,89.22288228000252,53358.52311648 2025-05-20,13:09:30.000,140,11029185,12885,0,1747746569,12976.753767519993,89.2087840200038,53358.54407784 2025-05-20,13:09:31.000,140,11029201,12565,0,1747746570,12976.659459180002,89.25107879999996,53358.55106496 2025-05-20,13:09:32.000,140,11029165,13005,0,1747746571,12976.632513939992,89.26517705999868,53358.537090720005 2025-05-20,13:09:33.000,140,11029194,12525,0,1747746572,12976.639250250002,89.28632445000403,53358.467219520004 2025-05-20,13:09:34.000,140,11029198,12845,0,1747746573,12976.605568699997,89.32157010000083,53358.50215512 2025-05-20,13:09:35.000,140,11029173,12685,0,1747746574,12976.565150839997,89.39911053000105,53358.45324528 2025-05-20,13:09:36.000,140,11029143,12965,0,1747746575,12976.504524049997,89.44845444000384,53358.50215512 2025-05-20,13:09:37.000,140,11029169,12805,0,1747746576,12976.450633569992,89.47665096000128,53358.53010360001 2025-05-20,13:09:38.000,140,11029145,12725,0,1747746577,12976.430424639992,89.50484747999872,53358.55106496 2025-05-20,13:09:39.000,140,11029166,12805,0,1747746578,12976.423688329996,89.49779834999936,53358.52311648 2025-05-20,13:09:40.000,140,11029226,12685,0,1747746579,12976.423688329996,89.49074922,53358.54407784 2025-05-20,13:09:41.000,140,11029202,12725,0,1747746580,12976.390006779991,89.58238790999894,53358.537090720005 2025-05-20,13:09:42.000,140,11029179,12765,0,1747746581,12976.403479399996,89.65992833999917,53358.54407784 2025-05-20,13:09:43.000,140,11029149,13125,0,1747746582,12976.356325230001,89.64583008000045,53358.53010360001 2025-05-20,13:09:44.000,140,11029152,12765,0,1747746583,12976.356325230001,89.64583008000045,53358.54407784 2025-05-20,13:09:45.000,140,11029184,12805,0,1747746584,12976.302434749996,89.66697746999853,53358.54407784 2025-05-20,13:09:46.000,140,11029115,12725,0,1747746585,12976.288962129991,89.68107573000452,53358.55805208001 2025-05-20,13:09:47.000,140,11029135,12805,0,1747746586,12976.14749961999,89.6035353000043,53358.55106496 2025-05-20,13:09:48.000,140,11029131,13005,0,1747746587,12976.07340021,89.56124052000087,53358.59997480001 2025-05-20,13:09:49.000,140,11029176,12965,0,1747746588,12975.99256449,89.49779834999936,53358.586000560004 2025-05-20,13:09:50.000,140,11029197,12445,0,1747746589,12975.96561924999,89.46960183000192,53358.62093616 2025-05-20,13:09:51.000,140,11029177,12965,0,1747746590,12975.95214663,89.51189660999808,53358.606961920006 2025-05-20,13:09:52.000,140,11029142,12845,0,1747746591,12975.871310909999,89.58238790999894,53358.606961920006 2025-05-20,13:09:53.000,140,11029185,12565,0,1747746592,12975.830893049999,89.63173182000173,53358.67683312001 2025-05-20,13:09:54.000,140,11029214,12765,0,1747746593,12975.763529949989,89.69517399000324,53358.669846 2025-05-20,13:09:55.000,140,11029200,12565,0,1747746594,12975.716375779994,89.74451789999875,53358.59997480001 2025-05-20,13:09:56.000,140,11029141,12605,0,1747746595,12975.702903159989,89.7374687699994,53358.66285888 2025-05-20,13:09:57.000,140,11029158,12805,0,1747746596,12975.635540059993,89.75861616000475,53358.606961920006 2025-05-20,13:09:58.000,140,11029169,12685,0,1747746597,12975.601858509988,89.81500919999962,53358.66285888 2025-05-20,13:09:59.000,140,11029183,12645,0,1747746598,12975.547968029998,89.81500919999962,53358.61394904 2025-05-20,13:10:00.000,140,11029189,12845,0,1747746599,12975.554704339993,89.87845137000113,53358.655871760006 2025-05-20,13:10:01.000,140,11029157,12765,0,1747746600,12975.521022790002,89.88550050000049,53358.64888464001 2025-05-20,13:10:02.000,140,11029140,12725,0,1747746601,12975.473868619993,89.88550050000049,53358.69080736 2025-05-20,13:10:03.000,140,11029154,12765,0,1747746602,12975.507550169998,89.86435311000241,53358.67683312001 2025-05-20,13:10:04.000,140,11029135,12765,0,1747746603,12975.453659689992,89.80796007000026,53358.69080736 2025-05-20,13:10:05.000,140,11029210,12885,0,1747746604,12975.460396000002,89.77271442000347,53358.69779448001 2025-05-20,13:10:06.000,140,11029155,12765,0,1747746605,12975.460396000002,89.68812486000388,53358.7397172 2025-05-20,13:10:07.000,140,11029125,12765,0,1747746606,12975.487341239997,89.61058443000366,53358.76766568001 2025-05-20,13:10:08.000,140,11029172,12645,0,1747746607,12975.507550169998,89.61058443000366,53358.76766568001 2025-05-20,13:10:09.000,140,11029175,12885,0,1747746608,12975.541231720003,89.5541913900015,53358.84452400001 2025-05-20,13:10:10.000,140,11029164,12845,0,1747746609,12975.527759099998,89.48370009000064,53358.84452400001 2025-05-20,13:10:11.000,140,11029142,12685,0,1747746610,12975.554704339993,89.38501227000233,53358.90042096 2025-05-20,13:10:12.000,140,11029153,12605,0,1747746611,12975.541231720003,89.32861923000019,53358.85151112 2025-05-20,13:10:13.000,140,11029139,12645,0,1747746612,12975.541231720003,89.28632445000403,53358.872472480005 2025-05-20,13:10:14.000,140,11029154,12885,0,1747746613,12975.527759099998,89.21583315000316,53358.8794596 2025-05-20,13:10:15.000,140,11029211,12645,0,1747746614,12975.487341239997,89.18763662999845,53358.872472480005 2025-05-20,13:10:16.000,140,11029183,12725,0,1747746615,12975.453659689992,89.15239098000166,53358.8794596 2025-05-20,13:10:17.000,140,11029119,12845,0,1747746616,12975.413241829992,89.13829272000294,53358.91439520001 2025-05-20,13:10:18.000,140,11029132,12645,0,1747746617,12975.433450759992,89.13829272000294,53358.991253520006 2025-05-20,13:10:19.000,140,11029160,13005,0,1747746618,12975.366087659997,89.13124359000358,53358.99824064 2025-05-20,13:10:20.000,140,11029172,12605,0,1747746619,12975.386296589997,89.13124359000358,53358.9493308 2025-05-20,13:10:21.000,140,11029190,12805,0,1747746620,12975.379560280002,89.11009619999822,53358.991253520006 2025-05-20,13:10:22.000,140,11029128,12725,0,1747746621,12975.345878729997,89.13124359000358,53358.96330504001 2025-05-20,13:10:23.000,140,11029203,12925,0,1747746622,12975.359351350002,89.11009619999822,53359.019202 2025-05-20,13:10:24.000,140,11029157,12845,0,1747746623,12975.379560280002,89.08894881000015,53359.02618912 2025-05-20,13:10:25.000,140,11029128,12685,0,1747746624,12975.413241829992,89.08189968000079,53359.02618912 2025-05-20,13:10:26.000,140,11029203,12845,0,1747746625,12975.399769210002,89.10304706999887,53359.0541376 2025-05-20,13:10:27.000,140,11029169,12925,0,1747746626,12975.366087659997,89.10304706999887,53359.11702168 2025-05-20,13:10:28.000,140,11029140,12845,0,1747746627,12975.305460869997,89.15239098000166,53359.110034560006 2025-05-20,13:10:29.000,140,11029162,12685,0,1747746628,12975.278515630001,89.18763662999845,53359.07509896 2025-05-20,13:10:30.000,140,11029150,12885,0,1747746629,12975.265043009997,89.21583315000316,53359.11702168 2025-05-20,13:10:31.000,140,11029114,12605,0,1747746630,12975.197679910001,89.22993141000188,53359.137983040004 2025-05-20,13:10:32.000,140,11029154,13005,0,1747746631,12975.190943599991,89.2087840200038,53359.09606032 2025-05-20,13:10:33.000,140,11029152,12525,0,1747746632,12975.163998359996,89.23698054000124,53359.11702168 2025-05-20,13:10:34.000,140,11029146,12565,0,1747746633,12975.177470980001,89.23698054000124,53359.158944400006 2025-05-20,13:10:35.000,140,11029127,12805,0,1747746634,12975.204416219996,89.27927532000467,53359.137983040004 2025-05-20,13:10:36.000,140,11029165,12685,0,1747746635,12975.197679910001,89.33566835999954,53359.18689288 2025-05-20,13:10:37.000,140,11029170,12725,0,1747746636,12975.177470980001,89.42730704999849,53359.20086712001 2025-05-20,13:10:38.000,140,11029158,12725,0,1747746637,12975.157262050001,89.51189660999808,53359.207854240005 2025-05-20,13:10:39.000,140,11029151,12805,0,1747746638,12975.137053120001,89.57533877999958,53359.2637512 2025-05-20,13:10:40.000,140,11029146,12805,0,1747746639,12975.110107879991,89.65287920999981,53359.2637512 2025-05-20,13:10:41.000,140,11029137,13045,0,1747746640,12975.02927215999,89.7374687699994,53359.24278984 2025-05-20,13:10:42.000,140,11029181,12685,0,1747746641,12975.022535849996,89.72337051000068,53359.2637512 2025-05-20,13:10:43.000,140,11029179,12845,0,1747746642,12975.03600847,89.74451789999875,53359.31964816001 2025-05-20,13:10:44.000,140,11029237,12765,0,1747746643,12974.96864536999,89.81500919999962,53359.28471256 2025-05-20,13:10:45.000,140,11029142,12965,0,1747746644,12974.982117989995,89.8502548500037,53359.24977696001 2025-05-20,13:10:46.000,140,11029144,12685,0,1747746645,12974.96864536999,89.92779528000392,53359.2637512 2025-05-20,13:10:47.000,140,11029176,12605,0,1747746646,12974.961909059995,89.92074615000456,53359.22881560001 2025-05-20,13:10:48.000,140,11029198,12845,0,1747746647,12974.90801857999,89.95599180000136,53359.27073832001 2025-05-20,13:10:49.000,140,11029132,12765,0,1747746648,12974.921491199995,90.0123848400035,53359.277725440006 2025-05-20,13:10:50.000,140,11029143,12885,0,1747746649,12974.921491199995,90.04058136000094,53359.24278984 2025-05-20,13:10:51.000,140,11029177,13005,0,1747746650,12974.92822750999,90.0476304900003,53359.277725440006 2025-05-20,13:10:52.000,140,11029128,12885,0,1747746651,12974.91475489,90.10402353000245,53359.256764080004 2025-05-20,13:10:53.000,140,11029178,12605,0,1747746652,12974.90801857999,90.12517092000053,53359.24977696001 2025-05-20,13:10:54.000,140,11029188,12605,0,1747746653,12974.90801857999,90.15336743999796,53359.2637512 2025-05-20,13:10:55.000,140,11029170,12565,0,1747746654,12974.88780964999,90.1604165700046,53359.22182848 2025-05-20,13:10:56.000,140,11029140,12605,0,1747746655,12974.87433703,90.15336743999796,53359.22881560001 2025-05-20,13:10:57.000,140,11029146,12765,0,1747746656,12974.97538168,90.17451483000332,53359.277725440006 2025-05-20,13:10:58.000,140,11029154,12965,0,1747746657,12974.98885429999,90.1956622200014,53359.207854240005 2025-05-20,13:10:59.000,140,11029167,12765,0,1747746658,12974.99559061,90.24500613000419,53359.207854240005 2025-05-20,13:11:00.000,140,11029164,12845,0,1747746659,12974.98885429999,90.24500613000419,53359.256764080004 2025-05-20,13:11:01.000,140,11029173,12605,0,1747746660,12974.97538168,90.27320265000162,53359.22881560001 2025-05-20,13:11:02.000,140,11029119,12965,0,1747746661,12974.961909059995,90.31549742999778,53359.24278984 2025-05-20,13:11:03.000,140,11029136,12685,0,1747746662,12974.97538168,90.38598872999864,53359.22182848 2025-05-20,13:11:04.000,140,11029167,12685,0,1747746663,12974.98885429999,90.34369395000249,53359.22182848 2025-05-20,13:11:05.000,140,11029203,12565,0,1747746664,12975.03600847,90.37189046999993,53359.24977696001 2025-05-20,13:11:06.000,140,11029121,12605,0,1747746665,12975.04948108999,90.43533264000143,53359.24278984 2025-05-20,13:11:07.000,140,11029156,12885,0,1747746666,12975.103371569996,90.53402045999974,53359.28471256 2025-05-20,13:11:08.000,140,11029115,12605,0,1747746667,12975.07642633,90.61156088999996,53359.28471256 2025-05-20,13:11:09.000,140,11029159,12725,0,1747746668,12975.03600847,90.64680654000404,53359.20086712001 2025-05-20,13:11:10.000,140,11029123,12565,0,1747746669,12975.002326919996,90.69615044999955,53359.22182848 2025-05-20,13:11:11.000,140,11029157,12805,0,1747746670,12974.95517275,90.72434697000426,53359.24977696001 2025-05-20,13:11:12.000,140,11029126,12805,0,1747746671,12974.901282269995,90.77369087999978,53359.21484136 2025-05-20,13:11:13.000,140,11029132,12765,0,1747746672,12974.840655479995,90.83008392000193,53359.2637512 2025-05-20,13:11:14.000,140,11029163,13005,0,1747746673,12974.82718285999,90.88647696000407,53359.24278984 2025-05-20,13:11:15.000,140,11029170,12765,0,1747746674,12974.780028689995,90.9640173900043,53359.24977696001 2025-05-20,13:11:16.000,140,11029121,12885,0,1747746675,12974.73287452,91.02745955999853,53359.20086712001 2025-05-20,13:11:17.000,140,11029126,12845,0,1747746676,12974.71266559,91.07680347000132,53359.24977696001 2025-05-20,13:11:18.000,140,11029139,12525,0,1747746677,12974.72613820999,91.16139303000091,53359.24977696001 2025-05-20,13:11:19.000,140,11029177,12605,0,1747746678,12974.77329238,91.2107369400037,53359.29868680001 2025-05-20,13:11:20.000,140,11029156,12885,0,1747746679,12974.81371024,91.31647389000136,53359.256764080004 2025-05-20,13:11:21.000,140,11029149,12405,0,1747746680,12974.921491199995,91.39401432000159,53359.305673920004 2025-05-20,13:11:22.000,140,11029170,12765,0,1747746681,12974.93496382,91.4574564900031,53359.24278984 2025-05-20,13:11:23.000,140,11029157,13045,0,1747746682,12974.961909059995,91.54204605000268,53359.28471256 2025-05-20,13:11:24.000,140,11029150,12565,0,1747746683,12974.982117989995,91.6548321299997,53359.35458376 2025-05-20,13:11:25.000,140,11029159,12565,0,1747746684,12975.022535849996,91.74647081999865,53359.31266104 2025-05-20,13:11:26.000,140,11029192,12565,0,1747746685,12975.022535849996,91.80991299000016,53359.326635280006 2025-05-20,13:11:27.000,140,11029144,12565,0,1747746686,12975.04948108999,91.97204297999997,53359.34060952 2025-05-20,13:11:28.000,140,11029185,12645,0,1747746687,12975.00906322999,92.07777993000491,53359.34060952 2025-05-20,13:11:29.000,140,11029168,12525,0,1747746688,12975.02927215999,92.1623694900045,53359.43842920001 2025-05-20,13:11:30.000,140,11029148,12725,0,1747746689,12974.982117989995,92.3244994800043,53359.41746784001 2025-05-20,13:11:31.000,140,11029171,12605,0,1747746690,12975.01579954,92.5077768600022,53359.494326160006 2025-05-20,13:11:32.000,140,11029180,12605,0,1747746691,12975.042744779996,92.66285772000265,53359.5781716 2025-05-20,13:11:33.000,140,11029128,12805,0,1747746692,12975.083162639996,92.78974205999839,53359.58515872001 2025-05-20,13:11:34.000,140,11029154,12725,0,1747746693,12975.09663526,92.90252814000269,53359.62708144 2025-05-20,13:11:35.000,140,11029174,12765,0,1747746694,12975.211152529992,93.00826509000035,53359.5781716 2025-05-20,13:11:36.000,140,11029167,12725,0,1747746695,12975.305460869997,93.0999037799993,53359.66900416 2025-05-20,13:11:37.000,140,11029165,12605,0,1747746696,12975.372823969992,93.22678812000231,53359.68297840001 2025-05-20,13:11:38.000,140,11029164,12925,0,1747746697,12975.473868619993,93.34662332999869,53359.73188824001 2025-05-20,13:11:39.000,140,11029163,12845,0,1747746698,12975.581649579988,93.43121288999828,53359.77381096001 2025-05-20,13:11:40.000,140,11029173,12645,0,1747746699,12975.702903159989,93.58629374999873,53359.85066928001 2025-05-20,13:11:41.000,140,11029134,12605,0,1747746700,12975.783738879989,93.66383417999896,53359.86464352 2025-05-20,13:11:42.000,140,11029230,12605,0,1747746701,12975.918465079994,93.78366939000261,53359.90656624 2025-05-20,13:11:43.000,140,11029171,12605,0,1747746702,12976.11381807,93.87530808000156,53359.948488960006 2025-05-20,13:11:44.000,140,11029216,12765,0,1747746703,12976.21486272,93.93875025000307,53360.01137304 2025-05-20,13:11:45.000,140,11029170,12605,0,1747746704,12976.329379989991,94.04448720000073,53360.0323344 2025-05-20,13:11:46.000,140,11029165,12725,0,1747746705,12976.430424639992,94.12202763000096,53360.1022056 2025-05-20,13:11:47.000,140,11029220,12845,0,1747746706,12976.470842499992,94.22776457999862,53360.12316696 2025-05-20,13:11:48.000,140,11029157,12765,0,1747746707,12976.612305009992,94.27710849000141,53360.20002528 2025-05-20,13:11:49.000,140,11029147,12645,0,1747746708,12976.733558589993,94.361698050001,53360.29784496 2025-05-20,13:11:50.000,140,11029167,12565,0,1747746709,12976.861548479988,94.41809109000314,53360.3467548 2025-05-20,13:11:51.000,140,11029210,12565,0,1747746710,12976.908702649998,94.47448412999802,53360.46553584 2025-05-20,13:11:52.000,140,11029206,12565,0,1747746711,12977.06363777999,94.49563152000337,53360.52841992 2025-05-20,13:11:53.000,140,11029205,12605,0,1747746712,12977.16468242999,94.55202455999824,53360.56335552 2025-05-20,13:11:54.000,140,11029214,12925,0,1747746713,12977.30614493999,94.5731719500036,53360.65418808 2025-05-20,13:11:55.000,140,11029190,12525,0,1747746714,12977.40718958999,94.56612282000424,53360.66117520001 2025-05-20,13:11:56.000,140,11029194,12685,0,1747746715,12977.51497055,94.55907369000488,53360.68912368001 2025-05-20,13:11:57.000,140,11029211,12805,0,1747746716,12977.629487819991,94.56612282000424,53360.7310464 2025-05-20,13:11:58.000,140,11029186,12845,0,1747746717,12977.717059850002,94.58727021000232,53360.85681456001 2025-05-20,13:11:59.000,140,11029210,12525,0,1747746718,12977.791159259992,94.58727021000232,53360.94764712001 2025-05-20,13:12:00.000,140,11029184,12645,0,1747746719,12977.851786049992,94.58727021000232,53360.96860848 2025-05-20,13:12:01.000,140,11029201,12565,0,1747746720,12977.865258669997,94.65071238000382,53361.052453920005 2025-05-20,13:12:02.000,140,11029175,12765,0,1747746721,12977.932621769993,94.6718597700019,53361.11533800001 2025-05-20,13:12:03.000,140,11029185,12645,0,1747746722,12977.966303319998,94.68595803000062,53361.21315768001 2025-05-20,13:12:04.000,140,11029187,12485,0,1747746723,12978.026930109998,94.69300715999998,53361.27604176 2025-05-20,13:12:05.000,140,11029149,12645,0,1747746724,12978.033666419993,94.71415454999806,53361.338925840006 2025-05-20,13:12:06.000,140,11029143,12565,0,1747746725,12978.080820589988,94.72120368000469,53361.3948228 2025-05-20,13:12:07.000,140,11029143,12725,0,1747746726,12978.094293209993,94.7705475900002,53361.47168112 2025-05-20,13:12:08.000,140,11029164,12605,0,1747746727,12978.127974759998,94.77759671999956,53361.54853944001 2025-05-20,13:12:09.000,140,11029196,12565,0,1747746728,12978.188601549999,94.82694063000235,53361.555526560005 2025-05-20,13:12:10.000,140,11029129,12725,0,1747746729,12978.242492029989,94.83398976000171,53361.63238488 2025-05-20,13:12:11.000,140,11029212,12605,0,1747746730,12978.33006406,94.84808802000043,53361.674307600006 2025-05-20,13:12:12.000,140,11029184,12765,0,1747746731,12978.44458132999,94.85513714999979,53361.723217440005 2025-05-20,13:12:13.000,140,11029152,12885,0,1747746732,12978.54562597999,94.8833336700045,53361.841998480006 2025-05-20,13:12:14.000,140,11029165,12605,0,1747746733,12978.63319801,94.87628453999787,53361.91186968001 2025-05-20,13:12:15.000,140,11029171,12965,0,1747746734,12978.707297419991,94.85513714999979,53361.94680528 2025-05-20,13:12:16.000,140,11029189,12765,0,1747746735,12978.821814689996,94.82694063000235,53362.06558632 2025-05-20,13:12:17.000,140,11029180,12605,0,1747746736,12978.963277199997,94.83398976000171,53362.058599200005 2025-05-20,13:12:18.000,140,11029163,12765,0,1747746737,12979.091267089992,94.78464584999892,53362.177380240006 2025-05-20,13:12:19.000,140,11029207,12765,0,1747746738,12979.172102809993,94.84103889000107,53362.25423856 2025-05-20,13:12:20.000,140,11029139,12765,0,1747746739,12979.212520669993,94.8833336700045,53362.35205824 2025-05-20,13:12:21.000,140,11029219,13125,0,1747746740,12979.266411149998,94.84103889000107,53362.3730196 2025-05-20,13:12:22.000,140,11029172,12685,0,1747746741,12979.367455799998,94.819891500003,53362.48481352001 2025-05-20,13:12:23.000,140,11029138,12965,0,1747746742,12979.441555209989,94.81284237000364,53362.4778264 2025-05-20,13:12:24.000,140,11029192,12725,0,1747746743,12979.529127239999,94.78464584999892,53362.52673624 2025-05-20,13:12:25.000,140,11029139,12805,0,1747746744,12979.636908199995,94.78464584999892,53362.610581680005 2025-05-20,13:12:26.000,140,11029155,12525,0,1747746745,12979.78510701999,94.79169497999828,53362.659491520004 2025-05-20,13:12:27.000,140,11029125,12925,0,1747746746,12979.926569529991,94.83398976000171,53362.77128544001 2025-05-20,13:12:28.000,140,11029130,12885,0,1747746747,12980.088240969992,94.89038280000386,53362.82019528001 2025-05-20,13:12:29.000,140,11029160,12725,0,1747746748,12980.196021930002,94.9185793200013,53362.81320816 2025-05-20,13:12:30.000,140,11029166,12845,0,1747746749,12980.324011819997,94.87628453999787,53362.91102784 2025-05-20,13:12:31.000,140,11029186,12685,0,1747746750,12980.458738019988,94.89038280000386,53362.96692480001 2025-05-20,13:12:32.000,140,11029151,12605,0,1747746751,12980.546310049998,94.84808802000043,53363.07871872 2025-05-20,13:12:33.000,140,11029170,12885,0,1747746752,12980.573255289994,94.79874410999764,53363.09968008 2025-05-20,13:12:34.000,140,11029190,12885,0,1747746753,12980.579991599989,94.72825281000405,53363.23942248 2025-05-20,13:12:35.000,140,11029217,12925,0,1747746754,12980.546310049998,94.7071054199987,53363.26737096 2025-05-20,13:12:36.000,140,11029194,12845,0,1747746755,12980.586727909998,94.66481064000254,53363.33724216 2025-05-20,13:12:37.000,140,11029170,12965,0,1747746756,12980.559782669989,94.61546672999975,53363.34422928001 2025-05-20,13:12:38.000,140,11029133,12885,0,1747746757,12980.579991599989,94.58727021000232,53363.4560232 2025-05-20,13:12:39.000,140,11029139,13045,0,1747746758,12980.566518979998,94.5731719500036,53363.449036080005 2025-05-20,13:12:40.000,140,11029206,12845,0,1747746759,12980.586727909998,94.50972978000209,53363.51192016001 2025-05-20,13:12:41.000,140,11029176,12805,0,1747746760,12980.586727909998,94.5731719500036,53363.60973984001 2025-05-20,13:12:42.000,140,11029198,12925,0,1747746761,12980.553046359993,94.58022108000296,53363.60973984001 2025-05-20,13:12:43.000,140,11029152,12605,0,1747746762,12980.539573739989,94.6084176000004,53363.686598160006 2025-05-20,13:12:44.000,140,11029176,12645,0,1747746763,12980.485683259998,94.64366325000447,53363.71454664 2025-05-20,13:12:45.000,140,11029181,12685,0,1747746764,12980.485683259998,94.61546672999975,53363.70755952001 2025-05-20,13:12:46.000,140,11029156,12605,0,1747746765,12980.472210639993,94.62956498999847,53363.71454664 2025-05-20,13:12:47.000,140,11029139,12845,0,1747746766,12980.465474329998,94.58727021000232,53363.833327680004 2025-05-20,13:12:48.000,140,11029113,12765,0,1747746767,12980.431792779993,94.53087717000017,53363.81935344 2025-05-20,13:12:49.000,140,11029143,12725,0,1747746768,12980.478946949988,94.48153326000465,53363.86826328 2025-05-20,13:12:50.000,140,11029136,12765,0,1747746769,12980.553046359993,94.46743499999866,53363.81236632 2025-05-20,13:12:51.000,140,11029176,12685,0,1747746770,12980.620409459989,94.4251402200025,53363.88922464 2025-05-20,13:12:52.000,140,11029148,12605,0,1747746771,12980.640618389989,94.36874718000036,53363.910186 2025-05-20,13:12:53.000,140,11029177,12965,0,1747746772,12980.694508869994,94.30530500999885,53363.95909584 2025-05-20,13:12:54.000,140,11029141,12805,0,1747746773,12980.707981489999,94.29825587999949,53364.02896704 2025-05-20,13:12:55.000,140,11029202,12685,0,1747746774,12980.748399349999,94.15727327999775,53363.9800572 2025-05-20,13:12:56.000,140,11029138,12965,0,1747746775,12980.707981489999,94.1784206700031,53364.00800568 2025-05-20,13:12:57.000,140,11029144,12685,0,1747746776,12980.70124517999,94.12202763000096,53364.06390264001 2025-05-20,13:12:58.000,140,11029169,12925,0,1747746777,12980.70124517999,94.05858545999945,53364.14076096001 2025-05-20,13:12:59.000,140,11029157,12885,0,1747746778,12980.72145410999,94.0162906800033,53364.119799600005 2025-05-20,13:13:00.000,140,11029105,12685,0,1747746779,12980.78881721,93.9669467700005,53364.14774808 2025-05-20,13:13:01.000,140,11029143,12765,0,1747746780,12980.78208089999,93.93875025000307,53364.16172232001 2025-05-20,13:13:02.000,140,11029142,12685,0,1747746781,12980.80228982999,93.903504599999,53364.14076096001 2025-05-20,13:13:03.000,140,11029131,12565,0,1747746782,12980.82923507,93.91760285999771,53364.168709440004 2025-05-20,13:13:04.000,140,11029172,12965,0,1747746783,12980.80228982999,93.93875025000307,53364.2246064 2025-05-20,13:13:05.000,140,11029190,12805,0,1747746784,12980.835971379995,93.95284851000179,53364.21063216001 2025-05-20,13:13:06.000,140,11029128,12805,0,1747746785,12980.93027972,93.92465199000435,53364.26652912 2025-05-20,13:13:07.000,140,11029147,12765,0,1747746786,12980.98417019999,93.89645546999964,53364.27351624 2025-05-20,13:13:08.000,140,11029149,12925,0,1747746787,12981.058269609995,93.91760285999771,53364.30845184001 2025-05-20,13:13:09.000,140,11029183,12805,0,1747746788,12981.166050569991,93.88940634000028,53364.37133592 2025-05-20,13:13:10.000,140,11029160,12605,0,1747746789,12981.280567839996,93.89645546999964,53364.3643488 2025-05-20,13:13:11.000,140,11029106,12965,0,1747746790,12981.381612489997,93.92465199000435,53364.39928440001 2025-05-20,13:13:12.000,140,11029141,12765,0,1747746791,12981.455711900002,93.94579938000243,53364.357361680006 2025-05-20,13:13:13.000,140,11029155,12765,0,1747746792,12981.583701789998,93.98809415999858,53364.47614272001 2025-05-20,13:13:14.000,140,11029191,12725,0,1747746793,12981.630855959993,94.0162906800033,53364.49710408001 2025-05-20,13:13:15.000,140,11029143,12925,0,1747746794,12981.637592270003,94.0162906800033,53364.504091200004 2025-05-20,13:13:16.000,140,11029142,12885,0,1747746795,12981.637592270003,94.04448720000073,53364.5390268 2025-05-20,13:13:17.000,140,11029122,12845,0,1747746796,12981.664537509998,94.05153633000009,53364.608898 2025-05-20,13:13:18.000,140,11029167,12605,0,1747746797,12981.644328579998,94.05858545999945,53364.65780784 2025-05-20,13:13:19.000,140,11029142,12605,0,1747746798,12981.691482749993,94.10088024000288,53364.65780784 2025-05-20,13:13:20.000,140,11029146,12445,0,1747746799,12981.718427989988,94.1502241499984,53364.72767904 2025-05-20,13:13:21.000,140,11029149,12605,0,1747746800,12981.698219059988,94.17137154000375,53364.741653280005 2025-05-20,13:13:22.000,140,11029167,12605,0,1747746801,12981.711691679993,94.14317501999903,53364.72069192 2025-05-20,13:13:23.000,140,11029169,12925,0,1747746802,12981.772318469993,94.1149785000016,53364.790563120005 2025-05-20,13:13:24.000,140,11029155,12445,0,1747746803,12981.799263709989,94.12202763000096,53364.80453736001 2025-05-20,13:13:25.000,140,11029162,12725,0,1747746804,12981.907044669999,94.07268371999817,53364.81152448001 2025-05-20,13:13:26.000,140,11029117,12805,0,1747746805,12981.96767146,94.04448720000073,53364.839472960004 2025-05-20,13:13:27.000,140,11029145,12605,0,1747746806,12982.06871611,93.99514328999794,53364.8883828 2025-05-20,13:13:28.000,140,11029107,12965,0,1747746807,12982.115870279995,93.93875025000307,53364.9233184 2025-05-20,13:13:29.000,140,11029128,12885,0,1747746808,12982.257332789995,93.903504599999,53364.96524112 2025-05-20,13:13:30.000,140,11029115,12805,0,1747746809,12982.398795299996,93.83301329999813,53364.95126688001 2025-05-20,13:13:31.000,140,11029170,12885,0,1747746810,12982.486367329991,93.76252200000454,53364.97921536001 2025-05-20,13:13:32.000,140,11029148,12605,0,1747746811,12982.627829839992,93.72727635000047,53365.0630608 2025-05-20,13:13:33.000,140,11029145,12925,0,1747746812,12982.661511389997,93.61449027000344,53365.05607368 2025-05-20,13:13:34.000,140,11029169,12645,0,1747746813,12982.701929249997,93.55104810000194,53365.09100928 2025-05-20,13:13:35.000,140,11029104,12445,0,1747746814,12982.755819730002,93.49465505999979,53365.14690624001 2025-05-20,13:13:36.000,140,11029168,12445,0,1747746815,12982.796237590002,93.38186898000276,53365.21677744001 2025-05-20,13:13:37.000,140,11029118,12765,0,1747746816,12982.823182829998,93.29023029000382,53365.20979032 2025-05-20,13:13:38.000,140,11029143,12885,0,1747746817,12982.829919139993,93.22678812000231,53365.28664864001 2025-05-20,13:13:39.000,140,11029142,12645,0,1747746818,12982.802973899998,93.15629682000144,53365.25870016 2025-05-20,13:13:40.000,140,11029134,12605,0,1747746819,12982.816446520003,93.08580552000058,53365.26568728001 2025-05-20,13:13:41.000,140,11029158,12725,0,1747746820,12982.789501279993,93.07875639000122,53365.33555848001 2025-05-20,13:13:42.000,140,11029164,12645,0,1747746821,12982.802973899998,92.9659703100042,53365.3774812 2025-05-20,13:13:43.000,140,11029160,12685,0,1747746822,12982.802973899998,92.9166264000014,53365.4473524 2025-05-20,13:13:44.000,140,11029160,12685,0,1747746823,12982.782764969998,92.88842988000397,53365.45433952001 2025-05-20,13:13:45.000,140,11029137,12645,0,1747746824,12982.796237590002,92.90957727000205,53365.46831376 2025-05-20,13:13:46.000,140,11029162,12805,0,1747746825,12982.789501279993,92.88138075000461,53365.54517208 2025-05-20,13:13:47.000,140,11029143,12805,0,1747746826,12982.809710209993,92.9518720499982,53365.60106904001 2025-05-20,13:13:48.000,140,11029159,12685,0,1747746827,12982.776028660002,93.03646160999779,53365.580107680005 2025-05-20,13:13:49.000,140,11029163,12605,0,1747746828,12982.796237590002,93.0646581300025,53365.580107680005 2025-05-20,13:13:50.000,140,11029126,12685,0,1747746829,12982.762556039997,93.12810030000401,53365.62203040001 2025-05-20,13:13:51.000,140,11029175,12605,0,1747746830,12982.735610800002,93.18449333999888,53365.642991759996 2025-05-20,13:13:52.000,140,11029147,12685,0,1747746831,12982.735610800002,93.21973899000295,53365.69190160001 2025-05-20,13:13:53.000,140,11029135,12845,0,1747746832,12982.722138179997,93.29023029000382,53365.71985008001 2025-05-20,13:13:54.000,140,11029131,12765,0,1747746833,12982.701929249997,93.3113776800019,53365.76875992001 2025-05-20,13:13:55.000,140,11029120,12725,0,1747746834,12982.708665559992,93.33252506999997,53365.78972128001 2025-05-20,13:13:56.000,140,11029153,12805,0,1747746835,12982.749083419993,93.26908289999847,53365.76875992001 2025-05-20,13:13:57.000,140,11029146,12725,0,1747746836,12982.749083419993,93.20564073000423,53365.83863112001 2025-05-20,13:13:58.000,140,11029188,12765,0,1747746837,12982.755819730002,93.13514943000337,53365.88055384 2025-05-20,13:13:59.000,140,11029122,12965,0,1747746838,12982.722138179997,93.03646160999779,53365.915489440005 2025-05-20,13:14:00.000,140,11029085,13045,0,1747746839,12982.688456629992,92.90957727000205,53365.9015152 2025-05-20,13:14:01.000,140,11029179,12645,0,1747746840,12982.654775080002,92.79679118999775,53365.92946368 2025-05-20,13:14:02.000,140,11029103,12605,0,1747746841,12982.634566150002,92.73334902000352,53365.90850232001 2025-05-20,13:14:03.000,140,11029154,12965,0,1747746842,12982.641302459997,92.64171033000457,53365.95042504 2025-05-20,13:14:04.000,140,11029188,12885,0,1747746843,12982.607620909992,92.59236642000178,53366.00632200001 2025-05-20,13:14:05.000,140,11029151,12725,0,1747746844,12982.600884599997,92.52892425000027,53365.978373519996 2025-05-20,13:14:06.000,140,11029191,12645,0,1747746845,12982.573939360002,92.43023643000197,53365.99234776 2025-05-20,13:14:07.000,140,11029193,12765,0,1747746846,12982.533521500001,92.3949907799979,53366.013309120004 2025-05-20,13:14:08.000,140,11029162,12965,0,1747746847,12982.459422089996,92.28220470000088,53366.034270480006 2025-05-20,13:14:09.000,140,11029137,12925,0,1747746848,12982.37185006,92.24695905000408,53366.04824472 2025-05-20,13:14:10.000,140,11029104,12805,0,1747746849,12982.338168509996,92.26810644000216,53366.06920608 2025-05-20,13:14:11.000,140,11029116,12725,0,1747746850,12982.317959579996,92.28220470000088,53366.05523184001 2025-05-20,13:14:12.000,140,11029166,12765,0,1747746851,12982.28427802999,92.34564687000238,53366.1111288 2025-05-20,13:14:13.000,140,11029176,12445,0,1747746852,12982.257332789995,92.38794164999854,53366.13907728 2025-05-20,13:14:14.000,140,11029160,12725,0,1747746853,12982.257332789995,92.40203991000453,53366.13907728 2025-05-20,13:14:15.000,140,11029130,12605,0,1747746854,12982.297750649996,92.43023643000197,53366.16003864 2025-05-20,13:14:16.000,140,11029141,12805,0,1747746855,12982.23038755,92.45138382000005,53366.15305152001 2025-05-20,13:14:17.000,140,11029185,12685,0,1747746856,12982.29101434,92.45138382000005,53366.17401288001 2025-05-20,13:14:18.000,140,11029156,13125,0,1747746857,12982.27080541,92.46548207999876,53366.22292272001 2025-05-20,13:14:19.000,140,11029177,12765,0,1747746858,12982.317959579996,92.37384338999982,53366.201961360006 2025-05-20,13:14:20.000,140,11029141,12885,0,1747746859,12982.35164113,92.35269600000174,53366.20894848 2025-05-20,13:14:21.000,140,11029191,12605,0,1747746860,12982.39205899,92.2610573100028,53366.2159356 2025-05-20,13:14:22.000,140,11029153,12925,0,1747746861,12982.37185006,92.09892732000299,53366.29279392001 2025-05-20,13:14:23.000,140,11029195,12565,0,1747746862,12982.385322679991,91.97204297999997,53366.26484544 2025-05-20,13:14:24.000,140,11029132,12725,0,1747746863,12982.405531609991,91.80991299000016,53366.34170376001 2025-05-20,13:14:25.000,140,11029168,12845,0,1747746864,12982.358377439996,91.67597951999778,53366.355678 2025-05-20,13:14:26.000,140,11029156,12525,0,1747746865,12982.35164113,91.54204605000268,53366.348690880004 2025-05-20,13:14:27.000,140,11029166,12925,0,1747746866,12982.37185006,91.43630909999774,53366.481446159996 2025-05-20,13:14:28.000,140,11029181,12765,0,1747746867,12982.419004229996,91.35171953999816,53366.43253632 2025-05-20,13:14:29.000,140,11029173,12645,0,1747746868,12982.41226792,91.32352302000072,53366.46048480001 2025-05-20,13:14:30.000,140,11029128,12565,0,1747746869,12982.37185006,91.2459825900005,53366.48843328001 2025-05-20,13:14:31.000,140,11029213,12485,0,1747746870,12982.317959579996,91.16844216000027,53366.48843328001 2025-05-20,13:14:32.000,140,11029153,12725,0,1747746871,12982.29101434,91.10499998999876,53366.52336888 2025-05-20,13:14:33.000,140,11029170,13045,0,1747746872,12982.27080541,91.02745955999853,53366.52336888 2025-05-20,13:14:34.000,140,11029166,12805,0,1747746873,12982.27080541,90.9992630400011,53366.586252960005 2025-05-20,13:14:35.000,140,11029137,12645,0,1747746874,12982.27080541,90.97106652000366,53366.586252960005 2025-05-20,13:14:36.000,140,11029194,12765,0,1747746875,12982.23038755,90.94286999999895,53366.57227872 2025-05-20,13:14:37.000,140,11029225,12565,0,1747746876,12982.23038755,90.92877174000023,53366.55131736 2025-05-20,13:14:38.000,140,11029190,12605,0,1747746877,12982.216914929995,90.84418218000064,53366.60721432001 2025-05-20,13:14:39.000,140,11029170,12765,0,1747746878,12982.18323337999,90.81598566000321,53366.64214992 2025-05-20,13:14:40.000,140,11029142,12885,0,1747746879,12982.08218872999,90.75959262000106,53366.64214992 2025-05-20,13:14:41.000,140,11029193,12725,0,1747746880,12982.055243489995,90.7172978400049,53366.64214992 2025-05-20,13:14:42.000,140,11029179,12725,0,1747746881,12982.014825629994,90.59041350000189,53366.684072640004 2025-05-20,13:14:43.000,140,11029149,12565,0,1747746882,12982.00135300999,90.52697133000038,53366.66311128 2025-05-20,13:14:44.000,140,11029168,12765,0,1747746883,12981.994616699994,90.42828351000207,53366.69105976 2025-05-20,13:14:45.000,140,11029114,12765,0,1747746884,12981.98114407999,90.27320265000162,53366.69804688001 2025-05-20,13:14:46.000,140,11029157,12525,0,1747746885,12982.00808932,90.16746570000396,53366.684072640004 2025-05-20,13:14:47.000,140,11029145,12685,0,1747746886,12982.04850718,89.99828658000479,53366.753943840005 2025-05-20,13:14:48.000,140,11029199,12925,0,1747746887,12982.04177086999,89.87140224000177,53366.71202112 2025-05-20,13:14:49.000,140,11029179,12965,0,1747746888,12982.02156193999,89.75861616000475,53366.78189232 2025-05-20,13:14:50.000,140,11029157,12565,0,1747746889,12982.04850718,89.5894370399983,53366.77490520001 2025-05-20,13:14:51.000,140,11029209,12605,0,1747746890,12982.08218872999,89.46960183000192,53366.78189232 2025-05-20,13:14:52.000,140,11029215,12725,0,1747746891,12982.06197979999,89.37796314000298,53366.78887944 2025-05-20,13:14:53.000,140,11029170,12525,0,1747746892,12982.08218872999,89.30042271000275,53366.8098408 2025-05-20,13:14:54.000,140,11029192,12765,0,1747746893,12982.12260658999,89.2440296700006,53366.83080216 2025-05-20,13:14:55.000,140,11029155,12725,0,1747746894,12982.08892504,89.16648924000037,53366.802853680005 2025-05-20,13:14:56.000,140,11029168,12645,0,1747746895,12982.08892504,89.11009619999822,53366.88669912 2025-05-20,13:14:57.000,140,11029166,12725,0,1747746896,12982.10913397,89.08189968000079,53366.879712 2025-05-20,13:14:58.000,140,11029159,12765,0,1747746897,12982.10239765999,89.10304706999887,53366.92862184 2025-05-20,13:14:59.000,140,11029154,12885,0,1747746898,12982.075452419995,89.08189968000079,53366.89368624001 2025-05-20,13:15:00.000,140,11029164,12805,0,1747746899,12982.00808932,89.06075229000271,53366.89368624001 2025-05-20,13:15:01.000,140,11029159,12445,0,1747746900,12982.00808932,89.06780142000207,53366.90766048 2025-05-20,13:15:02.000,140,11029148,12685,0,1747746901,12981.90030835999,89.032555769998,53366.91464760001 2025-05-20,13:15:03.000,140,11029115,12725,0,1747746902,12981.846417879999,89.01845750999928,53366.94259608001 2025-05-20,13:15:04.000,140,11029180,12645,0,1747746903,12981.758845849989,89.01845750999928,53366.94259608001 2025-05-20,13:15:05.000,140,11029170,12605,0,1747746904,12981.725164299998,89.02550663999864,53366.95657032 2025-05-20,13:15:06.000,140,11029133,12685,0,1747746905,12981.637592270003,89.10304706999887,53366.970544560005 2025-05-20,13:15:07.000,140,11029189,12965,0,1747746906,12981.610647029993,89.13829272000294,53366.99849304 2025-05-20,13:15:08.000,140,11029163,12685,0,1747746907,12981.516338690002,89.13124359000358,53366.9495832 2025-05-20,13:15:09.000,140,11029127,12685,0,1747746908,12981.455711900002,89.11714533000486,53366.921634720005 2025-05-20,13:15:10.000,140,11029132,12925,0,1747746909,12981.341194629997,89.04665403000399,53366.99849304 2025-05-20,13:15:11.000,140,11029143,12725,0,1747746910,12981.240149979996,89.01845750999928,53366.984518799996 2025-05-20,13:15:12.000,140,11029161,12605,0,1747746911,12981.19299581,88.98321186000248,53366.970544560005 2025-05-20,13:15:13.000,140,11029126,12725,0,1747746912,12981.159314259996,88.96911360000377,53366.99150592001 2025-05-20,13:15:14.000,140,11029136,12765,0,1747746913,12981.166050569991,88.94796620999841,53366.984518799996 2025-05-20,13:15:15.000,140,11029198,12485,0,1747746914,12981.186259499991,88.91272056000162,53366.984518799996 2025-05-20,13:15:16.000,140,11029153,12805,0,1747746915,12981.159314259996,88.85632751999947,53366.94259608001 2025-05-20,13:15:17.000,140,11029166,12605,0,1747746916,12981.07174223,88.84927839000011,53366.93560896 2025-05-20,13:15:18.000,140,11029127,12645,0,1747746917,12980.99090651,88.81403274000331,53366.92862184 2025-05-20,13:15:19.000,140,11029170,12885,0,1747746918,12980.937016029995,88.7858362199986,53366.90766048 2025-05-20,13:15:20.000,140,11029191,12765,0,1747746919,12980.876389239995,88.74354144000245,53366.90067336 2025-05-20,13:15:21.000,140,11029140,13005,0,1747746920,12980.849444,88.71534491999773,53366.90067336 2025-05-20,13:15:22.000,140,11029136,12805,0,1747746921,12980.795553519994,88.63075535999815,53366.921634720005 2025-05-20,13:15:23.000,140,11029124,12605,0,1747746922,12980.748399349999,88.57436232000327,53366.93560896 2025-05-20,13:15:24.000,140,11029143,12885,0,1747746923,12980.74166303999,88.52501841000048,53366.84477640001 2025-05-20,13:15:25.000,140,11029197,12685,0,1747746924,12980.687772559999,88.4756744999977,53366.84477640001 2025-05-20,13:15:26.000,140,11029189,12925,0,1747746925,12980.68103624999,88.4756744999977,53366.851763520004 2025-05-20,13:15:27.000,140,11029177,12805,0,1747746926,12980.613673149994,88.45452710999962,53366.851763520004 2025-05-20,13:15:28.000,140,11029194,12645,0,1747746927,12980.532837429993,88.46157623999898,53366.77490520001 2025-05-20,13:15:29.000,140,11029190,12885,0,1747746928,12980.519364809988,88.39813407000474,53366.79586656001 2025-05-20,13:15:30.000,140,11029194,12645,0,1747746929,12980.431792779993,88.32764277000388,53366.753943840005 2025-05-20,13:15:31.000,140,11029169,12685,0,1747746930,12980.391374919993,88.24305321000429,53366.76093096 2025-05-20,13:15:32.000,140,11029180,12645,0,1747746931,12980.404847539998,88.14436538999871,53366.74695672001 2025-05-20,13:15:33.000,140,11029159,12565,0,1747746932,12980.398111230003,88.03862844000105,53366.67708552001 2025-05-20,13:15:34.000,140,11029180,12725,0,1747746933,12980.371165989993,87.90469496999867,53366.684072640004 2025-05-20,13:15:35.000,140,11029131,12725,0,1747746934,12980.384638609998,87.79190889000165,53366.72599536001 2025-05-20,13:15:36.000,140,11029176,12765,0,1747746935,12980.350957059993,87.62272977000248,53366.6700984 2025-05-20,13:15:37.000,140,11029201,12885,0,1747746936,12980.276857650002,87.49584542999946,53366.65612416001 2025-05-20,13:15:38.000,140,11029173,12805,0,1747746937,12980.317275510002,87.37601022000308,53366.71900824 2025-05-20,13:15:39.000,140,11029127,12685,0,1747746938,12980.303802889997,87.27027326999814,53366.65612416001 2025-05-20,13:15:40.000,140,11029144,12845,0,1747746939,12980.256648720002,87.15043806000176,53366.64214992 2025-05-20,13:15:41.000,140,11029134,12525,0,1747746940,12980.162340379997,87.02355371999874,53366.635162800005 2025-05-20,13:15:42.000,140,11029148,12685,0,1747746941,12980.074768350001,86.88962025000365,53366.61420144 2025-05-20,13:15:43.000,140,11029146,12765,0,1747746942,12980.074768350001,86.80503069000406,53366.60721432001 2025-05-20,13:15:44.000,140,11029148,12965,0,1747746943,12980.014141560001,86.72749026000383,53366.55830448001 2025-05-20,13:15:45.000,140,11029145,12645,0,1747746944,12979.960251079996,86.6217533099989,53366.52336888 2025-05-20,13:15:46.000,140,11029132,12725,0,1747746945,12979.946778459991,86.60765505000018,53366.53035600001 2025-05-20,13:15:47.000,140,11029133,12725,0,1747746946,12979.879415359996,86.56536027000402,53366.50939464001 2025-05-20,13:15:48.000,140,11029179,12645,0,1747746947,12979.80531594999,86.53716374999931,53366.467471920005 2025-05-20,13:15:49.000,140,11029125,12805,0,1747746948,12979.75142547,86.46667244999844,53366.45349768 2025-05-20,13:15:50.000,140,11029233,12725,0,1747746949,12979.71100761,86.41732854000293,53366.44651056 2025-05-20,13:15:51.000,140,11029158,12925,0,1747746950,12979.69079868,86.41027941000357,53366.4255492 2025-05-20,13:15:52.000,140,11029147,12605,0,1747746951,12979.62343557999,86.31864072000462,53366.38362648 2025-05-20,13:15:53.000,140,11029131,12685,0,1747746952,12979.576281409994,86.30454245999863,53366.38362648 2025-05-20,13:15:54.000,140,11029171,12605,0,1747746953,12979.5695451,86.21290376999968,53366.41157496001 2025-05-20,13:15:55.000,140,11029133,12805,0,1747746954,12979.576281409994,86.11421595000138,53366.39061360001 2025-05-20,13:15:56.000,140,11029175,12805,0,1747746955,12979.52239092999,86.01552813000308,53366.36266512001 2025-05-20,13:15:57.000,140,11029118,12565,0,1747746956,12979.468500449999,85.93093857000349,53366.38362648 2025-05-20,13:15:58.000,140,11029141,12565,0,1747746957,12979.434818899994,85.8463490100039,53366.348690880004 2025-05-20,13:15:59.000,140,11029146,12805,0,1747746958,12979.394401039994,85.76880858000368,53366.32772952 2025-05-20,13:16:00.000,140,11029197,12805,0,1747746959,12979.333774249993,85.69831728000281,53366.313755279996 2025-05-20,13:16:01.000,140,11029133,12765,0,1747746960,12979.320301629989,85.65602249999938,53366.313755279996 2025-05-20,13:16:02.000,140,11029215,12605,0,1747746961,12979.252938529993,85.52208903000428,53366.29279392001 2025-05-20,13:16:03.000,140,11029150,12805,0,1747746962,12979.239465909988,85.40225382000062,53366.22990984 2025-05-20,13:16:04.000,140,11029122,12645,0,1747746963,12979.111476019993,85.29651687000296,53366.23689696 2025-05-20,13:16:05.000,140,11029131,12685,0,1747746964,12979.104739709997,85.16258340000059,53366.25785832 2025-05-20,13:16:06.000,140,11029141,12605,0,1747746965,12979.010431369992,85.06389558000228,53366.1111288 2025-05-20,13:16:07.000,140,11029116,12525,0,1747746966,12979.003695059997,84.91586385000119,53366.18798712 2025-05-20,13:16:08.000,140,11029149,12685,0,1747746967,12978.949804579992,84.7960286400048,53366.201961360006 2025-05-20,13:16:09.000,140,11029115,12965,0,1747746968,12978.875705170001,84.66914430000179,53366.16003864 2025-05-20,13:16:10.000,140,11029159,12605,0,1747746969,12978.77466052,84.55635822000477,53366.181000000004 2025-05-20,13:16:11.000,140,11029154,12845,0,1747746970,12978.700561109996,84.4858669200039,53366.11811592 2025-05-20,13:16:12.000,140,11029159,12765,0,1747746971,12978.62646169999,84.42947388000175,53366.06221896 2025-05-20,13:16:13.000,140,11029159,12805,0,1747746972,12978.50520811999,84.3378351900028,53366.07619320001 2025-05-20,13:16:14.000,140,11029175,12605,0,1747746973,12978.39069085,84.2391473700045,53366.06221896 2025-05-20,13:16:15.000,140,11029128,12645,0,1747746974,12978.26270095999,84.16160694000428,53366.10414168001 2025-05-20,13:16:16.000,140,11029179,12685,0,1747746975,12978.154919999994,84.04882085999998,53366.013309120004 2025-05-20,13:16:17.000,140,11029136,12965,0,1747746976,12977.986512249998,84.02062434000254,53365.95042504 2025-05-20,13:16:18.000,140,11029176,12605,0,1747746977,12977.865258669997,83.97832955999911,53365.88754096001 2025-05-20,13:16:19.000,140,11029146,12645,0,1747746978,12977.676641990001,83.95013304000167,53365.9015152 2025-05-20,13:16:20.000,140,11029177,12765,0,1747746979,12977.589069959991,83.98537868999847,53365.85959248001 2025-05-20,13:16:21.000,140,11029167,12525,0,1747746980,12977.46781637999,83.95718217000103,53365.82465688 2025-05-20,13:16:22.000,140,11029121,13005,0,1747746981,12977.339826489995,83.93603478000296,53365.747798560005 2025-05-20,13:16:23.000,140,11029224,12805,0,1747746982,12977.279199699995,83.89373999999953,53365.76875992001 2025-05-20,13:16:24.000,140,11029168,12925,0,1747746983,12977.19162767,83.85849435000273,53365.7617728 2025-05-20,13:16:25.000,140,11029120,12885,0,1747746984,12977.10405563999,83.89373999999953,53365.67094024001 2025-05-20,13:16:26.000,140,11029162,12605,0,1747746985,12976.996274679994,83.83029782999802,53365.68491448 2025-05-20,13:16:27.000,140,11029174,12725,0,1747746986,12976.901966339989,83.82324869999866,53365.64997888001 2025-05-20,13:16:28.000,140,11029139,12765,0,1747746987,12976.821130619988,83.76685566000378,53365.62203040001 2025-05-20,13:16:29.000,140,11029169,12805,0,1747746988,12976.787449069998,83.75980653000443,53365.64997888001 2025-05-20,13:16:30.000,140,11029189,12725,0,1747746989,12976.740294900002,83.72456088000035,53365.62203040001 2025-05-20,13:16:31.000,140,11029191,13005,0,1747746990,12976.713349659993,83.717511750001,53365.642991759996 2025-05-20,13:16:32.000,140,11029130,12765,0,1747746991,12976.645986559997,83.73865913999907,53365.55215920001 2025-05-20,13:16:33.000,140,11029146,12765,0,1747746992,12976.558414530002,83.78800305000186,53365.54517208 2025-05-20,13:16:34.000,140,11029212,12645,0,1747746993,12976.531469289992,83.79505218000122,53365.54517208 2025-05-20,13:16:35.000,140,11029173,12605,0,1747746994,12976.437160950001,83.79505218000122,53365.5172236 2025-05-20,13:16:36.000,140,11029180,12725,0,1747746995,12976.396743090001,83.7809539200025,53365.510236480004 2025-05-20,13:16:37.000,140,11029191,13045,0,1747746996,12976.396743090001,83.73161000999971,53365.49626224 2025-05-20,13:16:38.000,140,11029145,12525,0,1747746997,12976.29569844,83.71046262000164,53365.510236480004 2025-05-20,13:16:39.000,140,11029165,12965,0,1747746998,12976.25528058,83.70341349000228,53365.46831376 2025-05-20,13:16:40.000,140,11029105,12845,0,1747746999,12976.262016889996,83.69636436000292,53365.47530088001 2025-05-20,13:16:41.000,140,11029153,13125,0,1747747000,12976.15423593,83.717511750001,53365.461326640005 2025-05-20,13:16:42.000,140,11029160,12565,0,1747747001,12976.14749961999,83.6681678399982,53365.4473524 2025-05-20,13:16:43.000,140,11029180,12885,0,1747747002,12976.02624603999,83.63292219000141,53365.39844256 2025-05-20,13:16:44.000,140,11029184,12965,0,1747747003,12975.91172877,83.56243089000054,53365.41940392 2025-05-20,13:16:45.000,140,11029207,12765,0,1747747004,12975.871310909999,83.48489046000032,53365.44036528 2025-05-20,13:16:46.000,140,11029130,12965,0,1747747005,12975.783738879989,83.39325177000137,53365.43337816001 2025-05-20,13:16:47.000,140,11029188,12685,0,1747747006,12975.723112089989,83.35800612000457,53365.3774812 2025-05-20,13:16:48.000,140,11029162,12605,0,1747747007,12975.696166849993,83.26636742999835,53365.363506960006 2025-05-20,13:16:49.000,140,11029186,12725,0,1747747008,12975.628803749998,83.24522004000028,53365.342545600004 2025-05-20,13:16:50.000,140,11029195,12925,0,1747747009,12975.615331129993,83.14653222000197,53365.38446832001 2025-05-20,13:16:51.000,140,11029142,12725,0,1747747010,12975.595122199993,83.04784440000367,53365.35651984001 2025-05-20,13:16:52.000,140,11029215,12725,0,1747747011,12975.534495409993,83.00554962000024,53365.34953272 2025-05-20,13:16:53.000,140,11029148,12525,0,1747747012,12975.507550169998,82.97030397000344,53365.37049408 2025-05-20,13:16:54.000,140,11029177,12765,0,1747747013,12975.386296589997,82.9773531000028,53365.293635760005 2025-05-20,13:16:55.000,140,11029185,12645,0,1747747014,12975.285251939997,83.0760409200011,53365.30062288 2025-05-20,13:16:56.000,140,11029166,12845,0,1747747015,12975.190943599991,83.09718830999918,53365.35651984001 2025-05-20,13:16:57.000,140,11029140,12685,0,1747747016,12975.069690019991,83.18882699999813,53365.27966152 2025-05-20,13:16:58.000,140,11029191,12885,0,1747747017,12974.982117989995,83.29456395000307,53365.30761000001 2025-05-20,13:16:59.000,140,11029211,12925,0,1747747018,12974.87433703,83.36505525000393,53365.28664864001 2025-05-20,13:17:00.000,140,11029135,12645,0,1747747019,12974.658775109994,83.46374307000224,53365.33555848001 2025-05-20,13:17:01.000,140,11029182,12645,0,1747747020,12974.470158429998,83.55538176000118,53365.26568728001 2025-05-20,13:17:02.000,140,11029179,12885,0,1747747021,12974.295014369993,83.60472567000397,53365.22376456 2025-05-20,13:17:03.000,140,11029162,12605,0,1747747022,12974.187233409997,83.65406957999949,53365.2028032 2025-05-20,13:17:04.000,140,11029179,12765,0,1747747023,12974.065979829997,83.73161000999971,53365.21677744001 2025-05-20,13:17:05.000,140,11029166,12645,0,1747747024,12973.991880419992,83.75275739999779,53365.22376456 2025-05-20,13:17:06.000,140,11029174,12405,0,1747747025,12973.971671489991,83.76685566000378,53365.22376456 2025-05-20,13:17:07.000,140,11029194,12845,0,1747747026,12973.904308389996,83.80210131000058,53365.174854720004 2025-05-20,13:17:08.000,140,11029169,12925,0,1747747027,12973.911044699991,83.75980653000443,53365.18184184 2025-05-20,13:17:09.000,140,11029174,12685,0,1747747028,12973.863890529996,83.82324869999866,53365.15389336 2025-05-20,13:17:10.000,140,11029202,12885,0,1747747029,12973.81000004999,83.90783825999824,53365.21677744001 2025-05-20,13:17:11.000,140,11029176,13085,0,1747747030,12973.7763185,84.00652608000382,53365.125944880005 2025-05-20,13:17:12.000,140,11029197,12725,0,1747747031,12973.74937325999,84.0276734700019,53365.15389336 2025-05-20,13:17:13.000,140,11029169,12805,0,1747747032,12973.73590064,84.09816477000277,53365.16088048 2025-05-20,13:17:14.000,140,11029176,12605,0,1747747033,12973.722428019995,84.16865607000364,53365.174854720004 2025-05-20,13:17:15.000,140,11029175,12685,0,1747747034,12973.722428019995,84.19685259000107,53365.2028032 2025-05-20,13:17:16.000,140,11029150,12805,0,1747747035,12973.68874646999,84.24619650000386,53365.13991912001 2025-05-20,13:17:17.000,140,11029191,12605,0,1747747036,12973.682010159995,84.29554040999938,53365.2028032 2025-05-20,13:17:18.000,140,11029201,12645,0,1747747037,12973.65506492,84.32373693000409,53365.22376456 2025-05-20,13:17:19.000,140,11029167,12805,0,1747747038,12973.580965509995,84.34488432000217,53365.2028032 2025-05-20,13:17:20.000,140,11029168,12765,0,1747747039,12973.500129789994,84.42242475000239,53365.25870016 2025-05-20,13:17:21.000,140,11029169,13045,0,1747747040,12973.412557759999,84.47881779000454,53365.20979032 2025-05-20,13:17:22.000,140,11029154,12845,0,1747747041,12973.324985729989,84.57750561000285,53365.25870016 2025-05-20,13:17:23.000,140,11029167,12645,0,1747747042,12973.277831559994,84.68324256000051,53365.30062288 2025-05-20,13:17:24.000,140,11029159,12445,0,1747747043,12973.203732149988,84.81012690000352,53365.31459712001 2025-05-20,13:17:25.000,140,11029183,12885,0,1747747044,12973.116160119993,84.88766733000375,53365.31459712001 2025-05-20,13:17:26.000,140,11029201,12845,0,1747747045,12972.994906539992,85.07094471000164,53365.34953272 2025-05-20,13:17:27.000,140,11029175,12805,0,1747747046,12972.860180340002,85.24012383000081,53365.363506960006 2025-05-20,13:17:28.000,140,11029212,12605,0,1747747047,12972.732190449991,85.39520469000126,53365.342545600004 2025-05-20,13:17:29.000,140,11029126,12605,0,1747747048,12972.631145799991,85.46569599000213,53365.35651984001 2025-05-20,13:17:30.000,140,11029138,12845,0,1747747049,12972.583991629996,85.49389250999957,53365.363506960006 2025-05-20,13:17:31.000,140,11029165,12965,0,1747747050,12972.53683746,85.54323642000236,53365.38446832001 2025-05-20,13:17:32.000,140,11029169,12565,0,1747747051,12972.53010114999,85.59962946000451,53365.39844256 2025-05-20,13:17:33.000,140,11029166,13085,0,1747747052,12972.543573769995,85.6348751100013,53365.34953272 2025-05-20,13:17:34.000,140,11029165,12805,0,1747747053,12972.57051900999,85.7829068400024,53365.342545600004 2025-05-20,13:17:35.000,140,11029160,12725,0,1747747054,12972.57725532,85.86749640000198,53365.38446832001 2025-05-20,13:17:36.000,140,11029185,12765,0,1747747055,12972.55031007999,85.95208596000157,53365.41940392 2025-05-20,13:17:37.000,140,11029151,12605,0,1747747056,12972.583991629996,86.02257726000244,53365.45433952001 2025-05-20,13:17:38.000,140,11029129,12805,0,1747747057,12972.55031007999,86.07192116999795,53365.461326640005 2025-05-20,13:17:39.000,140,11029136,12845,0,1747747058,12972.59072793999,86.12126508000074,53365.48228800001 2025-05-20,13:17:40.000,140,11029164,12885,0,1747747059,12972.55031007999,86.1283142100001,53365.50324936001 2025-05-20,13:17:41.000,140,11029166,12645,0,1747747060,12972.53683746,86.19880551000097,53365.48927512 2025-05-20,13:17:42.000,140,11029171,12965,0,1747747061,12972.57051900999,86.26224768000247,53365.48927512 2025-05-20,13:17:43.000,140,11029174,12685,0,1747747062,12972.523364839995,86.35388637000142,53365.531197840006 2025-05-20,13:17:44.000,140,11029118,12645,0,1747747063,12972.462738049995,86.45257418999972,53365.54517208 2025-05-20,13:17:45.000,140,11029155,12685,0,1747747064,12972.38863863999,86.54421287999867,53365.55914632 2025-05-20,13:17:46.000,140,11029164,12685,0,1747747065,12972.2943303,86.62880243999825,53365.55914632 2025-05-20,13:17:47.000,140,11029140,12605,0,1747747066,12972.179813029994,86.72044113000447,53365.57312056001 2025-05-20,13:17:48.000,140,11029173,12765,0,1747747067,12972.098977309994,86.80503069000406,53365.61504328 2025-05-20,13:17:49.000,140,11029163,12845,0,1747747068,12971.984460039988,86.87552198999765,53365.5870948 2025-05-20,13:17:50.000,140,11029148,12605,0,1747747069,12971.883415390002,86.96716068000387,53365.57312056001 2025-05-20,13:17:51.000,140,11029108,12805,0,1747747070,12971.802579670002,87.02355371999874,53365.66395312 2025-05-20,13:17:52.000,140,11029153,12805,0,1747747071,12971.748689189997,87.1433889300024,53365.642991759996 2025-05-20,13:17:53.000,140,11029122,12965,0,1747747072,12971.694798709992,87.28437153000414,53365.71286296 2025-05-20,13:17:54.000,140,11029165,12645,0,1747747073,12971.600490370001,87.3901084800018,53365.61504328 2025-05-20,13:17:55.000,140,11029136,12765,0,1747747074,12971.573545129992,87.45355065000331,53365.64997888001 2025-05-20,13:17:56.000,140,11029165,12645,0,1747747075,12971.560072510001,87.49584542999946,53365.62203040001 2025-05-20,13:17:57.000,140,11029146,12685,0,1747747076,12971.573545129992,87.52404195000418,53365.629017520005 2025-05-20,13:17:58.000,140,11029150,12965,0,1747747077,12971.566808819996,87.58748411999841,53365.57312056001 2025-05-20,13:17:59.000,140,11029150,12765,0,1747747078,12971.566808819996,87.55928760000097,53365.61504328 2025-05-20,13:18:00.000,140,11029160,12965,0,1747747079,12971.566808819996,87.61568064000312,53365.656966 2025-05-20,13:18:01.000,140,11029173,13045,0,1747747080,12971.593754059992,87.6368280300012,53365.642991759996 2025-05-20,13:18:02.000,140,11029138,12725,0,1747747081,12971.566808819996,87.6368280300012,53365.62203040001 2025-05-20,13:18:03.000,140,11029162,12685,0,1747747082,12971.553336199991,87.65092628999992,53365.64997888001 2025-05-20,13:18:04.000,140,11029178,12965,0,1747747083,12971.512918339991,87.68617194000399,53365.60805616 2025-05-20,13:18:05.000,140,11029123,12565,0,1747747084,12971.45902786,87.72141759000078,53365.59408192 2025-05-20,13:18:06.000,140,11029194,12765,0,1747747085,12971.39166475999,87.79190889000165,53365.60805616 2025-05-20,13:18:07.000,140,11029161,12925,0,1747747086,12971.29735642,87.86240019000252,53365.57312056001 2025-05-20,13:18:08.000,140,11029160,12405,0,1747747087,12971.2165207,87.93289149000339,53365.56613344 2025-05-20,13:18:09.000,140,11029148,12845,0,1747747088,12971.081794499994,87.97518626999954,53365.57312056001 2025-05-20,13:18:10.000,140,11029163,12965,0,1747747089,12971.02790401999,88.01748105000297,53365.55215920001 2025-05-20,13:18:11.000,140,11029159,12805,0,1747747090,12970.974013539999,88.10207061000256,53365.5870948 2025-05-20,13:18:12.000,140,11029194,12445,0,1747747091,12970.933595679999,88.23600407999766,53365.56613344 2025-05-20,13:18:13.000,140,11029133,13005,0,1747747092,12970.994222469999,88.31354450999788,53365.55914632 2025-05-20,13:18:14.000,140,11029151,12605,0,1747747093,12970.953804609999,88.39108493999811,53365.55215920001 2025-05-20,13:18:15.000,140,11029196,12885,0,1747747094,12970.960540919994,88.46862536999834,53365.57312056001 2025-05-20,13:18:16.000,140,11029159,12805,0,1747747095,12971.02790401999,88.54616579999856,53365.580107680005 2025-05-20,13:18:17.000,140,11029183,12725,0,1747747096,12971.021167709994,88.57436232000327,53365.59408192 2025-05-20,13:18:18.000,140,11029146,12805,0,1747747097,12971.014431399999,88.63780449000478,53365.52421072001 2025-05-20,13:18:19.000,140,11029142,13045,0,1747747098,12971.021167709994,88.65895188000286,53365.49626224 2025-05-20,13:18:20.000,140,11029084,12445,0,1747747099,12971.03464033,88.67305014000158,53365.45433952001 2025-05-20,13:18:21.000,140,11029165,12725,0,1747747100,12971.06832187999,88.72944318000373,53365.49626224 2025-05-20,13:18:22.000,140,11029162,12605,0,1747747101,12971.142421289995,88.77878708999924,53365.48228800001 2025-05-20,13:18:23.000,140,11029139,12525,0,1747747102,12971.142421289995,88.84222926000075,53365.46831376 2025-05-20,13:18:24.000,140,11029144,12765,0,1747747103,12971.09526712,88.89157317000354,53365.46831376 2025-05-20,13:18:25.000,140,11029101,12605,0,1747747104,12971.09526712,88.9620644700044,53365.43337816001 2025-05-20,13:18:26.000,140,11029166,12725,0,1747747105,12971.041376639994,89.08189968000079,53365.47530088001 2025-05-20,13:18:27.000,140,11029160,12565,0,1747747106,12971.03464033,89.15239098000166,53365.47530088001 2025-05-20,13:18:28.000,140,11029152,12805,0,1747747107,12970.940331989994,89.18763662999845,53365.412416800005 2025-05-20,13:18:29.000,140,11029148,12765,0,1747747108,12970.920123059994,89.2087840200038,53365.46831376 2025-05-20,13:18:30.000,140,11029117,12765,0,1747747109,12970.940331989994,89.31452097000147,53365.412416800005 2025-05-20,13:18:31.000,140,11029138,12765,0,1747747110,12970.906650439989,89.34976661999826,53365.531197840006 2025-05-20,13:18:32.000,140,11029131,12765,0,1747747111,12970.886441509989,89.3920614000017,53365.45433952001 2025-05-20,13:18:33.000,140,11029143,13005,0,1747747112,12970.872968889998,89.52599487000407,53365.41940392 2025-05-20,13:18:34.000,140,11029140,12805,0,1747747113,12970.832551029998,89.59648616999766,53365.48228800001 2025-05-20,13:18:35.000,140,11029193,12685,0,1747747114,12970.866232579989,89.68812486000388,53365.412416800005 2025-05-20,13:18:36.000,140,11029129,13125,0,1747747115,12970.832551029998,89.74451789999875,53365.4473524 2025-05-20,13:18:37.000,140,11029130,12565,0,1747747116,12970.825814719989,89.76566529000411,53365.45433952001 2025-05-20,13:18:38.000,140,11029136,13005,0,1747747117,12970.846023649989,89.8009109400009,53365.37049408 2025-05-20,13:18:39.000,140,11029154,12685,0,1747747118,12970.859496269994,89.82205832999898,53365.342545600004 2025-05-20,13:18:40.000,140,11029145,12565,0,1747747119,12970.886441509989,89.85730398000305,53365.34953272 2025-05-20,13:18:41.000,140,11029139,12765,0,1747747120,12970.920123059994,89.89254962999985,53365.38446832001 2025-05-20,13:18:42.000,140,11029139,12805,0,1747747121,12970.899914129994,89.90664788999857,53365.35651984001 2025-05-20,13:18:43.000,140,11029141,12685,0,1747747122,12970.947068299989,89.92779528000392,53365.342545600004 2025-05-20,13:18:44.000,140,11029143,12725,0,1747747123,12970.926859369989,89.97009006000008,53365.363506960006 2025-05-20,13:18:45.000,140,11029124,12605,0,1747747124,12970.960540919994,89.99828658000479,53365.34953272 2025-05-20,13:18:46.000,140,11029145,12725,0,1747747125,12970.933595679999,90.00533571000415,53365.34953272 2025-05-20,13:18:47.000,140,11029150,12925,0,1747747126,12970.926859369989,89.9841883199988,53365.363506960006 2025-05-20,13:18:48.000,140,11029144,12925,0,1747747127,12970.866232579989,89.96304093000072,53365.32857136 2025-05-20,13:18:49.000,140,11029151,12805,0,1747747128,12970.798869479993,89.95599180000136,53365.31459712001 2025-05-20,13:18:50.000,140,11029082,12605,0,1747747129,12970.751715309998,89.99123744999815,53365.32857136 2025-05-20,13:18:51.000,140,11029125,12725,0,1747747130,12970.684352210003,90.02648310000222,53365.32158424 2025-05-20,13:18:52.000,140,11029105,12965,0,1747747131,12970.630461729997,90.05467961999966,53365.342545600004 2025-05-20,13:18:53.000,140,11029160,13005,0,1747747132,12970.509208149997,90.1463183099986,53365.30761000001 2025-05-20,13:18:54.000,140,11029132,12765,0,1747747133,12970.401427190001,90.21680960999947,53365.31459712001 2025-05-20,13:18:55.000,140,11029134,12645,0,1747747134,12970.266700989996,90.1956622200014,53365.2726744 2025-05-20,13:18:56.000,140,11029119,12885,0,1747747135,12970.125238479995,90.21680960999947,53365.244725920005 2025-05-20,13:18:57.000,140,11029144,12765,0,1747747136,12969.97030334999,90.20271135000075,53365.23075168 2025-05-20,13:18:58.000,140,11029162,12645,0,1747747137,12969.923149179995,90.20976048000011,53365.18184184 2025-05-20,13:18:59.000,140,11029146,12725,0,1747747138,12969.862522389994,90.28025178000098,53365.15389336 2025-05-20,13:19:00.000,140,11029109,12885,0,1747747139,12969.795159289999,90.32959569000377,53365.04209944 2025-05-20,13:19:01.000,140,11029137,12845,0,1747747140,12969.774950359999,90.28025178000098,53365.10498352 2025-05-20,13:19:02.000,140,11029171,12925,0,1747747141,12969.795159289999,90.27320265000162,53365.07004792001 2025-05-20,13:19:03.000,140,11029146,12805,0,1747747142,12969.700850949994,90.2591043900029,53365.00017672001 2025-05-20,13:19:04.000,140,11029177,12485,0,1747747143,12969.640224159994,90.2943500399997,53365.007163840004 2025-05-20,13:19:05.000,140,11029115,12845,0,1747747144,12969.606542609989,90.41418525000336,53364.95126688001 2025-05-20,13:19:06.000,140,11029133,12965,0,1747747145,12969.518970579993,90.49877481000294,53364.839472960004 2025-05-20,13:19:07.000,140,11029136,12765,0,1747747146,12969.512234269998,90.51287307000166,53364.86742144 2025-05-20,13:19:08.000,140,11029159,12805,0,1747747147,12969.532443199998,90.5410695899991,53364.86742144 2025-05-20,13:19:09.000,140,11029156,12685,0,1747747148,12969.465080100003,90.63270827999804,53364.81152448001 2025-05-20,13:19:10.000,140,11029116,12565,0,1747747149,12969.364035450002,90.71024870999827,53364.72767904 2025-05-20,13:19:11.000,140,11029112,12605,0,1747747150,12969.296672349992,90.78074000999914,53364.72767904 2025-05-20,13:19:12.000,140,11029164,12805,0,1747747151,12969.222572940002,90.85828043999936,53364.65082072 2025-05-20,13:19:13.000,140,11029145,12685,0,1747747152,12969.121528290001,90.89352609000343,53364.62985936 2025-05-20,13:19:14.000,140,11029188,12965,0,1747747153,12969.04069257,90.90762435000215,53364.608898 2025-05-20,13:19:15.000,140,11029121,12725,0,1747747154,12968.946384229996,90.97106652000366,53364.5390268 2025-05-20,13:19:16.000,140,11029133,12765,0,1747747155,12968.83186695999,91.02041042999917,53364.504091200004 2025-05-20,13:19:17.000,140,11029139,12605,0,1747747156,12968.71734969,91.07680347000132,53364.455181360005 2025-05-20,13:19:18.000,140,11029144,12805,0,1747747157,12968.596096109999,91.11204911999812,53364.44120712 2025-05-20,13:19:19.000,140,11029187,12885,0,1747747158,12968.501787769994,91.14024564000283,53364.41325864 2025-05-20,13:19:20.000,140,11029134,12565,0,1747747159,12968.407479429989,91.1966386799977,53364.32242608 2025-05-20,13:19:21.000,140,11029147,12685,0,1747747160,12968.346852639988,91.27417910999793,53364.3643488 2025-05-20,13:19:22.000,140,11029138,12885,0,1747747161,12968.205390130002,91.35876867000479,53364.26652912 2025-05-20,13:19:23.000,140,11029197,12805,0,1747747162,12968.090872859997,91.38696519000223,53364.19665792 2025-05-20,13:19:24.000,140,11029129,12845,0,1747747163,12967.962882970001,91.4081125800003,53364.1547352 2025-05-20,13:19:25.000,140,11029141,13045,0,1747747164,12967.875310939991,91.48565301000053,53364.084864 2025-05-20,13:19:26.000,140,11029153,12885,0,1747747165,12967.794475219991,91.56319344000076,53364.03595416 2025-05-20,13:19:27.000,140,11029178,12685,0,1747747166,12967.71363949999,91.6548321299997,53364.021979920006 2025-05-20,13:19:28.000,140,11029148,12845,0,1747747167,12967.67995795,91.75351994999801,53363.92416024001 2025-05-20,13:19:29.000,140,11029199,12805,0,1747747168,12967.5789133,91.85220777000359,53363.833327680004 2025-05-20,13:19:30.000,140,11029154,12565,0,1747747169,12967.49807758,91.91564993999782,53363.80537920001 2025-05-20,13:19:31.000,140,11029140,12685,0,1747747170,12967.43071447999,91.95794472000125,53363.72153376 2025-05-20,13:19:32.000,140,11029153,12605,0,1747747171,12967.363351379994,92.03548515000148,53363.665636800004 2025-05-20,13:19:33.000,140,11029179,12765,0,1747747172,12967.242097799994,92.0495834100002,53363.60973984001 2025-05-20,13:19:34.000,140,11029171,12645,0,1747747173,12967.147789459988,92.02843602000212,53363.518907280006 2025-05-20,13:19:35.000,140,11029135,12685,0,1747747174,12967.060217429993,91.97204297999997,53363.449036080005 2025-05-20,13:19:36.000,140,11029163,12685,0,1747747175,12966.952436469997,91.94384646000253,53363.39313912001 2025-05-20,13:19:37.000,140,11029147,12765,0,1747747176,12966.858128129992,91.94384646000253,53363.30929368 2025-05-20,13:19:38.000,140,11029142,12645,0,1747747177,12966.804237650002,91.92974820000381,53363.281345200005 2025-05-20,13:19:39.000,140,11029181,12965,0,1747747178,12966.716665619992,91.91564993999782,53363.211474 2025-05-20,13:19:40.000,140,11029157,12965,0,1747747179,12966.682984070001,91.87335516000167,53363.12064144 2025-05-20,13:19:41.000,140,11029133,12885,0,1747747180,12966.669511449996,91.8663060300023,53363.08570584001 2025-05-20,13:19:42.000,140,11029146,12885,0,1747747181,12966.649302519996,91.90860080999846,53363.02980888 2025-05-20,13:19:43.000,140,11029188,12685,0,1747747182,12966.642566210001,91.96499385000061,53362.98089904 2025-05-20,13:19:44.000,140,11029131,12805,0,1747747183,12966.595412039991,92.00728863000404,53362.90404072 2025-05-20,13:19:45.000,140,11029173,12805,0,1747747184,12966.528048939996,92.04253428000084,53362.848143760006 2025-05-20,13:19:46.000,140,11029198,12605,0,1747747185,12966.51457631999,92.03548515000148,53362.79923392001 2025-05-20,13:19:47.000,140,11029172,12605,0,1747747186,12966.54152156,92.08482906000427,53362.75032408001 2025-05-20,13:19:48.000,140,11029176,12645,0,1747747187,12966.56173049,92.15532035999786,53362.72237560001 2025-05-20,13:19:49.000,140,11029191,12805,0,1747747188,12966.568466799996,92.25400818000344,53362.680452880006 2025-05-20,13:19:50.000,140,11029145,12685,0,1747747189,12966.58193942,92.26810644000216,53362.59660744 2025-05-20,13:19:51.000,140,11029176,12765,0,1747747190,12966.58193942,92.2610573100028,53362.561671840005 2025-05-20,13:19:52.000,140,11029150,12645,0,1747747191,12966.528048939996,92.26810644000216,53362.58263320001 2025-05-20,13:19:53.000,140,11029130,12645,0,1747747192,12966.5011037,92.33154861000367,53362.491800640004 2025-05-20,13:19:54.000,140,11029111,12645,0,1747747193,12966.49436738999,92.38089251999918,53362.41494232001 2025-05-20,13:19:55.000,140,11029137,12485,0,1747747194,12966.447213219995,92.43728556000133,53362.38699384001 2025-05-20,13:19:56.000,140,11029152,11965,0,1747747195,12966.45394952999,92.52187512000091,53362.3730196 2025-05-20,13:19:57.000,140,11029144,12725,0,1747747196,12966.47415845999,92.47958034000476,53362.28917416001 2025-05-20,13:19:58.000,140,11029159,12685,0,1747747197,12966.467422149995,92.50072773000284,53362.28218704 2025-05-20,13:19:59.000,140,11029143,12645,0,1747747198,12966.46068584,92.5077768600022,53362.20532872 2025-05-20,13:20:00.000,140,11029153,12885,0,1747747199,12966.47415845999,92.52187512000091,53362.177380240006 2025-05-20,13:20:01.000,140,11029163,12845,0,1747747200,12966.49436738999,92.55712076999771,53362.14244464 2025-05-20,13:20:02.000,140,11029177,13125,0,1747747201,12966.51457631999,92.64171033000457,53362.12148328001 2025-05-20,13:20:03.000,140,11029142,12805,0,1747747202,12966.548257869996,92.78974205999839,53362.107509040005 2025-05-20,13:20:04.000,140,11029158,12925,0,1747747203,12966.58193942,92.93072466000012,53362.00270224001 2025-05-20,13:20:05.000,140,11029146,13085,0,1747747204,12966.56173049,93.0646581300025,53362.05161208001 2025-05-20,13:20:06.000,140,11029174,12685,0,1747747205,12966.595412039991,93.14219856000273,53362.03065072001 2025-05-20,13:20:07.000,140,11029181,12965,0,1747747206,12966.642566210001,93.2620337699991,53362.03763784 2025-05-20,13:20:08.000,140,11029173,12645,0,1747747207,12966.682984070001,93.3113776800019,53361.97475376 2025-05-20,13:20:09.000,140,11029171,13045,0,1747747208,12966.750347169997,93.38186898000276,53361.98174088001 2025-05-20,13:20:10.000,140,11029141,12805,0,1747747209,12966.810973959997,93.43121288999828,53362.009689360006 2025-05-20,13:20:11.000,140,11029198,12765,0,1747747210,12966.824446580002,93.55104810000194,53361.92584392 2025-05-20,13:20:12.000,140,11029138,12725,0,1747747211,12966.831182889997,93.64268679000088,53361.92584392 2025-05-20,13:20:13.000,140,11029192,12685,0,1747747212,12966.817710269992,93.68498157000431,53361.9188568 2025-05-20,13:20:14.000,140,11029202,12805,0,1747747213,12966.817710269992,93.71317809000175,53361.87693408 2025-05-20,13:20:15.000,140,11029170,12685,0,1747747214,12966.784028720002,93.67088330999832,53361.86994696 2025-05-20,13:20:16.000,140,11029179,12765,0,1747747215,12966.797501339992,93.67793243999768,53361.88392120001 2025-05-20,13:20:17.000,140,11029178,12845,0,1747747216,12966.736874549992,93.68498157000431,53361.841998480006 2025-05-20,13:20:18.000,140,11029138,12845,0,1747747217,12966.703193000001,93.6567850499996,53361.88392120001 2025-05-20,13:20:19.000,140,11029131,12925,0,1747747218,12966.669511449996,93.63563766000152,53361.86295984001 2025-05-20,13:20:20.000,140,11029131,12965,0,1747747219,12966.669511449996,93.59334287999809,53361.890908320005 2025-05-20,13:20:21.000,140,11029137,13045,0,1747747220,12966.669511449996,93.60039201000473,53361.8489856 2025-05-20,13:20:22.000,140,11029120,12725,0,1747747221,12966.662775140001,93.6567850499996,53361.86295984001 2025-05-20,13:20:23.000,140,11029089,12525,0,1747747222,12966.608884659996,93.77662026000326,53361.841998480006 2025-05-20,13:20:24.000,140,11029125,12805,0,1747747223,12966.49436738999,93.86120982000284,53361.76514016001 2025-05-20,13:20:25.000,140,11029197,12685,0,1747747224,12966.46068584,93.93875025000307,53361.7791144 2025-05-20,13:20:26.000,140,11029164,12845,0,1747747225,12966.42026798,94.00219242000458,53361.772127280004 2025-05-20,13:20:27.000,140,11029197,12845,0,1747747226,12966.386586429995,94.03743807000137,53361.772127280004 2025-05-20,13:20:28.000,140,11029158,12765,0,1747747227,12966.35964119,94.1149785000016,53361.71623032001 2025-05-20,13:20:29.000,140,11029182,12885,0,1747747228,12966.35964119,94.12907676000032,53361.74417880001 2025-05-20,13:20:30.000,140,11029156,12805,0,1747747229,12966.42026798,94.18546980000247,53361.73719168 2025-05-20,13:20:31.000,140,11029163,12685,0,1747747230,12966.44047691,94.27005936000205,53361.7092432 2025-05-20,13:20:32.000,140,11029108,12725,0,1747747231,12966.43374059999,94.28415762000077,53361.68129472 2025-05-20,13:20:33.000,140,11029150,12765,0,1747747232,12966.487631079995,94.29825587999949,53361.7092432 2025-05-20,13:20:34.000,140,11029147,12565,0,1747747233,12966.54152156,94.27710849000141,53361.68129472 2025-05-20,13:20:35.000,140,11029118,12605,0,1747747234,12966.56173049,94.25596110000333,53361.73719168 2025-05-20,13:20:36.000,140,11029130,12765,0,1747747235,12966.575203109991,94.24891197000397,53361.7092432 2025-05-20,13:20:37.000,140,11029170,12765,0,1747747236,12966.60214835,94.18546980000247,53361.73719168 2025-05-20,13:20:38.000,140,11029145,12725,0,1747747237,12966.588675729996,94.2136663199999,53361.674307600006 2025-05-20,13:20:39.000,140,11029159,12965,0,1747747238,12966.58193942,94.2136663199999,53361.68828184 2025-05-20,13:20:40.000,140,11029149,12725,0,1747747239,12966.58193942,94.19251893000182,53361.71623032001 2025-05-20,13:20:41.000,140,11029129,12645,0,1747747240,12966.52131263,94.23481370999798,53361.674307600006 2025-05-20,13:20:42.000,140,11029122,12845,0,1747747241,12966.54152156,94.25596110000333,53361.723217440005 2025-05-20,13:20:43.000,140,11029121,12685,0,1747747242,12966.507840009996,94.30530500999885,53361.723217440005 2025-05-20,13:20:44.000,140,11029126,12765,0,1747747243,12966.447213219995,94.27710849000141,53361.7092432 2025-05-20,13:20:45.000,140,11029164,12725,0,1747747244,12966.427004289995,94.31940327000484,53361.66732048001 2025-05-20,13:20:46.000,140,11029140,12885,0,1747747245,12966.37985012,94.34759979000228,53361.73719168 2025-05-20,13:20:47.000,140,11029141,12925,0,1747747246,12966.285541779995,94.41809109000314,53361.723217440005 2025-05-20,13:20:48.000,140,11029123,12845,0,1747747247,12966.224914989994,94.43923848000122,53361.723217440005 2025-05-20,13:20:49.000,140,11029089,13045,0,1747747248,12966.19796975,94.38989456999843,53361.69526896001 2025-05-20,13:20:50.000,140,11029192,12765,0,1747747249,12966.17776082,94.37579630999971,53361.73719168 2025-05-20,13:20:51.000,140,11029155,12725,0,1747747250,12966.144079269994,94.38284543999907,53361.7092432 2025-05-20,13:20:52.000,140,11029151,12565,0,1747747251,12966.069979859989,94.3264524000042,53361.70225608 2025-05-20,13:20:53.000,140,11029130,12885,0,1747747252,12965.989144139989,94.29825587999949,53361.69526896001 2025-05-20,13:20:54.000,140,11029146,12925,0,1747747253,12965.935253659998,94.24891197000397,53361.70225608 2025-05-20,13:20:55.000,140,11029144,12925,0,1747747254,12965.874626869998,94.19251893000182,53361.66033336 2025-05-20,13:20:56.000,140,11029126,12885,0,1747747255,12965.746636980002,94.1149785000016,53361.68828184 2025-05-20,13:20:57.000,140,11029146,12805,0,1747747256,12965.712955429997,94.07268371999817,53361.66732048001 2025-05-20,13:20:58.000,140,11029116,12845,0,1747747257,12965.618647089992,93.94579938000243,53361.63238488 2025-05-20,13:20:59.000,140,11029136,12565,0,1747747258,12965.537811369992,93.84006243000476,53361.625397760006 2025-05-20,13:21:00.000,140,11029162,12845,0,1747747259,12965.497393509992,93.74842373999854,53361.61841064001 2025-05-20,13:21:01.000,140,11029131,12805,0,1747747260,12965.416557789991,93.68498157000431,53361.61841064001 2025-05-20,13:21:02.000,140,11029182,12685,0,1747747261,12965.349194689996,93.57219549000001,53361.57648792001 2025-05-20,13:21:03.000,140,11029128,12925,0,1747747262,12965.248150039995,93.50170418999915,53361.54853944001 2025-05-20,13:21:04.000,140,11029170,12685,0,1747747263,12965.187523249995,93.42416375999892,53361.52757808001 2025-05-20,13:21:05.000,140,11029174,12685,0,1747747264,12965.07974229,93.33957419999933,53361.45071976001 2025-05-20,13:21:06.000,140,11029134,12965,0,1747747265,12964.97869764,93.29727942000318,53361.485655360004 2025-05-20,13:21:07.000,140,11029155,12645,0,1747747266,12964.857444059999,93.27613202999783,53361.40879704001 2025-05-20,13:21:08.000,140,11029168,12605,0,1747747267,12964.742926789993,93.2620337699991,53361.38084856001 2025-05-20,13:21:09.000,140,11029096,12685,0,1747747268,12964.648618449988,93.23383725000167,53361.36687432 2025-05-20,13:21:10.000,140,11029104,12925,0,1747747269,12964.608200590003,93.17744420999952,53361.290016000006 2025-05-20,13:21:11.000,140,11029170,12925,0,1747747270,12964.520628559992,93.17039508000016,53361.21315768001 2025-05-20,13:21:12.000,140,11029144,12405,0,1747747271,12964.466738080002,93.17039508000016,53361.23411904 2025-05-20,13:21:13.000,140,11029146,12725,0,1747747272,12964.466738080002,93.2126898600036,53361.19918344 2025-05-20,13:21:14.000,140,11029130,13005,0,1747747273,12964.453265459997,93.1633459500008,53361.07341528001 2025-05-20,13:21:15.000,140,11029137,12565,0,1747747274,12964.460001769992,93.17039508000016,53361.04546680001 2025-05-20,13:21:16.000,140,11029143,12725,0,1747747275,12964.480210699992,93.13514943000337,53361.0105312 2025-05-20,13:21:17.000,140,11029117,12565,0,1747747276,12964.426320220002,93.12105117000465,53360.982582720004 2025-05-20,13:21:18.000,140,11029131,12805,0,1747747277,12964.392638669997,93.12810030000401,53360.94066 2025-05-20,13:21:19.000,140,11029143,12765,0,1747747278,12964.358957119992,93.14924769000208,53360.933672880004 2025-05-20,13:21:20.000,140,11029113,12885,0,1747747279,12964.379166049992,93.13514943000337,53360.814891840004 2025-05-20,13:21:21.000,140,11029164,12605,0,1747747280,12964.332011879997,93.15629682000144,53360.786943360006 2025-05-20,13:21:22.000,140,11029155,12525,0,1747747281,12964.298330329992,93.15629682000144,53360.8009176 2025-05-20,13:21:23.000,140,11029112,12765,0,1747747282,12964.271385089996,93.10695290999865,53360.75200776 2025-05-20,13:21:24.000,140,11029193,12885,0,1747747283,12964.244439850001,93.0646581300025,53360.72405928 2025-05-20,13:21:25.000,140,11029137,12725,0,1747747284,12964.18381306,93.00826509000035,53360.65418808 2025-05-20,13:21:26.000,140,11029125,12765,0,1747747285,12964.09624102999,92.95892118000484,53360.7310464 2025-05-20,13:21:27.000,140,11029120,12685,0,1747747286,12964.03561423999,92.89547901000333,53360.64021384001 2025-05-20,13:21:28.000,140,11029132,12965,0,1747747287,12963.90088804,92.88138075000461,53360.619252480006 2025-05-20,13:21:29.000,140,11029165,12925,0,1747747288,12963.86047018,92.86023335999926,53360.56335552 2025-05-20,13:21:30.000,140,11029195,12965,0,1747747289,12963.81331600999,92.83203684000182,53360.51444568 2025-05-20,13:21:31.000,140,11029143,12685,0,1747747290,12963.71227135999,92.80384032000438,53360.479510080004 2025-05-20,13:21:32.000,140,11029141,12725,0,1747747291,12963.638171949999,92.78974205999839,53360.430600240004 2025-05-20,13:21:33.000,140,11029160,12805,0,1747747292,12963.617963019999,92.7192507600048,53360.35374192001 2025-05-20,13:21:34.000,140,11029151,12805,0,1747747293,12963.577545159998,92.71220162999816,53360.311819200004 2025-05-20,13:21:35.000,140,11029142,12605,0,1747747294,12963.597754089998,92.7544964100016,53360.23496088001 2025-05-20,13:21:36.000,140,11029183,12805,0,1747747295,12963.665117189994,92.78974205999839,53360.22797376 2025-05-20,13:21:37.000,140,11029109,12845,0,1747747296,12963.719007669999,92.78974205999839,53360.1720768 2025-05-20,13:21:38.000,140,11029139,12845,0,1747747297,12963.77963446,92.81088945000374,53360.1022056 2025-05-20,13:21:39.000,140,11029157,12605,0,1747747298,12963.786370769994,92.88842988000397,53360.06727000001 2025-05-20,13:21:40.000,140,11029145,12725,0,1747747299,12963.81331600999,92.86728248999862,53360.02534728 2025-05-20,13:21:41.000,140,11029160,12965,0,1747747300,12963.826788629995,92.86728248999862,53359.948488960006 2025-05-20,13:21:42.000,140,11029159,12725,0,1747747301,12963.86047018,92.88842988000397,53359.91355336 2025-05-20,13:21:43.000,140,11029202,12725,0,1747747302,12963.89415172999,92.9166264000014,53359.93451472 2025-05-20,13:21:44.000,140,11029121,12765,0,1747747303,12963.89415172999,92.88842988000397,53359.8576564 2025-05-20,13:21:45.000,140,11029155,13045,0,1747747304,12963.887415419995,92.83203684000182,53359.84368216 2025-05-20,13:21:46.000,140,11029150,13005,0,1747747305,12963.93456958999,92.74039815000287,53359.81573368 2025-05-20,13:21:47.000,140,11029110,12925,0,1747747306,12963.948042209995,92.67695598000137,53359.780798080006 2025-05-20,13:21:48.000,140,11029143,12605,0,1747747307,12963.95477851999,92.63466119999794,53359.75284960001 2025-05-20,13:21:49.000,140,11029161,12645,0,1747747308,12963.92109697,92.59236642000178,53359.73887536 2025-05-20,13:21:50.000,140,11029166,12725,0,1747747309,12963.887415419995,92.51482599000155,53359.70393976001 2025-05-20,13:21:51.000,140,11029179,12405,0,1747747310,12963.87394279999,92.38794164999854,53359.717914 2025-05-20,13:21:52.000,140,11029155,12925,0,1747747311,12963.86047018,92.33859774000302,53359.69695264 2025-05-20,13:21:53.000,140,11029166,12845,0,1747747312,12963.83352493999,92.38794164999854,53359.60612008001 2025-05-20,13:21:54.000,140,11029149,12965,0,1747747313,12963.85373386999,92.38794164999854,53359.55721024 2025-05-20,13:21:55.000,140,11029126,13005,0,1747747314,12963.867206489995,92.38089251999918,53359.56419736001 2025-05-20,13:21:56.000,140,11029163,12645,0,1747747315,12963.927833279995,92.40908904000389,53359.543236000005 2025-05-20,13:21:57.000,140,11029113,12805,0,1747747316,12964.01540530999,92.41613817000325,53359.48733904001 2025-05-20,13:21:58.000,140,11029117,12565,0,1747747317,12964.049086859995,92.38794164999854,53359.473364800004 2025-05-20,13:21:59.000,140,11029139,12685,0,1747747318,12964.136658889991,92.33154861000367,53359.473364800004 2025-05-20,13:22:00.000,140,11029129,12565,0,1747747319,12964.210758299996,92.31040121999831,53359.38253224 2025-05-20,13:22:01.000,140,11029145,12965,0,1747747320,12964.251176159996,92.28220470000088,53359.36855800001 2025-05-20,13:22:02.000,140,11029142,12885,0,1747747321,12964.278121399992,92.23990992000472,53359.36855800001 2025-05-20,13:22:03.000,140,11029177,12805,0,1747747322,12964.284857710001,92.19056601000193,53359.43144208 2025-05-20,13:22:04.000,140,11029185,12805,0,1747747323,12964.311802949996,92.16941862000385,53359.326635280006 2025-05-20,13:22:05.000,140,11029153,13125,0,1747747324,12964.311802949996,92.05663253999955,53359.34060952 2025-05-20,13:22:06.000,140,11029163,12885,0,1747747325,12964.365693430002,91.94384646000253,53359.38253224 2025-05-20,13:22:07.000,140,11029147,12805,0,1747747326,12964.358957119992,91.85925690000295,53359.31964816001 2025-05-20,13:22:08.000,140,11029181,12725,0,1747747327,12964.365693430002,91.8028638600008,53359.34759664001 2025-05-20,13:22:09.000,140,11029167,12605,0,1747747328,12964.365693430002,91.79581473000144,53359.305673920004 2025-05-20,13:22:10.000,140,11029143,12965,0,1747747329,12964.318539259992,91.8028638600008,53359.29169968 2025-05-20,13:22:11.000,140,11029167,12805,0,1747747330,12964.298330329992,91.77466734000336,53359.29868680001 2025-05-20,13:22:12.000,140,11029188,12765,0,1747747331,12964.224230920001,91.76056908000464,53359.29169968 2025-05-20,13:22:13.000,140,11029143,12805,0,1747747332,12964.150131509996,91.71122517000185,53359.22182848 2025-05-20,13:22:14.000,140,11029187,12805,0,1747747333,12964.069295789996,91.71122517000185,53359.17291864 2025-05-20,13:22:15.000,140,11029143,12765,0,1747747334,12963.96151483,91.73942168999929,53359.17291864 2025-05-20,13:22:16.000,140,11029190,12885,0,1747747335,12963.968251139995,91.71122517000185,53359.17291864 2025-05-20,13:22:17.000,140,11029156,12605,0,1747747336,12963.92109697,91.69007778000378,53359.13099592001 2025-05-20,13:22:18.000,140,11029201,12885,0,1747747337,12963.83352493999,91.66188125999906,53359.110034560006 2025-05-20,13:22:19.000,140,11029175,12565,0,1747747338,12963.79984339,91.61958648000291,53359.110034560006 2025-05-20,13:22:20.000,140,11029118,12965,0,1747747339,12963.75942553,91.5913899599982,53359.09606032 2025-05-20,13:22:21.000,140,11029159,12805,0,1747747340,12963.725743979994,91.60548822000419,53359.0541376 2025-05-20,13:22:22.000,140,11029176,12645,0,1747747341,12963.73248028999,91.61253735000355,53358.98426640001 2025-05-20,13:22:23.000,140,11029177,12885,0,1747747342,12963.705535049994,91.60548822000419,53359.040163360005 2025-05-20,13:22:24.000,140,11029165,12605,0,1747747343,12963.71227135999,91.53499692000332,53358.95631792 2025-05-20,13:22:25.000,140,11029124,12765,0,1747747344,12963.725743979994,91.39401432000159,53358.9493308 2025-05-20,13:22:26.000,140,11029154,12445,0,1747747345,12963.69206242999,91.27417910999793,53358.88644672 2025-05-20,13:22:27.000,140,11029195,12965,0,1747747346,12963.658380879999,91.16844216000027,53358.86548536001 2025-05-20,13:22:28.000,140,11029211,12965,0,1747747347,12963.658380879999,91.09090173000004,53358.92836944 2025-05-20,13:22:29.000,140,11029167,12685,0,1747747348,12963.577545159998,91.04155782000453,53358.8794596 2025-05-20,13:22:30.000,140,11029159,12725,0,1747747349,12963.409137410003,90.9499191299983,53358.85849824 2025-05-20,13:22:31.000,140,11029168,12645,0,1747747350,12963.328301690002,90.9499191299983,53358.8095884 2025-05-20,13:22:32.000,140,11029142,12685,0,1747747351,12963.159893939992,90.90057522000279,53358.78862704 2025-05-20,13:22:33.000,140,11029147,12885,0,1747747352,12963.031904049996,90.80893653000385,53358.72574296001 2025-05-20,13:22:34.000,140,11029129,12685,0,1747747353,12962.930859399996,90.72434697000426,53358.71875584 2025-05-20,13:22:35.000,140,11029159,12805,0,1747747354,12962.809605819995,90.68910132000019,53358.69080736 2025-05-20,13:22:36.000,140,11029195,13045,0,1747747355,12962.728770099995,90.63270827999804,53358.669846 2025-05-20,13:22:37.000,140,11029213,12645,0,1747747356,12962.60078021,90.61156088999996,53358.634910400004 2025-05-20,13:22:38.000,140,11029189,13045,0,1747747357,12962.506471869994,90.57631524000317,53358.634910400004 2025-05-20,13:22:39.000,140,11029175,12805,0,1747747358,12962.49299924999,90.45648002999951,53358.634910400004 2025-05-20,13:22:40.000,140,11029158,12605,0,1747747359,12962.452581389989,90.407136120004,53358.57202632 2025-05-20,13:22:41.000,140,11029196,12645,0,1747747360,12962.452581389989,90.30844829999842,53358.53010360001 2025-05-20,13:22:42.000,140,11029113,12605,0,1747747361,12962.526680799994,90.17451483000332,53358.44625816 2025-05-20,13:22:43.000,140,11029226,12765,0,1747747362,12962.64119807,90.12517092000053,53358.50215512 2025-05-20,13:22:44.000,140,11029210,12605,0,1747747363,12962.68161593,90.0123848400035,53358.45324528 2025-05-20,13:22:45.000,140,11029159,12645,0,1747747364,12962.62098914,89.92779528000392,53358.38337408 2025-05-20,13:22:46.000,140,11029183,12285,0,1747747365,12962.567098659994,89.89254962999985,53358.36241272001 2025-05-20,13:22:47.000,140,11029200,12685,0,1747747366,12962.499735559999,89.8502548500037,53358.33446424 2025-05-20,13:22:48.000,140,11029198,12725,0,1747747367,12962.378481979998,89.86435311000241,53358.33446424 2025-05-20,13:22:49.000,140,11029156,12685,0,1747747368,12962.263964709993,89.78681268000219,53358.320490000006 2025-05-20,13:22:50.000,140,11029160,12965,0,1747747369,12962.210074230003,89.7022231200026,53358.30651576 2025-05-20,13:22:51.000,140,11029167,12725,0,1747747370,12962.021457549992,89.57533877999958,53358.29254152001 2025-05-20,13:22:52.000,140,11029227,12805,0,1747747371,12961.839577179991,89.49074922,53358.26459304001 2025-05-20,13:22:53.000,140,11029177,12925,0,1747747372,12961.711587289996,89.3920614000017,53358.20869608 2025-05-20,13:22:54.000,140,11029193,12845,0,1747747373,12961.57686108999,89.30747184000211,53358.2156832 2025-05-20,13:22:55.000,140,11029148,12645,0,1747747374,12961.469080129995,89.22288228000252,53358.1807476 2025-05-20,13:22:56.000,140,11029162,12605,0,1747747375,12961.29393606999,89.12419446000422,53358.06895368 2025-05-20,13:22:57.000,140,11029191,12805,0,1747747376,12961.233309279989,89.08189968000079,53358.02004384 2025-05-20,13:22:58.000,140,11029180,12605,0,1747747377,12961.125528319993,88.94796620999841,53358.02004384 2025-05-20,13:22:59.000,140,11029213,12605,0,1747747378,12961.004274739993,88.82813100000203,53357.99209536 2025-05-20,13:23:00.000,140,11029149,12845,0,1747747379,12960.930175330002,88.77878708999924,53357.936198400006 2025-05-20,13:23:01.000,140,11029165,12525,0,1747747380,12960.829130680002,88.80698361000395,53357.90824992001 2025-05-20,13:23:02.000,140,11029193,12645,0,1747747381,12960.761767579992,88.72239405000437,53357.83837872001 2025-05-20,13:23:03.000,140,11029184,12925,0,1747747382,12960.741558649992,88.64485362000414,53357.76152040001 2025-05-20,13:23:04.000,140,11029147,12925,0,1747747383,12960.680931859992,88.60255884000071,53357.77549464 2025-05-20,13:23:05.000,140,11029166,12605,0,1747747384,12960.633777689996,88.59550971000135,53357.75453328 2025-05-20,13:23:06.000,140,11029214,12605,0,1747747385,12960.633777689996,88.5391166699992,53357.67767496 2025-05-20,13:23:07.000,140,11029161,12645,0,1747747386,12960.680931859992,88.49682189000305,53357.64273936001 2025-05-20,13:23:08.000,140,11029160,12565,0,1747747387,12960.721349719992,88.4051832000041,53357.5868424 2025-05-20,13:23:09.000,140,11029147,12725,0,1747747388,12960.741558649992,88.3417410300026,53357.5868424 2025-05-20,13:23:10.000,140,11029131,12525,0,1747747389,12960.802185439992,88.17961104000278,53357.600816640006 2025-05-20,13:23:11.000,140,11029150,12805,0,1747747390,12960.849339610002,88.08092322000448,53357.55190680001 2025-05-20,13:23:12.000,140,11029173,12805,0,1747747391,12960.842603299992,88.00338279000425,53357.57286816001 2025-05-20,13:23:13.000,140,11029229,12845,0,1747747392,12960.802185439992,87.90469496999867,53357.5169712 2025-05-20,13:23:14.000,140,11029157,12525,0,1747747393,12960.721349719992,87.86944932000188,53357.482035600005 2025-05-20,13:23:15.000,140,11029144,12845,0,1747747394,12960.633777689996,87.80600715000037,53357.44011288 2025-05-20,13:23:16.000,140,11029148,12485,0,1747747395,12960.44516101,87.70731933000206,53357.412164400004 2025-05-20,13:23:17.000,140,11029160,12805,0,1747747396,12960.32390743,87.64387716000056,53357.433125760006 2025-05-20,13:23:18.000,140,11029184,12765,0,1747747397,12960.20265385,87.58748411999841,53357.32831896 2025-05-20,13:23:19.000,140,11029161,12765,0,1747747398,12960.12181813,87.50289455999882,53357.34928032 2025-05-20,13:23:20.000,140,11029156,12605,0,1747747399,12960.081400269999,87.38305935000244,53357.293383360004 2025-05-20,13:23:21.000,140,11029178,12805,0,1747747400,12960.040982409999,87.32666631000029,53357.293383360004 2025-05-20,13:23:22.000,140,11029127,12925,0,1747747401,12959.980355619999,87.25617500999942,53357.23049928 2025-05-20,13:23:23.000,140,11029152,12765,0,1747747402,12960.027509789994,87.13633980000304,53357.21652504001 2025-05-20,13:23:24.000,140,11029105,12685,0,1747747403,12960.108345509994,87.10109414999897,53357.146653840005 2025-05-20,13:23:25.000,140,11029126,12685,0,1747747404,12960.081400269999,87.0447011100041,53357.09075688001 2025-05-20,13:23:26.000,140,11029150,12925,0,1747747405,12960.13529074999,86.95306241999788,53357.06979552001 2025-05-20,13:23:27.000,140,11029179,12765,0,1747747406,12960.128554439994,86.91076764000172,53357.076782640004 2025-05-20,13:23:28.000,140,11029178,12605,0,1747747407,12960.108345509994,86.88257112000429,53356.99992432001 2025-05-20,13:23:29.000,140,11029156,12925,0,1747747408,12960.108345509994,86.86142372999893,53356.978962960005 2025-05-20,13:23:30.000,140,11029108,12805,0,1747747409,12960.14202706,86.80503069000406,53356.92306600001 2025-05-20,13:23:31.000,140,11029152,13045,0,1747747410,12960.18244492,86.72044113000447,53356.874156159996 2025-05-20,13:23:32.000,140,11029122,12645,0,1747747411,12960.21612646999,86.67814635000104,53356.860181920005 2025-05-20,13:23:33.000,140,11029133,12725,0,1747747412,12960.24307171,86.6217533099989,53356.86716904 2025-05-20,13:23:34.000,140,11029189,12725,0,1747747413,12960.19591753999,86.5865076600021,53356.84620768 2025-05-20,13:23:35.000,140,11029148,12805,0,1747747414,12960.108345509994,86.49486897000315,53356.80428496001 2025-05-20,13:23:36.000,140,11029164,12645,0,1747747415,12960.047718719994,86.42437767000229,53356.75537512001 2025-05-20,13:23:37.000,140,11029109,12525,0,1747747416,12959.966882999994,86.40323028000421,53356.75537512001 2025-05-20,13:23:38.000,140,11029139,12685,0,1747747417,12959.899519899998,86.30454245999863,53356.73441376001 2025-05-20,13:23:39.000,140,11029161,12565,0,1747747418,12959.919728829998,86.26929681000183,53356.65056832 2025-05-20,13:23:40.000,140,11029157,12605,0,1747747419,12959.906256209993,86.17765812000289,53356.61563272001 2025-05-20,13:23:41.000,140,11029117,12885,0,1747747420,12959.939937759998,86.16355986000417,53356.594671360006 2025-05-20,13:23:42.000,140,11029158,12605,0,1747747421,12959.973619309989,86.13536333999946,53356.538774399996 2025-05-20,13:23:43.000,140,11029161,12645,0,1747747422,12960.040982409999,86.14946159999818,53356.51781304001 2025-05-20,13:23:44.000,140,11029129,13005,0,1747747423,12960.101609199999,86.21995289999904,53356.48287744 2025-05-20,13:23:45.000,140,11029133,12885,0,1747747424,12960.15549967999,86.26929681000183,53356.46191608 2025-05-20,13:23:46.000,140,11029176,12805,0,1747747425,12960.24307171,86.33273898000334,53356.45492896 2025-05-20,13:23:47.000,140,11029124,12925,0,1747747426,12960.330643739995,86.33273898000334,53356.41999336001 2025-05-20,13:23:48.000,140,11029179,12845,0,1747747427,12960.472106249996,86.32568985000398,53356.371083519996 2025-05-20,13:23:49.000,140,11029129,12605,0,1747747428,12960.54620566,86.38208288999886,53356.371083519996 2025-05-20,13:23:50.000,140,11029126,12565,0,1747747429,12960.600096139991,86.48077071000444,53356.32916080001 2025-05-20,13:23:51.000,140,11029129,12645,0,1747747430,12960.606832450001,86.60765505000018,53356.35012216001 2025-05-20,13:23:52.000,140,11029130,12485,0,1747747431,12960.579887209991,86.66404809000232,53356.259289600006 2025-05-20,13:23:53.000,140,11029114,12965,0,1747747432,12960.539469349991,86.71339199999784,53356.28025096001 2025-05-20,13:23:54.000,140,11029152,12605,0,1747747433,12960.52599673,86.63585157000489,53356.259289600006 2025-05-20,13:23:55.000,140,11029173,12885,0,1747747434,12960.46536994,86.56536027000402,53356.21736688 2025-05-20,13:23:56.000,140,11029110,13005,0,1747747435,12960.46536994,86.46667244999844,53356.189418400005 2025-05-20,13:23:57.000,140,11029148,12645,0,1747747436,12960.44516101,86.41027941000357,53356.17544416 2025-05-20,13:23:58.000,140,11029146,12965,0,1747747437,12960.472106249996,86.34683724000206,53356.16845704 2025-05-20,13:23:59.000,140,11029168,12685,0,1747747438,12960.499051489991,86.29044419999991,53356.11256008001 2025-05-20,13:24:00.000,140,11029191,13245,0,1747747439,12960.54620566,86.24814942000376,53356.08461160001 2025-05-20,13:24:01.000,140,11029163,12645,0,1747747440,12960.519260419991,86.21290376999968,53356.06365024001 2025-05-20,13:24:02.000,140,11029166,12685,0,1747747441,12960.512524109996,86.20585464000033,53356.021727520005 2025-05-20,13:24:03.000,140,11029113,12805,0,1747747442,12960.52599673,86.21995289999904,53355.96583056001 2025-05-20,13:24:04.000,140,11029136,12845,0,1747747443,12960.559678279991,86.2411002900044,53356.00775328 2025-05-20,13:24:05.000,140,11029115,12765,0,1747747444,12960.499051489991,86.18470725000225,53355.91692072001 2025-05-20,13:24:06.000,140,11029161,12965,0,1747747445,12960.44516101,86.31159158999799,53355.87499800001 2025-05-20,13:24:07.000,140,11029183,12765,0,1747747446,12960.29696218999,86.36093550000078,53355.78416544 2025-05-20,13:24:08.000,140,11029143,12605,0,1747747447,12960.22286278,86.38208288999886,53355.83307528 2025-05-20,13:24:09.000,140,11029119,12565,0,1747747448,12960.14202706,86.46667244999844,53355.805126800005 2025-05-20,13:24:10.000,140,11029167,12805,0,1747747449,12960.047718719994,86.4737215799978,53355.77717832001 2025-05-20,13:24:11.000,140,11029155,12565,0,1747747450,12959.919728829998,86.50191810000251,53355.74224272 2025-05-20,13:24:12.000,140,11029106,12765,0,1747747451,12959.872574659988,86.49486897000315,53355.64442304 2025-05-20,13:24:13.000,140,11029160,12565,0,1747747452,12959.785002629993,86.438475930001,53355.61647456 2025-05-20,13:24:14.000,140,11029115,12685,0,1747747453,12959.758057389998,86.49486897000315,53355.567564720004 2025-05-20,13:24:15.000,140,11029126,12725,0,1747747454,12959.744584769993,86.51601636000123,53355.48371928 2025-05-20,13:24:16.000,140,11029133,12765,0,1747747455,12959.663749049992,86.54421287999867,53355.4557708 2025-05-20,13:24:17.000,140,11029133,12525,0,1747747456,12959.643540119992,86.5865076600021,53355.44179656001 2025-05-20,13:24:18.000,140,11029157,12845,0,1747747457,12959.657012739997,86.5865076600021,53355.364938239996 2025-05-20,13:24:19.000,140,11029130,13005,0,1747747458,12959.616594879997,86.5865076600021,53355.32301552001 2025-05-20,13:24:20.000,140,11029110,12845,0,1747747459,12959.630067500002,86.55831114000466,53355.26711856 2025-05-20,13:24:21.000,140,11029096,12685,0,1747747460,12959.623331189992,86.45257418999972,53355.22519584001 2025-05-20,13:24:22.000,140,11029199,12725,0,1747747461,12959.603122259992,86.36093550000078,53355.197247359996 2025-05-20,13:24:23.000,140,11029139,12925,0,1747747462,12959.596385949997,86.28339507000055,53355.12737616001 2025-05-20,13:24:24.000,140,11029117,12725,0,1747747463,12959.650276430002,86.21290376999968,53355.12038904 2025-05-20,13:24:25.000,140,11029097,12685,0,1747747464,12959.650276430002,86.14241246999882,53355.02256936 2025-05-20,13:24:26.000,140,11029153,12925,0,1747747465,12959.603122259992,86.11421595000138,53355.015582240005 2025-05-20,13:24:27.000,140,11029138,12645,0,1747747466,12959.508813920002,86.07897030000458,53354.966672400005 2025-05-20,13:24:28.000,140,11029135,12405,0,1747747467,12959.441450819992,86.05077377999987,53354.95269816 2025-05-20,13:24:29.000,140,11029114,12445,0,1747747468,12959.32693355,86.02257726000244,53354.84090424001 2025-05-20,13:24:30.000,140,11029134,12605,0,1747747469,12959.19894365999,85.98733160999836,53354.80596864 2025-05-20,13:24:31.000,140,11029159,12605,0,1747747470,12959.05748114999,85.93093857000349,53354.73609744 2025-05-20,13:24:32.000,140,11029167,12765,0,1747747471,12958.95643649999,85.86044727000262,53354.71513608 2025-05-20,13:24:33.000,140,11029122,12605,0,1747747472,12958.841919229999,85.76175945000432,53354.60334216001 2025-05-20,13:24:34.000,140,11029154,12685,0,1747747473,12958.788028749994,85.6348751100013,53354.57539368001 2025-05-20,13:24:35.000,140,11029102,12885,0,1747747474,12958.734138269989,85.62782598000194,53354.50552248001 2025-05-20,13:24:36.000,140,11029160,12805,0,1747747475,12958.660038859998,85.54323642000236,53354.42167704 2025-05-20,13:24:37.000,140,11029131,12965,0,1747747476,12958.666775169993,85.51503989999765,53354.40770280001 2025-05-20,13:24:38.000,140,11029144,12885,0,1747747477,12958.653302549988,85.4374994700047,53354.3727672 2025-05-20,13:24:39.000,140,11029157,12765,0,1747747478,12958.653302549988,85.33176251999976,53354.33783160001 2025-05-20,13:24:40.000,140,11029113,12685,0,1747747479,12958.585939449993,85.25422208999953,53354.21206344 2025-05-20,13:24:41.000,140,11029121,12885,0,1747747480,12958.511840040002,85.19782905000466,53354.19110208001 2025-05-20,13:24:42.000,140,11029135,12845,0,1747747481,12958.397322769997,85.16963252999994,53354.177127840005 2025-05-20,13:24:43.000,140,11029134,12565,0,1747747482,12958.329959670002,85.08504297000036,53354.128218000005 2025-05-20,13:24:44.000,140,11029123,12965,0,1747747483,12958.262596569992,85.01455166999949,53354.08629528 2025-05-20,13:24:45.000,140,11029104,12965,0,1747747484,12958.201969779991,84.95815863000462,53354.07232104001 2025-05-20,13:24:46.000,140,11029139,12885,0,1747747485,12958.06724358,84.88766733000375,53354.01642408 2025-05-20,13:24:47.000,140,11029150,13005,0,1747747486,12957.94599,84.81012690000352,53353.960527120005 2025-05-20,13:24:48.000,140,11029169,12805,0,1747747487,12957.82473642,84.72553734000394,53353.93257864001 2025-05-20,13:24:49.000,140,11029174,12725,0,1747747488,12957.69674652999,84.63389864999772,53353.86969456 2025-05-20,13:24:50.000,140,11029133,12845,0,1747747489,12957.521602469998,84.52816170000006,53353.79982336 2025-05-20,13:24:51.000,140,11029173,12565,0,1747747490,12957.366667339993,84.40832649000367,53353.75790064 2025-05-20,13:24:52.000,140,11029142,12725,0,1747747491,12957.178050659997,84.26734389000194,53353.71597792001 2025-05-20,13:24:53.000,140,11029152,12605,0,1747747492,12957.050060770001,84.16160694000428,53353.625145360005 2025-05-20,13:24:54.000,140,11029149,12965,0,1747747493,12956.901861949991,84.08406651000405,53353.576235520006 2025-05-20,13:24:55.000,140,11029111,12685,0,1747747494,12956.794080989996,84.0276734700019,53353.49937720001 2025-05-20,13:24:56.000,140,11029157,12525,0,1747747495,12956.64588217,83.9289856500036,53353.47142872 2025-05-20,13:24:57.000,140,11029173,12805,0,1747747496,12956.50441966,83.77390479000314,53353.338673440005 2025-05-20,13:24:58.000,140,11029122,12925,0,1747747497,12956.336011909989,83.62587306000205,53353.28277648001 2025-05-20,13:24:59.000,140,11029153,12605,0,1747747498,12956.174340469988,83.61177480000333,53353.240853760006 2025-05-20,13:25:00.000,140,11029177,12685,0,1747747499,12955.985723789992,83.55538176000118,53353.15700832 2025-05-20,13:25:01.000,140,11029154,12925,0,1747747500,12955.810579730001,83.51308697999775,53353.1500212 2025-05-20,13:25:02.000,140,11029162,12645,0,1747747501,12955.696062459996,83.4707922000016,53353.08713712 2025-05-20,13:25:03.000,140,11029152,12965,0,1747747502,12955.52765471,83.36505525000393,53352.9404076 2025-05-20,13:25:04.000,140,11029167,12565,0,1747747503,12955.35924695999,83.23817091000092,53352.92643336001 2025-05-20,13:25:05.000,140,11029145,12805,0,1747747504,12955.27841123999,83.1253848300039,53352.7657296 2025-05-20,13:25:06.000,140,11029163,12685,0,1747747505,12955.096530869989,83.06194266000239,53352.65393568 2025-05-20,13:25:07.000,140,11029128,12725,0,1747747506,12954.948332049993,82.94915657999809,53352.63297432 2025-05-20,13:25:08.000,140,11029160,12725,0,1747747507,12954.820342159997,82.85751788999914,53352.54214176001 2025-05-20,13:25:09.000,140,11029128,12885,0,1747747508,12954.699088579997,82.74473181000212,53352.47227056001 2025-05-20,13:25:10.000,140,11029152,12885,0,1747747509,12954.618252859997,82.70243702999869,53352.35348952001 2025-05-20,13:25:11.000,140,11029120,12605,0,1747747510,12954.530680830001,82.68833876999997,53352.3115668 2025-05-20,13:25:12.000,140,11029121,12645,0,1747747511,12954.40942725,82.6178474699991,53352.213747120004 2025-05-20,13:25:13.000,140,11029169,12525,0,1747747512,12954.30164628999,82.62489659999846,53352.164837280005 2025-05-20,13:25:14.000,140,11029184,12725,0,1747747513,12954.173656399995,82.54030703999888,53352.12990168 2025-05-20,13:25:15.000,140,11029128,12845,0,1747747514,12954.03893019999,82.47686487000465,53352.01810776001 2025-05-20,13:25:16.000,140,11029132,12445,0,1747747515,12953.971567099994,82.36407879000035,53351.899326720006 2025-05-20,13:25:17.000,140,11029163,12525,0,1747747516,12953.843577209998,82.3076857499982,53351.84342976001 2025-05-20,13:25:18.000,140,11029176,12805,0,1747747517,12953.742532559998,82.25129271000333,53351.75958432 2025-05-20,13:25:19.000,140,11029160,12845,0,1747747518,12953.648224219993,82.18080141000246,53351.70368736001 2025-05-20,13:25:20.000,140,11029150,12725,0,1747747519,12953.580861119997,82.08211359000416,53351.63381616001 2025-05-20,13:25:21.000,140,11029134,12765,0,1747747520,12953.479816469997,81.97637663999922,53351.5779192 2025-05-20,13:25:22.000,140,11029111,12645,0,1747747521,12953.412453370001,81.88473795000027,53351.48009952 2025-05-20,13:25:23.000,140,11029159,12885,0,1747747522,12953.297936099996,81.80014839000069,53351.38227984 2025-05-20,13:25:24.000,140,11029109,12645,0,1747747523,12953.19015514,81.72260796000046,53351.28446016 2025-05-20,13:25:25.000,140,11029105,12405,0,1747747524,12953.136264659996,81.62392014000216,53351.23555032 2025-05-20,13:25:26.000,140,11029170,12885,0,1747747525,12953.06890156,81.55342884000129,53351.13773064 2025-05-20,13:25:27.000,140,11029158,12805,0,1747747526,12952.974593219995,81.44769189000363,53351.060872320006 2025-05-20,13:25:28.000,140,11029151,12925,0,1747747527,12952.88702119,81.39129885000148,53351.03292384001 2025-05-20,13:25:29.000,140,11029194,12725,0,1747747528,12952.88028487999,81.3701514600034,53350.93510416001 2025-05-20,13:25:30.000,140,11029099,12965,0,1747747529,12952.86007594999,81.36310233000404,53350.90715568 2025-05-20,13:25:31.000,140,11029231,12725,0,1747747530,12952.785976539999,81.36310233000404,53350.809336 2025-05-20,13:25:32.000,140,11029187,12445,0,1747747531,12952.718613439989,81.3701514600034,53350.823310240005 2025-05-20,13:25:33.000,140,11029207,12805,0,1747747532,12952.637777719989,81.32080755000061,53350.69055496 2025-05-20,13:25:34.000,140,11029169,12605,0,1747747533,12952.536733069988,81.27146363999782,53350.59273528 2025-05-20,13:25:35.000,140,11029159,12685,0,1747747534,12952.442424729998,81.25031624999974,53350.57876104001 2025-05-20,13:25:36.000,140,11029148,12885,0,1747747535,12952.375061630002,81.27146363999782,53350.52985120001 2025-05-20,13:25:37.000,140,11029181,12605,0,1747747536,12952.274016980002,81.25031624999974,53350.45299288 2025-05-20,13:25:38.000,140,11029140,12765,0,1747747537,12952.065191369991,81.2573653799991,53350.37613456 2025-05-20,13:25:39.000,140,11029163,12605,0,1747747538,12951.96414671999,81.28556190000381,53350.29927624 2025-05-20,13:25:40.000,140,11029165,12645,0,1747747539,12951.836156829995,81.27851277000445,53350.21543080001 2025-05-20,13:25:41.000,140,11029169,12925,0,1747747540,12951.76879373,81.27851277000445,53350.152546720004 2025-05-20,13:25:42.000,140,11029159,13045,0,1747747541,12951.66774908,81.32080755000061,53350.06870128 2025-05-20,13:25:43.000,140,11029193,12765,0,1747747542,12951.613858599994,81.30670929000189,53350.033765680004 2025-05-20,13:25:44.000,140,11029149,12685,0,1747747543,12951.62733122,81.41949536999891,53349.94293312 2025-05-20,13:25:45.000,140,11029200,12925,0,1747747544,12951.55996811999,81.47588841000106,53349.88004904001 2025-05-20,13:25:46.000,140,11029211,12725,0,1747747545,12951.566704429999,81.5675271,53349.838126320006 2025-05-20,13:25:47.000,140,11029115,12805,0,1747747546,12951.512813949994,81.66621491999831,53349.77524224 2025-05-20,13:25:48.000,140,11029186,12765,0,1747747547,12951.458923469989,81.68736231000366,53349.70537104 2025-05-20,13:25:49.000,140,11029133,12725,0,1747747548,12951.378087749988,81.6803131800043,53349.63549984 2025-05-20,13:25:50.000,140,11029222,12685,0,1747747549,12951.324197269998,81.58162535999872,53349.55864152 2025-05-20,13:25:51.000,140,11029136,12765,0,1747747550,12951.337669889988,81.4688392800017,53349.47479608001 2025-05-20,13:25:52.000,140,11029145,12725,0,1747747551,12951.378087749988,81.30670929000189,53349.502744560006 2025-05-20,13:25:53.000,140,11029161,12885,0,1747747552,12951.391560369993,81.16572669000016,53349.42588624001 2025-05-20,13:25:54.000,140,11029156,12645,0,1747747553,12951.351142509993,81.13048104000336,53349.39793776 2025-05-20,13:25:55.000,140,11029163,12805,0,1747747554,12951.303988339998,81.06703887000185,53349.34902792 2025-05-20,13:25:56.000,140,11029152,12765,0,1747747555,12951.229888929993,81.02474408999842,53349.28614384001 2025-05-20,13:25:57.000,140,11029122,12725,0,1747747556,12951.216416310002,80.94015452999884,53349.195311280004 2025-05-20,13:25:58.000,140,11029111,12725,0,1747747557,12951.142316899997,80.84851583999989,53349.1324272 2025-05-20,13:25:59.000,140,11029129,12765,0,1747747558,12951.108635349992,80.7639262800003,53349.08351736 2025-05-20,13:26:00.000,140,11029186,12765,0,1747747559,12951.061481179997,80.65818933000264,53349.04159464001 2025-05-20,13:26:01.000,140,11029163,12885,0,1747747560,12951.034535940002,80.5665506400037,53348.97172344001 2025-05-20,13:26:02.000,140,11029164,12805,0,1747747561,12951.027799629992,80.54540324999834,53348.929800720005 2025-05-20,13:26:03.000,140,11029160,12605,0,1747747562,12951.041272249997,80.53130498999963,53348.87390376001 2025-05-20,13:26:04.000,140,11029137,12645,0,1747747563,12951.048008559992,80.55950151000434,53348.85294240001 2025-05-20,13:26:05.000,140,11029186,12685,0,1747747564,12951.054744870002,80.51720673000091,53348.79704544 2025-05-20,13:26:06.000,140,11029105,12645,0,1747747565,12951.162525829997,80.57359977000306,53348.72018712 2025-05-20,13:26:07.000,140,11029165,12845,0,1747747566,12951.243361549998,80.60884541999985,53348.65730304001 2025-05-20,13:26:08.000,140,11029150,12765,0,1747747567,12951.324197269998,80.7004841099988,53348.61538032001 2025-05-20,13:26:09.000,140,11029184,12605,0,1747747568,12951.344406199998,80.83441758000117,53348.60140608 2025-05-20,13:26:10.000,140,11029147,12765,0,1747747569,12951.371351439993,80.92605627000012,53348.524547760004 2025-05-20,13:26:11.000,140,11029154,12645,0,1747747570,12951.324197269998,81.0106458299997,53348.55948336 2025-05-20,13:26:12.000,140,11029134,12845,0,1747747571,12951.277043100003,81.0106458299997,53348.53852200001 2025-05-20,13:26:13.000,140,11029163,12605,0,1747747572,12951.209679999993,81.03179321999778,53348.48262504 2025-05-20,13:26:14.000,140,11029109,12605,0,1747747573,12951.081690109997,81.08113713000057,53348.46865080001 2025-05-20,13:26:15.000,140,11029137,12965,0,1747747574,12951.021063319997,81.08818625999993,53348.39179248 2025-05-20,13:26:16.000,140,11029113,12605,0,1747747575,12950.940227599996,81.08113713000057,53348.363844 2025-05-20,13:26:17.000,140,11029133,12725,0,1747747576,12950.893073430001,81.06703887000185,53348.328908400006 2025-05-20,13:26:18.000,140,11029112,12765,0,1747747577,12950.906546049991,81.03179321999778,53348.31493416 2025-05-20,13:26:19.000,140,11029147,12925,0,1747747578,12950.980645459997,81.0106458299997,53348.27301144 2025-05-20,13:26:20.000,140,11029160,12685,0,1747747579,12951.021063319997,80.93310539999948,53348.25205008001 2025-05-20,13:26:21.000,140,11029107,12445,0,1747747580,12951.041272249997,80.86966322999797,53348.20314024001 2025-05-20,13:26:22.000,140,11029111,12925,0,1747747581,12951.095162730002,80.79917193000438,53348.12628192 2025-05-20,13:26:23.000,140,11029172,12805,0,1747747582,12951.162525829997,80.69343497999944,53348.15423040001 2025-05-20,13:26:24.000,140,11029160,12845,0,1747747583,12951.202943689997,80.59474716000113,53348.15423040001 2025-05-20,13:26:25.000,140,11029128,13045,0,1747747584,12951.175998450002,80.49605934000283,53348.09833344 2025-05-20,13:26:26.000,140,11029130,12965,0,1747747585,12951.169262139992,80.37622412999917,53348.12628192 2025-05-20,13:26:27.000,140,11029152,12805,0,1747747586,12951.068217489992,80.25638892000279,53348.08435920001 2025-05-20,13:26:28.000,140,11029127,12885,0,1747747587,12951.007590699992,80.16475023000385,53348.06339784001 2025-05-20,13:26:29.000,140,11029161,12725,0,1747747588,12950.953700220001,80.13655370999913,53348.07038496 2025-05-20,13:26:30.000,140,11029167,12725,0,1747747589,12950.872864500001,80.03081676000147,53347.9795524 2025-05-20,13:26:31.000,140,11029108,12845,0,1747747590,12950.81223771,80.02376763000211,53347.972565280004 2025-05-20,13:26:32.000,140,11029169,12885,0,1747747591,12950.71119306,80.0731115400049,53347.95859104 2025-05-20,13:26:33.000,140,11029136,12805,0,1747747592,12950.64382995999,80.15065196999785,53347.9096812 2025-05-20,13:26:34.000,140,11029119,12685,0,1747747593,12950.56973055,80.19294675000128,53347.923655440005 2025-05-20,13:26:35.000,140,11029150,13005,0,1747747594,12950.42826804,80.24933979000343,53347.84679712001 2025-05-20,13:26:36.000,140,11029145,12765,0,1747747595,12950.259860289989,80.29163456999959,53347.79788728001 2025-05-20,13:26:37.000,140,11029125,12845,0,1747747596,12950.091452539993,80.28458544000023,53347.7699388 2025-05-20,13:26:38.000,140,11029118,12725,0,1747747597,12949.902835859997,80.33392935000302,53347.71404184 2025-05-20,13:26:39.000,140,11029182,12485,0,1747747598,12949.761373349997,80.3550767400011,53347.67910624001 2025-05-20,13:26:40.000,140,11029147,12765,0,1747747599,12949.640119769996,80.29868369999895,53347.5952608 2025-05-20,13:26:41.000,140,11029152,12645,0,1747747600,12949.57275667,80.22114326999872,53347.64417064 2025-05-20,13:26:42.000,140,11029131,12605,0,1747747601,12949.559284049996,80.15065196999785,53347.56032520001 2025-05-20,13:26:43.000,140,11029191,12645,0,1747747602,12949.49192095,80.02376763000211,53347.469492640004 2025-05-20,13:26:44.000,140,11029175,12765,0,1747747603,12949.38413998999,79.96737458999996,53347.46250552001 2025-05-20,13:26:45.000,140,11029182,12845,0,1747747604,12949.37066737,79.91098154999781,53347.40660856 2025-05-20,13:26:46.000,140,11029184,12605,0,1747747605,12949.357194749995,79.8616376400023,53347.39263432001 2025-05-20,13:26:47.000,140,11029169,12765,0,1747747606,12949.28309533999,79.8616376400023,53347.350711600004 2025-05-20,13:26:48.000,140,11029126,12645,0,1747747607,12949.22920486,79.83344112000486,53347.301801760004 2025-05-20,13:26:49.000,140,11029169,12805,0,1747747608,12949.175314379994,79.77704808000271,53347.31577600001 2025-05-20,13:26:50.000,140,11029164,13045,0,1747747609,12949.101214969989,79.69245852000313,53347.252891920005 2025-05-20,13:26:51.000,140,11029146,12525,0,1747747610,12949.027115559998,79.6149180900029,53347.17603360001 2025-05-20,13:26:52.000,140,11029164,12685,0,1747747611,12948.932807219993,79.53032853000332,53347.16904648 2025-05-20,13:26:53.000,140,11029113,12605,0,1747747612,12948.811553639993,79.45278810000309,53347.11314952 2025-05-20,13:26:54.000,140,11029149,12765,0,1747747613,12948.717245300002,79.39639506000094,53347.05026544 2025-05-20,13:26:55.000,140,11029113,12605,0,1747747614,12948.602728029997,79.21311768000305,53347.04327832 2025-05-20,13:26:56.000,140,11029202,12765,0,1747747615,12948.521892309996,79.1567246400009,53346.95943288001 2025-05-20,13:26:57.000,140,11029131,12765,0,1747747616,12948.447792899991,79.07213508000132,53346.97340712 2025-05-20,13:26:58.000,140,11029119,12805,0,1747747617,12948.27264884,78.98049639000237,53346.88956168001 2025-05-20,13:26:59.000,140,11029142,12685,0,1747747618,12948.18507680999,78.93820160999894,53346.81270336001 2025-05-20,13:27:00.000,140,11029157,12805,0,1747747619,12948.03014168,78.90295596000215,53346.76379352 2025-05-20,13:27:01.000,140,11029109,13165,0,1747747620,12947.888679169999,78.91705422000086,53346.71488368 2025-05-20,13:27:02.000,140,11029148,12685,0,1747747621,12947.854997619994,78.90295596000215,53346.66597384 2025-05-20,13:27:03.000,140,11029149,12845,0,1747747622,12947.774161899993,78.89590683000279,53346.57514128001 2025-05-20,13:27:04.000,140,11029167,12685,0,1747747623,12947.774161899993,78.93820160999894,53346.58911552 2025-05-20,13:27:05.000,140,11029137,12605,0,1747747624,12947.700062489988,78.97344726000301,53346.484308720006 2025-05-20,13:27:06.000,140,11029168,12645,0,1747747625,12947.666380939998,79.00869290999981,53346.47033448 2025-05-20,13:27:07.000,140,11029147,12925,0,1747747626,12947.693326179993,79.02984029999789,53346.42841176 2025-05-20,13:27:08.000,140,11029126,13005,0,1747747627,12947.727007729998,79.0932824699994,53346.40745040001 2025-05-20,13:27:09.000,140,11029158,12885,0,1747747628,12947.821316069989,79.12852812000347,53346.32360496 2025-05-20,13:27:10.000,140,11029164,12605,0,1747747629,12947.834788689994,79.16377377000026,53346.38648904001 2025-05-20,13:27:11.000,140,11029131,12845,0,1747747630,12947.821316069989,79.13557725000283,53346.295656480004 2025-05-20,13:27:12.000,140,11029146,12845,0,1747747631,12947.92236071999,79.13557725000283,53346.3026436 2025-05-20,13:27:13.000,140,11029139,12685,0,1747747632,12947.996460129994,79.17787202999898,53346.246746640005 2025-05-20,13:27:14.000,140,11029118,12605,0,1747747633,12948.097504779995,79.28360898000392,53346.28168224 2025-05-20,13:27:15.000,140,11029177,12845,0,1747747634,12948.19181312,79.43164070999774,53346.23975952001 2025-05-20,13:27:16.000,140,11029199,12685,0,1747747635,12948.15139526,79.56557418000011,53346.21879816001 2025-05-20,13:27:17.000,140,11029180,12605,0,1747747636,12948.09076847,79.69950765000249,53346.22578528 2025-05-20,13:27:18.000,140,11029190,12805,0,1747747637,12947.949305959999,79.79114634000143,53346.21181104 2025-05-20,13:27:19.000,140,11029139,12965,0,1747747638,12947.821316069989,79.79114634000143,53346.13495272 2025-05-20,13:27:20.000,140,11029149,12845,0,1747747639,12947.760689279989,79.79819547000079,53346.14193984001 2025-05-20,13:27:21.000,140,11029102,12965,0,1747747640,12947.659644629988,79.74180242999864,53346.07206864001 2025-05-20,13:27:22.000,140,11029131,12765,0,1747747641,12947.592281529993,79.65721286999906,53346.04412016 2025-05-20,13:27:23.000,140,11029089,12845,0,1747747642,12947.538391050002,79.49508287999925,53346.02315880001 2025-05-20,13:27:24.000,140,11029163,12765,0,1747747643,12947.551863669993,79.48803374999989,53345.960274720004 2025-05-20,13:27:25.000,140,11029209,12885,0,1747747644,12947.612490459993,79.36114941000415,53345.9882232 2025-05-20,13:27:26.000,140,11029149,12685,0,1747747645,12947.679853559988,79.27655985000456,53345.96726184 2025-05-20,13:27:27.000,140,11029142,12805,0,1747747646,12947.706798799998,79.16377377000026,53345.89739064 2025-05-20,13:27:28.000,140,11029171,12485,0,1747747647,12947.733744039993,79.0932824699994,53345.911364880005 2025-05-20,13:27:29.000,140,11029215,13125,0,1747747648,12947.767425589998,79.00164378000045,53345.862455040005 2025-05-20,13:27:30.000,140,11029131,12845,0,1747747649,12947.794370829994,78.96639813000365,53345.82053232 2025-05-20,13:27:31.000,140,11029122,12765,0,1747747650,12947.861733929989,79.00164378000045,53345.77162248 2025-05-20,13:27:32.000,140,11029141,12725,0,1747747651,12947.90215178999,78.98049639000237,53345.77162248 2025-05-20,13:27:33.000,140,11029135,12685,0,1747747652,12947.929097029999,78.97344726000301,53345.72969976 2025-05-20,13:27:34.000,140,11029178,12605,0,1747747653,12947.996460129994,78.98049639000237,53345.757648239996 2025-05-20,13:27:35.000,140,11029123,12765,0,1747747654,12948.016669059994,78.93820160999894,53345.72969976 2025-05-20,13:27:36.000,140,11029169,12525,0,1747747655,12948.036877989995,78.97344726000301,53345.61790584001 2025-05-20,13:27:37.000,140,11029171,12645,0,1747747656,12948.097504779995,78.97344726000301,53345.59694448001 2025-05-20,13:27:38.000,140,11029183,12645,0,1747747657,12948.077295849995,78.97344726000301,53345.56899600001 2025-05-20,13:27:39.000,140,11029165,12685,0,1747747658,12948.12445001999,79.06508595000196,53345.63886720001 2025-05-20,13:27:40.000,140,11029166,12925,0,1747747659,12948.137922639995,79.11442986000475,53345.56899600001 2025-05-20,13:27:41.000,140,11029145,12765,0,1747747660,12948.14465894999,79.20606855000369,53345.589957359996 2025-05-20,13:27:42.000,140,11029164,12685,0,1747747661,12948.13118633,79.22721594000177,53345.56899600001 2025-05-20,13:27:43.000,140,11029172,12685,0,1747747662,12948.20528573999,79.304756370002,53345.54803464001 2025-05-20,13:27:44.000,140,11029163,12925,0,1747747663,12948.1109774,79.41754244999902,53345.50611192 2025-05-20,13:27:45.000,140,11029188,12805,0,1747747664,12948.04361429999,79.56557418000011,53345.49912480001 2025-05-20,13:27:46.000,140,11029167,12925,0,1747747665,12947.929097029999,79.62901635000162,53345.478163440006 2025-05-20,13:27:47.000,140,11029177,12605,0,1747747666,12947.895415479994,79.6501637399997,53345.48515056 2025-05-20,13:27:48.000,140,11029180,12805,0,1747747667,12947.949305959999,79.69245852000313,53345.478163440006 2025-05-20,13:27:49.000,140,11029174,12805,0,1747747668,12948.00993275,79.72770416999992,53345.47117632001 2025-05-20,13:27:50.000,140,11029148,12525,0,1747747669,12948.04361429999,79.73475329999928,53345.4641892 2025-05-20,13:27:51.000,140,11029168,12765,0,1747747670,12948.03014168,79.7136059100012,53345.478163440006 2025-05-20,13:27:52.000,140,11029180,12925,0,1747747671,12948.05035061,79.78409721000207,53345.42925360001 2025-05-20,13:27:53.000,140,11029173,12965,0,1747747672,12948.057086919995,79.78409721000207,53345.422266479996 2025-05-20,13:27:54.000,140,11029147,12845,0,1747747673,12948.077295849995,79.81934285999887,53345.359382400005 2025-05-20,13:27:55.000,140,11029182,12685,0,1747747674,12948.09076847,79.80524460000015,53345.36636952 2025-05-20,13:27:56.000,140,11029158,12845,0,1747747675,12948.137922639995,79.81934285999887,53345.33842104 2025-05-20,13:27:57.000,140,11029172,12725,0,1747747676,12948.19181312,79.75590069000464,53345.28252408001 2025-05-20,13:27:58.000,140,11029178,12525,0,1747747677,12948.259176219995,79.748851559998,53345.26854984 2025-05-20,13:27:59.000,140,11029136,12845,0,1747747678,12948.259176219995,79.72770416999992,53345.22662712 2025-05-20,13:28:00.000,140,11029158,12725,0,1747747679,12948.259176219995,79.72065504000057,53345.191691520005 2025-05-20,13:28:01.000,140,11029174,12925,0,1747747680,12948.24570359999,79.748851559998,53345.21265288001 2025-05-20,13:28:02.000,140,11029172,12685,0,1747747681,12948.21202205,79.77704808000271,53345.16374304001 2025-05-20,13:28:03.000,140,11029172,12725,0,1747747682,12948.16486787999,79.78409721000207,53345.17771728 2025-05-20,13:28:04.000,140,11029132,12485,0,1747747683,12948.07055954,79.79819547000079,53345.086884719996 2025-05-20,13:28:05.000,140,11029151,12605,0,1747747684,12948.016669059994,79.79114634000143,53345.06592336001 2025-05-20,13:28:06.000,140,11029188,12925,0,1747747685,12948.016669059994,79.75590069000464,53345.072910480005 2025-05-20,13:28:07.000,140,11029192,12965,0,1747747686,12948.05035061,79.748851559998,53345.121820320004 2025-05-20,13:28:08.000,140,11029177,12685,0,1747747687,12948.03014168,79.81229372999951,53345.05893624 2025-05-20,13:28:09.000,140,11029190,12765,0,1747747688,12948.00993275,79.80524460000015,53345.072910480005 2025-05-20,13:28:10.000,140,11029152,12685,0,1747747689,12947.98972382,79.8616376400023,53345.06592336001 2025-05-20,13:28:11.000,140,11029129,12925,0,1747747690,12947.908888099999,79.88278503000038,53344.99605216001 2025-05-20,13:28:12.000,140,11029173,12685,0,1747747691,12947.767425589998,79.94622720000189,53344.96111656 2025-05-20,13:28:13.000,140,11029164,12885,0,1747747692,12947.760689279989,79.98852197999804,53344.98207792 2025-05-20,13:28:14.000,140,11029162,12885,0,1747747693,12947.713535109993,79.99557111000468,53344.92618096001 2025-05-20,13:28:15.000,140,11029165,12525,0,1747747694,12947.720271419988,80.03081676000147,53344.92618096001 2025-05-20,13:28:16.000,140,11029184,12645,0,1747747695,12947.740480349989,80.01671850000275,53344.91220672 2025-05-20,13:28:17.000,140,11029194,12445,0,1747747696,12947.713535109993,80.00262024000403,53344.89823248001 2025-05-20,13:28:18.000,140,11029169,12845,0,1747747697,12947.646172009998,80.06606240999827,53344.8353484 2025-05-20,13:28:19.000,140,11029157,12805,0,1747747698,12947.585545219998,80.10130806000234,53344.8353484 2025-05-20,13:28:20.000,140,11029153,12965,0,1747747699,12947.531654739993,80.1717993600032,53344.870284 2025-05-20,13:28:21.000,140,11029236,12565,0,1747747700,12947.444082709997,80.20704501,53344.786438560004 2025-05-20,13:28:22.000,140,11029154,12725,0,1747747701,12947.403664849997,80.27048718000151,53344.79342568 2025-05-20,13:28:23.000,140,11029176,12805,0,1747747702,12947.343038059997,80.27048718000151,53344.786438560004 2025-05-20,13:28:24.000,140,11029160,12485,0,1747747703,12947.262202339996,80.3198310900043,53344.72355448 2025-05-20,13:28:25.000,140,11029131,12845,0,1747747704,12947.140948759996,80.41146978000324,53344.737528720005 2025-05-20,13:28:26.000,140,11029139,12805,0,1747747705,12947.02643148999,80.5524523799977,53344.71656736 2025-05-20,13:28:27.000,140,11029132,12725,0,1747747706,12946.96580469999,80.7639262800003,53344.66067040001 2025-05-20,13:28:28.000,140,11029152,12805,0,1747747707,12946.898441599995,80.90490888000204,53344.695606 2025-05-20,13:28:29.000,140,11029145,12765,0,1747747708,12946.78392432999,81.11638278000464,53344.688618880005 2025-05-20,13:28:30.000,140,11029150,12725,0,1747747709,12946.709824919999,81.34195493999869,53344.618747680004 2025-05-20,13:28:31.000,140,11029152,12605,0,1747747710,12946.628989199999,81.47588841000106,53344.60477344 2025-05-20,13:28:32.000,140,11029163,12725,0,1747747711,12946.615516579994,81.59572362000472,53344.61176056001 2025-05-20,13:28:33.000,140,11029149,13045,0,1747747712,12946.669407059999,81.72965708999982,53344.61176056001 2025-05-20,13:28:34.000,140,11029127,12685,0,1747747713,12946.76371539999,81.77195187000325,53344.5558636 2025-05-20,13:28:35.000,140,11029159,12885,0,1747747714,12946.89170529,81.80014839000069,53344.639709040006 2025-05-20,13:28:36.000,140,11029166,12485,0,1747747715,12946.999486249995,81.82129577999876,53344.51394088001 2025-05-20,13:28:37.000,140,11029133,12685,0,1747747716,12947.15442138,81.80014839000069,53344.5558636 2025-05-20,13:28:38.000,140,11029153,12725,0,1747747717,12947.275674960001,81.78605013000197,53344.520928000005 2025-05-20,13:28:39.000,140,11029156,12965,0,1747747718,12947.457555330002,81.79309926000133,53344.49297952001 2025-05-20,13:28:40.000,140,11029188,12805,0,1747747719,12947.592281529993,81.80014839000069,53344.50695376 2025-05-20,13:28:41.000,140,11029131,12925,0,1747747720,12947.747216659998,81.78605013000197,53344.49996664 2025-05-20,13:28:42.000,140,11029175,12645,0,1747747721,12947.881942859989,81.83539404000476,53344.56285072001 2025-05-20,13:28:43.000,140,11029141,12805,0,1747747722,12947.888679169999,81.89178707999963,53344.54887648 2025-05-20,13:28:44.000,140,11029142,12805,0,1747747723,12947.888679169999,81.9622783800005,53344.54887648 2025-05-20,13:28:45.000,140,11029178,12765,0,1747747724,12947.868470239999,82.00457316000393,53344.57682496 2025-05-20,13:28:46.000,140,11029097,12765,0,1747747725,12947.841524999989,82.01867142000265,53344.59778632 2025-05-20,13:28:47.000,140,11029139,12925,0,1747747726,12947.814579759994,82.01867142000265,53344.569837840005 2025-05-20,13:28:48.000,140,11029196,12605,0,1747747727,12947.794370829994,82.0609661999988,53344.63272192001 2025-05-20,13:28:49.000,140,11029122,12845,0,1747747728,12947.780898209989,82.10326098000223,53344.64669616 2025-05-20,13:28:50.000,140,11029133,12805,0,1747747729,12947.747216659998,82.12440837000031,53344.59778632 2025-05-20,13:28:51.000,140,11029195,13125,0,1747747730,12947.854997619994,82.11735924000095,53344.66067040001 2025-05-20,13:28:52.000,140,11029165,12805,0,1747747731,12947.875206549994,82.10326098000223,53344.64669616 2025-05-20,13:28:53.000,140,11029126,12885,0,1747747732,12947.996460129994,82.08211359000416,53344.64669616 2025-05-20,13:28:54.000,140,11029138,12845,0,1747747733,12948.077295849995,82.11735924000095,53344.63272192001 2025-05-20,13:28:55.000,140,11029179,12645,0,1747747734,12948.18507680999,82.15965402000438,53344.68163176001 2025-05-20,13:28:56.000,140,11029149,12765,0,1747747735,12948.27264884,82.21604705999925,53344.695606 2025-05-20,13:28:57.000,140,11029111,12765,0,1747747736,12948.427583969991,82.2724401000014,53344.695606 2025-05-20,13:28:58.000,140,11029129,12885,0,1747747737,12948.521892309996,82.34998053000163,53344.73054160001 2025-05-20,13:28:59.000,140,11029163,12845,0,1747747738,12948.663354819997,82.36407879000035,53344.74451584 2025-05-20,13:29:00.000,140,11029163,12845,0,1747747739,12948.697036370002,82.39227530999779,53344.74451584 2025-05-20,13:29:01.000,140,11029125,12685,0,1747747740,12948.744190539997,82.36407879000035,53344.75849008001 2025-05-20,13:29:02.000,140,11029141,12805,0,1747747741,12948.818289950003,82.35702966000099,53344.77945144001 2025-05-20,13:29:03.000,140,11029181,12605,0,1747747742,12948.973225079993,82.30063661999884,53344.74451584 2025-05-20,13:29:04.000,140,11029168,12725,0,1747747743,12949.060797109989,82.24424358000397,53344.870284 2025-05-20,13:29:05.000,140,11029132,12765,0,1747747744,12949.168578069999,82.2089979299999,53344.807399920006 2025-05-20,13:29:06.000,140,11029157,12525,0,1747747745,12949.235941169994,82.18080141000246,53344.89823248001 2025-05-20,13:29:07.000,140,11029141,12765,0,1747747746,12949.188787,82.14555575999839,53344.975090800006 2025-05-20,13:29:08.000,140,11029146,12645,0,1747747747,12949.215732239994,82.14555575999839,53344.9401552 2025-05-20,13:29:09.000,140,11029143,12885,0,1747747748,12949.30330426999,82.03981881000072,53344.975090800006 2025-05-20,13:29:10.000,140,11029091,12525,0,1747747749,12949.438030469995,82.04686794000008,53345.03098776 2025-05-20,13:29:11.000,140,11029193,12525,0,1747747750,12949.50539356999,82.03276968000137,53345.03797488 2025-05-20,13:29:12.000,140,11029146,12725,0,1747747751,12949.55254774,82.08916272000351,53345.10085896 2025-05-20,13:29:13.000,140,11029118,12605,0,1747747752,12949.559284049996,82.08916272000351,53345.05893624 2025-05-20,13:29:14.000,140,11029135,12685,0,1747747753,12949.606438219991,82.05391706999944,53345.17073016 2025-05-20,13:29:15.000,140,11029135,12565,0,1747747754,12949.619910839996,82.05391706999944,53345.22662712 2025-05-20,13:29:16.000,140,11029110,12765,0,1747747755,12949.673801320001,82.025720550002,53345.18470440001 2025-05-20,13:29:17.000,140,11029132,12965,0,1747747756,12949.694010250001,81.99752403000457,53345.22662712 2025-05-20,13:29:18.000,140,11029160,13125,0,1747747757,12949.774845970001,81.91998360000434,53345.31745968 2025-05-20,13:29:19.000,140,11029109,12845,0,1747747758,12949.822000139997,81.89178707999963,53345.26854984 2025-05-20,13:29:20.000,140,11029173,12845,0,1747747759,12949.835472760002,81.87768882000091,53345.33143392001 2025-05-20,13:29:21.000,140,11029149,12765,0,1747747760,12949.902835859997,81.9270327300037,53345.37335664 2025-05-20,13:29:22.000,140,11029103,12645,0,1747747761,12949.956726340002,81.93408186000306,53345.43624072 2025-05-20,13:29:23.000,140,11029096,12685,0,1747747762,12950.051034679993,81.90588533999835,53345.52008616001 2025-05-20,13:29:24.000,140,11029169,12685,0,1747747763,12950.077979919988,81.91293446999771,53345.422266479996 2025-05-20,13:29:25.000,140,11029149,12965,0,1747747764,12950.098188849988,81.91293446999771,53345.54104752 2025-05-20,13:29:26.000,140,11029186,12765,0,1747747765,12950.104925159998,81.90588533999835,53345.61790584001 2025-05-20,13:29:27.000,140,11029143,12645,0,1747747766,12950.091452539993,81.87768882000091,53345.59694448001 2025-05-20,13:29:28.000,140,11029143,12645,0,1747747767,12949.983671579997,81.89883620999899,53345.61790584001 2025-05-20,13:29:29.000,140,11029167,12685,0,1747747768,12950.024089439998,81.84949230000348,53345.71572552001 2025-05-20,13:29:30.000,140,11029160,12725,0,1747747769,12950.037562060003,81.78605013000197,53345.72969976 2025-05-20,13:29:31.000,140,11029150,12605,0,1747747770,12950.091452539993,81.72965708999982,53345.78559672001 2025-05-20,13:29:32.000,140,11029168,12685,0,1747747771,12950.152079329993,81.70146057000238,53345.792583840004 2025-05-20,13:29:33.000,140,11029143,12685,0,1747747772,12950.165551949998,81.72965708999982,53345.84149368 2025-05-20,13:29:34.000,140,11029133,12565,0,1747747773,12950.172288259993,81.83539404000476,53345.80655808001 2025-05-20,13:29:35.000,140,11029185,12685,0,1747747774,12950.125134089998,81.91293446999771,53345.862455040005 2025-05-20,13:29:36.000,140,11029176,12885,0,1747747775,12950.077979919988,81.96932750999986,53345.862455040005 2025-05-20,13:29:37.000,140,11029185,12605,0,1747747776,12950.024089439998,82.00457316000393,53345.89040352 2025-05-20,13:29:38.000,140,11029136,12685,0,1747747777,12950.037562060003,82.025720550002,53345.94630048 2025-05-20,13:29:39.000,140,11029135,12485,0,1747747778,12950.051034679993,81.97637663999922,53345.918352 2025-05-20,13:29:40.000,140,11029157,12805,0,1747747779,12950.030825749993,81.9622783800005,53345.97424896001 2025-05-20,13:29:41.000,140,11029153,12725,0,1747747780,12949.997144200002,81.96932750999986,53345.97424896001 2025-05-20,13:29:42.000,140,11029146,12605,0,1747747781,12949.909572169992,81.99752403000457,53345.96726184 2025-05-20,13:29:43.000,140,11029157,12605,0,1747747782,12949.835472760002,81.97637663999922,53346.00219744001 2025-05-20,13:29:44.000,140,11029130,12845,0,1747747783,12949.768109659992,81.97637663999922,53345.9882232 2025-05-20,13:29:45.000,140,11029100,12925,0,1747747784,12949.653592390001,81.94113099000242,53346.00219744001 2025-05-20,13:29:46.000,140,11029175,12845,0,1747747785,12949.49192095,81.89883620999899,53345.981236080006 2025-05-20,13:29:47.000,140,11029142,12805,0,1747747786,12949.37066737,81.8635905600022,53346.00918456 2025-05-20,13:29:48.000,140,11029150,12725,0,1747747787,12949.28309533999,81.8142466499994,53345.95328760001 2025-05-20,13:29:49.000,140,11029176,12645,0,1747747788,12949.235941169994,81.80719752000005,53345.99521032 2025-05-20,13:29:50.000,140,11029105,13045,0,1747747789,12949.155105449994,81.79309926000133,53345.911364880005 2025-05-20,13:29:51.000,140,11029156,12605,0,1747747790,12949.114687589994,81.84949230000348,53345.89739064 2025-05-20,13:29:52.000,140,11029150,12445,0,1747747791,12949.020379249989,81.83539404000476,53345.8484808 2025-05-20,13:29:53.000,140,11029119,12845,0,1747747792,12948.959752459989,81.84949230000348,53345.862455040005 2025-05-20,13:29:54.000,140,11029097,12845,0,1747747793,12948.939543529988,81.87768882000091,53345.813545200006 2025-05-20,13:29:55.000,140,11029136,12725,0,1747747794,12948.932807219993,81.95522925000114,53345.7786096 2025-05-20,13:29:56.000,140,11029134,12445,0,1747747795,12948.899125669988,81.97637663999922,53345.792583840004 2025-05-20,13:29:57.000,140,11029138,13045,0,1747747796,12948.851971499993,82.01867142000265,53345.72271264 2025-05-20,13:29:58.000,140,11029115,12885,0,1747747797,12948.784608399998,82.05391706999944,53345.75066112 2025-05-20,13:29:59.000,140,11029174,12725,0,1747747798,12948.710508989992,82.0609661999988,53345.65284144 2025-05-20,13:30:00.000,140,11029103,12925,0,1747747799,12948.710508989992,82.10326098000223,53345.645854320006 2025-05-20,13:30:01.000,140,11029136,12805,0,1747747800,12948.697036370002,82.15260488999775,53345.65284144 2025-05-20,13:30:02.000,140,11029144,12885,0,1747747801,12948.643145889997,82.21604705999925,53345.68078992 2025-05-20,13:30:03.000,140,11029121,12965,0,1747747802,12948.629673269992,82.18080141000246,53345.61091872 2025-05-20,13:30:04.000,140,11029153,12845,0,1747747803,12948.589255409992,82.2089979299999,53345.61091872 2025-05-20,13:30:05.000,140,11029110,12805,0,1747747804,12948.461265519996,82.23719445000461,53345.49213768 2025-05-20,13:30:06.000,140,11029119,12925,0,1747747805,12948.420847659996,82.28653836000012,53345.51309904 2025-05-20,13:30:07.000,140,11029143,12565,0,1747747806,12948.346748249991,82.24424358000397,53345.49912480001 2025-05-20,13:30:08.000,140,11029156,12605,0,1747747807,12948.299594079996,82.2089979299999,53345.457202080004 2025-05-20,13:30:09.000,140,11029123,12725,0,1747747808,12948.20528573999,82.09621185000287,53345.44322784 2025-05-20,13:30:10.000,140,11029166,12685,0,1747747809,12948.14465894999,82.04686794000008,53345.38733088 2025-05-20,13:30:11.000,140,11029160,12685,0,1747747810,12948.13118633,82.01162229000329,53345.38034376001 2025-05-20,13:30:12.000,140,11029179,12845,0,1747747811,12948.117713709995,82.0609661999988,53345.34540816 2025-05-20,13:30:13.000,140,11029123,12725,0,1747747812,12948.19181312,82.12440837000031,53345.33143392001 2025-05-20,13:30:14.000,140,11029145,12685,0,1747747813,12948.17160419,82.15260488999775,53345.254575599996 2025-05-20,13:30:15.000,140,11029124,12805,0,1747747814,12948.20528573999,82.1737522800031,53345.28252408001 2025-05-20,13:30:16.000,140,11029127,12685,0,1747747815,12948.24570359999,82.24424358000397,53345.30348544001 2025-05-20,13:30:17.000,140,11029095,12765,0,1747747816,12948.26591252999,82.29358748999948,53345.29649832 2025-05-20,13:30:18.000,140,11029151,12445,0,1747747817,12948.3130667,82.41342270000314,53345.24758848 2025-05-20,13:30:19.000,140,11029135,12525,0,1747747818,12948.340011939996,82.56850356000359,53345.240601360005 2025-05-20,13:30:20.000,140,11029140,12725,0,1747747819,12948.380429799996,82.73768268000276,53345.191691520005 2025-05-20,13:30:21.000,140,11029165,12765,0,1747747820,12948.37369349,82.8645670199985,53345.21964 2025-05-20,13:30:22.000,140,11029123,12765,0,1747747821,12948.400638729996,82.97030397000344,53345.20566576 2025-05-20,13:30:23.000,140,11029176,12765,0,1747747822,12948.441056589996,83.01964787999896,53345.20566576 2025-05-20,13:30:24.000,140,11029101,12765,0,1747747823,12948.501683379996,83.06194266000239,53345.19867864 2025-05-20,13:30:25.000,140,11029154,12805,0,1747747824,12948.582519099997,83.05489353000303,53345.191691520005 2025-05-20,13:30:26.000,140,11029158,12805,0,1747747825,12948.649882199992,83.09718830999918,53345.15675592 2025-05-20,13:30:27.000,140,11029158,12605,0,1747747826,12948.690300059992,83.16063048000069,53345.11483320001 2025-05-20,13:30:28.000,140,11029145,13085,0,1747747827,12948.777872090002,83.21702352000284,53345.17073016 2025-05-20,13:30:29.000,140,11029144,12765,0,1747747828,12948.838498880003,83.259318299999,53345.1497688 2025-05-20,13:30:30.000,140,11029193,12725,0,1747747829,12948.939543529988,83.30161308000243,53345.0798976 2025-05-20,13:30:31.000,140,11029147,12725,0,1747747830,12949.013642939994,83.40030090000073,53345.05194912 2025-05-20,13:30:32.000,140,11029141,12685,0,1747747831,12949.027115559998,83.49193958999967,53345.0798976 2025-05-20,13:30:33.000,140,11029189,12565,0,1747747832,12949.18205068999,83.54833263000182,53345.09387184001 2025-05-20,13:30:34.000,140,11029098,12965,0,1747747833,12949.296567959995,83.5694800199999,53345.10085896 2025-05-20,13:30:35.000,140,11029134,12725,0,1747747834,12949.41108523,83.66111870999885,53345.11483320001 2025-05-20,13:30:36.000,140,11029149,12645,0,1747747835,12949.478448329995,83.8161995699993,53345.12880744 2025-05-20,13:30:37.000,140,11029169,12965,0,1747747836,12949.498657259996,83.8796417400008,53345.19867864 2025-05-20,13:30:38.000,140,11029133,12765,0,1747747837,12949.566020359991,84.02062434000254,53345.191691520005 2025-05-20,13:30:39.000,140,11029149,12605,0,1747747838,12949.626647149991,84.18275433000235,53345.17073016 2025-05-20,13:30:40.000,140,11029128,12645,0,1747747839,12949.667065009991,84.36603171000024,53345.19867864 2025-05-20,13:30:41.000,140,11029169,12525,0,1747747840,12949.727691799992,84.50701431000198,53345.20566576 2025-05-20,13:30:42.000,140,11029136,13045,0,1747747841,12949.741164419996,84.69029168999987,53345.17771728 2025-05-20,13:30:43.000,140,11029133,12685,0,1747747842,12949.842209069997,84.7325864700033,53345.20566576 2025-05-20,13:30:44.000,140,11029136,12965,0,1747747843,12949.949990029992,84.81717603000288,53345.21964 2025-05-20,13:30:45.000,140,11029164,12645,0,1747747844,12950.051034679993,84.88061820000439,53345.26156272001 2025-05-20,13:30:46.000,140,11029136,12845,0,1747747845,12950.084716229998,85.04979732000356,53345.23361424001 2025-05-20,13:30:47.000,140,11029140,12725,0,1747747846,12950.145343019998,85.26832034999825,53345.27553696 2025-05-20,13:30:48.000,140,11029153,12885,0,1747747847,12950.192497189993,85.44454860000405,53345.310472560006 2025-05-20,13:30:49.000,140,11029114,12525,0,1747747848,12950.246387669999,85.59258032999787,53345.289511200004 2025-05-20,13:30:50.000,140,11029159,12605,0,1747747849,12950.199233499989,85.80405423000047,53345.289511200004 2025-05-20,13:30:51.000,140,11029156,12965,0,1747747850,12950.185760879998,85.91684031000477,53345.408292240005 2025-05-20,13:30:52.000,140,11029143,12645,0,1747747851,12950.185760879998,86.00847900000372,53345.41527936 2025-05-20,13:30:53.000,140,11029127,12805,0,1747747852,12950.226178739998,86.0296263900018,53345.394318 2025-05-20,13:30:54.000,140,11029124,13045,0,1747747853,12950.273332909994,86.10011769000266,53345.36636952 2025-05-20,13:30:55.000,140,11029127,12845,0,1747747854,12950.333959699994,86.16355986000417,53345.40130512001 2025-05-20,13:30:56.000,140,11029128,12925,0,1747747855,12950.347432319999,86.13536333999946,53345.394318 2025-05-20,13:30:57.000,140,11029145,12645,0,1747747856,12950.347432319999,86.05782290999923,53345.43624072 2025-05-20,13:30:58.000,140,11029110,12765,0,1747747857,12950.394586489994,86.01552813000308,53345.45021496001 2025-05-20,13:30:59.000,140,11029143,12845,0,1747747858,12950.4686859,85.97323334999965,53345.457202080004 2025-05-20,13:31:00.000,140,11029172,12845,0,1747747859,12950.495631139995,85.86749640000198,53345.457202080004 2025-05-20,13:31:01.000,140,11029112,12885,0,1747747860,12950.536048999995,85.76880858000368,53345.5340604 2025-05-20,13:31:02.000,140,11029116,12445,0,1747747861,12950.52257637999,85.6842190200041,53345.52008616001 2025-05-20,13:31:03.000,140,11029159,12605,0,1747747862,12950.48215851999,85.60667859000387,53345.527073280005 2025-05-20,13:31:04.000,140,11029106,12765,0,1747747863,12950.475422209995,85.57848206999915,53345.527073280005 2025-05-20,13:31:05.000,140,11029223,12965,0,1747747864,12950.475422209995,85.60667859000387,53345.55502176 2025-05-20,13:31:06.000,140,11029201,12805,0,1747747865,12950.556257929995,85.6348751100013,53345.589957359996 2025-05-20,13:31:07.000,140,11029121,12485,0,1747747866,12950.616884719995,85.61372772000323,53345.575983120005 2025-05-20,13:31:08.000,140,11029111,12725,0,1747747867,12950.54952162,85.70536641000217,53345.56899600001 2025-05-20,13:31:09.000,140,11029109,12765,0,1747747868,12950.536048999995,85.76175945000432,53345.6039316 2025-05-20,13:31:10.000,140,11029144,12845,0,1747747869,12950.48215851999,85.86044727000262,53345.63188008 2025-05-20,13:31:11.000,140,11029173,12765,0,1747747870,12950.46194958999,85.93093857000349,53345.61790584001 2025-05-20,13:31:12.000,140,11029156,12845,0,1747747871,12950.44847697,86.02257726000244,53345.61091872 2025-05-20,13:31:13.000,140,11029175,12885,0,1747747872,12950.46194958999,86.06487203999859,53345.61790584001 2025-05-20,13:31:14.000,140,11029161,12765,0,1747747873,12950.54952162,86.07897030000458,53345.66681568001 2025-05-20,13:31:15.000,140,11029191,12765,0,1747747874,12950.65056627,86.1283142100001,53345.68777704001 2025-05-20,13:31:16.000,140,11029151,12805,0,1747747875,12950.758347229996,86.1917563800016,53345.68777704001 2025-05-20,13:31:17.000,140,11029153,12645,0,1747747876,12950.913282360001,86.24814942000376,53345.71572552001 2025-05-20,13:31:18.000,140,11029196,12765,0,1747747877,12950.940227599996,86.26224768000247,53345.757648239996 2025-05-20,13:31:19.000,140,11029155,12645,0,1747747878,12951.048008559992,86.27634594000119,53345.73668688001 2025-05-20,13:31:20.000,140,11029178,12885,0,1747747879,12951.122107969997,86.21290376999968,53345.82053232 2025-05-20,13:31:21.000,140,11029152,12685,0,1747747880,12951.216416310002,86.15651073000481,53345.84149368 2025-05-20,13:31:22.000,140,11029195,12765,0,1747747881,12951.263570479998,86.05077377999987,53345.85546792001 2025-05-20,13:31:23.000,140,11029156,12685,0,1747747882,12951.337669889988,86.06487203999859,53345.94630048 2025-05-20,13:31:24.000,140,11029131,12605,0,1747747883,12951.330933579993,86.05077377999987,53346.00219744001 2025-05-20,13:31:25.000,140,11029186,13005,0,1747747884,12951.330933579993,86.05077377999987,53345.981236080006 2025-05-20,13:31:26.000,140,11029175,12805,0,1747747885,12951.303988339998,86.0296263900018,53346.03713304 2025-05-20,13:31:27.000,140,11029133,12765,0,1747747886,12951.263570479998,86.07192116999795,53346.093029999996 2025-05-20,13:31:28.000,140,11029122,13005,0,1747747887,12951.202943689997,86.11421595000138,53346.12097848001 2025-05-20,13:31:29.000,140,11029101,12485,0,1747747888,12951.202943689997,86.0930685600033,53346.148926960006 2025-05-20,13:31:30.000,140,11029177,12725,0,1747747889,12951.189471069993,86.06487203999859,53346.19084968001 2025-05-20,13:31:31.000,140,11029112,12645,0,1747747890,12951.236625240002,86.12126508000074,53346.23975952001 2025-05-20,13:31:32.000,140,11029184,12725,0,1747747891,12951.216416310002,86.14241246999882,53346.23975952001 2025-05-20,13:31:33.000,140,11029165,13045,0,1747747892,12951.202943689997,86.15651073000481,53346.25373376 2025-05-20,13:31:34.000,140,11029166,12765,0,1747747893,12951.169262139992,86.17060899000353,53346.28168224 2025-05-20,13:31:35.000,140,11029162,12765,0,1747747894,12951.155789520002,86.13536333999946,53346.30963072001 2025-05-20,13:31:36.000,140,11029136,12805,0,1747747895,12951.169262139992,86.11421595000138,53346.316617840006 2025-05-20,13:31:37.000,140,11029138,13005,0,1747747896,12951.202943689997,86.0930685600033,53346.35155344 2025-05-20,13:31:38.000,140,11029139,12805,0,1747747897,12951.189471069993,86.07192116999795,53346.39347616 2025-05-20,13:31:39.000,140,11029142,12725,0,1747747898,12951.202943689997,86.02257726000244,53346.42142464 2025-05-20,13:31:40.000,140,11029203,13005,0,1747747899,12951.135580590002,86.05077377999987,53346.38648904001 2025-05-20,13:31:41.000,140,11029160,12805,0,1747747900,12951.115371660002,86.07192116999795,53346.50527008001 2025-05-20,13:31:42.000,140,11029160,12765,0,1747747901,12951.027799629992,86.07897030000458,53346.43539888001 2025-05-20,13:31:43.000,140,11029113,12565,0,1747747902,12950.960436529997,86.05782290999923,53346.50527008001 2025-05-20,13:31:44.000,140,11029186,12605,0,1747747903,12950.83244664,86.07897030000458,53346.47033448 2025-05-20,13:31:45.000,140,11029166,12845,0,1747747904,12950.68424781999,86.03667552000115,53346.5471928 2025-05-20,13:31:46.000,140,11029136,12605,0,1747747905,12950.596675789995,85.95913509000093,53346.49129584 2025-05-20,13:31:47.000,140,11029187,13125,0,1747747906,12950.4686859,85.91684031000477,53346.49129584 2025-05-20,13:31:48.000,140,11029230,12645,0,1747747907,12950.48889483,85.8463490100039,53346.49129584 2025-05-20,13:31:49.000,140,11029149,13045,0,1747747908,12950.515840069995,85.85339814000326,53346.56815416 2025-05-20,13:31:50.000,140,11029220,12565,0,1747747909,12950.54278530999,85.90979117999814,53346.58911552 2025-05-20,13:31:51.000,140,11029117,12605,0,1747747910,12950.58993948,85.90274204999878,53346.55417992001 2025-05-20,13:31:52.000,140,11029160,12565,0,1747747911,12950.56299423999,85.87454553000134,53346.55417992001 2025-05-20,13:31:53.000,140,11029104,13005,0,1747747912,12950.60341209999,85.87454553000134,53346.55417992001 2025-05-20,13:31:54.000,140,11029190,12765,0,1747747913,12950.576466859995,85.8815946600007,53346.533218560005 2025-05-20,13:31:55.000,140,11029203,12925,0,1747747914,12950.637093649995,85.83225074999791,53346.55417992001 2025-05-20,13:31:56.000,140,11029132,12805,0,1747747915,12950.72466567999,85.8463490100039,53346.50527008001 2025-05-20,13:31:57.000,140,11029159,12605,0,1747747916,12950.76508353999,85.86749640000198,53346.5471928 2025-05-20,13:31:58.000,140,11029175,12885,0,1747747917,12950.825710329991,85.86749640000198,53346.5471928 2025-05-20,13:31:59.000,140,11029141,12805,0,1747747918,12950.859391879996,85.86044727000262,53346.52623144001 2025-05-20,13:32:00.000,140,11029195,12725,0,1747747919,12950.886337119991,85.80405423000047,53346.55417992001 2025-05-20,13:32:01.000,140,11029160,12965,0,1747747920,12950.879600809996,85.79700510000112,53346.57514128001 2025-05-20,13:32:02.000,140,11029200,12565,0,1747747921,12950.83244664,85.72651380000025,53346.56116704 2025-05-20,13:32:03.000,140,11029143,12805,0,1747747922,12950.825710329991,85.69126815000345,53346.57514128001 2025-05-20,13:32:04.000,140,11029191,12765,0,1747747923,12950.77181985,85.69831728000281,53346.57514128001 2025-05-20,13:32:05.000,140,11029141,12685,0,1747747924,12950.778556159996,85.65602249999938,53346.56116704 2025-05-20,13:32:06.000,140,11029175,12725,0,1747747925,12950.74487460999,85.58553119999851,53346.533218560005 2025-05-20,13:32:07.000,140,11029205,12565,0,1747747926,12950.69098413,85.50799076999829,53346.47732160001 2025-05-20,13:32:08.000,140,11029143,12645,0,1747747927,12950.68424781999,85.40930294999998,53346.50527008001 2025-05-20,13:32:09.000,140,11029189,12685,0,1747747928,12950.58993948,85.35290990999783,53346.49828296 2025-05-20,13:32:10.000,140,11029157,12965,0,1747747929,12950.60341209999,85.31766426000104,53346.44937312 2025-05-20,13:32:11.000,140,11029145,12685,0,1747747930,12950.63035734,85.29651687000296,53346.47033448 2025-05-20,13:32:12.000,140,11029187,12605,0,1747747931,12950.66403888999,85.27536948000488,53346.42142464 2025-05-20,13:32:13.000,140,11029180,12845,0,1747747932,12950.72466567999,85.25422208999953,53346.42142464 2025-05-20,13:32:14.000,140,11029170,12565,0,1747747933,12950.79202878,85.31061513000168,53346.35854056001 2025-05-20,13:32:15.000,140,11029161,12605,0,1747747934,12950.879600809996,85.36700817000383,53346.38648904001 2025-05-20,13:32:16.000,140,11029123,12765,0,1747747935,12950.946963909992,85.46569599000213,53346.3725148 2025-05-20,13:32:17.000,140,11029210,13005,0,1747747936,12951.027799629992,85.59962946000451,53346.40046328 2025-05-20,13:32:18.000,140,11029147,12725,0,1747747937,12951.162525829997,85.71946467000089,53346.3725148 2025-05-20,13:32:19.000,140,11029223,12645,0,1747747938,12951.162525829997,85.88864379000006,53346.40745040001 2025-05-20,13:32:20.000,140,11029169,12885,0,1747747939,12951.135580590002,85.95208596000157,53346.37950192 2025-05-20,13:32:21.000,140,11029145,12605,0,1747747940,12951.149053209992,86.08601943000394,53346.37950192 2025-05-20,13:32:22.000,140,11029213,12765,0,1747747941,12951.149053209992,86.16355986000417,53346.35854056001 2025-05-20,13:32:23.000,140,11029196,12885,0,1747747942,12951.155789520002,86.26224768000247,53346.365527680005 2025-05-20,13:32:24.000,140,11029181,12885,0,1747747943,12951.135580590002,86.32568985000398,53346.37950192 2025-05-20,13:32:25.000,140,11029164,12565,0,1747747944,12951.115371660002,86.32568985000398,53346.33059208 2025-05-20,13:32:26.000,140,11029181,12805,0,1747747945,12951.149053209992,86.36798463000014,53346.30963072001 2025-05-20,13:32:27.000,140,11029170,12965,0,1747747946,12951.175998450002,86.36798463000014,53346.35854056001 2025-05-20,13:32:28.000,140,11029190,12485,0,1747747947,12951.229888929993,86.31159158999799,53346.33757920001 2025-05-20,13:32:29.000,140,11029170,12925,0,1747747948,12951.277043100003,86.31159158999799,53346.344566320004 2025-05-20,13:32:30.000,140,11029176,12805,0,1747747949,12951.303988339998,86.35388637000142,53346.3026436 2025-05-20,13:32:31.000,140,11029204,12645,0,1747747950,12951.371351439993,86.3397881100027,53346.3026436 2025-05-20,13:32:32.000,140,11029153,12805,0,1747747951,12951.317460959988,86.27634594000119,53346.295656480004 2025-05-20,13:32:33.000,140,11029157,12845,0,1747747952,12951.378087749988,86.18470725000225,53346.295656480004 2025-05-20,13:32:34.000,140,11029181,12605,0,1747747953,12951.391560369993,86.17060899000353,53346.30963072001 2025-05-20,13:32:35.000,140,11029176,12885,0,1747747954,12951.425241919998,86.11421595000138,53346.28168224 2025-05-20,13:32:36.000,140,11029214,12685,0,1747747955,12951.418505609989,86.0930685600033,53346.26770800001 2025-05-20,13:32:37.000,140,11029136,12565,0,1747747956,12951.378087749988,86.07192116999795,53346.26072088 2025-05-20,13:32:38.000,140,11029174,12765,0,1747747957,12951.283779409998,86.12126508000074,53346.26072088 2025-05-20,13:32:39.000,140,11029127,12645,0,1747747958,12951.290515719993,86.18470725000225,53346.27469512 2025-05-20,13:32:40.000,140,11029171,12485,0,1747747959,12951.229888929993,86.26224768000247,53346.295656480004 2025-05-20,13:32:41.000,140,11029152,12765,0,1747747960,12951.149053209992,86.24814942000376,53346.2327724 2025-05-20,13:32:42.000,140,11029162,12725,0,1747747961,12951.135580590002,86.30454245999863,53346.21181104 2025-05-20,13:32:43.000,140,11029160,12885,0,1747747962,12951.068217489992,86.32568985000398,53346.2327724 2025-05-20,13:32:44.000,140,11029167,12405,0,1747747963,12951.054744870002,86.38208288999886,53346.21879816001 2025-05-20,13:32:45.000,140,11029145,12605,0,1747747964,12951.081690109997,86.42437767000229,53346.23975952001 2025-05-20,13:32:46.000,140,11029158,12885,0,1747747965,12951.108635349992,86.40323028000421,53346.197836800005 2025-05-20,13:32:47.000,140,11029171,12605,0,1747747966,12951.128844279992,86.4878198400038,53346.21879816001 2025-05-20,13:32:48.000,140,11029164,13165,0,1747747967,12951.122107969997,86.45257418999972,53346.16988832001 2025-05-20,13:32:49.000,140,11029168,12645,0,1747747968,12951.122107969997,86.40323028000421,53346.13495272 2025-05-20,13:32:50.000,140,11029168,12645,0,1747747969,12951.101899039997,86.29044419999991,53346.14193984001 2025-05-20,13:32:51.000,140,11029196,12725,0,1747747970,12951.074953800002,86.25519855000312,53346.1629012 2025-05-20,13:32:52.000,140,11029175,12685,0,1747747971,12951.007590699992,86.17060899000353,53346.12097848001 2025-05-20,13:32:53.000,140,11029199,12685,0,1747747972,12950.987381769992,86.11421595000138,53346.14193984001 2025-05-20,13:32:54.000,140,11029175,13085,0,1747747973,12950.940227599996,86.06487203999859,53346.093029999996 2025-05-20,13:32:55.000,140,11029132,13045,0,1747747974,12950.953700220001,85.93798770000285,53346.04412016 2025-05-20,13:32:56.000,140,11029198,12645,0,1747747975,12950.953700220001,85.88864379000006,53346.0580944 2025-05-20,13:32:57.000,140,11029184,12805,0,1747747976,12950.940227599996,85.87454553000134,53346.093029999996 2025-05-20,13:32:58.000,140,11029155,12805,0,1747747977,12950.866128189991,85.93093857000349,53346.06508152 2025-05-20,13:32:59.000,140,11029160,12645,0,1747747978,12950.825710329991,85.95913509000093,53346.00918456 2025-05-20,13:33:00.000,140,11029187,12765,0,1747747979,12950.66403888999,85.96618422000029,53345.96726184 2025-05-20,13:33:01.000,140,11029194,12885,0,1747747980,12950.515840069995,86.05077377999987,53345.96726184 2025-05-20,13:33:02.000,140,11029175,12965,0,1747747981,12950.42826804,86.01552813000308,53345.9882232 2025-05-20,13:33:03.000,140,11029206,12605,0,1747747982,12950.347432319999,86.00142987000436,53345.960274720004 2025-05-20,13:33:04.000,140,11029162,13005,0,1747747983,12950.145343019998,85.980282479999,53345.86944216 2025-05-20,13:33:05.000,140,11029209,12565,0,1747747984,12950.152079329993,85.93798770000285,53345.87642928 2025-05-20,13:33:06.000,140,11029171,13045,0,1747747985,12950.064507299998,85.8815946600007,53345.7786096 2025-05-20,13:33:07.000,140,11029215,12805,0,1747747986,12950.003880509998,85.8815946600007,53345.757648239996 2025-05-20,13:33:08.000,140,11029138,12525,0,1747747987,12949.943253719997,85.82520161999855,53345.72969976 2025-05-20,13:33:09.000,140,11029149,12765,0,1747747988,12949.815263830002,85.76880858000368,53345.70175128 2025-05-20,13:33:10.000,140,11029221,12525,0,1747747989,12949.714219180001,85.60667859000387,53345.68777704001 2025-05-20,13:33:11.000,140,11029161,12605,0,1747747990,12949.660328699996,85.48684338000021,53345.65284144 2025-05-20,13:33:12.000,140,11029135,12645,0,1747747991,12949.599701909996,85.39520469000126,53345.56899600001 2025-05-20,13:33:13.000,140,11029194,12765,0,1747747992,12949.498657259996,85.30356600000232,53345.55502176 2025-05-20,13:33:14.000,140,11029162,12885,0,1747747993,12949.3908763,85.2260255700021,53345.44322784 2025-05-20,13:33:15.000,140,11029144,12685,0,1747747994,12949.28983165,85.19077991999802,53345.408292240005 2025-05-20,13:33:16.000,140,11029189,12965,0,1747747995,12949.235941169994,85.15553427000123,53345.34540816 2025-05-20,13:33:17.000,140,11029167,12805,0,1747747996,12949.12142389999,85.10619035999844,53345.254575599996 2025-05-20,13:33:18.000,140,11029175,12885,0,1747747997,12948.993434009994,85.077993840001,53345.20566576 2025-05-20,13:33:19.000,140,11029161,12605,0,1747747998,12948.865444119998,85.07094471000164,53345.19867864 2025-05-20,13:33:20.000,140,11029176,12885,0,1747747999,12948.723981609997,84.99340428000141,53345.142781680006 2025-05-20,13:33:21.000,140,11029159,12805,0,1747748000,12948.622936959997,84.9793060200027,53345.03098776 2025-05-20,13:33:22.000,140,11029177,12885,0,1747748001,12948.542101239997,84.98635515000205,53344.975090800006 2025-05-20,13:33:23.000,140,11029134,12605,0,1747748002,12948.461265519996,85.01455166999949,53344.856309760005 2025-05-20,13:33:24.000,140,11029197,12805,0,1747748003,12948.39390242,85.00750254000013,53344.81438704 2025-05-20,13:33:25.000,140,11029193,12445,0,1747748004,12948.28612145999,85.00045341000077,53344.77945144001 2025-05-20,13:33:26.000,140,11029201,12605,0,1747748005,12948.218758359995,84.97225689000334,53344.66765752 2025-05-20,13:33:27.000,140,11029129,12645,0,1747748006,12948.20528573999,85.01455166999949,53344.618747680004 2025-05-20,13:33:28.000,140,11029186,12885,0,1747748007,12948.16486787999,85.0427481900042,53344.52791512 2025-05-20,13:33:29.000,140,11029160,12685,0,1747748008,12948.158131569995,85.07094471000164,53344.451056800004 2025-05-20,13:33:30.000,140,11029183,12645,0,1747748009,12948.12445001999,85.03569906000484,53344.36721136 2025-05-20,13:33:31.000,140,11029141,12765,0,1747748010,12948.07055954,85.08504297000036,53344.3811856 2025-05-20,13:33:32.000,140,11029171,12605,0,1747748011,12947.98972382,85.04979732000356,53344.34625000001 2025-05-20,13:33:33.000,140,11029173,12805,0,1747748012,12947.888679169999,85.08504297000036,53344.234456080005 2025-05-20,13:33:34.000,140,11029148,12485,0,1747748013,12947.780898209989,85.08504297000036,53344.19253336 2025-05-20,13:33:35.000,140,11029184,12605,0,1747748014,12947.780898209989,85.04979732000356,53344.171572 2025-05-20,13:33:36.000,140,11029086,12805,0,1747748015,12947.747216659998,85.0427481900042,53344.15061064 2025-05-20,13:33:37.000,140,11029149,12605,0,1747748016,12947.760689279989,84.97225689000334,53344.03881672001 2025-05-20,13:33:38.000,140,11029134,12725,0,1747748017,12947.720271419988,85.01455166999949,53344.00388112 2025-05-20,13:33:39.000,140,11029088,12605,0,1747748018,12947.659644629988,85.00045341000077,53343.93400992 2025-05-20,13:33:40.000,140,11029273,12605,0,1747748019,12947.666380939998,85.02864992999821,53343.947984160004 2025-05-20,13:33:41.000,140,11029163,12645,0,1747748020,12947.625963079998,85.06389558000228,53343.94099704001 2025-05-20,13:33:42.000,140,11029109,12765,0,1747748021,12947.625963079998,85.13438688000315,53343.899074320005 2025-05-20,13:33:43.000,140,11029137,12965,0,1747748022,12947.578808910002,85.15553427000123,53343.780293280004 2025-05-20,13:33:44.000,140,11029106,12805,0,1747748023,12947.585545219998,85.16963252999994,53343.80824176 2025-05-20,13:33:45.000,140,11029177,12965,0,1747748024,12947.578808910002,85.20487818000402,53343.68946072 2025-05-20,13:33:46.000,140,11029153,13045,0,1747748025,12947.524918429997,85.24012383000081,53343.69644784 2025-05-20,13:33:47.000,140,11029164,12525,0,1747748026,12947.457555330002,85.24717296000017,53343.62657664001 2025-05-20,13:33:48.000,140,11029114,12805,0,1747748027,12947.457555330002,85.21897644000273,53343.563692560005 2025-05-20,13:33:49.000,140,11029145,12565,0,1747748028,12947.484500569997,85.19077991999802,53343.563692560005 2025-05-20,13:33:50.000,140,11029103,12485,0,1747748029,12947.477764260002,85.21897644000273,53343.514782720005 2025-05-20,13:33:51.000,140,11029114,12565,0,1747748030,12947.437346400002,85.24012383000081,53343.45888576001 2025-05-20,13:33:52.000,140,11029159,12605,0,1747748031,12947.383455919997,85.2260255700021,53343.43093728 2025-05-20,13:33:53.000,140,11029110,12725,0,1747748032,12947.343038059997,85.2894677400036,53343.38202744 2025-05-20,13:33:54.000,140,11029130,12885,0,1747748033,12947.255466030001,85.27536948000488,53343.35407896 2025-05-20,13:33:55.000,140,11029162,12765,0,1747748034,12947.17463031,85.26127121999889,53343.36805320001 2025-05-20,13:33:56.000,140,11029161,13005,0,1747748035,12947.147685069991,85.2260255700021,53343.24228504001 2025-05-20,13:33:57.000,140,11029138,12685,0,1747748036,12947.147685069991,85.24012383000081,53343.23529792 2025-05-20,13:33:58.000,140,11029130,12805,0,1747748037,12947.228520789991,85.31061513000168,53343.25625928 2025-05-20,13:33:59.000,140,11029136,12925,0,1747748038,12947.248729719991,85.33881164999912,53343.1933752 2025-05-20,13:34:00.000,140,11029146,12645,0,1747748039,12947.275674960001,85.31061513000168,53343.130491120006 2025-05-20,13:34:01.000,140,11029167,12685,0,1747748040,12947.282411269996,85.30356600000232,53343.13747824 2025-05-20,13:34:02.000,140,11029115,12725,0,1747748041,12947.302620199996,85.31766426000104,53343.00472296001 2025-05-20,13:34:03.000,140,11029160,12605,0,1747748042,12947.316092820001,85.26127121999889,53343.0186972 2025-05-20,13:34:04.000,140,11029126,12645,0,1747748043,12947.376719610002,85.25422208999953,53343.03965856 2025-05-20,13:34:05.000,140,11029118,12525,0,1747748044,12947.383455919997,85.19782905000466,53342.962800240006 2025-05-20,13:34:06.000,140,11029107,12525,0,1747748045,12947.437346400002,85.19077991999802,53342.93485176001 2025-05-20,13:34:07.000,140,11029079,12885,0,1747748046,12947.450819019992,85.20487818000402,53342.92087752 2025-05-20,13:34:08.000,140,11029130,12845,0,1747748047,12947.491236879992,85.2260255700021,53342.948826 2025-05-20,13:34:09.000,140,11029121,12605,0,1747748048,12947.457555330002,85.24012383000081,53342.88594192001 2025-05-20,13:34:10.000,140,11029198,12925,0,1747748049,12947.444082709997,85.27536948000488,53342.90690328001 2025-05-20,13:34:11.000,140,11029094,12605,0,1747748050,12947.471027949992,85.31766426000104,53342.89991616 2025-05-20,13:34:12.000,140,11029136,12805,0,1747748051,12947.504709499997,85.3247133900004,53342.86498056001 2025-05-20,13:34:13.000,140,11029097,12925,0,1747748052,12947.551863669993,85.40225382000062,53342.82305784 2025-05-20,13:34:14.000,140,11029162,12805,0,1747748053,12947.599017840002,85.46569599000213,53342.80209648 2025-05-20,13:34:15.000,140,11029148,12525,0,1747748054,12947.625963079998,85.51503989999765,53342.83004496 2025-05-20,13:34:16.000,140,11029144,12805,0,1747748055,12947.646172009998,85.536187290003,53342.80209648 2025-05-20,13:34:17.000,140,11029131,12965,0,1747748056,12947.693326179993,85.55733468000108,53342.81607072001 2025-05-20,13:34:18.000,140,11029153,12805,0,1747748057,12947.679853559988,85.52913816000364,53342.75318664 2025-05-20,13:34:19.000,140,11029148,13045,0,1747748058,12947.747216659998,85.56438381000044,53342.76716088001 2025-05-20,13:34:20.000,140,11029147,12765,0,1747748059,12947.740480349989,85.61372772000323,53342.78812224001 2025-05-20,13:34:21.000,140,11029167,12605,0,1747748060,12947.760689279989,85.70536641000217,53342.80209648 2025-05-20,13:34:22.000,140,11029185,12525,0,1747748061,12947.868470239999,85.72651380000025,53342.80209648 2025-05-20,13:34:23.000,140,11029181,12805,0,1747748062,12947.881942859989,85.71946467000089,53342.76716088001 2025-05-20,13:34:24.000,140,11029110,12685,0,1747748063,12947.895415479994,85.77585771000304,53342.83004496 2025-05-20,13:34:25.000,140,11029089,13005,0,1747748064,12947.895415479994,85.74061205999897,53342.795109360006 2025-05-20,13:34:26.000,140,11029233,12965,0,1747748065,12947.92236071999,85.72651380000025,53342.78812224001 2025-05-20,13:34:27.000,140,11029132,12685,0,1747748066,12947.92236071999,85.74061205999897,53342.81607072001 2025-05-20,13:34:28.000,140,11029137,12805,0,1747748067,12947.90215178999,85.79700510000112,53342.71126392 2025-05-20,13:34:29.000,140,11029124,12525,0,1747748068,12947.915624409994,85.85339814000326,53342.76017376 2025-05-20,13:34:30.000,140,11029109,12725,0,1747748069,12947.976251199994,85.86749640000198,53342.73222528 2025-05-20,13:34:31.000,140,11029105,12925,0,1747748070,12947.98298750999,85.90274204999878,53342.76017376 2025-05-20,13:34:32.000,140,11029133,12565,0,1747748071,12947.92236071999,85.980282479999,53342.78113512 2025-05-20,13:34:33.000,140,11029125,12805,0,1747748072,12947.861733929989,86.00847900000372,53342.76017376 2025-05-20,13:34:34.000,140,11029115,12565,0,1747748073,12947.821316069989,86.02257726000244,53342.73222528 2025-05-20,13:34:35.000,140,11029100,12925,0,1747748074,12947.713535109993,85.99438073999772,53342.71825104001 2025-05-20,13:34:36.000,140,11029132,12525,0,1747748075,12947.625963079998,85.91684031000477,53342.71825104001 2025-05-20,13:34:37.000,140,11029136,12685,0,1747748076,12947.497973190002,85.8463490100039,53342.7042768 2025-05-20,13:34:38.000,140,11029136,12805,0,1747748077,12947.383455919997,85.79700510000112,53342.7042768 2025-05-20,13:34:39.000,140,11029163,12645,0,1747748078,12947.255466030001,85.74061205999897,53342.69030256 2025-05-20,13:34:40.000,140,11029103,12605,0,1747748079,12947.221784479996,85.70536641000217,53342.68331544 2025-05-20,13:34:41.000,140,11029153,12605,0,1747748080,12947.147685069991,85.71241554000153,53342.69030256 2025-05-20,13:34:42.000,140,11029100,12685,0,1747748081,12947.060113039995,85.69831728000281,53342.64139272 2025-05-20,13:34:43.000,140,11029113,12645,0,1747748082,12946.999486249995,85.67716989000473,53342.5645344 2025-05-20,13:34:44.000,140,11029120,12765,0,1747748083,12946.95233208,85.62077685000258,53342.59248288 2025-05-20,13:34:45.000,140,11029158,12645,0,1747748084,12946.87149636,85.59962946000451,53342.51562456 2025-05-20,13:34:46.000,140,11029134,12645,0,1747748085,12946.79066064,85.59258032999787,53342.459727600006 2025-05-20,13:34:47.000,140,11029124,12965,0,1747748086,12946.716561229994,85.57848206999915,53342.48068896001 2025-05-20,13:34:48.000,140,11029155,12805,0,1747748087,12946.635725509994,85.60667859000387,53342.424792 2025-05-20,13:34:49.000,140,11029142,13045,0,1747748088,12946.615516579994,85.59962946000451,53342.43177912001 2025-05-20,13:34:50.000,140,11029182,13125,0,1747748089,12946.541417169989,85.64192424000066,53342.36190792001 2025-05-20,13:34:51.000,140,11029128,12765,0,1747748090,12946.480790379988,85.62077685000258,53342.38286928001 2025-05-20,13:34:52.000,140,11029187,12765,0,1747748091,12946.393218349993,85.6701207599981,53342.31299808001 2025-05-20,13:34:53.000,140,11029138,12965,0,1747748092,12946.319118940002,85.73356292999961,53342.34793368 2025-05-20,13:34:54.000,140,11029095,12765,0,1747748093,12946.197865360002,85.79700510000112,53342.28504960001 2025-05-20,13:34:55.000,140,11029123,12725,0,1747748094,12946.096820710001,85.85339814000326,53342.250114 2025-05-20,13:34:56.000,140,11029144,12765,0,1747748095,12946.002512369996,85.91684031000477,53342.23613976001 2025-05-20,13:34:57.000,140,11029144,12605,0,1747748096,12945.921676649996,85.95208596000157,53342.20120416 2025-05-20,13:34:58.000,140,11029191,12805,0,1747748097,12945.84757723999,85.98733160999836,53342.13133296 2025-05-20,13:34:59.000,140,11029105,12805,0,1747748098,12945.83410462,86.01552813000308,53342.09639736001 2025-05-20,13:35:00.000,140,11029113,12645,0,1747748099,12945.82736830999,86.04372465000051,53342.06844888001 2025-05-20,13:35:01.000,140,11029162,12605,0,1747748100,12945.86778616999,86.05782290999923,53342.04748752001 2025-05-20,13:35:02.000,140,11029130,12685,0,1747748101,12945.88799509999,86.07897030000458,53341.98460344 2025-05-20,13:35:03.000,140,11029150,12765,0,1747748102,12945.968830819991,86.05077377999987,53341.99159056 2025-05-20,13:35:04.000,140,11029130,12725,0,1747748103,12946.069875469992,86.07192116999795,53341.98460344 2025-05-20,13:35:05.000,140,11029140,12845,0,1747748104,12946.170920119992,86.05782290999923,53341.91473224 2025-05-20,13:35:06.000,140,11029165,12725,0,1747748105,12946.292173699992,86.17060899000353,53341.935693600004 2025-05-20,13:35:07.000,140,11029162,12725,0,1747748106,12946.346064179997,86.21995289999904,53341.92171936 2025-05-20,13:35:08.000,140,11029148,12925,0,1747748107,12946.480790379988,86.27634594000119,53341.94966784001 2025-05-20,13:35:09.000,140,11029188,12885,0,1747748108,12946.541417169989,86.33273898000334,53341.92171936 2025-05-20,13:35:10.000,140,11029129,12605,0,1747748109,12946.615516579994,86.36093550000078,53341.94268072 2025-05-20,13:35:11.000,140,11029154,12605,0,1747748110,12946.736770159994,86.4737215799978,53341.92870648001 2025-05-20,13:35:12.000,140,11029145,12805,0,1747748111,12946.817605879995,86.55126200999803,53341.90075800001 2025-05-20,13:35:13.000,140,11029127,12645,0,1747748112,12946.94559576999,86.66404809000232,53341.90075800001 2025-05-20,13:35:14.000,140,11029119,12885,0,1747748113,12946.99274994,86.84732547000021,53341.90075800001 2025-05-20,13:35:15.000,140,11029183,12965,0,1747748114,12947.04664041999,87.0306028499981,53341.91473224 2025-05-20,13:35:16.000,140,11029150,12965,0,1747748115,12947.07358566,87.19273283999792,53341.94966784001 2025-05-20,13:35:17.000,140,11029173,12565,0,1747748116,12947.100530899996,87.25617500999942,53341.94268072 2025-05-20,13:35:18.000,140,11029157,12605,0,1747748117,12947.10726720999,87.36896109000372,53341.94966784001 2025-05-20,13:35:19.000,140,11029128,12725,0,1747748118,12947.11400352,87.38305935000244,53341.96364208 2025-05-20,13:35:20.000,140,11029157,12565,0,1747748119,12947.19483924,87.37601022000308,53341.94966784001 2025-05-20,13:35:21.000,140,11029146,12645,0,1747748120,12947.228520789991,87.41830499999924,53341.94268072 2025-05-20,13:35:22.000,140,11029126,12485,0,1747748121,12947.241993409996,87.46059978000267,53341.94966784001 2025-05-20,13:35:23.000,140,11029157,12805,0,1747748122,12947.349774369992,87.46059978000267,53341.956654960006 2025-05-20,13:35:24.000,140,11029132,12645,0,1747748123,12947.477764260002,87.49584542999946,53341.99159056 2025-05-20,13:35:25.000,140,11029107,12685,0,1747748124,12947.572072599993,87.41830499999924,53341.956654960006 2025-05-20,13:35:26.000,140,11029144,13005,0,1747748125,12947.679853559988,87.36896109000372,53341.9706292 2025-05-20,13:35:27.000,140,11029107,13085,0,1747748126,12947.760689279989,87.30551892000221,53341.935693600004 2025-05-20,13:35:28.000,140,11029174,12845,0,1747748127,12947.821316069989,87.23502762000135,53342.01953904 2025-05-20,13:35:29.000,140,11029109,12925,0,1747748128,12947.821316069989,87.17158544999984,53341.91473224 2025-05-20,13:35:30.000,140,11029082,12725,0,1747748129,12947.828052379999,87.13633980000304,53341.956654960006 2025-05-20,13:35:31.000,140,11029177,12685,0,1747748130,12947.780898209989,87.16453632000048,53341.96364208 2025-05-20,13:35:32.000,140,11029143,12685,0,1747748131,12947.673117249993,87.18568370999856,53341.96364208 2025-05-20,13:35:33.000,140,11029116,12685,0,1747748132,12947.585545219998,87.21388023000327,53341.956654960006 2025-05-20,13:35:34.000,140,11029159,12765,0,1747748133,12947.484500569997,87.22092936000263,53341.94966784001 2025-05-20,13:35:35.000,140,11029163,12885,0,1747748134,12947.390192229992,87.20683110000391,53341.99857768001 2025-05-20,13:35:36.000,140,11029105,12765,0,1747748135,12947.322829129997,87.18568370999856,53341.99159056 2025-05-20,13:35:37.000,140,11029161,12925,0,1747748136,12947.316092820001,87.17158544999984,53341.935693600004 2025-05-20,13:35:38.000,140,11029160,12605,0,1747748137,12947.369983299992,87.11519240999769,53341.97761632001 2025-05-20,13:35:39.000,140,11029167,12685,0,1747748138,12947.417137470002,87.15748719000112,53341.92171936 2025-05-20,13:35:40.000,140,11029107,12805,0,1747748139,12947.477764260002,87.10109414999897,53341.89377088 2025-05-20,13:35:41.000,140,11029129,12605,0,1747748140,12947.578808910002,87.0447011100041,53341.886783760005 2025-05-20,13:35:42.000,140,11029114,12765,0,1747748141,12947.679853559988,86.96011155000451,53341.85883528001 2025-05-20,13:35:43.000,140,11029159,12845,0,1747748142,12947.801107139989,86.91781677000108,53341.8658224 2025-05-20,13:35:44.000,140,11029160,12725,0,1747748143,12947.895415479994,86.84732547000021,53341.89377088 2025-05-20,13:35:45.000,140,11029132,12645,0,1747748144,12948.036877989995,86.7838832999987,53341.85883528001 2025-05-20,13:35:46.000,140,11029137,12965,0,1747748145,12948.137922639995,86.72044113000447,53341.81691256 2025-05-20,13:35:47.000,140,11029151,12685,0,1747748146,12948.24570359999,86.70634286999848,53341.837873920005 2025-05-20,13:35:48.000,140,11029153,12685,0,1747748147,12948.30633038999,86.62880243999825,53341.87979664001 2025-05-20,13:35:49.000,140,11029155,12965,0,1747748148,12948.340011939996,86.61470417999953,53341.87280952 2025-05-20,13:35:50.000,140,11029191,12725,0,1747748149,12948.32653931999,86.57240940000338,53341.85184816 2025-05-20,13:35:51.000,140,11029138,12965,0,1747748150,12948.30633038999,86.50191810000251,53341.87979664001 2025-05-20,13:35:52.000,140,11029195,12645,0,1747748151,12948.279385149996,86.38208288999886,53341.85883528001 2025-05-20,13:35:53.000,140,11029190,12845,0,1747748152,12948.238967289995,86.36798463000014,53341.85184816 2025-05-20,13:35:54.000,140,11029123,12565,0,1747748153,12948.16486787999,86.31864072000462,53341.84486104 2025-05-20,13:35:55.000,140,11029154,12765,0,1747748154,12948.03014168,86.29044419999991,53341.837873920005 2025-05-20,13:35:56.000,140,11029142,12885,0,1747748155,12947.98298750999,86.21290376999968,53341.77498984 2025-05-20,13:35:57.000,140,11029149,12645,0,1747748156,12947.949305959999,86.2270020299984,53341.80293832 2025-05-20,13:35:58.000,140,11029102,12965,0,1747748157,12947.888679169999,86.20585464000033,53341.80293832 2025-05-20,13:35:59.000,140,11029168,12925,0,1747748158,12947.848261309999,86.20585464000033,53341.80992544001 2025-05-20,13:36:00.000,140,11029108,12925,0,1747748159,12947.807843449998,86.14946159999818,53341.768002720004 2025-05-20,13:36:01.000,140,11029129,12765,0,1747748160,12947.801107139989,86.06487203999859,53341.76101560001 2025-05-20,13:36:02.000,140,11029142,12605,0,1747748161,12947.713535109993,86.06487203999859,53341.73306712001 2025-05-20,13:36:03.000,140,11029146,12885,0,1747748162,12947.693326179993,86.00847900000372,53341.70511864 2025-05-20,13:36:04.000,140,11029109,12685,0,1747748163,12947.646172009998,85.98733160999836,53341.64922168 2025-05-20,13:36:05.000,140,11029166,12885,0,1747748164,12947.646172009998,85.98733160999836,53341.64922168 2025-05-20,13:36:06.000,140,11029156,12805,0,1747748165,12947.605754149998,85.99438073999772,53341.6562088 2025-05-20,13:36:07.000,140,11029154,12685,0,1747748166,12947.511445809992,85.91684031000477,53341.57236336001 2025-05-20,13:36:08.000,140,11029159,12725,0,1747748167,12947.383455919997,85.81815248999919,53341.60729896 2025-05-20,13:36:09.000,140,11029111,13165,0,1747748168,12947.268938649991,85.75471031999768,53341.55838912 2025-05-20,13:36:10.000,140,11029135,12965,0,1747748169,12947.215048170001,85.71946467000089,53341.56537624001 2025-05-20,13:36:11.000,140,11029132,12605,0,1747748170,12947.05337673,85.67716989000473,53341.42563384001 2025-05-20,13:36:12.000,140,11029136,12365,0,1747748171,12946.93212315,85.64897337000002,53341.48851792 2025-05-20,13:36:13.000,140,11029103,12445,0,1747748172,12946.76371539999,85.61372772000323,53341.39768536001 2025-05-20,13:36:14.000,140,11029148,12765,0,1747748173,12946.615516579994,85.536187290003,53341.432620960004 2025-05-20,13:36:15.000,140,11029116,13005,0,1747748174,12946.420163590003,85.48684338000021,53341.334801280005 2025-05-20,13:36:16.000,140,11029105,12805,0,1747748175,12946.312382629992,85.46569599000213,53341.32082704 2025-05-20,13:36:17.000,140,11029157,12765,0,1747748176,12946.224810599997,85.47274512000149,53341.285891440006 2025-05-20,13:36:18.000,140,11029155,12725,0,1747748177,12946.143974879997,85.47274512000149,53341.25794296001 2025-05-20,13:36:19.000,140,11029167,12885,0,1747748178,12946.069875469992,85.52913816000364,53341.22300736 2025-05-20,13:36:20.000,140,11029138,13125,0,1747748179,12946.002512369996,85.64192424000066,53341.13916192001 2025-05-20,13:36:21.000,140,11029121,12685,0,1747748180,12945.989039749991,85.71946467000089,53341.09025208001 2025-05-20,13:36:22.000,140,11029129,12685,0,1747748181,12945.948621889991,85.80405423000047,53341.097239200004 2025-05-20,13:36:23.000,140,11029130,12965,0,1747748182,12945.928412959991,85.83225074999791,53341.097239200004 2025-05-20,13:36:24.000,140,11029123,12645,0,1747748183,12945.928412959991,85.94503683000221,53341.02038088001 2025-05-20,13:36:25.000,140,11029167,12725,0,1747748184,12945.901467719996,86.08601943000394,53340.97845816 2025-05-20,13:36:26.000,140,11029141,12805,0,1747748185,12945.861049859996,86.24814942000376,53340.97147104001 2025-05-20,13:36:27.000,140,11029146,12725,0,1747748186,12945.7532689,86.36798463000014,53340.91557408 2025-05-20,13:36:28.000,140,11029178,12605,0,1747748187,12945.68590579999,86.50191810000251,53340.90159984001 2025-05-20,13:36:29.000,140,11029116,12885,0,1747748188,12945.63201532,86.59355679000146,53340.79679304 2025-05-20,13:36:30.000,140,11029146,12645,0,1747748189,12945.517498049994,86.60060592000082,53340.782818800006 2025-05-20,13:36:31.000,140,11029110,12885,0,1747748190,12945.382771849989,86.64290070000425,53340.76884456 2025-05-20,13:36:32.000,140,11029156,12725,0,1747748191,12945.281727199988,86.60765505000018,53340.7478832 2025-05-20,13:36:33.000,140,11029159,12605,0,1747748192,12945.214364099993,86.56536027000402,53340.73390896001 2025-05-20,13:36:34.000,140,11029139,12405,0,1747748193,12945.153737309993,86.59355679000146,53340.6430764 2025-05-20,13:36:35.000,140,11029127,12965,0,1747748194,12945.120055760002,86.60060592000082,53340.62211504 2025-05-20,13:36:36.000,140,11029120,12965,0,1747748195,12945.126792069997,86.6499498300036,53340.60814080001 2025-05-20,13:36:37.000,140,11029182,12685,0,1747748196,12945.187418859998,86.55831114000466,53340.56621808001 2025-05-20,13:36:38.000,140,11029121,12645,0,1747748197,12945.200891480003,86.50896723000187,53340.496346880005 2025-05-20,13:36:39.000,140,11029150,12645,0,1747748198,12945.301936129988,86.438475930001,53340.52429536 2025-05-20,13:36:40.000,140,11029174,12845,0,1747748199,12945.416453399994,86.38208288999886,53340.503334 2025-05-20,13:36:41.000,140,11029191,12685,0,1747748200,12945.470343879999,86.35388637000142,53340.55224384 2025-05-20,13:36:42.000,140,11029159,12605,0,1747748201,12945.56465221999,86.3397881100027,53340.4334628 2025-05-20,13:36:43.000,140,11029162,12685,0,1747748202,12945.67243318,86.34683724000206,53340.45442416 2025-05-20,13:36:44.000,140,11029135,12925,0,1747748203,12945.760005209995,86.34683724000206,53340.45442416 2025-05-20,13:36:45.000,140,11029104,12845,0,1747748204,12945.78695044999,86.34683724000206,53340.38455296 2025-05-20,13:36:46.000,140,11029170,12605,0,1747748205,12945.74653258999,86.36093550000078,53340.41250144 2025-05-20,13:36:47.000,140,11029158,12605,0,1747748206,12945.699378419995,86.32568985000398,53340.398527200006 2025-05-20,13:36:48.000,140,11029200,12685,0,1747748207,12945.57138853,86.32568985000398,53340.40551432 2025-05-20,13:36:49.000,140,11029123,12965,0,1747748208,12945.530970669999,86.3397881100027,53340.38455296 2025-05-20,13:36:50.000,140,11029124,12765,0,1747748209,12945.416453399994,86.23405115999776,53340.39154008001 2025-05-20,13:36:51.000,140,11029132,12725,0,1747748210,12945.261518269988,86.18470725000225,53340.35660448 2025-05-20,13:36:52.000,140,11029124,12885,0,1747748211,12945.173946239993,86.10011769000266,53340.31468176 2025-05-20,13:36:53.000,140,11029169,12645,0,1747748212,12945.086374209997,86.01552813000308,53340.37057872001 2025-05-20,13:36:54.000,140,11029192,12325,0,1747748213,12944.998802180002,85.91684031000477,53340.30769464 2025-05-20,13:36:55.000,140,11029160,12565,0,1747748214,12944.978593250002,85.87454553000134,53340.24481056 2025-05-20,13:36:56.000,140,11029178,12685,0,1747748215,12944.911230149992,85.83929988000455,53340.258784800004 2025-05-20,13:36:57.000,140,11029145,13085,0,1747748216,12944.843867049996,85.81815248999919,53340.24481056 2025-05-20,13:36:58.000,140,11029160,12645,0,1747748217,12944.803449189996,85.76175945000432,53340.230836320006 2025-05-20,13:36:59.000,140,11029101,12765,0,1747748218,12944.783240259996,85.69126815000345,53340.17493936 2025-05-20,13:37:00.000,140,11029149,12725,0,1747748219,12944.796712880001,85.59962946000451,53340.16795224 2025-05-20,13:37:01.000,140,11029194,12845,0,1747748220,12944.870812289992,85.62077685000258,53340.1889136 2025-05-20,13:37:02.000,140,11029150,12685,0,1747748221,12944.924702769997,85.55028555000172,53340.18192648001 2025-05-20,13:37:03.000,140,11029137,12685,0,1747748222,12944.958384320002,85.52913816000364,53340.14699088 2025-05-20,13:37:04.000,140,11029158,12765,0,1747748223,12944.958384320002,85.48684338000021,53340.14699088 2025-05-20,13:37:05.000,140,11029142,12685,0,1747748224,12944.965120629997,85.4234012099987,53340.14699088 2025-05-20,13:37:06.000,140,11029172,12885,0,1747748225,12944.951648009992,85.45159773000341,53340.08410680001 2025-05-20,13:37:07.000,140,11029185,12685,0,1747748226,12944.985329559997,85.45864686000277,53340.112055280006 2025-05-20,13:37:08.000,140,11029173,12965,0,1747748227,12945.012274799992,85.46569599000213,53340.09808104 2025-05-20,13:37:09.000,140,11029138,12685,0,1747748228,12945.032483729992,85.47274512000149,53340.07013256 2025-05-20,13:37:10.000,140,11029177,12685,0,1747748229,12945.086374209997,85.45159773000341,53340.10506816001 2025-05-20,13:37:11.000,140,11029182,12565,0,1747748230,12945.126792069997,85.45864686000277,53340.10506816001 2025-05-20,13:37:12.000,140,11029123,12605,0,1747748231,12945.167209929998,85.45864686000277,53340.03519696001 2025-05-20,13:37:13.000,140,11029194,12725,0,1747748232,12945.207627789998,85.50799076999829,53340.042184080005 2025-05-20,13:37:14.000,140,11029203,12605,0,1747748233,12945.288463509998,85.54323642000236,53340.07711968 2025-05-20,13:37:15.000,140,11029170,12605,0,1747748234,12945.328881369998,85.52208903000428,53340.02122272 2025-05-20,13:37:16.000,140,11029157,12605,0,1747748235,12945.376035539994,85.62077685000258,53340.01423560001 2025-05-20,13:37:17.000,140,11029122,12725,0,1747748236,12945.429926019999,85.6701207599981,53340.05615832001 2025-05-20,13:37:18.000,140,11029185,12845,0,1747748237,12945.456871259994,85.73356292999961,53340.02820984 2025-05-20,13:37:19.000,140,11029198,12605,0,1747748238,12945.436662329994,85.81815248999919,53340.02820984 2025-05-20,13:37:20.000,140,11029172,12805,0,1747748239,12945.409717089999,85.95913509000093,53340.0491712 2025-05-20,13:37:21.000,140,11029192,13005,0,1747748240,12945.328881369998,86.01552813000308,53340.07013256 2025-05-20,13:37:22.000,140,11029109,12725,0,1747748241,12945.308672439998,86.03667552000115,53340.12602952 2025-05-20,13:37:23.000,140,11029190,12765,0,1747748242,12945.268254579998,86.10716682000202,53340.091093920004 2025-05-20,13:37:24.000,140,11029141,12925,0,1747748243,12945.207627789998,86.19880551000097,53340.07711968 2025-05-20,13:37:25.000,140,11029153,12685,0,1747748244,12945.173946239993,86.23405115999776,53340.0491712 2025-05-20,13:37:26.000,140,11029157,12965,0,1747748245,12945.200891480003,86.39618115000485,53340.042184080005 2025-05-20,13:37:27.000,140,11029185,12605,0,1747748246,12945.207627789998,86.55831114000466,53340.063145440006 2025-05-20,13:37:28.000,140,11029189,12525,0,1747748247,12945.254781959993,86.63585157000489,53340.091093920004 2025-05-20,13:37:29.000,140,11029137,12925,0,1747748248,12945.295199819993,86.75568678000127,53340.063145440006 2025-05-20,13:37:30.000,140,11029186,12885,0,1747748249,12945.274990889993,86.87552198999765,53340.0491712 2025-05-20,13:37:31.000,140,11029187,12565,0,1747748250,12945.322145059989,86.96011155000451,53339.9793 2025-05-20,13:37:32.000,140,11029199,12725,0,1747748251,12945.288463509998,87.06584850000218,53339.97231288 2025-05-20,13:37:33.000,140,11029170,12365,0,1747748252,12945.254781959993,87.15043806000176,53340.02820984 2025-05-20,13:37:34.000,140,11029176,12525,0,1747748253,12945.268254579998,87.18568370999856,53339.993274240005 2025-05-20,13:37:35.000,140,11029150,12845,0,1747748254,12945.261518269988,87.21388023000327,53340.01423560001 2025-05-20,13:37:36.000,140,11029137,12525,0,1747748255,12945.261518269988,87.21388023000327,53340.02820984 2025-05-20,13:37:37.000,140,11029134,12605,0,1747748256,12945.241309339988,87.21388023000327,53339.993274240005 2025-05-20,13:37:38.000,140,11029153,12805,0,1747748257,12945.315408749993,87.22092936000263,53339.95833864 2025-05-20,13:37:39.000,140,11029203,12605,0,1747748258,12945.322145059989,87.23502762000135,53340.00026136 2025-05-20,13:37:40.000,140,11029151,12685,0,1747748259,12945.335617679993,87.30551892000221,53340.01423560001 2025-05-20,13:37:41.000,140,11029183,12765,0,1747748260,12945.429926019999,87.4253541299986,53340.01423560001 2025-05-20,13:37:42.000,140,11029146,12765,0,1747748261,12945.470343879999,87.57338585999969,53340.00026136 2025-05-20,13:37:43.000,140,11029181,12805,0,1747748262,12945.470343879999,87.6015823800044,53340.02122272 2025-05-20,13:37:44.000,140,11029152,12605,0,1747748263,12945.423189709989,87.62272977000248,53339.93737728001 2025-05-20,13:37:45.000,140,11029131,12965,0,1747748264,12945.402980779989,87.60863151000376,53339.93039016 2025-05-20,13:37:46.000,140,11029142,12725,0,1747748265,12945.382771849989,87.66502454999863,53339.96532576001 2025-05-20,13:37:47.000,140,11029169,12605,0,1747748266,12945.349090299998,87.71436846000142,53339.93737728001 2025-05-20,13:37:48.000,140,11029167,12965,0,1747748267,12945.376035539994,87.78485976000229,53339.9793 2025-05-20,13:37:49.000,140,11029151,12845,0,1747748268,12945.429926019999,87.84125280000444,53339.96532576001 2025-05-20,13:37:50.000,140,11029156,12965,0,1747748269,12945.389508159999,87.96813714000018,53339.993274240005 2025-05-20,13:37:51.000,140,11029145,12845,0,1747748270,12945.409717089999,88.05977582999913,53339.97231288 2025-05-20,13:37:52.000,140,11029199,12525,0,1747748271,12945.362562919989,88.13731625999935,53339.93737728001 2025-05-20,13:37:53.000,140,11029176,12605,0,1747748272,12945.416453399994,88.10911974000192,53339.91641592001 2025-05-20,13:37:54.000,140,11029132,12845,0,1747748273,12945.477080189994,88.05272669999977,53339.93737728001 2025-05-20,13:37:55.000,140,11029169,12965,0,1747748274,12945.5511796,87.9963336600049,53339.95135152 2025-05-20,13:37:56.000,140,11029131,12685,0,1747748275,12945.63201532,87.89764583999931,53339.95833864 2025-05-20,13:37:57.000,140,11029175,12605,0,1747748276,12945.72632365999,87.74256497999886,53339.95135152 2025-05-20,13:37:58.000,140,11029207,12845,0,1747748277,12945.780214139995,87.65092628999992,53339.944364400006 2025-05-20,13:37:59.000,140,11029121,12765,0,1747748278,12945.800423069995,87.58043498999905,53339.9793 2025-05-20,13:38:00.000,140,11029126,12805,0,1747748279,12945.780214139995,87.50994368999818,53339.96532576001 2025-05-20,13:38:01.000,140,11029101,12685,0,1747748280,12945.74653258999,87.4253541299986,53340.02820984 2025-05-20,13:38:02.000,140,11029178,12765,0,1747748281,12945.719587349995,87.39715761000116,53340.07711968 2025-05-20,13:38:03.000,140,11029105,12565,0,1747748282,12945.70611472999,87.4253541299986,53340.01423560001 2025-05-20,13:38:04.000,140,11029157,12685,0,1747748283,12945.69264211,87.4887963000001,53340.08410680001 2025-05-20,13:38:05.000,140,11029113,12605,0,1747748284,12945.66569686999,87.50994368999818,53340.08410680001 2025-05-20,13:38:06.000,140,11029146,12605,0,1747748285,12945.679169489995,87.47469804000139,53340.05615832001 2025-05-20,13:38:07.000,140,11029159,12725,0,1747748286,12945.7532689,87.49584542999946,53340.03519696001 2025-05-20,13:38:08.000,140,11029161,12965,0,1747748287,12945.800423069995,87.55223847000161,53340.08410680001 2025-05-20,13:38:09.000,140,11029192,12685,0,1747748288,12945.78695044999,87.55223847000161,53340.01423560001 2025-05-20,13:38:10.000,140,11029178,12765,0,1747748289,12945.78695044999,87.55223847000161,53340.05615832001 2025-05-20,13:38:11.000,140,11029156,13005,0,1747748290,12945.80715937999,87.4887963000001,53340.112055280006 2025-05-20,13:38:12.000,140,11029145,13085,0,1747748291,12945.81389569,87.43240325999795,53340.112055280006 2025-05-20,13:38:13.000,140,11029144,12845,0,1747748292,12945.82736830999,87.4253541299986,53340.08410680001 2025-05-20,13:38:14.000,140,11029155,12685,0,1747748293,12945.820631999995,87.3901084800018,53340.063145440006 2025-05-20,13:38:15.000,140,11029168,12925,0,1747748294,12945.820631999995,87.43945239000459,53340.01423560001 2025-05-20,13:38:16.000,140,11029168,12765,0,1747748295,12945.800423069995,87.43945239000459,53340.042184080005 2025-05-20,13:38:17.000,140,11029158,12645,0,1747748296,12945.760005209995,87.44650152000395,53339.993274240005 2025-05-20,13:38:18.000,140,11029195,12605,0,1747748297,12945.7532689,87.43240325999795,53340.00724848 2025-05-20,13:38:19.000,140,11029183,12685,0,1747748298,12945.800423069995,87.46059978000267,53339.993274240005 2025-05-20,13:38:20.000,140,11029169,12605,0,1747748299,12945.780214139995,87.41830499999924,53340.00026136 2025-05-20,13:38:21.000,140,11029154,12725,0,1747748300,12945.72632365999,87.37601022000308,53340.00724848 2025-05-20,13:38:22.000,140,11029119,12765,0,1747748301,12945.66569686999,87.38305935000244,53340.02820984 2025-05-20,13:38:23.000,140,11029194,12685,0,1747748302,12945.54444328999,87.4253541299986,53339.96532576001 2025-05-20,13:38:24.000,140,11029165,12605,0,1747748303,12945.382771849989,87.41125586999988,53339.97231288 2025-05-20,13:38:25.000,140,11029158,12765,0,1747748304,12945.342353989989,87.3901084800018,53339.95833864 2025-05-20,13:38:26.000,140,11029139,12885,0,1747748305,12945.349090299998,87.32666631000029,53339.93737728001 2025-05-20,13:38:27.000,140,11029179,12965,0,1747748306,12945.362562919989,87.30551892000221,53339.895454560006 2025-05-20,13:38:28.000,140,11029185,12685,0,1747748307,12945.382771849989,87.38305935000244,53339.9094288 2025-05-20,13:38:29.000,140,11029210,12925,0,1747748308,12945.396244469994,87.4253541299986,53339.88846744001 2025-05-20,13:38:30.000,140,11029197,12605,0,1747748309,12945.416453399994,87.51699282000482,53339.9094288 2025-05-20,13:38:31.000,140,11029140,12965,0,1747748310,12945.477080189994,87.59453324999777,53339.88148032 2025-05-20,13:38:32.000,140,11029156,12805,0,1747748311,12945.537706979994,87.65092628999992,53339.81859624001 2025-05-20,13:38:33.000,140,11029095,12845,0,1747748312,12945.67243318,87.67912281000463,53339.85353184 2025-05-20,13:38:34.000,140,11029123,12805,0,1747748313,12945.719587349995,87.72141759000078,53339.79763488001 2025-05-20,13:38:35.000,140,11029162,12565,0,1747748314,12945.760005209995,87.672073679998,53339.727763680006 2025-05-20,13:38:36.000,140,11029164,12765,0,1747748315,12945.86778616999,87.7002702000027,53339.74872504001 2025-05-20,13:38:37.000,140,11029104,12725,0,1747748316,12945.89473141,87.7002702000027,53339.727763680006 2025-05-20,13:38:38.000,140,11029187,12765,0,1747748317,12945.948621889991,87.7002702000027,53339.67885384001 2025-05-20,13:38:39.000,140,11029119,12645,0,1747748318,12945.97556713,87.6015823800044,53339.63693112 2025-05-20,13:38:40.000,140,11029152,12725,0,1747748319,12945.901467719996,87.57338585999969,53339.67885384001 2025-05-20,13:38:41.000,140,11029133,12525,0,1747748320,12945.861049859996,87.46059978000267,53339.68584096 2025-05-20,13:38:42.000,140,11029139,12685,0,1747748321,12945.79368676,87.36896109000372,53339.61596976 2025-05-20,13:38:43.000,140,11029119,12845,0,1747748322,12945.70611472999,87.26322413999878,53339.5950084 2025-05-20,13:38:44.000,140,11029104,12645,0,1747748323,12945.66569686999,87.22092936000263,53339.588021280004 2025-05-20,13:38:45.000,140,11029163,12525,0,1747748324,12945.65222425,87.21388023000327,53339.54609856 2025-05-20,13:38:46.000,140,11029120,12765,0,1747748325,12945.74653258999,87.22092936000263,53339.50417584 2025-05-20,13:38:47.000,140,11029108,12605,0,1747748326,12945.840840929995,87.21388023000327,53339.47622736 2025-05-20,13:38:48.000,140,11029188,12605,0,1747748327,12945.91494034,87.30551892000221,53339.46924024 2025-05-20,13:38:49.000,140,11029184,12885,0,1747748328,12946.042930229996,87.35486282999773,53339.48321448001 2025-05-20,13:38:50.000,140,11029169,12885,0,1747748329,12946.204601669997,87.43945239000459,53339.455266 2025-05-20,13:38:51.000,140,11029113,12605,0,1747748330,12946.373009419993,87.54518934000225,53339.441291760006 2025-05-20,13:38:52.000,140,11029161,12925,0,1747748331,12946.561626099989,87.55928760000097,53339.42731752 2025-05-20,13:38:53.000,140,11029176,13005,0,1747748332,12946.777188019994,87.6015823800044,53339.42731752 2025-05-20,13:38:54.000,140,11029092,12605,0,1747748333,12946.95233208,87.60863151000376,53339.46225312001 2025-05-20,13:38:55.000,140,11029182,12845,0,1747748334,12947.039904109995,87.6015823800044,53339.46225312001 2025-05-20,13:38:56.000,140,11029152,12605,0,1747748335,12947.11400352,87.62272977000248,53339.48321448001 2025-05-20,13:38:57.000,140,11029114,12885,0,1747748336,12947.06684934999,87.6368280300012,53339.44827888 2025-05-20,13:38:58.000,140,11029133,12685,0,1747748337,12947.019695179995,87.68617194000399,53339.49718872 2025-05-20,13:38:59.000,140,11029093,12645,0,1747748338,12947.080321969996,87.7002702000027,53339.560072800006 2025-05-20,13:39:00.000,140,11029197,12845,0,1747748339,12947.0331678,87.7002702000027,53339.55308568001 2025-05-20,13:39:01.000,140,11029111,12685,0,1747748340,12946.979277319995,87.72846672000014,53339.53212432001 2025-05-20,13:39:02.000,140,11029111,12725,0,1747748341,12946.93212315,87.81305627999973,53339.50417584 2025-05-20,13:39:03.000,140,11029123,12645,0,1747748342,12946.91191422,87.91879323000467,53339.588021280004 2025-05-20,13:39:04.000,140,11029148,12845,0,1747748343,12946.91191422,88.03157931000169,53339.560072800006 2025-05-20,13:39:05.000,140,11029162,12845,0,1747748344,12946.898441599995,88.11616887000127,53339.539111440004 2025-05-20,13:39:06.000,140,11029133,12845,0,1747748345,12946.89170529,88.1937093000015,53339.57404704 2025-05-20,13:39:07.000,140,11029170,12925,0,1747748346,12946.96580469999,88.27124973000173,53339.608982640006 2025-05-20,13:39:08.000,140,11029141,12765,0,1747748347,12947.060113039995,88.3417410300026,53339.54609856 2025-05-20,13:39:09.000,140,11029126,12725,0,1747748348,12947.167893999991,88.34879016000195,53339.5950084 2025-05-20,13:39:10.000,140,11029130,12765,0,1747748349,12947.316092820001,88.37698667999939,53339.5950084 2025-05-20,13:39:11.000,140,11029139,12685,0,1747748350,12947.403664849997,88.36288842000067,53339.5950084 2025-05-20,13:39:12.000,140,11029139,12765,0,1747748351,12947.477764260002,88.32059364000452,53339.61596976 2025-05-20,13:39:13.000,140,11029128,12805,0,1747748352,12947.497973190002,88.2923971199998,53339.63693112 2025-05-20,13:39:14.000,140,11029103,12685,0,1747748353,12947.518182120002,88.26420060000237,53339.62295688 2025-05-20,13:39:15.000,140,11029150,12885,0,1747748354,12947.524918429997,88.27124973000173,53339.5950084 2025-05-20,13:39:16.000,140,11029146,12845,0,1747748355,12947.450819019992,88.26420060000237,53339.65090536001 2025-05-20,13:39:17.000,140,11029166,12925,0,1747748356,12947.390192229992,88.25010234000365,53339.6648796 2025-05-20,13:39:18.000,140,11029084,12645,0,1747748357,12947.309356509992,88.21485668999958,53339.5950084 2025-05-20,13:39:19.000,140,11029112,12605,0,1747748358,12947.228520789991,88.17961104000278,53339.65090536001 2025-05-20,13:39:20.000,140,11029184,12605,0,1747748359,12947.248729719991,88.10207061000256,53339.657892480005 2025-05-20,13:39:21.000,140,11029154,12605,0,1747748360,12947.201575549996,88.06682495999848,53339.657892480005 2025-05-20,13:39:22.000,140,11029106,12685,0,1747748361,12947.235257100001,88.04567757000041,53339.62295688 2025-05-20,13:39:23.000,140,11029146,12965,0,1747748362,12947.289147579992,88.12321800000063,53339.67186672 2025-05-20,13:39:24.000,140,11029137,12565,0,1747748363,12947.295883890001,88.1937093000015,53339.608982640006 2025-05-20,13:39:25.000,140,11029126,12805,0,1747748364,12947.302620199996,88.23600407999766,53339.6648796 2025-05-20,13:39:26.000,140,11029086,12765,0,1747748365,12947.376719610002,88.34879016000195,53339.657892480005 2025-05-20,13:39:27.000,140,11029108,12645,0,1747748366,12947.450819019992,88.46862536999834,53339.74173792 2025-05-20,13:39:28.000,140,11029109,12765,0,1747748367,12947.612490459993,88.56731319000392,53339.71378944 2025-05-20,13:39:29.000,140,11029126,12605,0,1747748368,12947.720271419988,88.70829578999837,53339.78366064 2025-05-20,13:39:30.000,140,11029141,12845,0,1747748369,12947.895415479994,88.7858362199986,53339.72077656001 2025-05-20,13:39:31.000,140,11029107,12605,0,1747748370,12948.03014168,88.82813100000203,53339.804622 2025-05-20,13:39:32.000,140,11029116,12765,0,1747748371,12948.09076847,88.92681882000034,53339.83257048 2025-05-20,13:39:33.000,140,11029160,12925,0,1747748372,12948.158131569995,88.9973101200012,53339.874493200005 2025-05-20,13:39:34.000,140,11029127,12725,0,1747748373,12948.178340499995,89.03960490000463,53339.944364400006 2025-05-20,13:39:35.000,140,11029133,12525,0,1747748374,12948.198549429995,89.06075229000271,53339.944364400006 2025-05-20,13:39:36.000,140,11029137,12605,0,1747748375,12948.15139526,89.01140837999992,53339.9094288 2025-05-20,13:39:37.000,140,11029147,12765,0,1747748376,12948.117713709995,88.9620644700044,53339.95135152 2025-05-20,13:39:38.000,140,11029145,12925,0,1747748377,12948.06382322999,88.94796620999841,53339.96532576001 2025-05-20,13:39:39.000,140,11029128,12685,0,1747748378,12947.996460129994,88.91272056000162,53340.00026136 2025-05-20,13:39:40.000,140,11029151,12765,0,1747748379,12947.92236071999,88.84927839000011,53339.9793 2025-05-20,13:39:41.000,140,11029164,12725,0,1747748380,12947.828052379999,88.77878708999924,53340.01423560001 2025-05-20,13:39:42.000,140,11029143,12685,0,1747748381,12947.787634519998,88.69419752999966,53340.042184080005 2025-05-20,13:39:43.000,140,11029158,12725,0,1747748382,12947.780898209989,88.56026406000456,53340.07711968 2025-05-20,13:39:44.000,140,11029133,12965,0,1747748383,12947.713535109993,88.43337972000154,53340.02122272 2025-05-20,13:39:45.000,140,11029094,12885,0,1747748384,12947.713535109993,88.38403580999875,53340.042184080005 2025-05-20,13:39:46.000,140,11029114,12645,0,1747748385,12947.774161899993,88.39108493999811,53339.98628712001 2025-05-20,13:39:47.000,140,11029166,12645,0,1747748386,12947.935833339994,88.46157623999898,53340.00026136 2025-05-20,13:39:48.000,140,11029151,12765,0,1747748387,12947.935833339994,88.53206753999984,53340.00026136 2025-05-20,13:39:49.000,140,11029149,13045,0,1747748388,12947.98298750999,88.58846058000199,53339.98628712001 2025-05-20,13:39:50.000,140,11029135,12765,0,1747748389,12947.98298750999,88.62370622999879,53340.01423560001 2025-05-20,13:39:51.000,140,11029184,12645,0,1747748390,12947.92236071999,88.65895188000286,53339.9793 2025-05-20,13:39:52.000,140,11029164,12645,0,1747748391,12947.888679169999,88.6519027500035,53339.9793 2025-05-20,13:39:53.000,140,11029167,12805,0,1747748392,12947.828052379999,88.65895188000286,53339.98628712001 2025-05-20,13:39:54.000,140,11029159,12965,0,1747748393,12947.747216659998,88.67305014000158,53339.97231288 2025-05-20,13:39:55.000,140,11029128,12725,0,1747748394,12947.652908319993,88.61665709999943,53339.96532576001 2025-05-20,13:39:56.000,140,11029127,12765,0,1747748395,12947.497973190002,88.56731319000392,53339.96532576001 2025-05-20,13:39:57.000,140,11029166,12805,0,1747748396,12947.363246989997,88.49682189000305,53339.944364400006 2025-05-20,13:39:58.000,140,11029134,13285,0,1747748397,12947.248729719991,88.36993755000003,53339.95833864 2025-05-20,13:39:59.000,140,11029124,12565,0,1747748398,12947.15442138,88.20075843000086,53339.93039016 2025-05-20,13:40:00.000,140,11029167,12725,0,1747748399,12947.080321969996,88.02453018000233,53339.944364400006 2025-05-20,13:40:01.000,140,11029165,12925,0,1747748400,12947.07358566,87.89059670999995,53339.95135152 2025-05-20,13:40:02.000,140,11029155,12605,0,1747748401,12947.09379459,87.78485976000229,53339.88148032 2025-05-20,13:40:13.000,140,11029141,12685,0,1747748412,12947.437346400002,87.66502454999863,53339.6648796 2025-05-20,13:40:14.000,140,11029127,13005,0,1747748413,12947.369983299992,87.6015823800044,53339.62994400001 2025-05-20,13:40:15.000,140,11029136,12565,0,1747748414,12947.309356509992,87.50289455999882,53339.608982640006 2025-05-20,13:40:16.000,140,11029141,12765,0,1747748415,12947.235257100001,87.39715761000116,53339.61596976 2025-05-20,13:40:17.000,140,11029118,12765,0,1747748416,12947.167893999991,87.3901084800018,53339.57404704 2025-05-20,13:40:18.000,140,11029165,12685,0,1747748417,12947.100530899996,87.3901084800018,53339.50417584 2025-05-20,13:40:19.000,140,11029129,12725,0,1747748418,12947.120739829996,87.37601022000308,53339.62295688 2025-05-20,13:40:20.000,140,11029164,12485,0,1747748419,12947.120739829996,87.40420674000052,53339.560072800006 2025-05-20,13:40:21.000,140,11029147,12645,0,1747748420,12947.120739829996,87.40420674000052,53339.539111440004 2025-05-20,13:40:22.000,140,11029125,13165,0,1747748421,12947.19483924,87.43240325999795,53339.560072800006 2025-05-20,13:40:23.000,140,11029122,12885,0,1747748422,12947.363246989997,87.48174717000074,53339.51815008 2025-05-20,13:40:24.000,140,11029115,12805,0,1747748423,12947.531654739993,87.51699282000482,53339.47622736 2025-05-20,13:40:25.000,140,11029100,12685,0,1747748424,12947.666380939998,87.54518934000225,53339.57404704 2025-05-20,13:40:26.000,140,11029126,12845,0,1747748425,12947.774161899993,87.672073679998,53339.53212432001 2025-05-20,13:40:27.000,140,11029118,12965,0,1747748426,12947.868470239999,87.77781063000293,53339.560072800006 2025-05-20,13:40:28.000,140,11029161,12565,0,1747748427,12947.92236071999,87.79895802000101,53339.53212432001 2025-05-20,13:40:29.000,140,11029111,12925,0,1747748428,12947.929097029999,87.8342036699978,53339.53212432001 2025-05-20,13:40:30.000,140,11029123,12925,0,1747748429,12947.96951489,87.80600715000037,53339.46225312001 2025-05-20,13:40:31.000,140,11029170,12525,0,1747748430,12947.956042269994,87.79190889000165,53339.420330400004 2025-05-20,13:40:32.000,140,11029183,12645,0,1747748431,12947.956042269994,87.77781063000293,53339.44827888 2025-05-20,13:40:33.000,140,11029133,12605,0,1747748432,12947.915624409994,87.72141759000078,53339.48321448001 2025-05-20,13:40:34.000,140,11029101,12765,0,1747748433,12947.854997619994,87.61568064000312,53339.420330400004 2025-05-20,13:40:35.000,140,11029117,12805,0,1747748434,12947.861733929989,87.55223847000161,53339.441291760006 2025-05-20,13:40:36.000,140,11029105,12805,0,1747748435,12947.794370829994,87.46059978000267,53339.41334328001 2025-05-20,13:40:37.000,140,11029100,12965,0,1747748436,12947.767425589998,87.39715761000116,53339.41334328001 2025-05-20,13:40:38.000,140,11029164,12765,0,1747748437,12947.753952969993,87.41830499999924,53339.37840768 2025-05-20,13:40:39.000,140,11029123,12605,0,1747748438,12947.753952969993,87.31256805000157,53339.280588 2025-05-20,13:40:40.000,140,11029101,12965,0,1747748439,12947.794370829994,87.2420767500007,53339.32949784 2025-05-20,13:40:41.000,140,11029117,12885,0,1747748440,12947.92236071999,87.15748719000112,53339.33648496 2025-05-20,13:40:42.000,140,11029161,12685,0,1747748441,12948.03014168,87.0447011100041,53339.35744632 2025-05-20,13:40:43.000,140,11029130,12645,0,1747748442,12948.19181312,86.93896415999916,53339.35744632 2025-05-20,13:40:44.000,140,11029115,12965,0,1747748443,12948.279385149996,86.81207982000342,53339.31552360001 2025-05-20,13:40:45.000,140,11029111,12765,0,1747748444,12948.387166109991,86.76978503999999,53339.32949784 2025-05-20,13:40:46.000,140,11029108,12685,0,1747748445,12948.481474449996,86.75568678000127,53339.322510720005 2025-05-20,13:40:47.000,140,11029121,13005,0,1747748446,12948.595991720002,86.67109722000168,53339.36443344001 2025-05-20,13:40:48.000,140,11029128,12805,0,1747748447,12948.643145889997,86.6851954800004,53339.30853648 2025-05-20,13:40:49.000,140,11029141,12765,0,1747748448,12948.697036370002,86.76978503999999,53339.3504592 2025-05-20,13:40:50.000,140,11029133,12725,0,1747748449,12948.676827440002,86.86142372999893,53339.40635616 2025-05-20,13:40:51.000,140,11029126,12805,0,1747748450,12948.636409580002,86.91781677000108,53339.38539480001 2025-05-20,13:40:52.000,140,11029086,12765,0,1747748451,12948.609464339992,86.98830807000195,53339.38539480001 2025-05-20,13:40:53.000,140,11029128,12885,0,1747748452,12948.589255409992,86.99535720000131,53339.36443344001 2025-05-20,13:40:54.000,140,11029150,12765,0,1747748453,12948.582519099997,87.00945546000003,53339.37840768 2025-05-20,13:40:55.000,140,11029148,12965,0,1747748454,12948.569046479992,87.0799467600009,53339.37840768 2025-05-20,13:40:56.000,140,11029113,12645,0,1747748455,12948.562310169997,87.1786345799992,53339.371420560004 2025-05-20,13:40:57.000,140,11029173,12605,0,1747748456,12948.474738140001,87.22797849000199,53339.32949784 2025-05-20,13:40:58.000,140,11029104,12725,0,1747748457,12948.427583969991,87.26322413999878,53339.34347208001 2025-05-20,13:40:59.000,140,11029165,12805,0,1747748458,12948.340011939996,87.22797849000199,53339.280588 2025-05-20,13:41:00.000,140,11029151,12805,0,1747748459,12948.39390242,87.17158544999984,53339.28757512 2025-05-20,13:41:01.000,140,11029116,12885,0,1747748460,12948.400638729996,87.08699589000025,53339.273600880006 2025-05-20,13:41:02.000,140,11029162,12805,0,1747748461,12948.387166109991,87.05879937000282,53339.224691040006 2025-05-20,13:41:03.000,140,11029104,12885,0,1747748462,12948.441056589996,86.99535720000131,53339.203729680004 2025-05-20,13:41:04.000,140,11029139,12845,0,1747748463,12948.427583969991,86.93896415999916,53339.16180696 2025-05-20,13:41:05.000,140,11029172,12445,0,1747748464,12948.41411135,86.96716068000387,53339.11289712 2025-05-20,13:41:06.000,140,11029124,12645,0,1747748465,12948.494947070001,86.98830807000195,53339.1408456 2025-05-20,13:41:07.000,140,11029133,12685,0,1747748466,12948.501683379996,87.0306028499981,53339.09193576 2025-05-20,13:41:08.000,140,11029116,12885,0,1747748467,12948.535364930001,87.00945546000003,53339.02206456 2025-05-20,13:41:09.000,140,11029133,12685,0,1747748468,12948.595991720002,87.00240633000067,53339.06398728 2025-05-20,13:41:10.000,140,11029183,12605,0,1747748469,12948.609464339992,87.06584850000218,53339.02206456 2025-05-20,13:41:11.000,140,11029151,12725,0,1747748470,12948.562310169997,87.09404501999961,53339.0011032 2025-05-20,13:41:12.000,140,11029150,12645,0,1747748471,12948.488210759991,87.1786345799992,53338.98014184001 2025-05-20,13:41:13.000,140,11029164,12685,0,1747748472,12948.427583969991,87.28437153000414,53338.94520624 2025-05-20,13:41:14.000,140,11029186,12885,0,1747748473,12948.35348456,87.38305935000244,53338.9661676 2025-05-20,13:41:15.000,140,11029110,12725,0,1747748474,12948.26591252999,87.4887963000001,53338.917257760004 2025-05-20,13:41:16.000,140,11029122,12605,0,1747748475,12948.21202205,87.6368280300012,53338.95918048001 2025-05-20,13:41:17.000,140,11029097,12725,0,1747748476,12948.15139526,87.77781063000293,53338.93123200001 2025-05-20,13:41:18.000,140,11029118,12445,0,1747748477,12948.077295849995,87.80600715000037,53338.93123200001 2025-05-20,13:41:19.000,140,11029160,12765,0,1747748478,12947.98972382,87.76371237000421,53338.87533504 2025-05-20,13:41:20.000,140,11029146,12525,0,1747748479,12947.94256964999,87.74256497999886,53338.83341232 2025-05-20,13:41:21.000,140,11029137,12605,0,1747748480,12947.915624409994,87.7002702000027,53338.79847672 2025-05-20,13:41:22.000,140,11029142,12685,0,1747748481,12947.935833339994,87.66502454999863,53338.76354112001 2025-05-20,13:41:23.000,140,11029154,12605,0,1747748482,12948.03014168,87.61568064000312,53338.756554 2025-05-20,13:41:24.000,140,11029124,12925,0,1747748483,12948.12445001999,87.54518934000225,53338.73559264 2025-05-20,13:41:25.000,140,11029162,12805,0,1747748484,12948.21202205,87.43945239000459,53338.71463128001 2025-05-20,13:41:26.000,140,11029206,12805,0,1747748485,12948.279385149996,87.36896109000372,53338.6866828 2025-05-20,13:41:27.000,140,11029125,12685,0,1747748486,12948.346748249991,87.31256805000157,53338.66572144 2025-05-20,13:41:28.000,140,11029172,12925,0,1747748487,12948.447792899991,87.29846979000286,53338.60982448 2025-05-20,13:41:29.000,140,11029151,12885,0,1747748488,12948.535364930001,87.25617500999942,53338.63777296 2025-05-20,13:41:30.000,140,11029141,12685,0,1747748489,12948.602728029997,87.31256805000157,53338.581876000004 2025-05-20,13:41:31.000,140,11029155,12725,0,1747748490,12948.670091129992,87.43945239000459,53338.58886312 2025-05-20,13:41:32.000,140,11029163,12925,0,1747748491,12948.690300059992,87.5381402100029,53338.6168116 2025-05-20,13:41:33.000,140,11029145,12605,0,1747748492,12948.663354819997,87.61568064000312,53338.65873432 2025-05-20,13:41:34.000,140,11029121,12645,0,1747748493,12948.609464339992,87.62977890000184,53338.5120048 2025-05-20,13:41:35.000,140,11029131,12805,0,1747748494,12948.515156000001,87.68617194000399,53338.54694040001 2025-05-20,13:41:36.000,140,11029156,12845,0,1747748495,12948.542101239997,87.78485976000229,53338.53995328 2025-05-20,13:41:37.000,140,11029094,12725,0,1747748496,12948.508419689992,87.82715453999845,53338.532966160004 2025-05-20,13:41:38.000,140,11029162,12805,0,1747748497,12948.535364930001,87.90469496999867,53338.51899192 2025-05-20,13:41:39.000,140,11029116,12605,0,1747748498,12948.501683379996,87.90469496999867,53338.49104344 2025-05-20,13:41:40.000,140,11029141,12565,0,1747748499,12948.515156000001,87.89059670999995,53338.484056320005 2025-05-20,13:41:41.000,140,11029145,12925,0,1747748500,12948.528628619992,87.8483019300038,53338.47706920001 2025-05-20,13:41:42.000,140,11029131,13085,0,1747748501,12948.555573860001,87.79895802000101,53338.42815936001 2025-05-20,13:41:43.000,140,11029194,12565,0,1747748502,12948.602728029997,87.77076150000357,53338.46309496 2025-05-20,13:41:44.000,140,11029127,12845,0,1747748503,12948.602728029997,87.62272977000248,53338.435146480006 2025-05-20,13:41:45.000,140,11029127,12485,0,1747748504,12948.676827440002,87.57338585999969,53338.365275280004 2025-05-20,13:41:46.000,140,11029157,12605,0,1747748505,12948.690300059992,87.43240325999795,53338.39322376 2025-05-20,13:41:47.000,140,11029159,12645,0,1747748506,12948.703772679997,87.29846979000286,53338.37924952001 2025-05-20,13:41:48.000,140,11029145,12845,0,1747748507,12948.710508989992,87.15043806000176,53338.365275280004 2025-05-20,13:41:49.000,140,11029103,12845,0,1747748508,12948.791344709993,86.98830807000195,53338.414185120004 2025-05-20,13:41:50.000,140,11029132,12605,0,1747748509,12948.878916739988,86.88257112000429,53338.37924952001 2025-05-20,13:41:51.000,140,11029128,12765,0,1747748510,12948.946279839998,86.75568678000127,53338.33033968 2025-05-20,13:41:52.000,140,11029135,13125,0,1747748511,12949.006906629998,86.72044113000447,53338.33732680001 2025-05-20,13:41:53.000,140,11029152,12965,0,1747748512,12949.040588179989,86.70634286999848,53338.35828816001 2025-05-20,13:41:54.000,140,11029127,12925,0,1747748513,12949.000170319989,86.76978503999999,53338.33033968 2025-05-20,13:41:55.000,140,11029153,12805,0,1747748514,12948.959752459989,86.87552198999765,53338.34431392 2025-05-20,13:41:56.000,140,11029156,12645,0,1747748515,12948.885653049998,86.9319150299998,53338.33033968 2025-05-20,13:41:57.000,140,11029098,12765,0,1747748516,12948.818289950003,87.00240633000067,53338.316365440005 2025-05-20,13:41:58.000,140,11029142,12765,0,1747748517,12948.757663160002,87.00240633000067,53338.32335256 2025-05-20,13:41:59.000,140,11029151,12645,0,1747748518,12948.798081020002,86.99535720000131,53338.316365440005 2025-05-20,13:42:00.000,140,11029120,12645,0,1747748519,12948.831762569993,87.0447011100041,53338.28142984 2025-05-20,13:42:01.000,140,11029150,12645,0,1747748520,12948.858707809988,87.0447011100041,53338.23252 2025-05-20,13:42:02.000,140,11029144,12845,0,1747748521,12948.926070909998,87.05175024000346,53338.23950712001 2025-05-20,13:42:03.000,140,11029169,12365,0,1747748522,12948.973225079993,87.00945546000003,53338.23950712001 2025-05-20,13:42:04.000,140,11029131,12965,0,1747748523,12948.926070909998,86.99535720000131,53338.23950712001 2025-05-20,13:42:05.000,140,11029165,12965,0,1747748524,12948.932807219993,86.92486590000044,53338.19059728001 2025-05-20,13:42:06.000,140,11029161,12605,0,1747748525,12948.865444119998,86.896669380003,53338.16963592001 2025-05-20,13:42:07.000,140,11029108,12285,0,1747748526,12948.784608399998,86.8332272100015,53338.10675184 2025-05-20,13:42:08.000,140,11029142,12445,0,1747748527,12948.683563749997,86.79093242999807,53338.13470032 2025-05-20,13:42:09.000,140,11029165,12685,0,1747748528,12948.629673269992,86.70634286999848,53338.078803360004 2025-05-20,13:42:10.000,140,11029124,12645,0,1747748529,12948.508419689992,86.65699896000297,53338.029893520004 2025-05-20,13:42:11.000,140,11029123,12605,0,1747748530,12948.454529210001,86.53716374999931,53338.00194504001 2025-05-20,13:42:12.000,140,11029153,12725,0,1747748531,12948.407375039991,86.4878198400038,53337.96700944 2025-05-20,13:42:13.000,140,11029109,12965,0,1747748532,12948.387166109991,86.33273898000334,53337.9180996 2025-05-20,13:42:14.000,140,11029120,12725,0,1747748533,12948.447792899991,86.26929681000183,53337.87617688001 2025-05-20,13:42:15.000,140,11029169,12965,0,1747748534,12948.528628619992,86.20585464000033,53337.85521552001 2025-05-20,13:42:16.000,140,11029140,12605,0,1747748535,12948.602728029997,86.19880551000097,53337.82726704 2025-05-20,13:42:17.000,140,11029099,13005,0,1747748536,12948.683563749997,86.26224768000247,53337.77137008 2025-05-20,13:42:18.000,140,11029146,12685,0,1747748537,12948.764399469997,86.3750337599995,53337.72246024 2025-05-20,13:42:19.000,140,11029098,12685,0,1747748538,12948.831762569993,86.55126200999803,53337.73643448001 2025-05-20,13:42:20.000,140,11029155,12925,0,1747748539,12948.851971499993,86.60765505000018,53337.6735504 2025-05-20,13:42:21.000,140,11029156,12765,0,1747748540,12948.872180429993,86.67814635000104,53337.58271784 2025-05-20,13:42:22.000,140,11029164,12765,0,1747748541,12948.946279839998,86.75568678000127,53337.51983376001 2025-05-20,13:42:23.000,140,11029140,12445,0,1747748542,12948.919334599988,86.76273591000063,53337.533808 2025-05-20,13:42:24.000,140,11029165,12725,0,1747748543,12948.885653049998,86.86142372999893,53337.49887240001 2025-05-20,13:42:25.000,140,11029154,12885,0,1747748544,12948.845235189998,86.91076764000172,53337.44297544 2025-05-20,13:42:26.000,140,11029164,12765,0,1747748545,12948.798081020002,86.88257112000429,53337.3940656 2025-05-20,13:42:27.000,140,11029128,12965,0,1747748546,12948.771135779993,86.86142372999893,53337.33816864 2025-05-20,13:42:28.000,140,11029133,12525,0,1747748547,12948.784608399998,86.76978503999999,53337.261310320006 2025-05-20,13:42:29.000,140,11029124,12805,0,1747748548,12948.798081020002,86.71339199999784,53337.25432320001 2025-05-20,13:42:30.000,140,11029155,12765,0,1747748549,12948.784608399998,86.60060592000082,53337.191439120004 2025-05-20,13:42:31.000,140,11029175,12765,0,1747748550,12948.750926849993,86.46667244999844,53337.12855504 2025-05-20,13:42:32.000,140,11029133,12965,0,1747748551,12948.670091129992,86.35388637000142,53337.10060656 2025-05-20,13:42:33.000,140,11029140,12765,0,1747748552,12948.629673269992,86.32568985000398,53337.03073536 2025-05-20,13:42:34.000,140,11029121,13005,0,1747748553,12948.663354819997,86.29749332999927,53336.98881264 2025-05-20,13:42:35.000,140,11029152,12725,0,1747748554,12948.629673269992,86.29749332999927,53336.9399028 2025-05-20,13:42:36.000,140,11029147,12725,0,1747748555,12948.589255409992,86.26224768000247,53336.82810888001 2025-05-20,13:42:37.000,140,11029141,12925,0,1747748556,12948.501683379996,86.27634594000119,53336.80016040001 2025-05-20,13:42:38.000,140,11029153,12925,0,1747748557,12948.441056589996,86.32568985000398,53336.709327840006 2025-05-20,13:42:39.000,140,11029120,12605,0,1747748558,12948.319803009996,86.43142680000165,53336.639456640005 2025-05-20,13:42:40.000,140,11029162,12805,0,1747748559,12948.259176219995,86.52306549000059,53336.56259832001 2025-05-20,13:42:41.000,140,11029132,12605,0,1747748560,12948.178340499995,86.60765505000018,53336.49272712001 2025-05-20,13:42:42.000,140,11029125,12845,0,1747748561,12948.077295849995,86.70634286999848,53336.41586880001 2025-05-20,13:42:43.000,140,11029185,12765,0,1747748562,12947.976251199994,86.7838832999987,53336.34599760001 2025-05-20,13:42:44.000,140,11029086,12685,0,1747748563,12947.895415479994,86.87552198999765,53336.29010064 2025-05-20,13:42:45.000,140,11029178,12805,0,1747748564,12947.774161899993,86.91076764000172,53336.185293840004 2025-05-20,13:42:46.000,140,11029157,12525,0,1747748565,12947.753952969993,86.9319150299998,53336.12240976 2025-05-20,13:42:47.000,140,11029187,12885,0,1747748566,12947.727007729998,86.93896415999916,53336.038564320006 2025-05-20,13:42:48.000,140,11029178,12685,0,1747748567,12947.747216659998,86.896669380003,53335.98266736 2025-05-20,13:42:49.000,140,11029134,12605,0,1747748568,12947.720271419988,86.7838832999987,53335.90580904 2025-05-20,13:42:50.000,140,11029163,12765,0,1747748569,12947.652908319993,86.67109722000168,53335.801002240005 2025-05-20,13:42:51.000,140,11029116,12965,0,1747748570,12947.706798799998,86.60060592000082,53335.752092400005 2025-05-20,13:42:52.000,140,11029182,12925,0,1747748571,12947.727007729998,86.51601636000123,53335.731131040004 2025-05-20,13:42:53.000,140,11029165,12525,0,1747748572,12947.828052379999,86.41732854000293,53335.633311360005 2025-05-20,13:42:54.000,140,11029140,12685,0,1747748573,12947.98298750999,86.36798463000014,53335.584401520005 2025-05-20,13:42:55.000,140,11029193,12765,0,1747748574,12948.04361429999,86.36093550000078,53335.50754320001 2025-05-20,13:42:56.000,140,11029143,12605,0,1747748575,12948.13118633,86.31159158999799,53335.49356896 2025-05-20,13:42:57.000,140,11029189,12885,0,1747748576,12948.23223098,86.29044419999991,53335.45863336001 2025-05-20,13:42:58.000,140,11029155,12605,0,1747748577,12948.23223098,86.35388637000142,53335.37478792 2025-05-20,13:42:59.000,140,11029148,12805,0,1747748578,12948.218758359995,86.3750337599995,53335.346839440004 2025-05-20,13:43:00.000,140,11029157,12605,0,1747748579,12948.137922639995,86.3397881100027,53335.25600688 2025-05-20,13:43:01.000,140,11029173,12725,0,1747748580,12948.12445001999,86.32568985000398,53335.21408416 2025-05-20,13:43:02.000,140,11029161,12805,0,1747748581,12948.09076847,86.25519855000312,53335.1581872 2025-05-20,13:43:03.000,140,11029192,12725,0,1747748582,12948.08403215999,86.2270020299984,53335.12325160001 2025-05-20,13:43:04.000,140,11029158,12885,0,1747748583,12947.996460129994,86.16355986000417,53335.088316 2025-05-20,13:43:05.000,140,11029151,12685,0,1747748584,12947.94256964999,86.18470725000225,53335.0184448 2025-05-20,13:43:06.000,140,11029149,12925,0,1747748585,12947.841524999989,86.20585464000033,53334.913638000005 2025-05-20,13:43:07.000,140,11029155,13045,0,1747748586,12947.848261309999,86.1917563800016,53334.89267664 2025-05-20,13:43:08.000,140,11029141,12965,0,1747748587,12947.801107139989,86.10011769000266,53334.864728160006 2025-05-20,13:43:09.000,140,11029203,12725,0,1747748588,12947.834788689994,86.01552813000308,53334.808831199996 2025-05-20,13:43:10.000,140,11029130,12525,0,1747748589,12947.868470239999,85.97323334999965,53334.76690848001 2025-05-20,13:43:11.000,140,11029187,12805,0,1747748590,12947.90215178999,85.96618422000029,53334.71799864001 2025-05-20,13:43:12.000,140,11029156,12685,0,1747748591,12947.794370829994,85.90979117999814,53334.64812744001 2025-05-20,13:43:13.000,140,11029164,12685,0,1747748592,12947.713535109993,85.82520161999855,53334.61319184 2025-05-20,13:43:14.000,140,11029157,13005,0,1747748593,12947.673117249993,85.81110335999983,53334.55729488 2025-05-20,13:43:15.000,140,11029139,12925,0,1747748594,12947.518182120002,85.83929988000455,53334.459475200005 2025-05-20,13:43:16.000,140,11029202,12805,0,1747748595,12947.376719610002,85.81110335999983,53334.459475200005 2025-05-20,13:43:17.000,140,11029170,12765,0,1747748596,12947.255466030001,85.76175945000432,53334.4245396 2025-05-20,13:43:18.000,140,11029137,12565,0,1747748597,12947.080321969996,85.75471031999768,53334.33370704001 2025-05-20,13:43:19.000,140,11029159,13125,0,1747748598,12947.04664041999,85.71241554000153,53334.23588736001 2025-05-20,13:43:20.000,140,11029123,12765,0,1747748599,12947.039904109995,85.69126815000345,53334.20793888 2025-05-20,13:43:21.000,140,11029138,12965,0,1747748600,12947.05337673,85.71946467000089,53334.20793888 2025-05-20,13:43:22.000,140,11029170,12965,0,1747748601,12947.01295887,85.76175945000432,53334.15902904 2025-05-20,13:43:23.000,140,11029158,12685,0,1747748602,12947.019695179995,85.74061205999897,53334.10313208 2025-05-20,13:43:24.000,140,11029169,12885,0,1747748603,12946.979277319995,85.71946467000089,53334.026273760006 2025-05-20,13:43:25.000,140,11029153,12765,0,1747748604,12946.99274994,85.62782598000194,53333.99832528001 2025-05-20,13:43:26.000,140,11029134,12765,0,1747748605,12947.060113039995,85.47274512000149,53333.99133816 2025-05-20,13:43:27.000,140,11029181,12885,0,1747748606,12947.17463031,85.29651687000296,53333.90050560001 2025-05-20,13:43:28.000,140,11029141,12565,0,1747748607,12947.268938649991,85.13438688000315,53333.858582880006 2025-05-20,13:43:29.000,140,11029128,12925,0,1747748608,12947.396928540002,84.97225689000334,53333.77473744 2025-05-20,13:43:30.000,140,11029157,12525,0,1747748609,12947.504709499997,84.80307777000417,53333.76076320001 2025-05-20,13:43:31.000,140,11029124,13045,0,1747748610,12947.599017840002,84.73963560000266,53333.74678896 2025-05-20,13:43:32.000,140,11029122,12765,0,1747748611,12947.727007729998,84.65504604000307,53333.66294352001 2025-05-20,13:43:33.000,140,11029160,12805,0,1747748612,12947.848261309999,84.64799691000371,53333.64198216001 2025-05-20,13:43:34.000,140,11029156,12925,0,1747748613,12947.949305959999,84.65504604000307,53333.62800792 2025-05-20,13:43:35.000,140,11029138,12645,0,1747748614,12948.00319643999,84.69734081999923,53333.634995039996 2025-05-20,13:43:36.000,140,11029134,12685,0,1747748615,12948.07055954,84.74668473000202,53333.64896928 2025-05-20,13:43:37.000,140,11029199,13165,0,1747748616,12948.097504779995,84.83832342000096,53333.64198216001 2025-05-20,13:43:38.000,140,11029134,12765,0,1747748617,12948.077295849995,84.85947080999904,53333.621020800005 2025-05-20,13:43:39.000,140,11029156,12485,0,1747748618,12948.057086919995,84.95110949999798,53333.64896928 2025-05-20,13:43:40.000,140,11029135,13045,0,1747748619,12947.98972382,85.04979732000356,53333.572110960005 2025-05-20,13:43:41.000,140,11029131,12805,0,1747748620,12947.915624409994,85.12733775000379,53333.60704656 2025-05-20,13:43:42.000,140,11029188,12845,0,1747748621,12947.794370829994,85.21897644000273,53333.5860852 2025-05-20,13:43:43.000,140,11029195,12605,0,1747748622,12947.639435700003,85.31766426000104,53333.60704656 2025-05-20,13:43:44.000,140,11029179,12685,0,1747748623,12947.484500569997,85.39520469000126,53333.523201120006 2025-05-20,13:43:45.000,140,11029156,12605,0,1747748624,12947.329565439992,85.41635207999934,53333.453329920005 2025-05-20,13:43:46.000,140,11029153,12645,0,1747748625,12947.19483924,85.44454860000405,53333.46031704 2025-05-20,13:43:47.000,140,11029203,12605,0,1747748626,12947.039904109995,85.41635207999934,53333.453329920005 2025-05-20,13:43:48.000,140,11029193,13285,0,1747748627,12946.89170529,85.33881164999912,53333.39743296001 2025-05-20,13:43:49.000,140,11029170,13005,0,1747748628,12946.669407059999,85.28241861000424,53333.37647160001 2025-05-20,13:43:50.000,140,11029145,12645,0,1747748629,12946.487526689998,85.16963252999994,53333.32756176001 2025-05-20,13:43:51.000,140,11029178,12805,0,1747748630,12946.359536800002,85.13438688000315,53333.25070344 2025-05-20,13:43:52.000,140,11029176,12725,0,1747748631,12946.231546909992,85.02160079999885,53333.22275496 2025-05-20,13:43:53.000,140,11029175,12845,0,1747748632,12946.191129049992,84.9793060200027,53333.19480648 2025-05-20,13:43:54.000,140,11029161,12525,0,1747748633,12946.150711189992,84.89471646000311,53333.14589664 2025-05-20,13:43:55.000,140,11029131,12725,0,1747748634,12946.063139159996,84.88061820000439,53333.08301256 2025-05-20,13:43:56.000,140,11029157,12725,0,1747748635,12946.137238570002,84.85242167999968,53333.069038320005 2025-05-20,13:43:57.000,140,11029170,12765,0,1747748636,12946.157447500002,84.90176559000247,53332.97121864001 2025-05-20,13:43:58.000,140,11029148,12725,0,1747748637,12946.191129049992,84.9299621099999,53332.97820576 2025-05-20,13:43:59.000,140,11029150,12645,0,1747748638,12946.224810599997,84.99340428000141,53332.89436032001 2025-05-20,13:44:00.000,140,11029173,13005,0,1747748639,12946.359536800002,85.0427481900042,53332.87339896001 2025-05-20,13:44:01.000,140,11029167,12445,0,1747748640,12946.474054069993,85.14143601000251,53332.89436032001 2025-05-20,13:44:02.000,140,11029101,12565,0,1747748641,12946.527944549998,85.25422208999953,53332.89436032001 2025-05-20,13:44:03.000,140,11029175,12885,0,1747748642,12946.595307649994,85.2894677400036,53332.83846336 2025-05-20,13:44:04.000,140,11029165,12845,0,1747748643,12946.635725509994,85.31061513000168,53332.84545048001 2025-05-20,13:44:05.000,140,11029193,12845,0,1747748644,12946.72329753999,85.29651687000296,53332.831476240004 2025-05-20,13:44:06.000,140,11029136,12565,0,1747748645,12946.756979089994,85.34586077999847,53332.74064368 2025-05-20,13:44:07.000,140,11029113,12845,0,1747748646,12946.82434218999,85.3881555600019,53332.7476308 2025-05-20,13:44:08.000,140,11029110,12485,0,1747748647,12946.99274994,85.40930294999998,53332.76160504 2025-05-20,13:44:09.000,140,11029112,12965,0,1747748648,12947.100530899996,85.57848206999915,53332.782566400005 2025-05-20,13:44:10.000,140,11029171,12885,0,1747748649,12947.208311859991,85.6701207599981,53332.77557928001 2025-05-20,13:44:11.000,140,11029083,13045,0,1747748650,12947.343038059997,85.79700510000112,53332.77557928001 2025-05-20,13:44:12.000,140,11029107,12925,0,1747748651,12947.491236879992,85.92388944000413,53332.78955352 2025-05-20,13:44:13.000,140,11029119,12925,0,1747748652,12947.673117249993,86.02257726000244,53332.7476308 2025-05-20,13:44:14.000,140,11029130,12725,0,1747748653,12947.834788689994,86.20585464000033,53332.77557928001 2025-05-20,13:44:15.000,140,11029159,12885,0,1747748654,12948.06382322999,86.31864072000462,53332.75461792001 2025-05-20,13:44:16.000,140,11029125,12965,0,1747748655,12948.25243991,86.42437767000229,53332.817502 2025-05-20,13:44:17.000,140,11029158,12725,0,1747748656,12948.427583969991,86.56536027000402,53332.83846336 2025-05-20,13:44:18.000,140,11029184,12885,0,1747748657,12948.602728029997,86.66404809000232,53332.852437600006 2025-05-20,13:44:19.000,140,11029140,12565,0,1747748658,12948.825026259998,86.74158852000255,53332.950257280005 2025-05-20,13:44:20.000,140,11029149,12645,0,1747748659,12948.926070909998,86.85437459999957,53332.9572444 2025-05-20,13:44:21.000,140,11029143,13085,0,1747748660,12949.054060799994,86.896669380003,53332.97820576 2025-05-20,13:44:22.000,140,11029104,12725,0,1747748661,12949.276359029995,86.96716068000387,53332.99218000001 2025-05-20,13:44:23.000,140,11029147,13125,0,1747748662,12949.458239399995,87.0447011100041,53333.06205120001 2025-05-20,13:44:24.000,140,11029120,12805,0,1747748663,12949.619910839996,87.10109414999897,53333.069038320005 2025-05-20,13:44:25.000,140,11029195,12925,0,1747748664,12949.835472760002,87.20683110000391,53333.15987088001 2025-05-20,13:44:26.000,140,11029084,12725,0,1747748665,12950.077979919988,87.27732240000478,53333.131922399996 2025-05-20,13:44:27.000,140,11029105,12885,0,1747748666,12950.307014459999,87.27732240000478,53333.22275496 2025-05-20,13:44:28.000,140,11029114,12805,0,1747748667,12950.556257929995,87.2420767500007,53333.25070344 2025-05-20,13:44:29.000,140,11029100,12925,0,1747748668,12950.79202878,87.21388023000327,53333.30660040001 2025-05-20,13:44:30.000,140,11029161,12885,0,1747748669,12951.027799629992,87.18568370999856,53333.355510240006 2025-05-20,13:44:31.000,140,11029149,12765,0,1747748670,12951.216416310002,87.15043806000176,53333.37647160001 2025-05-20,13:44:32.000,140,11029099,12805,0,1747748671,12951.391560369993,87.17158544999984,53333.4812784 2025-05-20,13:44:33.000,140,11029151,13085,0,1747748672,12951.58017704999,87.21388023000327,53333.4812784 2025-05-20,13:44:34.000,140,11029094,12805,0,1747748673,12951.76879373,87.22797849000199,53333.5511496 2025-05-20,13:44:35.000,140,11029185,12885,0,1747748674,12951.957410409996,87.22797849000199,53333.62800792 2025-05-20,13:44:36.000,140,11029129,12565,0,1747748675,12952.159499709996,87.23502762000135,53333.74678896 2025-05-20,13:44:37.000,140,11029194,13005,0,1747748676,12952.267280669992,87.29846979000286,53333.74678896 2025-05-20,13:44:38.000,140,11029110,12605,0,1747748677,12952.422215799998,87.41125586999988,53333.76076320001 2025-05-20,13:44:39.000,140,11029148,12645,0,1747748678,12952.482842589998,87.48174717000074,53333.85159576001 2025-05-20,13:44:40.000,140,11029142,12925,0,1747748679,12952.570414619993,87.56633673000033,53333.92146696 2025-05-20,13:44:41.000,140,11029146,12765,0,1747748680,12952.550205689993,87.62272977000248,53333.89351848 2025-05-20,13:44:42.000,140,11029114,12525,0,1747748681,12952.577150929988,87.7002702000027,53333.92845408001 2025-05-20,13:44:43.000,140,11029120,12725,0,1747748682,12952.617568789989,87.74256497999886,53334.040248 2025-05-20,13:44:44.000,140,11029142,12725,0,1747748683,12952.644514029998,87.66502454999863,53334.04723512001 2025-05-20,13:44:45.000,140,11029141,12885,0,1747748684,12952.671459269994,87.6015823800044,53334.06120936 2025-05-20,13:44:46.000,140,11029133,12925,0,1747748685,12952.684931889999,87.4887963000001,53334.13108056 2025-05-20,13:44:47.000,140,11029089,12845,0,1747748686,12952.631041409993,87.41830499999924,53334.08915784 2025-05-20,13:44:48.000,140,11029099,12525,0,1747748687,12952.678195579989,87.30551892000221,53334.14505480001 2025-05-20,13:44:49.000,140,11029119,12925,0,1747748688,12952.691668199994,87.16453632000048,53334.138067679996 2025-05-20,13:44:50.000,140,11029176,12725,0,1747748689,12952.705140819999,87.02355371999874,53334.138067679996 2025-05-20,13:44:51.000,140,11029090,13045,0,1747748690,12952.75903129999,86.94601328999852,53334.15204192 2025-05-20,13:44:52.000,140,11029086,12965,0,1747748691,12952.833130709994,86.81912895000278,53334.1799904 2025-05-20,13:44:53.000,140,11029126,12965,0,1747748692,12952.96785691,86.72044113000447,53334.193964640006 2025-05-20,13:44:54.000,140,11029143,12725,0,1747748693,12953.04195631999,86.72044113000447,53334.21492600001 2025-05-20,13:44:55.000,140,11029176,12565,0,1747748694,12953.136264659996,86.73453939000319,53334.20793888 2025-05-20,13:44:56.000,140,11029157,12725,0,1747748695,12953.16320989999,86.79093242999807,53334.20095176 2025-05-20,13:44:57.000,140,11029128,12965,0,1747748696,12953.244045619991,86.82617808000214,53334.22191312 2025-05-20,13:44:58.000,140,11029099,12605,0,1747748697,12953.291199790001,86.87552198999765,53334.193964640006 2025-05-20,13:44:59.000,140,11029129,12805,0,1747748698,12953.419189679997,86.91076764000172,53334.26383584001 2025-05-20,13:45:00.000,140,11029128,12885,0,1747748699,12953.553915880002,87.00240633000067,53334.2498616 2025-05-20,13:45:01.000,140,11029103,12645,0,1747748700,12953.668433149993,87.0799467600009,53334.22890024 2025-05-20,13:45:02.000,140,11029141,12645,0,1747748701,12953.769477799993,87.10814327999833,53334.193964640006 2025-05-20,13:45:03.000,140,11029132,12805,0,1747748702,12953.850313519994,87.10814327999833,53334.173003280004 2025-05-20,13:45:04.000,140,11029150,12645,0,1747748703,12953.951358169994,87.15748719000112,53334.1799904 2025-05-20,13:45:05.000,140,11029136,12525,0,1747748704,12953.97830340999,87.15043806000176,53334.21492600001 2025-05-20,13:45:06.000,140,11029100,12485,0,1747748705,12953.991776029994,87.22797849000199,53334.27781008 2025-05-20,13:45:07.000,140,11029114,12605,0,1747748706,12954.05913912999,87.2420767500007,53334.22890024 2025-05-20,13:45:08.000,140,11029147,12605,0,1747748707,12954.04566651,87.25617500999942,53334.28479720001 2025-05-20,13:45:09.000,140,11029125,12765,0,1747748708,12954.032193889994,87.20683110000391,53334.22890024 2025-05-20,13:45:10.000,140,11029158,13005,0,1747748709,12954.032193889994,87.16453632000048,53334.27781008 2025-05-20,13:45:11.000,140,11029146,13165,0,1747748710,12954.06587544,87.07289763000153,53334.26383584001 2025-05-20,13:45:12.000,140,11029202,13045,0,1747748711,12953.991776029994,87.05879937000282,53334.29877144 2025-05-20,13:45:13.000,140,11029145,12765,0,1747748712,12953.971567099994,87.03765198000474,53334.291784320005 2025-05-20,13:45:14.000,140,11029142,12765,0,1747748713,12953.937885549989,87.00240633000067,53334.31274568001 2025-05-20,13:45:15.000,140,11029133,12405,0,1747748714,12953.924412929999,86.87552198999765,53334.29877144 2025-05-20,13:45:16.000,140,11029223,13005,0,1747748715,12953.958094479989,86.7979815600047,53334.26383584001 2025-05-20,13:45:17.000,140,11029139,12685,0,1747748716,12953.944621859999,86.69929373999912,53334.26383584001 2025-05-20,13:45:18.000,140,11029150,12885,0,1747748717,12953.917676619989,86.69224460999976,53334.27082296 2025-05-20,13:45:19.000,140,11029143,12525,0,1747748718,12953.897467689989,86.55831114000466,53334.28479720001 2025-05-20,13:45:20.000,140,11029182,12965,0,1747748719,12953.863786139998,86.53716374999931,53334.25684872 2025-05-20,13:45:21.000,140,11029154,12765,0,1747748720,12953.843577209998,86.45257418999972,53334.2498616 2025-05-20,13:45:22.000,140,11029135,12685,0,1747748721,12953.789686729993,86.40323028000421,53334.18697752001 2025-05-20,13:45:23.000,140,11029133,12645,0,1747748722,12953.762741489998,86.34683724000206,53334.20793888 2025-05-20,13:45:24.000,140,11029126,12605,0,1747748723,12953.776214109988,86.20585464000033,53334.193964640006 2025-05-20,13:45:25.000,140,11029146,12845,0,1747748724,12953.756005179988,86.0930685600033,53334.16601616001 2025-05-20,13:45:26.000,140,11029134,12805,0,1747748725,12953.708851009993,85.980282479999,53334.20095176 2025-05-20,13:45:27.000,140,11029175,12965,0,1747748726,12953.688642079993,85.93093857000349,53334.193964640006 2025-05-20,13:45:28.000,140,11029118,12685,0,1747748727,12953.634751600002,85.83929988000455,53334.16601616001 2025-05-20,13:45:29.000,140,11029131,12605,0,1747748728,12953.553915880002,85.83929988000455,53334.1101192 2025-05-20,13:45:30.000,140,11029095,12645,0,1747748729,12953.486552779992,85.87454553000134,53334.138067679996 2025-05-20,13:45:31.000,140,11029152,12765,0,1747748730,12953.459607539997,85.89569291999942,53334.138067679996 2025-05-20,13:45:32.000,140,11029155,12765,0,1747748731,12953.365299199992,85.92388944000413,53334.040248 2025-05-20,13:45:33.000,140,11029167,12765,0,1747748732,12953.318145029996,85.85339814000326,53334.03326088 2025-05-20,13:45:34.000,140,11029155,12645,0,1747748733,12953.21036407,85.83225074999791,53334.026273760006 2025-05-20,13:45:35.000,140,11029118,12805,0,1747748734,12953.156473589996,85.82520161999855,53334.040248 2025-05-20,13:45:36.000,140,11029141,12965,0,1747748735,12953.10258310999,85.76175945000432,53334.01229952 2025-05-20,13:45:37.000,140,11029180,12765,0,1747748736,12953.00827477,85.6842190200041,53333.98435104 2025-05-20,13:45:38.000,140,11029171,12725,0,1747748737,12952.96112059999,85.66307162999874,53333.92146696 2025-05-20,13:45:39.000,140,11029132,13005,0,1747748738,12952.954384289995,85.58553119999851,53333.94242832 2025-05-20,13:45:40.000,140,11029120,12805,0,1747748739,12952.92070273999,85.48684338000021,53333.92845408001 2025-05-20,13:45:41.000,140,11029175,12725,0,1747748740,12952.94764798,85.3881555600019,53333.90050560001 2025-05-20,13:45:42.000,140,11029191,12605,0,1747748741,12952.90049380999,85.26832034999825,53333.86557 2025-05-20,13:45:43.000,140,11029166,12805,0,1747748742,12952.806185469999,85.16963252999994,53333.77473744 2025-05-20,13:45:44.000,140,11029154,13205,0,1747748743,12952.77924022999,85.1132394899978,53333.73281472001 2025-05-20,13:45:45.000,140,11029159,12725,0,1747748744,12952.732086059994,85.02864992999821,53333.70486624 2025-05-20,13:45:46.000,140,11029159,12565,0,1747748745,12952.738822369989,84.99340428000141,53333.66294352001 2025-05-20,13:45:47.000,140,11029130,12685,0,1747748746,12952.79944915999,84.84537255000032,53333.66294352001 2025-05-20,13:45:48.000,140,11029155,12845,0,1747748747,12952.83986701999,84.78897950999817,53333.621020800005 2025-05-20,13:45:49.000,140,11029141,12845,0,1747748748,12952.88702119,84.7678321200001,53333.5511496 2025-05-20,13:45:50.000,140,11029122,12845,0,1747748749,12952.92070273999,84.75373386000138,53333.55813672 2025-05-20,13:45:51.000,140,11029155,12805,0,1747748750,12952.98132952999,84.70438994999859,53333.51621400001 2025-05-20,13:45:52.000,140,11029149,12445,0,1747748751,12952.913966429995,84.70438994999859,53333.46031704 2025-05-20,13:45:53.000,140,11029172,12445,0,1747748752,12952.94764798,84.70438994999859,53333.38345872 2025-05-20,13:45:54.000,140,11029132,12525,0,1747748753,12952.90049380999,84.64799691000371,53333.36948448 2025-05-20,13:45:55.000,140,11029122,12805,0,1747748754,12952.86007594999,84.5845547400022,53333.341536 2025-05-20,13:45:56.000,140,11029160,12605,0,1747748755,12952.8263944,84.59865300000092,53333.285639040005 2025-05-20,13:45:57.000,140,11029142,12685,0,1747748756,12952.83986701999,84.60570213000028,53333.236729200005 2025-05-20,13:45:58.000,140,11029155,12565,0,1747748757,12952.792712849994,84.64094778000435,53333.2017936 2025-05-20,13:45:59.000,140,11029134,12965,0,1747748758,12952.772503919994,84.71143907999794,53333.15987088001 2025-05-20,13:46:00.000,140,11029119,12725,0,1747748759,12952.732086059994,84.74668473000202,53333.117948160005 2025-05-20,13:46:01.000,140,11029145,12725,0,1747748760,12952.590623549993,84.7325864700033,53333.08301256 2025-05-20,13:46:02.000,140,11029185,12765,0,1747748761,12952.550205689993,84.72553734000394,53333.020128480006 2025-05-20,13:46:03.000,140,11029138,12645,0,1747748762,12952.442424729998,84.69734081999923,53332.99218000001 2025-05-20,13:46:04.000,140,11029143,12845,0,1747748763,12952.395270560002,84.7325864700033,53332.97121864001 2025-05-20,13:46:05.000,140,11029129,12845,0,1747748764,12952.361589009997,84.80307777000417,53332.9572444 2025-05-20,13:46:06.000,140,11029173,12925,0,1747748765,12952.314434840002,84.82422516000224,53332.91532168 2025-05-20,13:46:07.000,140,11029175,12765,0,1747748766,12952.314434840002,84.85947080999904,53332.87339896001 2025-05-20,13:46:08.000,140,11029107,12765,0,1747748767,12952.294225910002,84.84537255000032,53332.78955352 2025-05-20,13:46:09.000,140,11029171,12645,0,1747748768,12952.240335429997,84.80307777000417,53332.74064368 2025-05-20,13:46:10.000,140,11029109,12765,0,1747748769,12952.220126499997,84.71848821000458,53332.72666944001 2025-05-20,13:46:11.000,140,11029125,13045,0,1747748770,12952.179708639997,84.64094778000435,53332.64981112 2025-05-20,13:46:12.000,140,11029131,12805,0,1747748771,12952.220126499997,84.59160387000156,53332.642824 2025-05-20,13:46:13.000,140,11029168,12805,0,1747748772,12952.240335429997,84.59865300000092,53332.628849759996 2025-05-20,13:46:14.000,140,11029136,12605,0,1747748773,12952.213390190002,84.62684951999836,53332.57993992 2025-05-20,13:46:15.000,140,11029124,12885,0,1747748774,12952.274016980002,84.59865300000092,53332.48910736001 2025-05-20,13:46:16.000,140,11029201,12725,0,1747748775,12952.327907459992,84.5845547400022,53332.46814600001 2025-05-20,13:46:17.000,140,11029155,13005,0,1747748776,12952.408743179993,84.57045648000349,53332.37731344 2025-05-20,13:46:18.000,140,11029134,12885,0,1747748777,12952.435688420002,84.56340735000413,53332.34237784001 2025-05-20,13:46:19.000,140,11029116,12765,0,1747748778,12952.489578899993,84.60570213000028,53332.37731344 2025-05-20,13:46:20.000,140,11029124,13005,0,1747748779,12952.503051519998,84.61275125999964,53332.37032632001 2025-05-20,13:46:21.000,140,11029147,12925,0,1747748780,12952.543469379998,84.60570213000028,53332.28648088 2025-05-20,13:46:22.000,140,11029132,12885,0,1747748781,12952.563678309998,84.63389864999772,53332.328403600004 2025-05-20,13:46:23.000,140,11029147,12725,0,1747748782,12952.543469379998,84.62684951999836,53332.2585324 2025-05-20,13:46:24.000,140,11029161,12405,0,1747748783,12952.631041409993,84.67619343000115,53332.279493760005 2025-05-20,13:46:25.000,140,11029172,12565,0,1747748784,12952.651250339994,84.64094778000435,53332.25154528001 2025-05-20,13:46:26.000,140,11029170,12685,0,1747748785,12952.732086059994,84.59865300000092,53332.30045512001 2025-05-20,13:46:27.000,140,11029172,13005,0,1747748786,12952.833130709994,84.54930908999813,53332.349364960006 2025-05-20,13:46:28.000,140,11029177,12845,0,1747748787,12952.853339639994,84.51406344000134,53332.31442936 2025-05-20,13:46:29.000,140,11029197,13045,0,1747748788,12952.96785691,84.46471952999855,53332.328403600004 2025-05-20,13:46:30.000,140,11029201,12685,0,1747748789,12953.00827477,84.45767039999919,53332.349364960006 2025-05-20,13:46:31.000,140,11029144,12805,0,1747748790,12953.055428939995,84.43652301000111,53332.328403600004 2025-05-20,13:46:32.000,140,11029153,12765,0,1747748791,12953.095846799995,84.47881779000454,53332.33539072 2025-05-20,13:46:33.000,140,11029116,12805,0,1747748792,12953.10931942,84.54930908999813,53332.37032632001 2025-05-20,13:46:34.000,140,11029157,12765,0,1747748793,12953.10258310999,84.64799691000371,53332.349364960006 2025-05-20,13:46:35.000,140,11029151,12725,0,1747748794,12953.176682519996,84.7325864700033,53332.30744224 2025-05-20,13:46:36.000,140,11029167,12885,0,1747748795,12953.095846799995,84.88766733000375,53332.32141648001 2025-05-20,13:46:37.000,140,11029116,12805,0,1747748796,12953.035220009995,84.98635515000205,53332.32141648001 2025-05-20,13:46:38.000,140,11029161,12765,0,1747748797,12952.934175359995,85.08504297000036,53332.328403600004 2025-05-20,13:46:39.000,140,11029146,12965,0,1747748798,12952.8263944,85.14143601000251,53332.25154528001 2025-05-20,13:46:40.000,140,11029169,12845,0,1747748799,12952.705140819999,85.19077991999802,53332.21660968 2025-05-20,13:46:41.000,140,11029195,12605,0,1747748800,12952.597359859989,85.13438688000315,53332.20962256 2025-05-20,13:46:42.000,140,11029149,12645,0,1747748801,12952.476106280003,85.09914122999908,53332.230583920005 2025-05-20,13:46:43.000,140,11029171,12765,0,1747748802,12952.449161039993,84.96520776000398,53332.16769984 2025-05-20,13:46:44.000,140,11029179,12805,0,1747748803,12952.375061630002,84.78897950999817,53332.1886612 2025-05-20,13:46:45.000,140,11029159,12565,0,1747748804,12952.327907459992,84.60570213000028,53332.09782864 2025-05-20,13:46:46.000,140,11029157,12965,0,1747748805,12952.354852700002,84.44357214000047,53332.11879 2025-05-20,13:46:47.000,140,11029128,12845,0,1747748806,12952.341380079997,84.26029476000258,53332.07686728 2025-05-20,13:46:48.000,140,11029179,13045,0,1747748807,12952.381797939997,84.07701738000469,53332.02795744 2025-05-20,13:46:49.000,140,11029155,12805,0,1747748808,12952.395270560002,83.95013304000167,53332.062893040005 2025-05-20,13:46:50.000,140,11029156,12765,0,1747748809,12952.415479490002,83.83029782999802,53332.00000896 2025-05-20,13:46:51.000,140,11029149,12765,0,1747748810,12952.442424729998,83.66111870999885,53331.95808624001 2025-05-20,13:46:52.000,140,11029145,12885,0,1747748811,12952.509787829993,83.54833263000182,53332.02097032 2025-05-20,13:46:53.000,140,11029210,12845,0,1747748812,12952.509787829993,83.48489046000032,53331.97206048 2025-05-20,13:46:54.000,140,11029203,12645,0,1747748813,12952.442424729998,83.47784133000096,53331.90218928 2025-05-20,13:46:55.000,140,11029118,12645,0,1747748814,12952.395270560002,83.48489046000032,53331.86026656 2025-05-20,13:46:56.000,140,11029100,12765,0,1747748815,12952.402006869997,83.50603784999839,53331.9091764 2025-05-20,13:46:57.000,140,11029157,12685,0,1747748816,12952.368325319992,83.49898871999903,53331.895202160005 2025-05-20,13:46:58.000,140,11029171,12565,0,1747748817,12952.334643770002,83.54128350000246,53331.85327944 2025-05-20,13:46:59.000,140,11029140,12885,0,1747748818,12952.280753289997,83.56243089000054,53331.78340824 2025-05-20,13:47:00.000,140,11029155,12645,0,1747748819,12952.260544359997,83.52013611000439,53331.79039536001 2025-05-20,13:47:01.000,140,11029145,12765,0,1747748820,12952.186444949992,83.4355465500048,53331.78340824 2025-05-20,13:47:02.000,140,11029146,13085,0,1747748821,12952.119081849996,83.37915351000265,53331.76244688 2025-05-20,13:47:03.000,140,11029154,12765,0,1747748822,12952.024773509991,83.30866221000178,53331.68558856 2025-05-20,13:47:04.000,140,11029113,12965,0,1747748823,12951.937201479996,83.20997439000348,53331.68558856 2025-05-20,13:47:05.000,140,11029137,12405,0,1747748824,12951.86983838,83.16063048000069,53331.65065296001 2025-05-20,13:47:06.000,140,11029148,12885,0,1747748825,12951.78900266,83.10423743999854,53331.62969160001 2025-05-20,13:47:07.000,140,11029155,12965,0,1747748826,12951.70143062999,83.06899179000175,53331.56680752 2025-05-20,13:47:08.000,140,11029165,12925,0,1747748827,12951.519550259989,83.02669700999832,53331.51789768 2025-05-20,13:47:09.000,140,11029141,12645,0,1747748828,12951.425241919998,82.99145136000152,53331.50392344001 2025-05-20,13:47:10.000,140,11029137,13005,0,1747748829,12951.425241919998,82.96325484000408,53331.45501360001 2025-05-20,13:47:11.000,140,11029169,12685,0,1747748830,12951.351142509993,82.94915657999809,53331.39911664 2025-05-20,13:47:12.000,140,11029164,12765,0,1747748831,12951.256834170003,82.94210744999873,53331.35719392 2025-05-20,13:47:13.000,140,11029169,12765,0,1747748832,12951.229888929993,82.9139109300013,53331.30828408 2025-05-20,13:47:14.000,140,11029146,12805,0,1747748833,12951.135580590002,82.85046875999979,53331.31527120001 2025-05-20,13:47:15.000,140,11029150,12965,0,1747748834,12951.074953800002,82.80112485000427,53331.322258320004 2025-05-20,13:47:16.000,140,11029130,12685,0,1747748835,12950.980645459997,82.69538789999933,53331.2803356 2025-05-20,13:47:17.000,140,11029187,12605,0,1747748836,12950.872864500001,82.61079833999975,53331.23841288 2025-05-20,13:47:18.000,140,11029157,12805,0,1747748837,12950.805501399991,82.55440530000487,53331.154567440004 2025-05-20,13:47:19.000,140,11029168,12965,0,1747748838,12950.71119306,82.50506139000208,53331.16155456 2025-05-20,13:47:20.000,140,11029129,12885,0,1747748839,12950.65056627,82.43457009000122,53331.11963184001 2025-05-20,13:47:21.000,140,11029173,12685,0,1747748840,12950.56973055,82.31473488000483,53331.09867048001 2025-05-20,13:47:22.000,140,11029138,13085,0,1747748841,12950.48215851999,82.25129271000333,53331.04277352 2025-05-20,13:47:23.000,140,11029163,12725,0,1747748842,12950.414795419994,82.15260488999775,53330.99386368 2025-05-20,13:47:24.000,140,11029143,12965,0,1747748843,12950.42153172999,82.00457316000393,53330.93097960001 2025-05-20,13:47:25.000,140,11029167,13005,0,1747748844,12950.435004349994,81.89883620999899,53330.91001824001 2025-05-20,13:47:26.000,140,11029179,12565,0,1747748845,12950.387850179999,81.80719752000005,53330.840147040006 2025-05-20,13:47:27.000,140,11029192,12645,0,1747748846,12950.394586489994,81.70850970000174,53330.80521144 2025-05-20,13:47:28.000,140,11029123,12965,0,1747748847,12950.327223389999,81.65916578999895,53330.81219856001 2025-05-20,13:47:29.000,140,11029139,12605,0,1747748848,12950.293541839994,81.62392014000216,53330.72835312 2025-05-20,13:47:30.000,140,11029142,12605,0,1747748849,12950.205969809998,81.58867448999808,53330.74232736001 2025-05-20,13:47:31.000,140,11029170,13045,0,1747748850,12950.111661469993,81.58867448999808,53330.6864304 2025-05-20,13:47:32.000,140,11029145,12925,0,1747748851,12950.044298369998,81.60982188000344,53330.63752056 2025-05-20,13:47:33.000,140,11029139,12605,0,1747748852,12950.051034679993,81.65916578999895,53330.63053344 2025-05-20,13:47:34.000,140,11029153,12965,0,1747748853,12950.044298369998,81.76490274000389,53330.62354632001 2025-05-20,13:47:35.000,140,11029172,12765,0,1747748854,12950.098188849988,81.87768882000091,53330.56764936 2025-05-20,13:47:36.000,140,11029136,12765,0,1747748855,12950.125134089998,81.96932750999986,53330.56764936 2025-05-20,13:47:37.000,140,11029114,12885,0,1747748856,12950.199233499989,82.03981881000072,53330.504765280006 2025-05-20,13:47:38.000,140,11029148,12685,0,1747748857,12950.205969809998,82.11735924000095,53330.49777816001 2025-05-20,13:47:39.000,140,11029165,12565,0,1747748858,12950.232915049994,82.13850662999903,53330.51873952 2025-05-20,13:47:40.000,140,11029157,12885,0,1747748859,12950.226178739998,82.19489967000118,53330.47681680001 2025-05-20,13:47:41.000,140,11029130,12605,0,1747748860,12950.219442429989,82.18785054000182,53330.47681680001 2025-05-20,13:47:42.000,140,11029144,12965,0,1747748861,12950.226178739998,82.20194880000054,53330.4418812 2025-05-20,13:47:43.000,140,11029184,12965,0,1747748862,12950.192497189993,82.22309618999861,53330.47681680001 2025-05-20,13:47:44.000,140,11029118,12685,0,1747748863,12950.098188849988,82.24424358000397,53330.385984240005 2025-05-20,13:47:45.000,140,11029159,12525,0,1747748864,12950.030825749993,82.27948923000076,53330.434894080005 2025-05-20,13:47:46.000,140,11029130,12725,0,1747748865,12949.990407889993,82.25834184000269,53330.39297136 2025-05-20,13:47:47.000,140,11029155,13005,0,1747748866,12949.956726340002,82.21604705999925,53330.35104864 2025-05-20,13:47:48.000,140,11029181,13085,0,1747748867,12949.956726340002,82.18080141000246,53330.40694560001 2025-05-20,13:47:49.000,140,11029190,13085,0,1747748868,12949.909572169992,82.08916272000351,53330.35803576001 2025-05-20,13:47:50.000,140,11029151,12845,0,1747748869,12949.862417999997,82.025720550002,53330.32310016 2025-05-20,13:47:51.000,140,11029126,12845,0,1747748870,12949.774845970001,81.99752403000457,53330.316113040004 2025-05-20,13:47:52.000,140,11029160,12965,0,1747748871,12949.673801320001,81.94113099000242,53330.28117744001 2025-05-20,13:47:53.000,140,11029142,12565,0,1747748872,12949.579492979996,81.8635905600022,53330.267203200005 2025-05-20,13:47:54.000,140,11029164,12605,0,1747748873,12949.51212988,81.72965708999982,53330.197332 2025-05-20,13:47:55.000,140,11029176,12925,0,1747748874,12949.417821539995,81.60982188000344,53330.26021608001 2025-05-20,13:47:56.000,140,11029121,12725,0,1747748875,12949.397612609995,81.52523232000385,53330.25322896 2025-05-20,13:47:57.000,140,11029139,12765,0,1747748876,12949.397612609995,81.44064276000427,53330.24624184 2025-05-20,13:47:58.000,140,11029169,12965,0,1747748877,12949.3908763,81.35605320000468,53330.17637064 2025-05-20,13:47:59.000,140,11029174,12525,0,1747748878,12949.41108523,81.28556190000381,53330.148422160004 2025-05-20,13:48:00.000,140,11029176,12965,0,1747748879,12949.38413998999,81.22916886000166,53330.09252520001 2025-05-20,13:48:01.000,140,11029183,12725,0,1747748880,12949.30330426999,81.18687407999823,53330.12047368001 2025-05-20,13:48:02.000,140,11029176,12885,0,1747748881,12949.26962272,81.2221197300023,53330.16239640001 2025-05-20,13:48:03.000,140,11029125,12925,0,1747748882,12949.22246854999,81.20097234000423,53330.1274608 2025-05-20,13:48:04.000,140,11029148,12965,0,1747748883,12949.235941169994,81.22916886000166,53330.10649944 2025-05-20,13:48:05.000,140,11029185,13165,0,1747748884,12949.22920486,81.21507060000295,53330.07156384001 2025-05-20,13:48:06.000,140,11029160,12605,0,1747748885,12949.20899593,81.25031624999974,53330.0575896 2025-05-20,13:48:07.000,140,11029114,12965,0,1747748886,12949.22920486,81.25031624999974,53330.08553808 2025-05-20,13:48:08.000,140,11029169,12685,0,1747748887,12949.22920486,81.23621799000102,53330.001692640006 2025-05-20,13:48:09.000,140,11029109,12805,0,1747748888,12949.195523309994,81.21507060000295,53329.94579568001 2025-05-20,13:48:10.000,140,11029147,12645,0,1747748889,12949.188787,81.27851277000445,53329.94579568001 2025-05-20,13:48:11.000,140,11029180,12685,0,1747748890,12949.16184175999,81.25031624999974,53329.9178472 2025-05-20,13:48:12.000,140,11029133,12765,0,1747748891,12949.188787,81.18687407999823,53329.86195024 2025-05-20,13:48:13.000,140,11029153,12925,0,1747748892,12949.195523309994,81.16572669000016,53329.882911600005 2025-05-20,13:48:14.000,140,11029137,12965,0,1747748893,12949.215732239994,81.06703887000185,53329.82002752 2025-05-20,13:48:15.000,140,11029130,12765,0,1747748894,12949.20899593,80.94015452999884,53329.84098888 2025-05-20,13:48:16.000,140,11029195,13125,0,1747748895,12949.26288640999,80.8767123600046,53329.77810480001 2025-05-20,13:48:17.000,140,11029128,12885,0,1747748896,12949.32351319999,80.79212279999774,53329.80605328001 2025-05-20,13:48:18.000,140,11029123,12805,0,1747748897,12949.377403679995,80.72868063000351,53329.82002752 2025-05-20,13:48:19.000,140,11029161,12765,0,1747748898,12949.40434891999,80.72163150000415,53329.77810480001 2025-05-20,13:48:20.000,140,11029129,12805,0,1747748899,12949.33024951,80.68638585000008,53329.79207904 2025-05-20,13:48:21.000,140,11029165,12725,0,1747748900,12949.296567959995,80.58064890000242,53329.72919496 2025-05-20,13:48:22.000,140,11029144,12805,0,1747748901,12949.296567959995,80.52425586000027,53329.72220784 2025-05-20,13:48:23.000,140,11029106,12765,0,1747748902,12949.256150099995,80.49605934000283,53329.645349520004 2025-05-20,13:48:24.000,140,11029170,12885,0,1747748903,12949.12142389999,80.53130498999963,53329.63137528 2025-05-20,13:48:25.000,140,11029158,12805,0,1747748904,12949.040588179989,80.59474716000113,53329.65932376001 2025-05-20,13:48:26.000,140,11029169,12885,0,1747748905,12948.959752459989,80.665238460002,53329.61041392001 2025-05-20,13:48:27.000,140,11029190,12925,0,1747748906,12948.818289950003,80.65818933000264,53329.61740104001 2025-05-20,13:48:28.000,140,11029176,12685,0,1747748907,12948.710508989992,80.62999280999793,53329.58246544 2025-05-20,13:48:29.000,140,11029116,12885,0,1747748908,12948.582519099997,80.64409107000392,53329.547529840005 2025-05-20,13:48:30.000,140,11029148,12725,0,1747748909,12948.501683379996,80.63704194000456,53329.498620000006 2025-05-20,13:48:31.000,140,11029172,12965,0,1747748910,12948.474738140001,80.67228759000136,53329.4636844 2025-05-20,13:48:32.000,140,11029142,12805,0,1747748911,12948.494947070001,80.69343497999944,53329.45669728 2025-05-20,13:48:33.000,140,11029140,12605,0,1747748912,12948.494947070001,80.67933672000072,53329.3938132 2025-05-20,13:48:34.000,140,11029139,12725,0,1747748913,12948.535364930001,80.70753323999816,53329.36586472 2025-05-20,13:48:35.000,140,11029182,12725,0,1747748914,12948.555573860001,80.665238460002,53329.29599352 2025-05-20,13:48:36.000,140,11029154,12885,0,1747748915,12948.555573860001,80.58769803000177,53329.24009656 2025-05-20,13:48:37.000,140,11029151,12765,0,1747748916,12948.562310169997,80.52425586000027,53329.282019280006 2025-05-20,13:48:38.000,140,11029158,12805,0,1747748917,12948.542101239997,80.46786281999812,53329.261057920005 2025-05-20,13:48:39.000,140,11029141,12645,0,1747748918,12948.521892309996,80.43261717000132,53329.18419960001 2025-05-20,13:48:40.000,140,11029161,12765,0,1747748919,12948.481474449996,80.4537645599994,53329.17721248 2025-05-20,13:48:41.000,140,11029211,12965,0,1747748920,12948.400638729996,80.46081368999876,53329.12131552 2025-05-20,13:48:42.000,140,11029098,12845,0,1747748921,12948.380429799996,80.46786281999812,53329.142276880004 2025-05-20,13:48:43.000,140,11029185,12845,0,1747748922,12948.35348456,80.48901021000347,53329.142276880004 2025-05-20,13:48:44.000,140,11029148,12845,0,1747748923,12948.279385149996,80.58769803000177,53329.044457200005 2025-05-20,13:48:45.000,140,11029156,13045,0,1747748924,12948.21202205,80.64409107000392,53329.044457200005 2025-05-20,13:48:46.000,140,11029165,12645,0,1747748925,12948.13118633,80.69343497999944,53329.00253448 2025-05-20,13:48:47.000,140,11029179,12885,0,1747748926,12947.98972382,80.71458237000479,53328.995547360006 2025-05-20,13:48:48.000,140,11029142,12725,0,1747748927,12947.935833339994,80.75687715000095,53328.95362464 2025-05-20,13:48:49.000,140,11029150,13165,0,1747748928,12947.868470239999,80.7639262800003,53328.876766320005 2025-05-20,13:48:50.000,140,11029167,12685,0,1747748929,12947.854997619994,80.7639262800003,53328.85580496 2025-05-20,13:48:51.000,140,11029132,12805,0,1747748930,12947.787634519998,80.77802453999902,53328.79292088 2025-05-20,13:48:52.000,140,11029140,12765,0,1747748931,12947.747216659998,80.85556496999925,53328.84881784001 2025-05-20,13:48:53.000,140,11029162,12605,0,1747748932,12947.720271419988,80.97540018000291,53328.73702392 2025-05-20,13:48:54.000,140,11029150,12765,0,1747748933,12947.767425589998,81.05294061000313,53328.78593376 2025-05-20,13:48:55.000,140,11029174,12805,0,1747748934,12947.767425589998,81.11638278000464,53328.73003680001 2025-05-20,13:48:56.000,140,11029162,12885,0,1747748935,12947.814579759994,81.13048104000336,53328.68811408 2025-05-20,13:48:57.000,140,11029156,12565,0,1747748936,12947.875206549994,81.18687407999823,53328.709075440005 2025-05-20,13:48:58.000,140,11029165,12845,0,1747748937,12947.895415479994,81.17277581999952,53328.757985280005 2025-05-20,13:48:59.000,140,11029188,12885,0,1747748938,12947.956042269994,81.1586775600008,53328.67413984 2025-05-20,13:49:00.000,140,11029163,13005,0,1747748939,12948.00319643999,81.17277581999952,53328.68112696001 2025-05-20,13:49:01.000,140,11029171,12885,0,1747748940,12948.04361429999,81.17982494999887,53328.68811408 2025-05-20,13:49:02.000,140,11029134,12925,0,1747748941,12948.13118633,81.18687407999823,53328.73003680001 2025-05-20,13:49:03.000,140,11029182,13125,0,1747748942,12948.25243991,81.1586775600008,53328.6951012 2025-05-20,13:49:04.000,140,11029181,12605,0,1747748943,12948.32653931999,81.13048104000336,53328.709075440005 2025-05-20,13:49:05.000,140,11029122,12925,0,1747748944,12948.39390242,81.10228451999865,53328.6951012 2025-05-20,13:49:06.000,140,11029158,12725,0,1747748945,12948.488210759991,81.08818625999993,53328.6951012 2025-05-20,13:49:07.000,140,11029126,12885,0,1747748946,12948.535364930001,81.05294061000313,53328.709075440005 2025-05-20,13:49:08.000,140,11029209,12805,0,1747748947,12948.508419689992,81.03179321999778,53328.75099816001 2025-05-20,13:49:09.000,140,11029181,12805,0,1747748948,12948.501683379996,80.98949844000163,53328.757985280005 2025-05-20,13:49:10.000,140,11029161,12845,0,1747748949,12948.494947070001,81.00359670000034,53328.778946640006 2025-05-20,13:49:11.000,140,11029223,12765,0,1747748950,12948.380429799996,80.94015452999884,53328.75099816001 2025-05-20,13:49:12.000,140,11029154,13125,0,1747748951,12948.29285777,80.90490888000204,53328.78593376 2025-05-20,13:49:13.000,140,11029179,12805,0,1747748952,12948.14465894999,80.84851583999989,53328.72304968 2025-05-20,13:49:14.000,140,11029215,12605,0,1747748953,12947.96277857999,80.80622106000374,53328.74401104 2025-05-20,13:49:15.000,140,11029167,12725,0,1747748954,12947.801107139989,80.7639262800003,53328.78593376 2025-05-20,13:49:16.000,140,11029189,12605,0,1747748955,12947.632699389993,80.67228759000136,53328.74401104 2025-05-20,13:49:17.000,140,11029144,12765,0,1747748956,12947.497973190002,80.58769803000177,53328.74401104 2025-05-20,13:49:18.000,140,11029133,13125,0,1747748957,12947.363246989997,80.52425586000027,53328.73003680001 2025-05-20,13:49:19.000,140,11029213,12845,0,1747748958,12947.255466030001,80.48901021000347,53328.709075440005 2025-05-20,13:49:20.000,140,11029137,13085,0,1747748959,12947.167893999991,80.46081368999876,53328.70208832001 2025-05-20,13:49:21.000,140,11029187,12765,0,1747748960,12947.080321969996,80.39737152000453,53328.660165600006 2025-05-20,13:49:22.000,140,11029150,12885,0,1747748961,12947.019695179995,80.31278195999766,53328.63221712001 2025-05-20,13:49:23.000,140,11029173,12725,0,1747748962,12946.99274994,80.23524153000471,53328.57632016 2025-05-20,13:49:24.000,140,11029167,12605,0,1747748963,12946.97254101,80.13655370999913,53328.58330728001 2025-05-20,13:49:25.000,140,11029174,12965,0,1747748964,12946.96580469999,80.02376763000211,53328.541384560005 2025-05-20,13:49:26.000,140,11029153,12605,0,1747748965,12946.92538683999,79.93917807000253,53328.45753912 2025-05-20,13:49:27.000,140,11029104,12805,0,1747748966,12946.918650529995,79.84049025000422,53328.47850048 2025-05-20,13:49:28.000,140,11029185,12965,0,1747748967,12946.88496897999,79.79114634000143,53328.43657776001 2025-05-20,13:49:29.000,140,11029147,13205,0,1747748968,12946.85128743,79.74180242999864,53328.40164216 2025-05-20,13:49:30.000,140,11029201,12725,0,1747748969,12946.82434218999,79.72065504000057,53328.3806808 2025-05-20,13:49:31.000,140,11029169,12965,0,1747748970,12946.75024278,79.72065504000057,53328.35273232 2025-05-20,13:49:32.000,140,11029075,12845,0,1747748971,12946.696352299994,79.69245852000313,53328.373693680005 2025-05-20,13:49:33.000,140,11029125,12805,0,1747748972,12946.628989199999,79.67131112999778,53328.324783840006 2025-05-20,13:49:34.000,140,11029189,12645,0,1747748973,12946.568362409998,79.64311461000034,53328.28984824 2025-05-20,13:49:35.000,140,11029211,12765,0,1747748974,12946.514471929993,79.60081983000418,53328.26189976 2025-05-20,13:49:36.000,140,11029137,12685,0,1747748975,12946.474054069993,79.60081983000418,53328.26189976 2025-05-20,13:49:37.000,140,11029143,12965,0,1747748976,12946.399954660003,79.59377070000482,53328.2409384 2025-05-20,13:49:38.000,140,11029134,12685,0,1747748977,12946.393218349993,79.59377070000482,53328.19901568001 2025-05-20,13:49:39.000,140,11029136,12605,0,1747748978,12946.352800489993,79.58672156999819,53328.17805432001 2025-05-20,13:49:40.000,140,11029197,13085,0,1747748979,12946.413427279993,79.54442679000203,53328.1710672 2025-05-20,13:49:41.000,140,11029171,12765,0,1747748980,12946.413427279993,79.49508287999925,53328.136131600004 2025-05-20,13:49:42.000,140,11029147,12765,0,1747748981,12946.453845139993,79.48803374999989,53328.12215736 2025-05-20,13:49:43.000,140,11029149,12805,0,1747748982,12946.413427279993,79.45278810000309,53328.08023464001 2025-05-20,13:49:44.000,140,11029117,12885,0,1747748983,12946.453845139993,79.42459157999838,53328.087221760004 2025-05-20,13:49:45.000,140,11029176,13045,0,1747748984,12946.426899899998,79.44573897000373,53328.04529904 2025-05-20,13:49:46.000,140,11029123,13005,0,1747748985,12946.413427279993,79.43164070999774,53328.01735056 2025-05-20,13:49:47.000,140,11029161,12445,0,1747748986,12946.420163590003,79.45278810000309,53328.038311920005 2025-05-20,13:49:48.000,140,11029123,12725,0,1747748987,12946.346064179997,79.48803374999989,53327.968440720004 2025-05-20,13:49:49.000,140,11029120,12765,0,1747748988,12946.319118940002,79.49508287999925,53327.919530880004 2025-05-20,13:49:50.000,140,11029176,13045,0,1747748989,12946.325855249997,79.53737766000268,53327.94747936 2025-05-20,13:49:51.000,140,11029120,12845,0,1747748990,12946.278701080002,79.58672156999819,53327.926518 2025-05-20,13:49:52.000,140,11029148,12885,0,1747748991,12946.231546909992,79.67131112999778,53327.926518 2025-05-20,13:49:53.000,140,11029168,12845,0,1747748992,12946.177656430002,79.70655678000185,53327.89856952 2025-05-20,13:49:54.000,140,11029173,12925,0,1747748993,12946.191129049992,79.7136059100012,53327.86363392001 2025-05-20,13:49:55.000,140,11029186,12845,0,1747748994,12946.204601669997,79.69950765000249,53327.84965968 2025-05-20,13:49:56.000,140,11029171,12925,0,1747748995,12946.204601669997,79.72770416999992,53327.79376272001 2025-05-20,13:49:57.000,140,11029150,12965,0,1747748996,12946.251755839992,79.72065504000057,53327.74485288001 2025-05-20,13:49:58.000,140,11029139,13085,0,1747748997,12946.325855249997,79.69950765000249,53327.800749840004 2025-05-20,13:49:59.000,140,11029135,12805,0,1747748998,12946.399954660003,79.76999895000336,53327.702930160005 2025-05-20,13:50:00.000,140,11029151,12805,0,1747748999,12946.500999309988,79.80524460000015,53327.72389152001 2025-05-20,13:50:01.000,140,11029143,12805,0,1747749000,12946.595307649994,79.84753938000358,53327.6819688 2025-05-20,13:50:02.000,140,11029150,13005,0,1747749001,12946.756979089994,79.84049025000422,53327.67498168001 2025-05-20,13:50:03.000,140,11029161,12925,0,1747749002,12946.87149636,79.84049025000422,53327.61908472 2025-05-20,13:50:04.000,140,11029125,12925,0,1747749003,12946.90517790999,79.94622720000189,53327.62607184001 2025-05-20,13:50:05.000,140,11029132,12605,0,1747749004,12946.959068389995,79.94622720000189,53327.62607184001 2025-05-20,13:50:06.000,140,11029106,12645,0,1747749005,12947.05337673,79.98852197999804,53327.62607184001 2025-05-20,13:50:07.000,140,11029112,12765,0,1747749006,12947.039904109995,80.01671850000275,53327.59812336001 2025-05-20,13:50:08.000,140,11029128,12885,0,1747749007,12946.979277319995,80.09425893000298,53327.59113624 2025-05-20,13:50:09.000,140,11029116,12845,0,1747749008,12946.95233208,80.13655370999913,53327.61908472 2025-05-20,13:50:10.000,140,11029153,12605,0,1747749009,12946.88496897999,80.19294675000128,53327.633058960004 2025-05-20,13:50:11.000,140,11029106,12925,0,1747749010,12946.79066064,80.22114326999872,53327.605110480006 2025-05-20,13:50:12.000,140,11029097,12885,0,1747749011,12946.75024278,80.23524153000471,53327.584149120004 2025-05-20,13:50:13.000,140,11029141,12685,0,1747749012,12946.68287967999,80.24933979000343,53327.57017488 2025-05-20,13:50:14.000,140,11029161,13125,0,1747749013,12946.72329753999,80.25638892000279,53327.584149120004 2025-05-20,13:50:15.000,140,11029160,12765,0,1747749014,12946.797396949994,80.22114326999872,53327.54921352 2025-05-20,13:50:16.000,140,11029137,12925,0,1747749015,12946.918650529995,80.28458544000023,53327.486329440006 2025-05-20,13:50:17.000,140,11029061,12725,0,1747749016,12947.060113039995,80.36212587000045,53327.486329440006 2025-05-20,13:50:18.000,140,11029179,12525,0,1747749017,12947.140948759996,80.41146978000324,53327.51427792 2025-05-20,13:50:19.000,140,11029125,12645,0,1747749018,12947.282411269996,80.4185189100026,53327.50729080001 2025-05-20,13:50:20.000,140,11029171,12725,0,1747749019,12947.403664849997,80.47491195000475,53327.465368080004 2025-05-20,13:50:21.000,140,11029100,12605,0,1747749020,12947.545127359997,80.52425586000027,53327.49331656 2025-05-20,13:50:22.000,140,11029113,12685,0,1747749021,12947.733744039993,80.53835411999898,53327.49331656 2025-05-20,13:50:23.000,140,11029112,12605,0,1747749022,12947.828052379999,80.58064890000242,53327.52825216001 2025-05-20,13:50:24.000,140,11029106,12845,0,1747749023,12947.888679169999,80.61589454999921,53327.57017488 2025-05-20,13:50:25.000,140,11029203,12925,0,1747749024,12947.92236071999,80.65818933000264,53327.59113624 2025-05-20,13:50:26.000,140,11029158,12965,0,1747749025,12947.92236071999,80.67933672000072,53327.6120976 2025-05-20,13:50:27.000,140,11029164,12965,0,1747749026,12947.868470239999,80.65818933000264,53327.62607184001 2025-05-20,13:50:28.000,140,11029054,12405,0,1747749027,12947.814579759994,80.68638585000008,53327.605110480006 2025-05-20,13:50:29.000,140,11029096,12725,0,1747749028,12947.700062489988,80.74277889000223,53327.59113624 2025-05-20,13:50:30.000,140,11029174,12565,0,1747749029,12947.652908319993,80.77802453999902,53327.64004608 2025-05-20,13:50:31.000,140,11029110,12645,0,1747749030,12947.612490459993,80.83441758000117,53327.702930160005 2025-05-20,13:50:32.000,140,11029108,13045,0,1747749031,12947.545127359997,80.86966322999797,53327.6819688 2025-05-20,13:50:33.000,140,11029096,12805,0,1747749032,12947.531654739993,80.84851583999989,53327.67498168001 2025-05-20,13:50:34.000,140,11029114,13005,0,1747749033,12947.599017840002,80.88376149000396,53327.72389152001 2025-05-20,13:50:35.000,140,11029133,12965,0,1747749034,12947.639435700003,80.89081062000332,53327.6819688 2025-05-20,13:50:36.000,140,11029147,12765,0,1747749035,12947.646172009998,80.96130192000419,53327.74485288001 2025-05-20,13:50:37.000,140,11029100,12845,0,1747749036,12947.733744039993,81.05294061000313,53327.772801360006 2025-05-20,13:50:38.000,140,11029114,12765,0,1747749037,12947.727007729998,81.11638278000464,53327.75882712 2025-05-20,13:50:39.000,140,11029125,12645,0,1747749038,12947.713535109993,81.22916886000166,53327.77978848 2025-05-20,13:50:40.000,140,11029161,12765,0,1747749039,12947.666380939998,81.37720059000276,53327.81472408001 2025-05-20,13:50:41.000,140,11029145,12885,0,1747749040,12947.639435700003,81.4688392800017,53327.84267256001 2025-05-20,13:50:42.000,140,11029192,13125,0,1747749041,12947.625963079998,81.52523232000385,53327.8566468 2025-05-20,13:50:43.000,140,11029114,12645,0,1747749042,12947.578808910002,81.55342884000129,53327.84267256001 2025-05-20,13:50:44.000,140,11029155,12685,0,1747749043,12947.565336289998,81.55342884000129,53327.81472408001 2025-05-20,13:50:45.000,140,11029143,12565,0,1747749044,12947.545127359997,81.57457622999937,53327.870621040005 2025-05-20,13:50:46.000,140,11029168,12725,0,1747749045,12947.524918429997,81.51113405999786,53327.88459528 2025-05-20,13:50:47.000,140,11029137,12885,0,1747749046,12947.484500569997,81.41244623999955,53327.84965968 2025-05-20,13:50:48.000,140,11029152,12765,0,1747749047,12947.504709499997,81.35605320000468,53327.84965968 2025-05-20,13:50:49.000,140,11029180,13125,0,1747749048,12947.518182120002,81.32785667999997,53327.8566468 2025-05-20,13:50:50.000,140,11029153,12885,0,1747749049,12947.612490459993,81.33490580999933,53327.90555664 2025-05-20,13:50:51.000,140,11029146,12965,0,1747749050,12947.706798799998,81.33490580999933,53327.89856952 2025-05-20,13:50:52.000,140,11029159,12885,0,1747749051,12947.767425589998,81.37720059000276,53327.88459528 2025-05-20,13:50:53.000,140,11029141,12965,0,1747749052,12947.794370829994,81.39834798000084,53327.94747936 2025-05-20,13:50:54.000,140,11029171,12965,0,1747749053,12947.787634519998,81.4688392800017,53327.93350512001 2025-05-20,13:50:55.000,140,11029157,12845,0,1747749054,12947.794370829994,81.47588841000106,53327.97542784 2025-05-20,13:50:56.000,140,11029137,12965,0,1747749055,12947.760689279989,81.57457622999937,53327.9963892 2025-05-20,13:50:57.000,140,11029125,13045,0,1747749056,12947.767425589998,81.62392014000216,53328.05228616 2025-05-20,13:50:58.000,140,11029158,12765,0,1747749057,12947.693326179993,81.69441144000302,53328.038311920005 2025-05-20,13:50:59.000,140,11029130,12725,0,1747749058,12947.686589869998,81.74375534999854,53328.11517024 2025-05-20,13:51:00.000,140,11029142,12765,0,1747749059,12947.605754149998,81.85654143000284,53328.12914448001 2025-05-20,13:51:01.000,140,11029175,12845,0,1747749060,12947.578808910002,81.99047489999793,53328.11517024 2025-05-20,13:51:02.000,140,11029188,12925,0,1747749061,12947.531654739993,82.15965402000438,53328.14311872 2025-05-20,13:51:03.000,140,11029163,12565,0,1747749062,12947.518182120002,82.3076857499982,53328.17805432001 2025-05-20,13:51:04.000,140,11029131,12805,0,1747749063,12947.545127359997,82.39932444000442,53328.206002800005 2025-05-20,13:51:05.000,140,11029146,12685,0,1747749064,12947.518182120002,82.4557174799993,53328.24792552001 2025-05-20,13:51:06.000,140,11029202,12885,0,1747749065,12947.531654739993,82.53325790999952,53328.22696416001 2025-05-20,13:51:07.000,140,11029173,12685,0,1747749066,12947.619226770003,82.46981573999801,53328.254912640004 2025-05-20,13:51:08.000,140,11029135,13085,0,1747749067,12947.673117249993,82.4557174799993,53328.2409384 2025-05-20,13:51:09.000,140,11029133,12765,0,1747749068,12947.821316069989,82.36407879000035,53328.303822480004 2025-05-20,13:51:10.000,140,11029140,13005,0,1747749069,12947.935833339994,82.29358748999948,53328.303822480004 2025-05-20,13:51:11.000,140,11029141,12925,0,1747749070,12948.057086919995,82.18080141000246,53328.29683536001 2025-05-20,13:51:12.000,140,11029203,12685,0,1747749071,12948.137922639995,82.0609661999988,53328.324783840006 2025-05-20,13:51:13.000,140,11029121,13005,0,1747749072,12948.17160419,82.05391706999944,53328.36670656001 2025-05-20,13:51:14.000,140,11029109,13045,0,1747749073,12948.12445001999,82.00457316000393,53328.3806808 2025-05-20,13:51:15.000,140,11029137,12885,0,1747749074,12948.08403215999,81.94113099000242,53328.39465504001 2025-05-20,13:51:16.000,140,11029130,13045,0,1747749075,12948.016669059994,81.94818012000178,53328.40862928 2025-05-20,13:51:17.000,140,11029187,12925,0,1747749076,12947.96277857999,81.89178707999963,53328.373693680005 2025-05-20,13:51:18.000,140,11029143,12765,0,1747749077,12947.861733929989,81.90588533999835,53328.40164216 2025-05-20,13:51:19.000,140,11029133,12565,0,1747749078,12947.747216659998,81.88473795000027,53328.36670656001 2025-05-20,13:51:20.000,140,11029126,12605,0,1747749079,12947.612490459993,81.90588533999835,53328.39465504001 2025-05-20,13:51:21.000,140,11029149,12565,0,1747749080,12947.538391050002,81.96932750999986,53328.38766792 2025-05-20,13:51:22.000,140,11029118,12925,0,1747749081,12947.531654739993,82.025720550002,53328.41561640001 2025-05-20,13:51:23.000,140,11029154,12765,0,1747749082,12947.518182120002,82.05391706999944,53328.39465504001 2025-05-20,13:51:24.000,140,11029141,12605,0,1747749083,12947.538391050002,82.03276968000137,53328.3806808 2025-05-20,13:51:25.000,140,11029089,12685,0,1747749084,12947.666380939998,82.01867142000265,53328.3806808 2025-05-20,13:51:26.000,140,11029147,13085,0,1747749085,12947.854997619994,82.01867142000265,53328.36670656001 2025-05-20,13:51:27.000,140,11029162,12885,0,1747749086,12948.06382322999,81.9622783800005,53328.42959064 2025-05-20,13:51:28.000,140,11029142,12925,0,1747749087,12948.25243991,81.89178707999963,53328.34574520001 2025-05-20,13:51:29.000,140,11029136,12925,0,1747749088,12948.380429799996,81.8142466499994,53328.324783840006 2025-05-20,13:51:30.000,140,11029094,12925,0,1747749089,12948.535364930001,81.7508044799979,53328.33875808 2025-05-20,13:51:31.000,140,11029109,12845,0,1747749090,12948.622936959997,81.68736231000366,53328.36670656001 2025-05-20,13:51:32.000,140,11029153,12845,0,1747749091,12948.730717919992,81.63096927000151,53328.422603520004 2025-05-20,13:51:33.000,140,11029124,12805,0,1747749092,12948.703772679997,81.55342884000129,53328.443564880006 2025-05-20,13:51:34.000,140,11029141,12725,0,1747749093,12948.750926849993,81.45474102000298,53328.443564880006 2025-05-20,13:51:35.000,140,11029072,12805,0,1747749094,12948.690300059992,81.32785667999997,53328.46452624001 2025-05-20,13:51:36.000,140,11029129,12805,0,1747749095,12948.636409580002,81.26441450999846,53328.471513360004 2025-05-20,13:51:37.000,140,11029169,13005,0,1747749096,12948.555573860001,81.17982494999887,53328.46452624001 2025-05-20,13:51:38.000,140,11029137,12725,0,1747749097,12948.481474449996,81.123431910004,53328.443564880006 2025-05-20,13:51:39.000,140,11029141,12885,0,1747749098,12948.35348456,81.10228451999865,53328.43657776001 2025-05-20,13:51:40.000,140,11029136,12805,0,1747749099,12948.25243991,81.123431910004,53328.38766792 2025-05-20,13:51:41.000,140,11029155,12685,0,1747749100,12948.117713709995,81.18687407999823,53328.40164216 2025-05-20,13:51:42.000,140,11029174,13005,0,1747749101,12947.98972382,81.2573653799991,53328.33875808 2025-05-20,13:51:43.000,140,11029124,12965,0,1747749102,12947.929097029999,81.32080755000061,53328.29683536001 2025-05-20,13:51:44.000,140,11029172,12845,0,1747749103,12947.94256964999,81.32080755000061,53328.26888688001 2025-05-20,13:51:45.000,140,11029109,12685,0,1747749104,12948.07055954,81.37720059000276,53328.19901568001 2025-05-20,13:51:46.000,140,11029122,12965,0,1747749105,12948.238967289995,81.41949536999891,53328.1710672 2025-05-20,13:51:47.000,140,11029165,13045,0,1747749106,12948.454529210001,81.4335936300049,53328.15010584001 2025-05-20,13:51:48.000,140,11029129,12965,0,1747749107,12948.663354819997,81.41949536999891,53328.12215736 2025-05-20,13:51:49.000,140,11029158,12605,0,1747749108,12948.818289950003,81.3701514600034,53328.07324752 2025-05-20,13:51:50.000,140,11029145,12965,0,1747749109,12949.033851869994,81.34195493999869,53328.108183120006 2025-05-20,13:51:51.000,140,11029155,12885,0,1747749110,12949.14163282999,81.27146363999782,53328.10119600001 2025-05-20,13:51:52.000,140,11029150,12965,0,1747749111,12949.26288640999,81.27851277000445,53328.05927328001 2025-05-20,13:51:53.000,140,11029148,13005,0,1747749112,12949.357194749995,81.34195493999869,53328.10119600001 2025-05-20,13:51:54.000,140,11029164,12925,0,1747749113,12949.316776889995,81.30670929000189,53328.087221760004 2025-05-20,13:51:55.000,140,11029200,12605,0,1747749114,12949.22920486,81.24326712000038,53328.04529904 2025-05-20,13:51:56.000,140,11029112,12845,0,1747749115,12949.175314379994,81.23621799000102,53328.01735056 2025-05-20,13:51:57.000,140,11029191,13125,0,1747749116,12949.033851869994,81.27146363999782,53327.989402080006 2025-05-20,13:51:58.000,140,11029171,12725,0,1747749117,12948.919334599988,81.34900406999805,53327.95446648 2025-05-20,13:51:59.000,140,11029128,12845,0,1747749118,12948.730717919992,81.32785667999997,53327.91254376001 2025-05-20,13:52:00.000,140,11029151,12725,0,1747749119,12948.602728029997,81.31375842000125,53327.88459528 2025-05-20,13:52:01.000,140,11029132,12725,0,1747749120,12948.575782790002,81.25031624999974,53327.87760816 2025-05-20,13:52:02.000,140,11029169,13005,0,1747749121,12948.589255409992,81.13048104000336,53327.7867756 2025-05-20,13:52:03.000,140,11029126,12765,0,1747749122,12948.703772679997,81.06703887000185,53327.800749840004 2025-05-20,13:52:04.000,140,11029153,12725,0,1747749123,12948.818289950003,81.04589148000377,53327.79376272001 2025-05-20,13:52:05.000,140,11029186,12845,0,1747749124,12948.953016149993,81.08818625999993,53327.73786576 2025-05-20,13:52:06.000,140,11029143,12605,0,1747749125,12949.107951279999,81.17277581999952,53327.68895592 2025-05-20,13:52:07.000,140,11029212,12685,0,1747749126,12949.22920486,81.33490580999933,53327.73087864 2025-05-20,13:52:08.000,140,11029179,12845,0,1747749127,12949.3908763,81.44064276000427,53327.68895592 2025-05-20,13:52:09.000,140,11029165,12805,0,1747749128,12949.539075119996,81.5675271,53327.68895592 2025-05-20,13:52:10.000,140,11029118,12885,0,1747749129,12949.640119769996,81.67326404999767,53327.66799456 2025-05-20,13:52:11.000,140,11029190,13005,0,1747749130,12949.768109659992,81.74375534999854,53327.702930160005 2025-05-20,13:52:12.000,140,11029178,12605,0,1747749131,12949.774845970001,81.79309926000133,53327.7169044 2025-05-20,13:52:13.000,140,11029129,12925,0,1747749132,12949.741164419996,81.80014839000069,53327.67498168001 2025-05-20,13:52:14.000,140,11029165,12725,0,1747749133,12949.707482869992,81.79309926000133,53327.62607184001 2025-05-20,13:52:15.000,140,11029149,13205,0,1747749134,12949.680537629996,81.82834490999812,53327.6819688 2025-05-20,13:52:16.000,140,11029171,13045,0,1747749135,12949.633383460001,81.84244317000412,53327.70991728 2025-05-20,13:52:17.000,140,11029154,12845,0,1747749136,12949.55254774,81.83539404000476,53327.66100744 2025-05-20,13:52:18.000,140,11029166,12645,0,1747749137,12949.498657259996,81.80719752000005,53327.6819688 2025-05-20,13:52:19.000,140,11029139,12645,0,1747749138,12949.43129416,81.80719752000005,53327.66799456 2025-05-20,13:52:20.000,140,11029154,12845,0,1747749139,12949.40434891999,81.69441144000302,53327.633058960004 2025-05-20,13:52:21.000,140,11029131,12885,0,1747749140,12949.34372212999,81.60277275000408,53327.59113624 2025-05-20,13:52:22.000,140,11029125,12685,0,1747749141,12949.316776889995,81.45474102000298,53327.66799456 2025-05-20,13:52:23.000,140,11029124,13125,0,1747749142,12949.20225961999,81.27851277000445,53327.59113624 2025-05-20,13:52:24.000,140,11029129,12965,0,1747749143,12949.134896519994,81.15162843000144,53327.59812336001 2025-05-20,13:52:25.000,140,11029119,12605,0,1747749144,12949.094478659994,81.02474408999842,53327.51427792 2025-05-20,13:52:26.000,140,11029137,12845,0,1747749145,12949.020379249989,80.94015452999884,53327.52825216001 2025-05-20,13:52:27.000,140,11029141,12685,0,1747749146,12949.013642939994,80.85556496999925,53327.4723552 2025-05-20,13:52:28.000,140,11029167,12965,0,1747749147,12948.946279839998,80.82031932000245,53327.39549688 2025-05-20,13:52:29.000,140,11029144,12805,0,1747749148,12948.905861979998,80.85556496999925,53327.44440672 2025-05-20,13:52:30.000,140,11029199,12685,0,1747749149,12948.811553639993,80.93310539999948,53327.42344536 2025-05-20,13:52:31.000,140,11029167,12965,0,1747749150,12948.744190539997,80.98244931000227,53327.43043248001 2025-05-20,13:52:32.000,140,11029121,12885,0,1747749151,12948.670091129992,81.11638278000464,53327.38850976001 2025-05-20,13:52:33.000,140,11029137,12885,0,1747749152,12948.622936959997,81.1586775600008,53327.32562568 2025-05-20,13:52:34.000,140,11029141,12845,0,1747749153,12948.595991720002,81.23621799000102,53327.367548400005 2025-05-20,13:52:35.000,140,11029172,12685,0,1747749154,12948.555573860001,81.23621799000102,53327.30466432 2025-05-20,13:52:36.000,140,11029139,12805,0,1747749155,12948.494947070001,81.19392321000487,53327.3326128 2025-05-20,13:52:37.000,140,11029187,12965,0,1747749156,12948.454529210001,81.10228451999865,53327.35357416 2025-05-20,13:52:38.000,140,11029178,13005,0,1747749157,12948.35348456,81.04589148000377,53327.28370296 2025-05-20,13:52:39.000,140,11029163,12805,0,1747749158,12948.22549466999,80.98244931000227,53327.32562568 2025-05-20,13:52:40.000,140,11029089,12605,0,1747749159,12948.16486787999,80.89081062000332,53327.27671584 2025-05-20,13:52:41.000,140,11029157,12725,0,1747749160,12948.15139526,80.75687715000095,53327.29069008001 2025-05-20,13:52:42.000,140,11029123,12605,0,1747749161,12948.16486787999,80.63704194000456,53327.26274160001 2025-05-20,13:52:43.000,140,11029137,12725,0,1747749162,12948.16486787999,80.54540324999834,53327.33959992001 2025-05-20,13:52:44.000,140,11029129,12965,0,1747749163,12948.21202205,80.41146978000324,53327.26274160001 2025-05-20,13:52:45.000,140,11029166,12645,0,1747749164,12948.23223098,80.3550767400011,53327.248767360004 2025-05-20,13:52:46.000,140,11029158,12645,0,1747749165,12948.238967289995,80.3057328299983,53327.19287040001 2025-05-20,13:52:47.000,140,11029118,12605,0,1747749166,12948.218758359995,80.25638892000279,53327.199857520005 2025-05-20,13:52:48.000,140,11029157,12765,0,1747749167,12948.23223098,80.29163456999959,53327.17190904001 2025-05-20,13:52:49.000,140,11029143,12965,0,1747749168,12948.18507680999,80.23524153000471,53327.12299920001 2025-05-20,13:52:50.000,140,11029183,13005,0,1747749169,12948.16486787999,80.21409413999936,53327.06011512 2025-05-20,13:52:51.000,140,11029134,13125,0,1747749170,12948.097504779995,80.21409413999936,53327.12299920001 2025-05-20,13:52:52.000,140,11029129,13045,0,1747749171,12948.036877989995,80.16475023000385,53327.129986320004 2025-05-20,13:52:53.000,140,11029188,12965,0,1747749172,12947.98972382,80.13655370999913,53327.1579348 2025-05-20,13:52:54.000,140,11029178,12805,0,1747749173,12947.956042269994,80.12245545000042,53327.04614088 2025-05-20,13:52:55.000,140,11029088,12765,0,1747749174,12947.915624409994,80.02376763000211,53327.02517952001 2025-05-20,13:52:56.000,140,11029109,12805,0,1747749175,12947.821316069989,79.9603254600006,53327.032166640005 2025-05-20,13:52:57.000,140,11029133,12605,0,1747749176,12947.807843449998,79.82639198999823,53327.0181924 2025-05-20,13:52:58.000,140,11029095,12845,0,1747749177,12947.760689279989,79.74180242999864,53326.99723104 2025-05-20,13:52:59.000,140,11029108,12805,0,1747749178,12947.780898209989,79.67836026000441,53327.02517952001 2025-05-20,13:53:00.000,140,11029146,12645,0,1747749179,12947.767425589998,79.57262330999947,53327.0181924 2025-05-20,13:53:01.000,140,11029166,12725,0,1747749180,12947.774161899993,79.50918113999796,53326.983256800006 2025-05-20,13:53:02.000,140,11029134,12805,0,1747749181,12947.720271419988,79.37524767000286,53326.96928256 2025-05-20,13:53:03.000,140,11029126,12925,0,1747749182,12947.659644629988,79.26951071999792,53326.96928256 2025-05-20,13:53:04.000,140,11029135,12965,0,1747749183,12947.632699389993,79.1919702899977,53326.94133408 2025-05-20,13:53:05.000,140,11029151,12885,0,1747749184,12947.605754149998,79.16377377000026,53326.962295440004 2025-05-20,13:53:06.000,140,11029158,12925,0,1747749185,12947.592281529993,79.13557725000283,53326.89242424 2025-05-20,13:53:07.000,140,11029169,12645,0,1747749186,12947.572072599993,79.13557725000283,53326.89941136 2025-05-20,13:53:08.000,140,11029176,12965,0,1747749187,12947.545127359997,79.14262638000218,53326.913385600004 2025-05-20,13:53:09.000,140,11029169,12925,0,1747749188,12947.538391050002,79.17787202999898,53326.8435144 2025-05-20,13:53:10.000,140,11029169,12845,0,1747749189,12947.538391050002,79.1919702899977,53326.87845 2025-05-20,13:53:11.000,140,11029172,12525,0,1747749190,12947.565336289998,79.24131420000049,53326.80857880001 2025-05-20,13:53:12.000,140,11029180,12885,0,1747749191,12947.605754149998,79.29770724000264,53326.83652728001 2025-05-20,13:53:13.000,140,11029126,12805,0,1747749192,12947.659644629988,79.35410028000479,53326.78761744001 2025-05-20,13:53:14.000,140,11029202,12965,0,1747749193,12947.780898209989,79.35410028000479,53326.766656080006 2025-05-20,13:53:15.000,140,11029155,12965,0,1747749194,12947.908888099999,79.36114941000415,53326.78761744001 2025-05-20,13:53:16.000,140,11029116,12805,0,1747749195,12948.06382322999,79.33295288999943,53326.78063032 2025-05-20,13:53:17.000,140,11029126,12965,0,1747749196,12948.20528573999,79.35410028000479,53326.766656080006 2025-05-20,13:53:18.000,140,11029111,12765,0,1747749197,12948.30633038999,79.27655985000456,53326.75268184 2025-05-20,13:53:19.000,140,11029116,12965,0,1747749198,12948.434320280001,79.26246158999857,53326.83652728001 2025-05-20,13:53:20.000,140,11029185,12885,0,1747749199,12948.515156000001,79.18492115999834,53326.82954016 2025-05-20,13:53:21.000,140,11029191,13005,0,1747749200,12948.569046479992,79.08623334000004,53326.80159168 2025-05-20,13:53:22.000,140,11029153,12605,0,1747749201,12948.569046479992,78.98754552000173,53326.8435144 2025-05-20,13:53:23.000,140,11029157,12925,0,1747749202,12948.535364930001,78.9452507399983,53326.83652728001 2025-05-20,13:53:24.000,140,11029197,12685,0,1747749203,12948.441056589996,78.9100050900015,53326.8435144 2025-05-20,13:53:25.000,140,11029146,12885,0,1747749204,12948.37369349,78.85361204999936,53326.89242424 2025-05-20,13:53:26.000,140,11029171,12685,0,1747749205,12948.27264884,78.81836640000256,53326.83652728001 2025-05-20,13:53:27.000,140,11029166,12845,0,1747749206,12948.10424108999,78.77607161999913,53326.815565920006 2025-05-20,13:53:28.000,140,11029138,12565,0,1747749207,12947.949305959999,78.79721901000448,53326.80857880001 2025-05-20,13:53:29.000,140,11029106,12765,0,1747749208,12947.767425589998,78.81836640000256,53326.815565920006 2025-05-20,13:53:30.000,140,11029119,12765,0,1747749209,12947.639435700003,78.86771030999807,53326.82255304 2025-05-20,13:53:31.000,140,11029127,13085,0,1747749210,12947.619226770003,78.89590683000279,53326.78761744001 2025-05-20,13:53:32.000,140,11029141,13165,0,1747749211,12947.686589869998,78.90295596000215,53326.80159168 2025-05-20,13:53:33.000,140,11029152,13005,0,1747749212,12947.706798799998,78.88180857000407,53326.766656080006 2025-05-20,13:53:34.000,140,11029148,12805,0,1747749213,12947.814579759994,78.83951379000064,53326.72473336 2025-05-20,13:53:35.000,140,11029119,12845,0,1747749214,12947.976251199994,78.80426814000384,53326.696784880005 2025-05-20,13:53:36.000,140,11029165,12885,0,1747749215,12948.077295849995,78.87475944000471,53326.65486216 2025-05-20,13:53:37.000,140,11029153,12925,0,1747749216,12948.238967289995,78.91705422000086,53326.71774624001 2025-05-20,13:53:38.000,140,11029158,12645,0,1747749217,12948.360220869996,78.98754552000173,53326.647875040006 2025-05-20,13:53:39.000,140,11029173,12725,0,1747749218,12948.420847659996,78.95229986999766,53326.68281064 2025-05-20,13:53:40.000,140,11029140,12925,0,1747749219,12948.468001829991,78.91705422000086,53326.68281064 2025-05-20,13:53:41.000,140,11029176,12925,0,1747749220,12948.474738140001,78.88180857000407,53326.6339008 2025-05-20,13:53:42.000,140,11029189,12805,0,1747749221,12948.488210759991,78.88885770000343,53326.67582352 2025-05-20,13:53:43.000,140,11029143,12725,0,1747749222,12948.447792899991,78.88180857000407,53326.68979776001 2025-05-20,13:53:44.000,140,11029110,12805,0,1747749223,12948.32653931999,78.87475944000471,53326.598965200006 2025-05-20,13:53:45.000,140,11029134,12805,0,1747749224,12948.35348456,78.81836640000256,53326.626913680004 2025-05-20,13:53:46.000,140,11029168,12605,0,1747749225,12948.3130667,78.77607161999913,53326.60595232 2025-05-20,13:53:47.000,140,11029194,12605,0,1747749226,12948.29285777,78.72672771000362,53326.60595232 2025-05-20,13:53:48.000,140,11029160,12725,0,1747749227,12948.26591252999,78.65623641000275,53326.529094000005 2025-05-20,13:53:49.000,140,11029183,13045,0,1747749228,12948.238967289995,78.5998433700006,53326.57101672001 2025-05-20,13:53:50.000,140,11029138,12805,0,1747749229,12948.17160419,78.48000816000422,53326.55005536001 2025-05-20,13:53:51.000,140,11029140,12845,0,1747749230,12948.117713709995,78.45886076999886,53326.60595232 2025-05-20,13:53:52.000,140,11029175,12685,0,1747749231,12948.06382322999,78.34607469000184,53326.55005536001 2025-05-20,13:53:53.000,140,11029170,13045,0,1747749232,12948.036877989995,78.2544360000029,53326.53608112 2025-05-20,13:53:54.000,140,11029160,12685,0,1747749233,12948.016669059994,78.19099383000139,53326.529094000005 2025-05-20,13:53:55.000,140,11029134,12965,0,1747749234,12948.016669059994,78.20509209000011,53326.459222800004 2025-05-20,13:53:56.000,140,11029122,12885,0,1747749235,12947.96951489,78.19804296000075,53326.44524856 2025-05-20,13:53:57.000,140,11029175,12845,0,1747749236,12947.908888099999,78.13460078999924,53326.45223568001 2025-05-20,13:53:58.000,140,11029172,13005,0,1747749237,12947.787634519998,78.09230601000309,53326.410312960004 2025-05-20,13:53:59.000,140,11029114,12885,0,1747749238,12947.693326179993,78.0429621000003,53326.410312960004 2025-05-20,13:54:00.000,140,11029174,12765,0,1747749239,12947.619226770003,77.97951992999879,53326.3893516 2025-05-20,13:54:01.000,140,11029092,12685,0,1747749240,12947.551863669993,77.95132341000135,53326.3194804 2025-05-20,13:54:02.000,140,11029144,12805,0,1747749241,12947.511445809992,77.94427428000199,53326.33345464001 2025-05-20,13:54:03.000,140,11029173,12965,0,1747749242,12947.356510680002,77.93017602000327,53326.23563496001 2025-05-20,13:54:04.000,140,11029134,12805,0,1747749243,12947.295883890001,77.8949303699992,53326.18672512001 2025-05-20,13:54:05.000,140,11029133,12645,0,1747749244,12947.248729719991,77.88083211000048,53326.17275088 2025-05-20,13:54:06.000,140,11029108,12765,0,1747749245,12947.147685069991,77.82443906999833,53326.18672512001 2025-05-20,13:54:07.000,140,11029125,12605,0,1747749246,12947.01295887,77.74689863999811,53326.193712240005 2025-05-20,13:54:08.000,140,11029124,12645,0,1747749247,12946.97254101,77.6482108199998,53326.15877664 2025-05-20,13:54:09.000,140,11029138,12685,0,1747749248,12946.959068389995,77.57067038999958,53326.144802400006 2025-05-20,13:54:10.000,140,11029164,12645,0,1747749249,12946.898441599995,77.52837561000342,53326.06095696 2025-05-20,13:54:11.000,140,11029141,12805,0,1747749250,12946.87149636,77.46493344000191,53326.074931200004 2025-05-20,13:54:12.000,140,11029169,12725,0,1747749251,12946.90517790999,77.40854039999977,53326.04698272001 2025-05-20,13:54:13.000,140,11029139,12925,0,1747749252,12946.90517790999,77.35214736000489,53326.095892560006 2025-05-20,13:54:14.000,140,11029133,12965,0,1747749253,12946.87149636,77.33099996999954,53325.98409864 2025-05-20,13:54:15.000,140,11029176,12645,0,1747749254,12946.8310785,77.33099996999954,53325.99807288001 2025-05-20,13:54:16.000,140,11029149,12685,0,1747749255,12946.777188019994,77.33099996999954,53325.96313728 2025-05-20,13:54:17.000,140,11029114,12725,0,1747749256,12946.70308860999,77.38034388000233,53325.91422744 2025-05-20,13:54:18.000,140,11029148,12845,0,1747749257,12946.568362409998,77.44378605000384,53325.907240320004 2025-05-20,13:54:19.000,140,11029171,12725,0,1747749258,12946.487526689998,77.42263865999848,53325.85134336001 2025-05-20,13:54:20.000,140,11029135,12565,0,1747749259,12946.406690969998,77.38739301000169,53325.81640776 2025-05-20,13:54:21.000,140,11029128,12965,0,1747749260,12946.352800489993,77.36624562000361,53325.83038200001 2025-05-20,13:54:22.000,140,11029123,12845,0,1747749261,12946.312382629992,77.33099996999954,53325.82339488 2025-05-20,13:54:23.000,140,11029127,12685,0,1747749262,12946.258492150002,77.31690171000082,53325.82339488 2025-05-20,13:54:24.000,140,11029137,12605,0,1747749263,12946.184392739997,77.3380490999989,53325.74653656 2025-05-20,13:54:25.000,140,11029172,12845,0,1747749264,12946.204601669997,77.3380490999989,53325.760510800006 2025-05-20,13:54:26.000,140,11029148,12725,0,1747749265,12946.211337979992,77.35214736000489,53325.78147216001 2025-05-20,13:54:27.000,140,11029162,12805,0,1747749266,12946.285437389997,77.36624562000361,53325.73256232001 2025-05-20,13:54:28.000,140,11029150,12765,0,1747749267,12946.339327870002,77.33099996999954,53325.75352368001 2025-05-20,13:54:29.000,140,11029141,12845,0,1747749268,12946.433636209993,77.28870519000338,53325.74653656 2025-05-20,13:54:30.000,140,11029105,12765,0,1747749269,12946.541417169989,77.30985258000146,53325.760510800006 2025-05-20,13:54:31.000,140,11029149,12885,0,1747749270,12946.588571339998,77.34509822999826,53325.71160096001 2025-05-20,13:54:32.000,140,11029139,13005,0,1747749271,12946.655934439994,77.39444214000105,53325.73256232001 2025-05-20,13:54:33.000,140,11029202,12885,0,1747749272,12946.70308860999,77.4508351800032,53325.760510800006 2025-05-20,13:54:34.000,140,11029181,13005,0,1747749273,12946.696352299994,77.55657213000086,53325.74653656 2025-05-20,13:54:35.000,140,11029110,12765,0,1747749274,12946.676143369994,77.64116169000044,53325.73256232001 2025-05-20,13:54:36.000,140,11029169,12685,0,1747749275,12946.561626099989,77.73280037999939,53325.66269112001 2025-05-20,13:54:37.000,140,11029124,12885,0,1747749276,12946.487526689998,77.81738993999898,53325.739549440004 2025-05-20,13:54:38.000,140,11029169,12765,0,1747749277,12946.319118940002,77.81738993999898,53325.73256232001 2025-05-20,13:54:39.000,140,11029094,12685,0,1747749278,12946.231546909992,77.80329168000026,53325.73256232001 2025-05-20,13:54:40.000,140,11029143,12525,0,1747749279,12946.231546909992,77.78919342000154,53325.7255752 2025-05-20,13:54:41.000,140,11029153,12845,0,1747749280,12946.157447500002,77.81034080999962,53325.7255752 2025-05-20,13:54:42.000,140,11029171,12685,0,1747749281,12946.049666539991,77.85263559000305,53325.70461384 2025-05-20,13:54:43.000,140,11029135,12645,0,1747749282,12945.948621889991,77.90902862999792,53325.74653656 2025-05-20,13:54:44.000,140,11029098,12925,0,1747749283,12945.88799509999,77.92312689000391,53325.67666536 2025-05-20,13:54:45.000,140,11029155,12765,0,1747749284,12945.83410462,78.00066732000414,53325.67666536 2025-05-20,13:54:46.000,140,11029181,12925,0,1747749285,12945.82736830999,78.05001122999965,53325.66967824 2025-05-20,13:54:47.000,140,11029163,12885,0,1747749286,12945.820631999995,78.09230601000309,53325.66269112001 2025-05-20,13:54:48.000,140,11029157,12885,0,1747749287,12945.800423069995,78.1416499199986,53325.59980704 2025-05-20,13:54:49.000,140,11029109,12805,0,1747749288,12945.82736830999,78.12050253000052,53325.63474264001 2025-05-20,13:54:50.000,140,11029135,12965,0,1747749289,12945.87452248,78.11345340000116,53325.5508972 2025-05-20,13:54:51.000,140,11029177,12765,0,1747749290,12945.881258789996,78.06410948999837,53325.57884568 2025-05-20,13:54:52.000,140,11029142,12565,0,1747749291,12945.9553582,77.99361819000478,53325.5508972 2025-05-20,13:54:53.000,140,11029163,12605,0,1747749292,12945.97556713,78.01476558000286,53325.52993584 2025-05-20,13:54:54.000,140,11029210,13005,0,1747749293,12946.022721299996,78.02181471000222,53325.53692296 2025-05-20,13:54:55.000,140,11029197,12645,0,1747749294,12946.049666539991,78.09230601000309,53325.54391008001 2025-05-20,13:54:56.000,140,11029158,12765,0,1747749295,12946.042930229996,78.16279731000395,53325.52993584 2025-05-20,13:54:57.000,140,11029159,13005,0,1747749296,12946.009248679991,78.21919034999883,53325.50897448 2025-05-20,13:54:58.000,140,11029133,12805,0,1747749297,12946.090084399992,78.18394470000203,53325.52993584 2025-05-20,13:54:59.000,140,11029149,12725,0,1747749298,12946.197865360002,78.12755165999988,53325.54391008001 2025-05-20,13:55:00.000,140,11029196,13005,0,1747749299,12946.251755839992,78.07115861999773,53325.522948720005 2025-05-20,13:55:01.000,140,11029163,12965,0,1747749300,12946.352800489993,78.0429621000003,53325.481026 2025-05-20,13:55:02.000,140,11029133,13005,0,1747749301,12946.359536800002,78.0077164500035,53325.481026 2025-05-20,13:55:03.000,140,11029187,12805,0,1747749302,12946.406690969998,77.98656905999815,53325.54391008001 2025-05-20,13:55:04.000,140,11029118,12965,0,1747749303,12946.467317759998,77.94427428000199,53325.50198736 2025-05-20,13:55:05.000,140,11029134,12925,0,1747749304,12946.447108829998,77.93722515000263,53325.522948720005 2025-05-20,13:55:06.000,140,11029147,12725,0,1747749305,12946.480790379988,77.95132341000135,53325.522948720005 2025-05-20,13:55:07.000,140,11029172,12685,0,1747749306,12946.460581449988,77.93722515000263,53325.56487144001 2025-05-20,13:55:08.000,140,11029177,12725,0,1747749307,12946.494262999993,77.93017602000327,53325.52993584 2025-05-20,13:55:09.000,140,11029185,12805,0,1747749308,12946.480790379988,77.97247079999943,53325.50897448 2025-05-20,13:55:10.000,140,11029130,12765,0,1747749309,12946.534680859993,78.0077164500035,53325.50897448 2025-05-20,13:55:11.000,140,11029128,12925,0,1747749310,12946.514471929993,78.12755165999988,53325.474038880006 2025-05-20,13:55:12.000,140,11029142,12965,0,1747749311,12946.568362409998,78.24738687000354,53325.46006464 2025-05-20,13:55:13.000,140,11029206,12765,0,1747749312,12946.608780269999,78.33902556000248,53325.50198736 2025-05-20,13:55:14.000,140,11029182,12965,0,1747749313,12946.642461819989,78.50820468000165,53325.50897448 2025-05-20,13:55:15.000,140,11029112,12885,0,1747749314,12946.655934439994,78.66328554000211,53325.49500024001 2025-05-20,13:55:16.000,140,11029167,12805,0,1747749315,12946.642461819989,78.81836640000256,53325.474038880006 2025-05-20,13:55:17.000,140,11029207,12685,0,1747749316,12946.642461819989,78.95229986999766,53325.46705176001 2025-05-20,13:55:18.000,140,11029160,12685,0,1747749317,12946.669407059999,79.03688943000452,53325.41814192001 2025-05-20,13:55:19.000,140,11029121,12845,0,1747749318,12946.662670749989,79.14262638000218,53325.425129040006 2025-05-20,13:55:20.000,140,11029180,13125,0,1747749319,12946.622252889989,79.24836332999985,53325.43211616 2025-05-20,13:55:21.000,140,11029153,12605,0,1747749320,12946.588571339998,79.29770724000264,53325.404167680004 2025-05-20,13:55:22.000,140,11029176,12885,0,1747749321,12946.608780269999,79.31180550000136,53325.481026 2025-05-20,13:55:23.000,140,11029157,13045,0,1747749322,12946.622252889989,79.31180550000136,53325.46006464 2025-05-20,13:55:24.000,140,11029192,12885,0,1747749323,12946.628989199999,79.31180550000136,53325.46705176001 2025-05-20,13:55:25.000,140,11029168,13205,0,1747749324,12946.635725509994,79.27655985000456,53325.43910328 2025-05-20,13:55:26.000,140,11029188,12805,0,1747749325,12946.70308860999,79.22016681000241,53325.41814192001 2025-05-20,13:55:27.000,140,11029192,12805,0,1747749326,12946.75024278,79.14967551000154,53325.43910328 2025-05-20,13:55:28.000,140,11029186,12605,0,1747749327,12946.756979089994,79.18492115999834,53325.37621920001 2025-05-20,13:55:29.000,140,11029175,12885,0,1747749328,12946.777188019994,79.12852812000347,53325.37621920001 2025-05-20,13:55:30.000,140,11029192,12765,0,1747749329,12946.777188019994,79.11442986000475,53325.38320632 2025-05-20,13:55:31.000,140,11029212,12685,0,1747749330,12946.797396949994,79.02279116999853,53325.38320632 2025-05-20,13:55:32.000,140,11029194,12885,0,1747749331,12946.77045171,79.07213508000132,53325.355257840005 2025-05-20,13:55:33.000,140,11029234,12765,0,1747749332,12946.75024278,79.0932824699994,53325.27839952001 2025-05-20,13:55:34.000,140,11029173,12885,0,1747749333,12946.730033849999,79.11442986000475,53325.26442528 2025-05-20,13:55:35.000,140,11029133,12845,0,1747749334,12946.676143369994,79.11442986000475,53325.20852832001 2025-05-20,13:55:36.000,140,11029215,12565,0,1747749335,12946.628989199999,79.14967551000154,53325.20852832001 2025-05-20,13:55:37.000,140,11029161,12925,0,1747749336,12946.534680859993,79.20606855000369,53325.21551544 2025-05-20,13:55:38.000,140,11029116,12765,0,1747749337,12946.474054069993,79.29065811000328,53325.15263136 2025-05-20,13:55:39.000,140,11029184,13005,0,1747749338,12946.413427279993,79.3681985400035,53325.11070864001 2025-05-20,13:55:40.000,140,11029174,12845,0,1747749339,12946.393218349993,79.48803374999989,53325.068785920004 2025-05-20,13:55:41.000,140,11029145,12765,0,1747749340,12946.339327870002,79.57262330999947,53325.05481168 2025-05-20,13:55:42.000,140,11029151,12885,0,1747749341,12946.359536800002,79.62901635000162,53325.07577304 2025-05-20,13:55:43.000,140,11029165,12565,0,1747749342,12946.373009419993,79.67836026000441,53325.03385032 2025-05-20,13:55:44.000,140,11029182,12885,0,1747749343,12946.426899899998,79.75590069000464,53324.98494048 2025-05-20,13:55:45.000,140,11029190,13045,0,1747749344,12946.494262999993,79.83344112000486,53324.96397912001 2025-05-20,13:55:46.000,140,11029170,12885,0,1747749345,12946.514471929993,79.91098154999781,53324.96397912001 2025-05-20,13:55:47.000,140,11029179,13005,0,1747749346,12946.494262999993,79.97442371999932,53324.90808216 2025-05-20,13:55:48.000,140,11029193,12845,0,1747749347,12946.487526689998,80.0096693700034,53324.84519808001 2025-05-20,13:55:49.000,140,11029202,12965,0,1747749348,12946.467317759998,79.98147284999868,53324.89410792001 2025-05-20,13:55:50.000,140,11029176,12805,0,1747749349,12946.460581449988,80.00262024000403,53324.86615944 2025-05-20,13:55:51.000,140,11029135,12965,0,1747749350,12946.467317759998,80.05196414999955,53324.84519808001 2025-05-20,13:55:52.000,140,11029165,12965,0,1747749351,12946.440372519988,80.13655370999913,53324.803275360006 2025-05-20,13:55:53.000,140,11029147,12845,0,1747749352,12946.426899899998,80.24229066000407,53324.733404160004 2025-05-20,13:55:54.000,140,11029145,12925,0,1747749353,12946.433636209993,80.38327325999853,53324.77532688001 2025-05-20,13:55:55.000,140,11029177,12685,0,1747749354,12946.453845139993,80.46081368999876,53324.754365520006 2025-05-20,13:55:56.000,140,11029188,12925,0,1747749355,12946.453845139993,80.51015760000155,53324.72641704001 2025-05-20,13:55:57.000,140,11029178,12885,0,1747749356,12946.447108829998,80.55950151000434,53324.733404160004 2025-05-20,13:55:58.000,140,11029170,12885,0,1747749357,12946.521208239988,80.59474716000113,53324.71942992 2025-05-20,13:55:59.000,140,11029141,12765,0,1747749358,12946.622252889989,80.65114020000328,53324.67052008 2025-05-20,13:56:00.000,140,11029158,13005,0,1747749359,12946.615516579994,80.74277889000223,53324.635584480005 2025-05-20,13:56:01.000,140,11029145,12925,0,1747749360,12946.696352299994,80.83441758000117,53324.684494320005 2025-05-20,13:56:02.000,140,11029161,12765,0,1747749361,12946.797396949994,81.00359670000034,53324.684494320005 2025-05-20,13:56:03.000,140,11029160,12805,0,1747749362,12946.88496897999,81.0599897400025,53324.67052008 2025-05-20,13:56:04.000,140,11029149,12725,0,1747749363,12946.999486249995,81.15162843000144,53324.67052008 2025-05-20,13:56:05.000,140,11029149,12845,0,1747749364,12947.161157689996,81.20802147000359,53324.64955872 2025-05-20,13:56:06.000,140,11029160,12765,0,1747749365,12947.302620199996,81.2573653799991,53324.6425716 2025-05-20,13:56:07.000,140,11029131,12845,0,1747749366,12947.423873779997,81.36310233000404,53324.67750720001 2025-05-20,13:56:08.000,140,11029177,12925,0,1747749367,12947.531654739993,81.51818319000449,53324.684494320005 2025-05-20,13:56:09.000,140,11029179,12605,0,1747749368,12947.565336289998,81.63096927000151,53324.66353296 2025-05-20,13:56:10.000,140,11029202,12885,0,1747749369,12947.572072599993,81.7508044799979,53324.67750720001 2025-05-20,13:56:11.000,140,11029132,12605,0,1747749370,12947.551863669993,81.8635905600022,53324.684494320005 2025-05-20,13:56:12.000,140,11029156,12605,0,1747749371,12947.524918429997,81.99752403000457,53324.71942992 2025-05-20,13:56:13.000,140,11029152,12885,0,1747749372,12947.403664849997,82.08916272000351,53324.78930112 2025-05-20,13:56:14.000,140,11029145,12725,0,1747749373,12947.289147579992,82.18785054000182,53324.78930112 2025-05-20,13:56:15.000,140,11029140,12885,0,1747749374,12947.275674960001,82.29358748999948,53324.8172496 2025-05-20,13:56:16.000,140,11029182,13045,0,1747749375,12947.275674960001,82.38522617999843,53324.79628824001 2025-05-20,13:56:17.000,140,11029191,13125,0,1747749376,12947.241993409996,82.43457009000122,53324.77532688001 2025-05-20,13:56:18.000,140,11029154,12965,0,1747749377,12947.316092820001,82.46276660999865,53324.81026248 2025-05-20,13:56:19.000,140,11029108,12925,0,1747749378,12947.410401159992,82.52620878000016,53324.8172496 2025-05-20,13:56:20.000,140,11029182,12765,0,1747749379,12947.497973190002,82.58260182000231,53324.852185200005 2025-05-20,13:56:21.000,140,11029170,13085,0,1747749380,12947.538391050002,82.60374921000039,53324.83122384 2025-05-20,13:56:22.000,140,11029162,12725,0,1747749381,12947.578808910002,82.63899486000446,53324.852185200005 2025-05-20,13:56:23.000,140,11029161,12965,0,1747749382,12947.659644629988,82.7306335500034,53324.90808216 2025-05-20,13:56:24.000,140,11029145,12805,0,1747749383,12947.686589869998,82.81522311000299,53324.87314656001 2025-05-20,13:56:25.000,140,11029118,12805,0,1747749384,12947.619226770003,82.85046875999979,53324.8172496 2025-05-20,13:56:26.000,140,11029156,12645,0,1747749385,12947.599017840002,82.8786652800045,53324.852185200005 2025-05-20,13:56:27.000,140,11029144,12925,0,1747749386,12947.592281529993,82.96325484000408,53324.83821096 2025-05-20,13:56:28.000,140,11029153,12885,0,1747749387,12947.565336289998,82.99145136000152,53324.88013368 2025-05-20,13:56:29.000,140,11029158,13045,0,1747749388,12947.518182120002,82.9773531000028,53324.89410792001 2025-05-20,13:56:30.000,140,11029147,12805,0,1747749389,12947.464291639997,82.94915657999809,53324.85917232 2025-05-20,13:56:31.000,140,11029153,12685,0,1747749390,12947.383455919997,82.89276354000322,53324.86615944 2025-05-20,13:56:32.000,140,11029169,12925,0,1747749391,12947.396928540002,82.8645670199985,53324.85917232 2025-05-20,13:56:33.000,140,11029159,12885,0,1747749392,12947.403664849997,82.80112485000427,53324.85917232 2025-05-20,13:56:34.000,140,11029134,12725,0,1747749393,12947.518182120002,82.72358442000404,53324.85917232 2025-05-20,13:56:35.000,140,11029160,13045,0,1747749394,12947.625963079998,82.6671913800019,53324.83821096 2025-05-20,13:56:36.000,140,11029184,12845,0,1747749395,12947.693326179993,82.68128964000061,53324.8871208 2025-05-20,13:56:37.000,140,11029142,13045,0,1747749396,12947.794370829994,82.68833876999997,53324.901095040004 2025-05-20,13:56:38.000,140,11029155,12725,0,1747749397,12947.834788689994,82.68128964000061,53324.922056400006 2025-05-20,13:56:39.000,140,11029135,12645,0,1747749398,12947.915624409994,82.72358442000404,53324.90808216 2025-05-20,13:56:40.000,140,11029174,12685,0,1747749399,12947.96277857999,82.71653529000469,53324.956992 2025-05-20,13:56:41.000,140,11029129,12845,0,1747749400,12947.935833339994,82.70243702999869,53324.93603064 2025-05-20,13:56:42.000,140,11029157,12805,0,1747749401,12947.929097029999,82.66014225000254,53325.00590184 2025-05-20,13:56:43.000,140,11029171,12885,0,1747749402,12948.00993275,82.66014225000254,53325.04782456 2025-05-20,13:56:44.000,140,11029132,12645,0,1747749403,12948.036877989995,82.71653529000469,53325.05481168 2025-05-20,13:56:45.000,140,11029143,12685,0,1747749404,12948.07055954,82.77292832999956,53325.07577304 2025-05-20,13:56:46.000,140,11029118,12765,0,1747749405,12948.077295849995,82.80817398000363,53325.12468288 2025-05-20,13:56:47.000,140,11029159,12725,0,1747749406,12948.14465894999,82.94210744999873,53325.17359272 2025-05-20,13:56:48.000,140,11029130,12765,0,1747749407,12948.19181312,83.06194266000239,53325.187566960005 2025-05-20,13:56:49.000,140,11029139,12925,0,1747749408,12948.279385149996,83.13948309000261,53325.187566960005 2025-05-20,13:56:50.000,140,11029126,12925,0,1747749409,12948.35348456,83.19587613000476,53325.2015412 2025-05-20,13:56:51.000,140,11029123,12885,0,1747749410,12948.387166109991,83.29456395000307,53325.2714124 2025-05-20,13:56:52.000,140,11029118,12765,0,1747749411,12948.380429799996,83.28751482000371,53325.257438160006 2025-05-20,13:56:53.000,140,11029164,12845,0,1747749412,12948.474738140001,83.30866221000178,53325.2714124 2025-05-20,13:56:54.000,140,11029133,12525,0,1747749413,12948.542101239997,83.39325177000137,53325.3412836 2025-05-20,13:56:55.000,140,11029069,13045,0,1747749414,12948.676827440002,83.44259568000416,53325.355257840005 2025-05-20,13:56:56.000,140,11029113,12845,0,1747749415,12948.798081020002,83.52718524000375,53325.355257840005 2025-05-20,13:56:57.000,140,11029123,12605,0,1747749416,12948.885653049998,83.59062740999798,53325.38320632 2025-05-20,13:56:58.000,140,11029132,12605,0,1747749417,12948.939543529988,83.6681678399982,53325.404167680004 2025-05-20,13:56:59.000,140,11029107,12685,0,1747749418,12948.973225079993,83.74570826999843,53325.43211616 2025-05-20,13:57:00.000,140,11029153,12885,0,1747749419,12948.973225079993,83.80210131000058,53325.453077520004 2025-05-20,13:57:01.000,140,11029156,12885,0,1747749420,12948.986697699998,83.86554348000209,53325.52993584 2025-05-20,13:57:02.000,140,11029152,12805,0,1747749421,12949.000170319989,83.86554348000209,53325.51596160001 2025-05-20,13:57:03.000,140,11029128,12925,0,1747749422,12949.006906629998,83.88669087000017,53325.55788432 2025-05-20,13:57:04.000,140,11029138,12805,0,1747749423,12949.054060799994,83.95013304000167,53325.63474264001 2025-05-20,13:57:05.000,140,11029153,12645,0,1747749424,12949.12142389999,84.00652608000382,53325.655704 2025-05-20,13:57:06.000,140,11029131,12725,0,1747749425,12949.087742349999,84.0629191199987,53325.64871688 2025-05-20,13:57:07.000,140,11029111,12685,0,1747749426,12949.060797109989,84.16160694000428,53325.67666536 2025-05-20,13:57:08.000,140,11029075,12765,0,1747749427,12949.060797109989,84.18275433000235,53325.70461384 2025-05-20,13:57:09.000,140,11029103,12565,0,1747749428,12949.114687589994,84.20390172000043,53325.760510800006 2025-05-20,13:57:10.000,140,11029103,12765,0,1747749429,12949.134896519994,84.23209823999787,53325.75352368001 2025-05-20,13:57:11.000,140,11029125,12685,0,1747749430,12949.20225961999,84.29554040999938,53325.77448504 2025-05-20,13:57:12.000,140,11029179,12805,0,1747749431,12949.22920486,84.31668780000473,53325.82339488 2025-05-20,13:57:13.000,140,11029140,12765,0,1747749432,12949.256150099995,84.34488432000217,53325.82339488 2025-05-20,13:57:14.000,140,11029169,12685,0,1747749433,12949.296567959995,84.40127736000431,53325.90025320001 2025-05-20,13:57:15.000,140,11029120,12805,0,1747749434,12949.33024951,84.42242475000239,53325.84435624 2025-05-20,13:57:16.000,140,11029140,12805,0,1747749435,12949.397612609995,84.38717909999832,53325.907240320004 2025-05-20,13:57:17.000,140,11029131,12685,0,1747749436,12949.48518463999,84.43652301000111,53325.956150160004 2025-05-20,13:57:18.000,140,11029134,13165,0,1747749437,12949.566020359991,84.43652301000111,53325.97012440001 2025-05-20,13:57:19.000,140,11029157,12805,0,1747749438,12949.720955489996,84.4858669200039,53325.99108576 2025-05-20,13:57:20.000,140,11029101,12685,0,1747749439,12949.795054900002,84.52816170000006,53325.96313728 2025-05-20,13:57:21.000,140,11029107,12845,0,1747749440,12949.889363239992,84.54225995999877,53326.08191832 2025-05-20,13:57:22.000,140,11029096,12765,0,1747749441,12949.963462649997,84.61275125999964,53326.10287968 2025-05-20,13:57:23.000,140,11029120,12685,0,1747749442,12950.024089439998,84.75373386000138,53326.095892560006 2025-05-20,13:57:24.000,140,11029162,12765,0,1747749443,12950.044298369998,84.94406036999862,53326.15877664 2025-05-20,13:57:25.000,140,11029113,12725,0,1747749444,12950.071243609993,85.08504297000036,53326.21467360001 2025-05-20,13:57:26.000,140,11029121,12925,0,1747749445,12949.990407889993,85.31061513000168,53326.179738 2025-05-20,13:57:27.000,140,11029124,12845,0,1747749446,12949.882626929997,85.50094163999893,53326.22864784 2025-05-20,13:57:28.000,140,11029136,12645,0,1747749447,12949.862417999997,85.70536641000217,53326.29851904 2025-05-20,13:57:29.000,140,11029145,12965,0,1747749448,12949.822000139997,85.90274204999878,53326.291531920004 2025-05-20,13:57:30.000,140,11029113,12885,0,1747749449,12949.848945379992,86.10011769000266,53326.312493280006 2025-05-20,13:57:31.000,140,11029137,12965,0,1747749450,12949.822000139997,86.29749332999927,53326.3194804 2025-05-20,13:57:32.000,140,11029138,12965,0,1747749451,12949.855681690002,86.38913201999821,53326.34044176 2025-05-20,13:57:33.000,140,11029174,12725,0,1747749452,12949.889363239992,86.45962331999908,53326.38236448001 2025-05-20,13:57:34.000,140,11029142,12685,0,1747749453,12949.896099550002,86.50896723000187,53326.42428720001 2025-05-20,13:57:35.000,140,11029139,12965,0,1747749454,12949.875890620002,86.56536027000402,53326.40332584001 2025-05-20,13:57:36.000,140,11029142,12525,0,1747749455,12949.882626929997,86.57945853000274,53326.3893516 2025-05-20,13:57:37.000,140,11029147,12965,0,1747749456,12949.902835859997,86.53011461999995,53326.459222800004 2025-05-20,13:57:38.000,140,11029177,12925,0,1747749457,12950.030825749993,86.52306549000059,53326.46620992 2025-05-20,13:57:39.000,140,11029146,12725,0,1747749458,12950.165551949998,86.4878198400038,53326.46620992 2025-05-20,13:57:40.000,140,11029077,12885,0,1747749459,12950.300278149989,86.43142680000165,53326.4941584 2025-05-20,13:57:41.000,140,11029132,12645,0,1747749460,12950.38111386999,86.3750337599995,53326.51511976 2025-05-20,13:57:42.000,140,11029127,12565,0,1747749461,12950.48889483,86.41027941000357,53326.57101672001 2025-05-20,13:57:43.000,140,11029152,13125,0,1747749462,12950.52257637999,86.50191810000251,53326.54306824 2025-05-20,13:57:44.000,140,11029132,12925,0,1747749463,12950.50910376,86.56536027000402,53326.52210688001 2025-05-20,13:57:45.000,140,11029105,13125,0,1747749464,12950.515840069995,86.65699896000297,53326.51511976 2025-05-20,13:57:46.000,140,11029151,12685,0,1747749465,12950.44174065999,86.74863765000191,53326.529094000005 2025-05-20,13:57:47.000,140,11029151,12845,0,1747749466,12950.374377559994,86.7979815600047,53326.50813264 2025-05-20,13:57:48.000,140,11029123,12845,0,1747749467,12950.266596599999,86.85437459999957,53326.480184160006 2025-05-20,13:57:49.000,140,11029126,12805,0,1747749468,12950.152079329993,86.896669380003,53326.50114552001 2025-05-20,13:57:50.000,140,11029107,12925,0,1747749469,12950.104925159998,87.00240633000067,53326.48717128 2025-05-20,13:57:51.000,140,11029140,12765,0,1747749470,12950.037562060003,87.0799467600009,53326.47319704001 2025-05-20,13:57:52.000,140,11029163,12725,0,1747749471,12950.010616819993,87.15748719000112,53326.46620992 2025-05-20,13:57:53.000,140,11029160,12605,0,1747749472,12950.057770990003,87.22797849000199,53326.459222800004 2025-05-20,13:57:54.000,140,11029134,12605,0,1747749473,12950.118397779988,87.22092936000263,53326.46620992 2025-05-20,13:57:55.000,140,11029138,12765,0,1747749474,12950.219442429989,87.16453632000048,53326.43826144 2025-05-20,13:57:56.000,140,11029139,12885,0,1747749475,12950.300278149989,87.18568370999856,53326.45223568001 2025-05-20,13:57:57.000,140,11029151,12685,0,1747749476,12950.455213279994,87.10814327999833,53326.410312960004 2025-05-20,13:57:58.000,140,11029148,12645,0,1747749477,12950.54278530999,87.10814327999833,53326.410312960004 2025-05-20,13:57:59.000,140,11029158,12725,0,1747749478,12950.61014841,87.07289763000153,53326.40332584001 2025-05-20,13:58:00.000,140,11029131,12605,0,1747749479,12950.72466567999,87.07289763000153,53326.3893516 2025-05-20,13:58:01.000,140,11029142,12845,0,1747749480,12950.75161092,87.0799467600009,53326.39633872 2025-05-20,13:58:02.000,140,11029177,12765,0,1747749481,12950.805501399991,87.05175024000346,53326.41730008 2025-05-20,13:58:03.000,140,11029185,12805,0,1747749482,12950.81223771,87.0306028499981,53326.43826144 2025-05-20,13:58:04.000,140,11029166,12685,0,1747749483,12950.825710329991,87.05175024000346,53326.38236448001 2025-05-20,13:58:05.000,140,11029135,12805,0,1747749484,12950.825710329991,87.12929067000368,53326.41730008 2025-05-20,13:58:06.000,140,11029118,12765,0,1747749485,12950.71119306,87.2914206600035,53326.40332584001 2025-05-20,13:58:07.000,140,11029117,12645,0,1747749486,12950.66403888999,87.36896109000372,53326.3893516 2025-05-20,13:58:08.000,140,11029108,12965,0,1747749487,12950.63035734,87.44650152000395,53326.36839024 2025-05-20,13:58:09.000,140,11029139,13045,0,1747749488,12950.54278530999,87.50994368999818,53326.39633872 2025-05-20,13:58:10.000,140,11029159,12885,0,1747749489,12950.495631139995,87.62272977000248,53326.40332584001 2025-05-20,13:58:11.000,140,11029147,13165,0,1747749490,12950.34069600999,87.69322107000335,53326.37537736 2025-05-20,13:58:12.000,140,11029193,12885,0,1747749491,12950.266596599999,87.76371237000421,53326.34742888 2025-05-20,13:58:13.000,140,11029147,13125,0,1747749492,12950.273332909994,87.89764583999931,53326.3194804 2025-05-20,13:58:14.000,140,11029153,12765,0,1747749493,12950.259860289989,87.93289149000339,53326.34742888 2025-05-20,13:58:15.000,140,11029143,12925,0,1747749494,12950.293541839994,87.85535106000316,53326.33345464001 2025-05-20,13:58:16.000,140,11029151,12645,0,1747749495,12950.374377559994,87.81305627999973,53326.29851904 2025-05-20,13:58:17.000,140,11029167,12965,0,1747749496,12950.50236744999,87.69322107000335,53326.28454480001 2025-05-20,13:58:18.000,140,11029130,12565,0,1747749497,12950.64382995999,87.58748411999841,53326.312493280006 2025-05-20,13:58:19.000,140,11029161,12885,0,1747749498,12950.83244664,87.46764891000203,53326.34742888 2025-05-20,13:58:20.000,140,11029114,12685,0,1747749499,12950.987381769992,87.34076456999901,53326.30550616001 2025-05-20,13:58:21.000,140,11029149,13085,0,1747749500,12951.095162730002,87.24912588000007,53326.29851904 2025-05-20,13:58:22.000,140,11029183,12925,0,1747749501,12951.202943689997,87.18568370999856,53326.25659632001 2025-05-20,13:58:23.000,140,11029190,12685,0,1747749502,12951.283779409998,87.19978197000455,53326.291531920004 2025-05-20,13:58:24.000,140,11029188,12845,0,1747749503,12951.344406199998,87.1786345799992,53326.2496092 2025-05-20,13:58:25.000,140,11029134,12765,0,1747749504,12951.324197269998,87.2420767500007,53326.2496092 2025-05-20,13:58:26.000,140,11029214,12805,0,1747749505,12951.277043100003,87.2420767500007,53326.20768648 2025-05-20,13:58:27.000,140,11029126,12805,0,1747749506,12951.209679999993,87.2420767500007,53326.30550616001 2025-05-20,13:58:28.000,140,11029176,12765,0,1747749507,12951.101899039997,87.25617500999942,53326.27057056 2025-05-20,13:58:29.000,140,11029188,12485,0,1747749508,12950.980645459997,87.22797849000199,53326.34742888 2025-05-20,13:58:30.000,140,11029115,12805,0,1747749509,12950.926754979992,87.22092936000263,53326.32646752 2025-05-20,13:58:31.000,140,11029182,12645,0,1747749510,12950.953700220001,87.15043806000176,53326.361403120005 2025-05-20,13:58:32.000,140,11029153,12925,0,1747749511,12950.906546049991,87.12224154000432,53326.30550616001 2025-05-20,13:58:33.000,140,11029192,12685,0,1747749512,12950.872864500001,87.11519240999769,53326.27057056 2025-05-20,13:58:34.000,140,11029184,12725,0,1747749513,12950.946963909992,87.12929067000368,53326.361403120005 2025-05-20,13:58:35.000,140,11029109,12845,0,1747749514,12950.913282360001,87.17158544999984,53326.263583440006 2025-05-20,13:58:36.000,140,11029167,12885,0,1747749515,12950.987381769992,87.12929067000368,53326.29851904 2025-05-20,13:58:37.000,140,11029131,12605,0,1747749516,12951.101899039997,87.03765198000474,53326.312493280006 2025-05-20,13:58:38.000,140,11029209,12605,0,1747749517,12951.236625240002,86.96011155000451,53326.25659632001 2025-05-20,13:58:39.000,140,11029144,13005,0,1747749518,12951.310724649993,86.82617808000214,53326.312493280006 2025-05-20,13:58:40.000,140,11029137,12885,0,1747749519,12951.405032989998,86.73453939000319,53326.242622080004 2025-05-20,13:58:41.000,140,11029168,12805,0,1747749520,12951.506077639999,86.69929373999912,53326.28454480001 2025-05-20,13:58:42.000,140,11029171,13125,0,1747749521,12951.66774908,86.61470417999953,53326.29851904 2025-05-20,13:58:43.000,140,11029177,12725,0,1747749522,12951.89004731,86.55831114000466,53326.29851904 2025-05-20,13:58:44.000,140,11029223,12765,0,1747749523,12952.05171875,86.52306549000059,53326.32646752 2025-05-20,13:58:45.000,140,11029140,12765,0,1747749524,12952.179708639997,86.48077071000444,53326.3893516 2025-05-20,13:58:46.000,140,11029170,12885,0,1747749525,12952.213390190002,86.3750337599995,53326.34044176 2025-05-20,13:58:47.000,140,11029152,12725,0,1747749526,12952.166236019992,86.3397881100027,53326.40332584001 2025-05-20,13:58:48.000,140,11029151,12925,0,1747749527,12952.105609229991,86.29044419999991,53326.39633872 2025-05-20,13:58:49.000,140,11029156,12765,0,1747749528,12951.96414671999,86.29044419999991,53326.40332584001 2025-05-20,13:58:50.000,140,11029160,12725,0,1747749529,12951.876574689995,86.2411002900044,53326.41730008 2025-05-20,13:58:51.000,140,11029128,12885,0,1747749530,12951.76205741999,86.27634594000119,53326.38236448001 2025-05-20,13:58:52.000,140,11029140,12765,0,1747749531,12951.613858599994,86.2270020299984,53326.42428720001 2025-05-20,13:58:53.000,140,11029140,12765,0,1747749532,12951.492605019994,86.18470725000225,53326.37537736 2025-05-20,13:58:54.000,140,11029112,12605,0,1747749533,12951.411769299993,86.14241246999882,53326.40332584001 2025-05-20,13:58:55.000,140,11029204,12685,0,1747749534,12951.310724649993,86.21290376999968,53326.36839024 2025-05-20,13:58:56.000,140,11029138,12925,0,1747749535,12951.216416310002,86.18470725000225,53326.34742888 2025-05-20,13:58:57.000,140,11029122,12605,0,1747749536,12951.223152619998,86.11421595000138,53326.34044176 2025-05-20,13:58:58.000,140,11029138,13005,0,1747749537,12951.223152619998,86.05782290999923,53326.34742888 2025-05-20,13:58:59.000,140,11029117,12965,0,1747749538,12951.256834170003,85.99438073999772,53326.32646752 2025-05-20,13:59:00.000,140,11029163,12605,0,1747749539,12951.250097859993,85.93093857000349,53326.32646752 2025-05-20,13:59:01.000,140,11029134,12965,0,1747749540,12951.250097859993,85.83225074999791,53326.33345464001 2025-05-20,13:59:02.000,140,11029120,12685,0,1747749541,12951.277043100003,85.74061205999897,53326.312493280006 2025-05-20,13:59:03.000,140,11029099,12525,0,1747749542,12951.297252029988,85.64192424000066,53326.34742888 2025-05-20,13:59:04.000,140,11029173,12765,0,1747749543,12951.290515719993,85.48684338000021,53326.3194804 2025-05-20,13:59:05.000,140,11029159,12965,0,1747749544,12951.236625240002,85.36700817000383,53326.34742888 2025-05-20,13:59:06.000,140,11029138,12685,0,1747749545,12951.196207380002,85.30356600000232,53326.32646752 2025-05-20,13:59:07.000,140,11029161,13045,0,1747749546,12951.149053209992,85.24012383000081,53326.32646752 2025-05-20,13:59:08.000,140,11029134,12805,0,1747749547,12951.027799629992,85.16258340000059,53326.29851904 2025-05-20,13:59:09.000,140,11029169,12645,0,1747749548,12951.000854389997,85.077993840001,53326.29851904 2025-05-20,13:59:10.000,140,11029206,12885,0,1747749549,12950.893073430001,85.06389558000228,53326.312493280006 2025-05-20,13:59:11.000,140,11029181,12645,0,1747749550,12950.79202878,85.07094471000164,53326.30550616001 2025-05-20,13:59:12.000,140,11029142,12765,0,1747749551,12950.70445674999,85.1132394899978,53326.27057056 2025-05-20,13:59:13.000,140,11029126,12685,0,1747749552,12950.657302579995,85.07094471000164,53326.242622080004 2025-05-20,13:59:14.000,140,11029165,12845,0,1747749553,12950.61014841,85.02160079999885,53326.263583440006 2025-05-20,13:59:15.000,140,11029080,12925,0,1747749554,12950.64382995999,85.00045341000077,53326.2496092 2025-05-20,13:59:16.000,140,11029133,12725,0,1747749555,12950.596675789995,84.94406036999862,53326.22166072 2025-05-20,13:59:17.000,140,11029182,12965,0,1747749556,12950.58993948,84.91586385000119,53326.20768648 2025-05-20,13:59:18.000,140,11029146,13005,0,1747749557,12950.54952162,84.94406036999862,53326.18672512001 2025-05-20,13:59:19.000,140,11029137,12765,0,1747749558,12950.62362102999,84.99340428000141,53326.21467360001 2025-05-20,13:59:20.000,140,11029145,12445,0,1747749559,12950.62362102999,85.05684645000292,53326.22864784 2025-05-20,13:59:21.000,140,11029141,12805,0,1747749560,12950.616884719995,85.10619035999844,53326.15178952 2025-05-20,13:59:22.000,140,11029149,12645,0,1747749561,12950.596675789995,85.12028862000443,53326.13781528001 2025-05-20,13:59:23.000,140,11029111,12765,0,1747749562,12950.64382995999,85.12733775000379,53326.179738 2025-05-20,13:59:24.000,140,11029114,12845,0,1747749563,12950.64382995999,85.16963252999994,53326.179738 2025-05-20,13:59:25.000,140,11029198,13005,0,1747749564,12950.65056627,85.14143601000251,53326.18672512001 2025-05-20,13:59:26.000,140,11029127,13045,0,1747749565,12950.637093649995,85.14143601000251,53326.193712240005 2025-05-20,13:59:27.000,140,11029156,12685,0,1747749566,12950.63035734,85.1766816599993,53326.15178952 2025-05-20,13:59:28.000,140,11029146,12925,0,1747749567,12950.657302579995,85.16258340000059,53326.144802400006 2025-05-20,13:59:29.000,140,11029100,12805,0,1747749568,12950.68424781999,85.19077991999802,53326.13082816 2025-05-20,13:59:30.000,140,11029181,12965,0,1747749569,12950.738138299996,85.2260255700021,53326.17275088 2025-05-20,13:59:31.000,140,11029186,12725,0,1747749570,12950.778556159996,85.33176251999976,53326.21467360001 2025-05-20,13:59:32.000,140,11029116,12805,0,1747749571,12950.79202878,85.44454860000405,53326.21467360001 2025-05-20,13:59:33.000,140,11029117,13085,0,1747749572,12950.785292469991,85.51503989999765,53326.25659632001 2025-05-20,13:59:34.000,140,11029149,12765,0,1747749573,12950.81223771,85.62077685000258,53326.179738 2025-05-20,13:59:35.000,140,11029175,12725,0,1747749574,12950.852655570001,85.72651380000025,53326.16576376001 2025-05-20,13:59:36.000,140,11029147,12405,0,1747749575,12950.940227599996,85.8815946600007,53326.15877664 2025-05-20,13:59:37.000,140,11029154,12805,0,1747749576,12951.034535940002,86.05077377999987,53326.15877664 2025-05-20,13:59:38.000,140,11029136,12765,0,1747749577,12951.142316899997,86.19880551000097,53326.179738 2025-05-20,13:59:39.000,140,11029169,12885,0,1747749578,12951.290515719993,86.32568985000398,53326.21467360001 2025-05-20,13:59:40.000,140,11029135,12925,0,1747749579,12951.438714539989,86.38208288999886,53326.23563496001 2025-05-20,13:59:41.000,140,11029106,12845,0,1747749580,12951.485868709999,86.42437767000229,53326.22864784 2025-05-20,13:59:42.000,140,11029153,12725,0,1747749581,12951.55996811999,86.43142680000165,53326.27755768 2025-05-20,13:59:43.000,140,11029109,12805,0,1747749582,12951.573440739994,86.48077071000444,53326.29851904 2025-05-20,13:59:44.000,140,11029096,12845,0,1747749583,12951.593649669994,86.44552506000036,53326.2496092 2025-05-20,13:59:45.000,140,11029138,12605,0,1747749584,12951.60038597999,86.42437767000229,53326.34044176 2025-05-20,13:59:46.000,140,11029116,12605,0,1747749585,12951.62059490999,86.38913201999821,53326.37537736 2025-05-20,13:59:47.000,140,11029093,13245,0,1747749586,12951.593649669994,86.38913201999821,53326.43826144 2025-05-20,13:59:48.000,140,11029167,12765,0,1747749587,12951.53975918999,86.36798463000014,53326.431274320006 2025-05-20,13:59:49.000,140,11029143,12845,0,1747749588,12951.391560369993,86.32568985000398,53326.50114552001 2025-05-20,13:59:50.000,140,11029145,12925,0,1747749589,12951.324197269998,86.17765812000289,53326.51511976 2025-05-20,13:59:51.000,140,11029167,12965,0,1747749590,12951.283779409998,86.16355986000417,53326.50114552001 2025-05-20,13:59:52.000,140,11029127,12925,0,1747749591,12951.330933579993,86.10011769000266,53326.55005536001 2025-05-20,13:59:53.000,140,11029146,12965,0,1747749592,12951.411769299993,86.10011769000266,53326.59197808001 2025-05-20,13:59:54.000,140,11029115,12805,0,1747749593,12951.452187159994,86.1283142100001,53326.64088792001 2025-05-20,13:59:55.000,140,11029141,12725,0,1747749594,12951.533022879994,86.1283142100001,53326.61992656001 2025-05-20,13:59:56.000,140,11029172,12885,0,1747749595,12951.573440739994,86.13536333999946,53326.64088792001 2025-05-20,13:59:57.000,140,11029168,12765,0,1747749596,12951.62733122,86.15651073000481,53326.72473336 2025-05-20,13:59:58.000,140,11029145,13005,0,1747749597,12951.74184848999,86.20585464000033,53326.72473336 2025-05-20,13:59:59.000,140,11029128,12565,0,1747749598,12951.836156829995,86.26929681000183,53326.71075912 2025-05-20,14:00:00.000,140,11029124,12765,0,1747749599,12951.876574689995,86.33273898000334,53326.78063032 2025-05-20,14:00:01.000,140,11029118,12645,0,1747749600,12951.856365759995,86.43142680000165,53326.78761744001 2025-05-20,14:00:02.000,140,11029189,12845,0,1747749601,12951.78226634999,86.50896723000187,53326.85748864001 2025-05-20,14:00:03.000,140,11029130,12645,0,1747749602,12951.72163955999,86.53716374999931,53326.89941136 2025-05-20,14:00:04.000,140,11029116,12925,0,1747749603,12951.66774908,86.50191810000251,53326.92037272 2025-05-20,14:00:05.000,140,11029134,13125,0,1747749604,12951.566704429999,86.50191810000251,53326.913385600004 2025-05-20,14:00:06.000,140,11029130,12965,0,1747749605,12951.526286569999,86.53716374999931,53326.97626968001 2025-05-20,14:00:07.000,140,11029131,12885,0,1747749606,12951.492605019994,86.60060592000082,53327.01120528 2025-05-20,14:00:08.000,140,11029127,12805,0,1747749607,12951.472396089994,86.61470417999953,53327.01120528 2025-05-20,14:00:09.000,140,11029126,12925,0,1747749608,12951.425241919998,86.61470417999953,53327.06710224 2025-05-20,14:00:10.000,140,11029125,13045,0,1747749609,12951.438714539989,86.60060592000082,53327.05312800001 2025-05-20,14:00:11.000,140,11029141,12685,0,1747749610,12951.418505609989,86.61470417999953,53327.12299920001 2025-05-20,14:00:12.000,140,11029196,12725,0,1747749611,12951.384824059998,86.57240940000338,53327.09505072001 2025-05-20,14:00:13.000,140,11029165,12685,0,1747749612,12951.344406199998,86.55831114000466,53327.09505072001 2025-05-20,14:00:14.000,140,11029105,13285,0,1747749613,12951.337669889988,86.51601636000123,53327.13697344 2025-05-20,14:00:15.000,140,11029194,12725,0,1747749614,12951.310724649993,86.43142680000165,53327.13697344 2025-05-20,14:00:16.000,140,11029163,12965,0,1747749615,12951.330933579993,86.36093550000078,53327.17190904001 2025-05-20,14:00:17.000,140,11029151,12765,0,1747749616,12951.263570479998,86.2411002900044,53327.199857520005 2025-05-20,14:00:18.000,140,11029066,12805,0,1747749617,12951.216416310002,86.11421595000138,53327.19287040001 2025-05-20,14:00:19.000,140,11029158,12845,0,1747749618,12951.122107969997,85.95208596000157,53327.17190904001 2025-05-20,14:00:20.000,140,11029157,12845,0,1747749619,12951.101899039997,85.79700510000112,53327.227806 2025-05-20,14:00:21.000,140,11029137,12805,0,1747749620,12951.027799629992,85.76175945000432,53327.22081888001 2025-05-20,14:00:22.000,140,11029092,12845,0,1747749621,12950.994118080001,85.65602249999938,53327.23479312 2025-05-20,14:00:23.000,140,11029135,12805,0,1747749622,12950.953700220001,85.58553119999851,53327.28370296 2025-05-20,14:00:24.000,140,11029142,12485,0,1747749623,12950.906546049991,85.57848206999915,53327.269728720006 2025-05-20,14:00:25.000,140,11029135,12605,0,1747749624,12950.899809739996,85.56438381000044,53327.297677200004 2025-05-20,14:00:26.000,140,11029128,12885,0,1747749625,12950.973909150001,85.64192424000066,53327.33959992001 2025-05-20,14:00:27.000,140,11029144,12805,0,1747749626,12951.007590699992,85.67716989000473,53327.32562568 2025-05-20,14:00:28.000,140,11029126,12685,0,1747749627,12951.135580590002,85.71946467000089,53327.34658704 2025-05-20,14:00:29.000,140,11029136,12845,0,1747749628,12951.149053209992,85.76880858000368,53327.318638560006 2025-05-20,14:00:30.000,140,11029157,12725,0,1747749629,12951.209679999993,85.80405423000047,53327.39549688 2025-05-20,14:00:31.000,140,11029125,13005,0,1747749630,12951.182734759997,85.83225074999791,53327.38850976001 2025-05-20,14:00:32.000,140,11029141,13045,0,1747749631,12951.236625240002,85.80405423000047,53327.486329440006 2025-05-20,14:00:33.000,140,11029185,12885,0,1747749632,12951.310724649993,85.75471031999768,53327.45838096001 2025-05-20,14:00:34.000,140,11029177,12845,0,1747749633,12951.330933579993,85.69831728000281,53327.50729080001 2025-05-20,14:00:35.000,140,11029203,12605,0,1747749634,12951.290515719993,85.6348751100013,53327.47934232001 2025-05-20,14:00:36.000,140,11029191,12725,0,1747749635,12951.303988339998,85.59962946000451,53327.584149120004 2025-05-20,14:00:37.000,140,11029123,12605,0,1747749636,12951.256834170003,85.54323642000236,53327.56318776 2025-05-20,14:00:38.000,140,11029147,12765,0,1747749637,12951.196207380002,85.46569599000213,53327.57017488 2025-05-20,14:00:39.000,140,11029169,12845,0,1747749638,12951.169262139992,85.41635207999934,53327.57017488 2025-05-20,14:00:40.000,140,11029113,12765,0,1747749639,12951.081690109997,85.31766426000104,53327.59812336001 2025-05-20,14:00:41.000,140,11029154,12965,0,1747749640,12950.980645459997,85.26127121999889,53327.64004608 2025-05-20,14:00:42.000,140,11029110,12965,0,1747749641,12950.852655570001,85.18373078999866,53327.64703320001 2025-05-20,14:00:43.000,140,11029177,12725,0,1747749642,12950.73140199,85.12733775000379,53327.64703320001 2025-05-20,14:00:44.000,140,11029158,12605,0,1747749643,12950.65056627,85.04979732000356,53327.584149120004 2025-05-20,14:00:45.000,140,11029125,12885,0,1747749644,12950.616884719995,84.96520776000398,53327.59812336001 2025-05-20,14:00:46.000,140,11029180,12925,0,1747749645,12950.52257637999,84.90176559000247,53327.584149120004 2025-05-20,14:00:47.000,140,11029165,13045,0,1747749646,12950.4686859,84.8312742900016,53327.535239280005 2025-05-20,14:00:48.000,140,11029162,12525,0,1747749647,12950.414795419994,84.7678321200001,53327.52825216001 2025-05-20,14:00:49.000,140,11029133,12765,0,1747749648,12950.38111386999,84.74668473000202,53327.50030368 2025-05-20,14:00:50.000,140,11029091,12725,0,1747749649,12950.4686859,84.72553734000394,53327.50030368 2025-05-20,14:00:51.000,140,11029110,12765,0,1747749650,12950.54952162,84.69029168999987,53327.45838096001 2025-05-20,14:00:52.000,140,11029158,12845,0,1747749651,12950.52257637999,84.69029168999987,53327.4723552 2025-05-20,14:00:53.000,140,11029134,12565,0,1747749652,12950.54278530999,84.66914430000179,53327.36056128001 2025-05-20,14:00:54.000,140,11029188,12885,0,1747749653,12950.536048999995,84.619800389999,53327.38152264 2025-05-20,14:00:55.000,140,11029128,12885,0,1747749654,12950.455213279994,84.61275125999964,53327.39549688 2025-05-20,14:00:56.000,140,11029164,13045,0,1747749655,12950.40805911,84.59865300000092,53327.39549688 2025-05-20,14:00:57.000,140,11029158,12885,0,1747749656,12950.34069600999,84.50701431000198,53327.269728720006 2025-05-20,14:00:58.000,140,11029139,12925,0,1747749657,12950.232915049994,84.47881779000454,53327.30466432 2025-05-20,14:00:59.000,140,11029135,12805,0,1747749658,12950.232915049994,84.42947388000175,53327.269728720006 2025-05-20,14:01:00.000,140,11029157,12645,0,1747749659,12950.192497189993,84.39422822999768,53327.248767360004 2025-05-20,14:01:01.000,140,11029157,12605,0,1747749660,12950.293541839994,84.3096386699981,53327.21383176 2025-05-20,14:01:02.000,140,11029135,12685,0,1747749661,12950.286805529999,84.2743930200013,53327.17889616 2025-05-20,14:01:03.000,140,11029191,12965,0,1747749662,12950.307014459999,84.21799997999915,53327.14396056001 2025-05-20,14:01:04.000,140,11029165,12685,0,1747749663,12950.313750769994,84.21095084999979,53327.12299920001 2025-05-20,14:01:05.000,140,11029149,13085,0,1747749664,12950.347432319999,84.2391473700045,53327.14396056001 2025-05-20,14:01:06.000,140,11029179,12765,0,1747749665,12950.34069600999,84.15455781000492,53327.07408936001 2025-05-20,14:01:07.000,140,11029150,12525,0,1747749666,12950.44174065999,84.08406651000405,53327.02517952001 2025-05-20,14:01:08.000,140,11029161,12605,0,1747749667,12950.515840069995,83.99947695000446,53327.00421816001 2025-05-20,14:01:09.000,140,11029165,12685,0,1747749668,12950.576466859995,83.99242781999783,53326.94133408 2025-05-20,14:01:10.000,140,11029184,12645,0,1747749669,12950.556257929995,84.0276734700019,53327.02517952001 2025-05-20,14:01:11.000,140,11029156,12885,0,1747749670,12950.515840069995,84.05586998999934,53326.934346960006 2025-05-20,14:01:12.000,140,11029128,12805,0,1747749671,12950.40805911,84.11931216000085,53326.89941136 2025-05-20,14:01:13.000,140,11029148,12845,0,1747749672,12950.44847697,84.15455781000492,53326.88543712001 2025-05-20,14:01:14.000,140,11029175,13045,0,1747749673,12950.42826804,84.14045954999892,53326.85748864001 2025-05-20,14:01:15.000,140,11029169,12805,0,1747749674,12950.347432319999,84.09816477000277,53326.87146288 2025-05-20,14:01:16.000,140,11029179,12725,0,1747749675,12950.253123979994,84.0276734700019,53326.82255304 2025-05-20,14:01:17.000,140,11029171,12685,0,1747749676,12950.165551949998,83.99947695000446,53326.75268184 2025-05-20,14:01:18.000,140,11029170,12725,0,1747749677,12950.118397779988,83.97832955999911,53326.73172048 2025-05-20,14:01:19.000,140,11029168,12725,0,1747749678,12950.098188849988,83.97128042999975,53326.696784880005 2025-05-20,14:01:20.000,140,11029106,12765,0,1747749679,12950.152079329993,83.91488739000488,53326.64088792001 2025-05-20,14:01:21.000,140,11029225,12805,0,1747749680,12950.232915049994,83.93603478000296,53326.59197808001 2025-05-20,14:01:22.000,140,11029181,12845,0,1747749681,12950.232915049994,83.97832955999911,53326.5640296 2025-05-20,14:01:23.000,140,11029122,12565,0,1747749682,12950.34069600999,84.0629191199987,53326.55005536001 2025-05-20,14:01:24.000,140,11029139,12685,0,1747749683,12950.435004349994,84.15455781000492,53326.51511976 2025-05-20,14:01:25.000,140,11029140,13005,0,1747749684,12950.50910376,84.34488432000217,53326.48717128 2025-05-20,14:01:26.000,140,11029154,12925,0,1747749685,12950.657302579995,84.5211125700007,53326.47319704001 2025-05-20,14:01:27.000,140,11029134,12885,0,1747749686,12950.839182949996,84.69029168999987,53326.47319704001 2025-05-20,14:01:28.000,140,11029192,12645,0,1747749687,12950.994118080001,84.88061820000439,53326.45223568001 2025-05-20,14:01:29.000,140,11029155,12845,0,1747749688,12951.142316899997,85.07094471000164,53326.43826144 2025-05-20,14:01:30.000,140,11029152,12765,0,1747749689,12951.283779409998,85.20487818000402,53326.45223568001 2025-05-20,14:01:31.000,140,11029207,12845,0,1747749690,12951.418505609989,85.35995904000447,53326.50813264 2025-05-20,14:01:32.000,140,11029153,12525,0,1747749691,12951.573440739994,85.50799076999829,53326.47319704001 2025-05-20,14:01:33.000,140,11029148,12605,0,1747749692,12951.755321109995,85.70536641000217,53326.50813264 2025-05-20,14:01:34.000,140,11029152,12805,0,1747749693,12951.896783619995,85.86749640000198,53326.50813264 2025-05-20,14:01:35.000,140,11029156,13085,0,1747749694,12951.916992549995,85.98733160999836,53326.47319704001 2025-05-20,14:01:36.000,140,11029161,13045,0,1747749695,12951.88331099999,86.07897030000458,53326.529094000005 2025-05-20,14:01:37.000,140,11029174,12805,0,1747749696,12951.856365759995,86.17765812000289,53326.50813264 2025-05-20,14:01:38.000,140,11029171,12725,0,1747749697,12951.856365759995,86.21995289999904,53326.5640296 2025-05-20,14:01:39.000,140,11029178,13085,0,1747749698,12951.80921159,86.35388637000142,53326.61293944 2025-05-20,14:01:40.000,140,11029208,12965,0,1747749699,12951.76205741999,86.45257418999972,53326.55005536001 2025-05-20,14:01:41.000,140,11029163,12685,0,1747749700,12951.74184848999,86.59355679000146,53326.57101672001 2025-05-20,14:01:42.000,140,11029166,12765,0,1747749701,12951.66774908,86.72044113000447,53326.60595232 2025-05-20,14:01:43.000,140,11029130,12565,0,1747749702,12951.714903249995,86.82617808000214,53326.6339008 2025-05-20,14:01:44.000,140,11029149,12805,0,1747749703,12951.66774908,86.88962025000365,53326.647875040006 2025-05-20,14:01:45.000,140,11029154,12965,0,1747749704,12951.72163955999,86.98125894000259,53326.66184928 2025-05-20,14:01:46.000,140,11029139,12805,0,1747749705,12951.72837587,87.10814327999833,53326.696784880005 2025-05-20,14:01:47.000,140,11029134,13045,0,1747749706,12951.82942052,87.23502762000135,53326.71075912 2025-05-20,14:01:48.000,140,11029145,12765,0,1747749707,12951.88331099999,87.36896109000372,53326.73870760001 2025-05-20,14:01:49.000,140,11029197,12805,0,1747749708,12952.03150982,87.49584542999946,53326.71075912 2025-05-20,14:01:50.000,140,11029140,12805,0,1747749709,12952.166236019992,87.6015823800044,53326.75268184 2025-05-20,14:01:51.000,140,11029159,12765,0,1747749710,12952.321171149997,87.65092628999992,53326.82954016 2025-05-20,14:01:52.000,140,11029144,12605,0,1747749711,12952.361589009997,87.7355158499995,53326.80857880001 2025-05-20,14:01:53.000,140,11029153,12765,0,1747749712,12952.368325319992,87.74961410999822,53326.87146288 2025-05-20,14:01:54.000,140,11029135,13205,0,1747749713,12952.455897350002,87.74256497999886,53326.89242424 2025-05-20,14:01:55.000,140,11029197,12885,0,1747749714,12952.556941999988,87.7002702000027,53326.983256800006 2025-05-20,14:01:56.000,140,11029147,12765,0,1747749715,12952.657986649989,87.65092628999992,53326.99024392 2025-05-20,14:01:57.000,140,11029145,12805,0,1747749716,12952.75903129999,87.65797541999927,53327.05312800001 2025-05-20,14:01:58.000,140,11029157,12925,0,1747749717,12952.83986701999,87.65797541999927,53327.102037840006 2025-05-20,14:01:59.000,140,11029142,12965,0,1747749718,12952.94764798,87.60863151000376,53327.1579348 2025-05-20,14:02:00.000,140,11029181,13085,0,1747749719,12953.00153845999,87.55223847000161,53327.19287040001 2025-05-20,14:02:01.000,140,11029112,13005,0,1747749720,12953.08911049,87.57338585999969,53327.248767360004 2025-05-20,14:02:02.000,140,11029165,12725,0,1747749721,12953.14973728,87.59453324999777,53327.26274160001 2025-05-20,14:02:03.000,140,11029137,12965,0,1747749722,12953.257518239996,87.69322107000335,53327.34658704 2025-05-20,14:02:04.000,140,11029178,12605,0,1747749723,12953.331617650001,87.72846672000014,53327.39549688 2025-05-20,14:02:05.000,140,11029120,13125,0,1747749724,12953.277727169996,87.74961410999822,53327.45838096001 2025-05-20,14:02:06.000,140,11029139,12605,0,1747749725,12953.304672409991,87.76371237000421,53327.50729080001 2025-05-20,14:02:07.000,140,11029150,12805,0,1747749726,12953.297936099996,87.72141759000078,53327.54921352 2025-05-20,14:02:08.000,140,11029153,12725,0,1747749727,12953.291199790001,87.58748411999841,53327.55620064001 2025-05-20,14:02:09.000,140,11029197,12645,0,1747749728,12953.318145029996,87.46059978000267,53327.654020320006 2025-05-20,14:02:10.000,140,11029133,12605,0,1747749729,12953.311408720001,87.37601022000308,53327.6819688 2025-05-20,14:02:11.000,140,11029157,12885,0,1747749730,12953.311408720001,87.29846979000286,53327.74485288001 2025-05-20,14:02:12.000,140,11029136,12685,0,1747749731,12953.358562889996,87.22092936000263,53327.751840000004 2025-05-20,14:02:13.000,140,11029144,12765,0,1747749732,12953.351826580001,87.12224154000432,53327.80773696 2025-05-20,14:02:14.000,140,11029158,12805,0,1747749733,12953.385508129992,87.0799467600009,53327.821711200006 2025-05-20,14:02:15.000,140,11029123,13005,0,1747749734,12953.412453370001,87.05175024000346,53327.88459528 2025-05-20,14:02:16.000,140,11029163,12965,0,1747749735,12953.473080160002,87.0799467600009,53327.88459528 2025-05-20,14:02:17.000,140,11029160,12845,0,1747749736,12953.526970639992,87.10814327999833,53327.90555664 2025-05-20,14:02:18.000,140,11029156,12605,0,1747749737,12953.547179569992,87.15043806000176,53327.919530880004 2025-05-20,14:02:19.000,140,11029136,12765,0,1747749738,12953.560652189997,87.25617500999942,53328.01036344001 2025-05-20,14:02:20.000,140,11029158,12725,0,1747749739,12953.506761709992,87.34076456999901,53328.01735056 2025-05-20,14:02:21.000,140,11029150,12725,0,1747749740,12953.540443259997,87.43240325999795,53328.01036344001 2025-05-20,14:02:22.000,140,11029141,12845,0,1747749741,12953.601070049997,87.47469804000139,53328.038311920005 2025-05-20,14:02:23.000,140,11029113,12565,0,1747749742,12953.695378390003,87.50289455999882,53328.11517024 2025-05-20,14:02:24.000,140,11029141,12845,0,1747749743,12953.715587319988,87.51699282000482,53328.136131600004 2025-05-20,14:02:25.000,140,11029130,12805,0,1747749744,12953.769477799993,87.52404195000418,53328.19901568001 2025-05-20,14:02:26.000,140,11029171,13125,0,1747749745,12953.742532559998,87.55928760000097,53328.206002800005 2025-05-20,14:02:27.000,140,11029194,12605,0,1747749746,12953.769477799993,87.56633673000033,53328.31779672001 2025-05-20,14:02:28.000,140,11029175,12845,0,1747749747,12953.742532559998,87.56633673000033,53328.275874000006 2025-05-20,14:02:29.000,140,11029147,12805,0,1747749748,12953.776214109988,87.62272977000248,53328.34574520001 2025-05-20,14:02:30.000,140,11029116,12885,0,1747749749,12953.823368279998,87.672073679998,53328.35273232 2025-05-20,14:02:31.000,140,11029183,13005,0,1747749750,12953.883995069998,87.672073679998,53328.40862928 2025-05-20,14:02:32.000,140,11029152,12885,0,1747749751,12953.964830789999,87.72141759000078,53328.40862928 2025-05-20,14:02:33.000,140,11029137,12925,0,1747749752,12954.005248649999,87.77076150000357,53328.46452624001 2025-05-20,14:02:34.000,140,11029121,13125,0,1747749753,12954.133238539995,87.8483019300038,53328.443564880006 2025-05-20,14:02:35.000,140,11029131,12925,0,1747749754,12954.173656399995,87.93994062000274,53328.50644896 2025-05-20,14:02:36.000,140,11029136,12805,0,1747749755,12954.24101949999,88.05272669999977,53328.56234592001 2025-05-20,14:02:37.000,140,11029102,12885,0,1747749756,12954.30164628999,88.11616887000127,53328.590294400004 2025-05-20,14:02:38.000,140,11029131,12725,0,1747749757,12954.38248200999,88.18666017000214,53328.58330728001 2025-05-20,14:02:39.000,140,11029142,12845,0,1747749758,12954.456581419996,88.1937093000015,53328.58330728001 2025-05-20,14:02:40.000,140,11029138,12765,0,1747749759,12954.564362379992,88.23600407999766,53328.63221712001 2025-05-20,14:02:41.000,140,11029154,12765,0,1747749760,12954.584571309992,88.23600407999766,53328.67413984 2025-05-20,14:02:42.000,140,11029165,12645,0,1747749761,12954.705824889992,88.28534799000045,53328.68811408 2025-05-20,14:02:43.000,140,11029078,12805,0,1747749762,12954.793396920002,88.32764277000388,53328.75099816001 2025-05-20,14:02:44.000,140,11029122,12765,0,1747749763,12954.901177879998,88.36288842000067,53328.79990800001 2025-05-20,14:02:45.000,140,11029150,12645,0,1747749764,12954.982013599998,88.46157623999898,53328.86279208 2025-05-20,14:02:46.000,140,11029156,12645,0,1747749765,12955.049376699993,88.59550971000135,53328.89772768001 2025-05-20,14:02:47.000,140,11029157,12925,0,1747749766,12955.130212419994,88.68009927000094,53328.96759888001 2025-05-20,14:02:48.000,140,11029134,12765,0,1747749767,12955.136948729989,88.75763970000116,53328.95362464 2025-05-20,14:02:49.000,140,11029124,12765,0,1747749768,12955.136948729989,88.86337664999883,53328.98856024001 2025-05-20,14:02:50.000,140,11029119,12685,0,1747749769,12955.184102899999,88.9620644700044,53329.03747008001 2025-05-20,14:02:51.000,140,11029112,12805,0,1747749770,12955.150421349994,89.01845750999928,53329.10035416 2025-05-20,14:02:52.000,140,11029157,12965,0,1747749771,12955.163893969999,89.0959979399995,53329.19118672 2025-05-20,14:02:53.000,140,11029151,12725,0,1747749772,12955.26493862,89.11714533000486,53329.19118672 2025-05-20,14:02:54.000,140,11029164,13005,0,1747749773,12955.37945588999,89.20173489000445,53329.2191352 2025-05-20,14:02:55.000,140,11029167,12605,0,1747749774,12955.41987374999,89.3427174899989,53329.24708368 2025-05-20,14:02:56.000,140,11029106,12645,0,1747749775,12955.44681899,89.40615966000041,53329.261057920005 2025-05-20,14:02:57.000,140,11029114,12805,0,1747749776,12955.48050053999,89.5541913900015,53329.282019280006 2025-05-20,14:02:58.000,140,11029141,12845,0,1747749777,12955.44681899,89.61058443000366,53329.330929120006 2025-05-20,14:02:59.000,140,11029145,12565,0,1747749778,12955.392928509995,89.68107573000452,53329.32394200001 2025-05-20,14:03:00.000,140,11029133,12845,0,1747749779,12955.3861922,89.66697746999853,53329.34490336 2025-05-20,14:03:01.000,140,11029117,12925,0,1747749780,12955.42661006,89.64583008000045,53329.35189048001 2025-05-20,14:03:02.000,140,11029125,12765,0,1747749781,12955.46029160999,89.6035353000043,53329.40080032001 2025-05-20,14:03:03.000,140,11029160,12885,0,1747749782,12955.46029160999,89.5894370399983,53329.40080032001 2025-05-20,14:03:04.000,140,11029127,12885,0,1747749783,12955.46029160999,89.63878095000109,53329.36586472 2025-05-20,14:03:05.000,140,11029095,12765,0,1747749784,12955.50070946999,89.68812486000388,53329.50560712 2025-05-20,14:03:06.000,140,11029169,12685,0,1747749785,12955.433346369995,89.72337051000068,53329.44272304001 2025-05-20,14:03:07.000,140,11029131,12565,0,1747749786,12955.41987374999,89.79386181000154,53329.5335556 2025-05-20,14:03:08.000,140,11029141,12685,0,1747749787,12955.35924695999,89.87140224000177,53329.5335556 2025-05-20,14:03:09.000,140,11029151,13125,0,1747749788,12955.34577434,89.97009006000008,53329.51958136001 2025-05-20,14:03:10.000,140,11029189,13085,0,1747749789,12955.291883859994,90.1463183099986,53329.55451696 2025-05-20,14:03:11.000,140,11029112,12845,0,1747749790,12955.25820230999,90.27320265000162,53329.547529840005 2025-05-20,14:03:12.000,140,11029117,12725,0,1747749791,12955.211048139994,90.43533264000143,53329.56849120001 2025-05-20,14:03:13.000,140,11029108,12725,0,1747749792,12955.163893969999,90.5410695899991,53329.55451696 2025-05-20,14:03:14.000,140,11029126,12685,0,1747749793,12955.211048139994,90.62565914999868,53329.61740104001 2025-05-20,14:03:15.000,140,11029082,12805,0,1747749794,12955.204311829999,90.68205219000083,53329.61740104001 2025-05-20,14:03:16.000,140,11029126,12765,0,1747749795,12955.19757551999,90.7525434900017,53329.68028512 2025-05-20,14:03:17.000,140,11029164,12725,0,1747749796,12955.190839209994,90.78074000999914,53329.58945256001 2025-05-20,14:03:18.000,140,11029120,12725,0,1747749797,12955.143685039999,90.80893653000385,53329.63836240001 2025-05-20,14:03:19.000,140,11029143,12805,0,1747749798,12955.143685039999,90.7877891399985,53329.63836240001 2025-05-20,14:03:20.000,140,11029110,12645,0,1747749799,12955.143685039999,90.70319957999891,53329.645349520004 2025-05-20,14:03:21.000,140,11029137,13005,0,1747749800,12955.211048139994,90.63975741000468,53329.645349520004 2025-05-20,14:03:22.000,140,11029167,12605,0,1747749801,12955.244729689999,90.63270827999804,53329.63137528 2025-05-20,14:03:23.000,140,11029151,13165,0,1747749802,12955.30535648,90.56926611000381,53329.61740104001 2025-05-20,14:03:24.000,140,11029100,12605,0,1747749803,12955.30535648,90.53402045999974,53329.65932376001 2025-05-20,14:03:25.000,140,11029158,12765,0,1747749804,12955.34577434,90.51992220000102,53329.65233664 2025-05-20,14:03:26.000,140,11029178,12965,0,1747749805,12955.37945588999,90.52697133000038,53329.63137528 2025-05-20,14:03:27.000,140,11029118,12845,0,1747749806,12955.352510649995,90.5410695899991,53329.68028512 2025-05-20,14:03:28.000,140,11029136,12645,0,1747749807,12955.29862016999,90.5410695899991,53329.666310880006 2025-05-20,14:03:29.000,140,11029173,12885,0,1747749808,12955.352510649995,90.55516784999782,53329.72220784 2025-05-20,14:03:30.000,140,11029149,12605,0,1747749809,12955.37945588999,90.58336437000253,53329.70124648 2025-05-20,14:03:31.000,140,11029168,13165,0,1747749810,12955.413137439995,90.6045117600006,53329.73618208001 2025-05-20,14:03:32.000,140,11029137,12885,0,1747749811,12955.37945588999,90.63975741000468,53329.70124648 2025-05-20,14:03:33.000,140,11029175,12725,0,1747749812,12955.36598327,90.69615044999955,53329.72220784 2025-05-20,14:03:34.000,140,11029102,13005,0,1747749813,12955.41987374999,90.73844523000298,53329.79906616 2025-05-20,14:03:35.000,140,11029122,12805,0,1747749814,12955.41987374999,90.83713305000128,53329.7431692 2025-05-20,14:03:36.000,140,11029150,12805,0,1747749815,12955.46029160999,90.91467348000151,53329.813040400004 2025-05-20,14:03:37.000,140,11029142,12885,0,1747749816,12955.473764229995,90.98516478000238,53329.80605328001 2025-05-20,14:03:38.000,140,11029158,12805,0,1747749817,12955.41987374999,90.9499191299983,53329.834001760006 2025-05-20,14:03:39.000,140,11029155,12805,0,1747749818,12955.453555299995,90.97811565000302,53329.847976 2025-05-20,14:03:40.000,140,11029142,12765,0,1747749819,12955.54112732999,91.02745955999853,53329.85496312001 2025-05-20,14:03:41.000,140,11029124,12685,0,1747749820,12955.5882815,91.0627052100026,53329.90387296001 2025-05-20,14:03:42.000,140,11029153,12645,0,1747749821,12955.62196304999,91.13319651000347,53329.88989872 2025-05-20,14:03:43.000,140,11029170,12645,0,1747749822,12955.642171979991,91.1966386799977,53329.92483432001 2025-05-20,14:03:44.000,140,11029135,12645,0,1747749823,12955.642171979991,91.2107369400037,53329.90387296001 2025-05-20,14:03:45.000,140,11029151,12565,0,1747749824,12955.702798769991,91.35876867000479,53329.97374416001 2025-05-20,14:03:46.000,140,11029160,12845,0,1747749825,12955.749952940001,91.49975126999925,53329.97374416001 2025-05-20,14:03:47.000,140,11029118,12605,0,1747749826,12955.844261279992,91.60548822000419,53329.97374416001 2025-05-20,14:03:48.000,140,11029139,12445,0,1747749827,12955.931833310002,91.71122517000185,53330.07156384001 2025-05-20,14:03:49.000,140,11029125,13045,0,1747749828,12956.019405339997,91.78876560000208,53330.0575896 2025-05-20,14:03:50.000,140,11029162,12845,0,1747749829,12956.086768439993,91.83106037999823,53330.10649944 2025-05-20,14:03:51.000,140,11029132,12645,0,1747749830,12956.187813089993,91.8663060300023,53330.16239640001 2025-05-20,14:03:52.000,140,11029170,12685,0,1747749831,12956.275385119989,91.88745342000038,53330.16239640001 2025-05-20,14:03:53.000,140,11029174,12765,0,1747749832,12956.336011909989,91.84515864000423,53330.17637064 2025-05-20,14:03:54.000,140,11029184,12685,0,1747749833,12956.389902389994,91.83810951000487,53330.20431912 2025-05-20,14:03:55.000,140,11029134,12685,0,1747749834,12956.450529179994,91.84515864000423,53330.18335776 2025-05-20,14:03:56.000,140,11029165,12765,0,1747749835,12956.531364899995,91.80991299000016,53330.26021608001 2025-05-20,14:03:57.000,140,11029133,12605,0,1747749836,12956.531364899995,91.73237255999993,53330.25322896 2025-05-20,14:03:58.000,140,11029157,12685,0,1747749837,12956.50441966,91.66893038999842,53330.316113040004 2025-05-20,14:03:59.000,140,11029217,12725,0,1747749838,12956.511155969994,91.66188125999906,53330.36502288 2025-05-20,14:04:00.000,140,11029142,12965,0,1747749839,12956.51789227999,91.59843909000483,53330.33008728001 2025-05-20,14:04:01.000,140,11029172,12965,0,1747749840,12956.52462859,91.48565301000053,53330.33008728001 2025-05-20,14:04:02.000,140,11029178,12445,0,1747749841,12956.45726548999,91.4081125800003,53330.337074400006 2025-05-20,14:04:03.000,140,11029160,12685,0,1747749842,12956.383166079999,91.33057215000008,53330.32310016 2025-05-20,14:04:04.000,140,11029160,12725,0,1747749843,12956.228230949993,91.18254041999899,53330.36502288 2025-05-20,14:04:05.000,140,11029128,12965,0,1747749844,12956.093504750002,91.05565608000325,53330.41393272 2025-05-20,14:04:06.000,140,11029115,12725,0,1747749845,12955.918360689997,90.90762435000215,53330.41393272 2025-05-20,14:04:07.000,140,11029131,13285,0,1747749846,12955.743216629991,90.73139610000362,53330.36502288 2025-05-20,14:04:08.000,140,11029145,13125,0,1747749847,12955.574808879996,90.56926611000381,53330.29515168 2025-05-20,14:04:09.000,140,11029178,13005,0,1747749848,12955.33903802999,90.40008699000464,53330.267203200005 2025-05-20,14:04:10.000,140,11029127,12885,0,1747749849,12955.150421349994,90.23090786999819,53330.28816456001 2025-05-20,14:04:11.000,140,11029157,12805,0,1747749850,12954.934859429988,90.12517092000053,53330.27419032 2025-05-20,14:04:12.000,140,11029130,12765,0,1747749851,12954.752979060002,89.92779528000392,53330.16239640001 2025-05-20,14:04:13.000,140,11029198,12605,0,1747749852,12954.618252859997,89.87140224000177,53330.10649944 2025-05-20,14:04:14.000,140,11029149,12485,0,1747749853,12954.456581419996,89.78681268000219,53330.00867976 2025-05-20,14:04:15.000,140,11029146,12965,0,1747749854,12954.375745699996,89.64583008000045,53329.980731280004 2025-05-20,14:04:16.000,140,11029131,12805,0,1747749855,12954.28143735999,89.54009313000279,53329.931821440005 2025-05-20,14:04:17.000,140,11029124,12765,0,1747749856,12954.24101949999,89.33566835999954,53329.79906616 2025-05-20,14:04:18.000,140,11029118,12885,0,1747749857,12954.20733795,89.11009619999822,53329.77810480001 2025-05-20,14:04:19.000,140,11029167,12765,0,1747749858,12954.133238539995,88.91272056000162,53329.68727224001 2025-05-20,14:04:20.000,140,11029131,12645,0,1747749859,12954.08608437,88.70829578999837,53329.666310880006 2025-05-20,14:04:21.000,140,11029095,13005,0,1747749860,12954.08608437,88.58846058000199,53329.57547832 2025-05-20,14:04:22.000,140,11029152,12565,0,1747749861,12954.052402819994,88.46157623999898,53329.57547832 2025-05-20,14:04:23.000,140,11029134,12925,0,1747749862,12954.052402819994,88.36288842000067,53329.44272304001 2025-05-20,14:04:24.000,140,11029169,12805,0,1747749863,12954.025457579999,88.21485668999958,53329.40080032001 2025-05-20,14:04:25.000,140,11029160,12965,0,1747749864,12954.072611749994,88.1584636500047,53329.379838960005 2025-05-20,14:04:26.000,140,11029176,12725,0,1747749865,12954.092820679994,88.18666017000214,53329.31695488 2025-05-20,14:04:27.000,140,11029131,12805,0,1747749866,12954.072611749994,88.1584636500047,53329.24708368 2025-05-20,14:04:28.000,140,11029134,13005,0,1747749867,12954.072611749994,88.17256191000342,53329.22612232 2025-05-20,14:04:29.000,140,11029133,12725,0,1747749868,12954.072611749994,88.20780756000022,53329.10035416 2025-05-20,14:04:30.000,140,11029181,12925,0,1747749869,12954.09955698999,88.25715147000301,53329.06541856001 2025-05-20,14:04:31.000,140,11029154,13205,0,1747749870,12954.193865329995,88.31354450999788,53328.995547360006 2025-05-20,14:04:32.000,140,11029119,12845,0,1747749871,12954.20060163999,88.41928146000282,53328.91868904001 2025-05-20,14:04:33.000,140,11029122,12845,0,1747749872,12954.24775581,88.55321492999792,53328.93266328 2025-05-20,14:04:34.000,140,11029132,12725,0,1747749873,12954.294909979995,88.65895188000286,53328.8348436 2025-05-20,14:04:35.000,140,11029122,12525,0,1747749874,12954.214074259995,88.71534491999773,53328.84183072 2025-05-20,14:04:36.000,140,11029153,12725,0,1747749875,12954.08608437,88.77878708999924,53328.77195952001 2025-05-20,14:04:37.000,140,11029119,12605,0,1747749876,12954.032193889994,88.82813100000203,53328.6951012 2025-05-20,14:04:38.000,140,11029124,12725,0,1747749877,12954.011984959994,88.87042577999819,53328.68112696001 2025-05-20,14:04:39.000,140,11029143,12965,0,1747749878,12954.011984959994,88.85632751999947,53328.64619136 2025-05-20,14:04:40.000,140,11029125,12645,0,1747749879,12954.025457579999,88.92681882000034,53328.59728152 2025-05-20,14:04:41.000,140,11029147,12565,0,1747749880,12954.052402819994,88.9338679499997,53328.56933304 2025-05-20,14:04:42.000,140,11029140,12685,0,1747749881,12954.07934805999,88.92681882000034,53328.46452624001 2025-05-20,14:04:43.000,140,11029134,12925,0,1747749882,12954.04566651,88.92681882000034,53328.45753912 2025-05-20,14:04:44.000,140,11029148,12765,0,1747749883,12954.025457579999,88.89157317000354,53328.373693680005 2025-05-20,14:04:45.000,140,11029176,12885,0,1747749884,12954.005248649999,88.87042577999819,53328.33875808 2025-05-20,14:04:46.000,140,11029129,12925,0,1747749885,12953.99851233999,88.88452404000418,53328.3108096 2025-05-20,14:04:47.000,140,11029172,12805,0,1747749886,12954.005248649999,88.84222926000075,53328.275874000006 2025-05-20,14:04:48.000,140,11029131,12925,0,1747749887,12954.025457579999,88.84927839000011,53328.28984824 2025-05-20,14:04:49.000,140,11029141,12685,0,1747749888,12954.06587544,88.80698361000395,53328.21298992 2025-05-20,14:04:50.000,140,11029177,12925,0,1747749889,12954.03893019999,88.83518013000139,53328.206002800005 2025-05-20,14:04:51.000,140,11029119,12925,0,1747749890,12954.07934805999,88.83518013000139,53328.157092960006 2025-05-20,14:04:52.000,140,11029165,12725,0,1747749891,12954.06587544,88.85632751999947,53328.136131600004 2025-05-20,14:04:53.000,140,11029126,12965,0,1747749892,12954.01872126999,88.85632751999947,53328.087221760004 2025-05-20,14:04:54.000,140,11029148,12725,0,1747749893,12953.991776029994,88.80698361000395,53328.04529904 2025-05-20,14:04:55.000,140,11029139,12885,0,1747749894,12954.04566651,88.86337664999883,53328.03132480001 2025-05-20,14:04:56.000,140,11029122,12725,0,1747749895,12954.025457579999,88.94091707999905,53327.96145360001 2025-05-20,14:04:57.000,140,11029180,12645,0,1747749896,12954.04566651,88.94091707999905,53327.91254376001 2025-05-20,14:04:58.000,140,11029164,12885,0,1747749897,12954.09955698999,88.95501533999777,53327.88459528 2025-05-20,14:04:59.000,140,11029151,12725,0,1747749898,12954.22081056999,88.97616273000313,53327.89158240001 2025-05-20,14:05:00.000,140,11029133,12645,0,1747749899,12954.34206414999,89.00435925000056,53327.82869832 2025-05-20,14:05:01.000,140,11029119,12645,0,1747749900,12954.47005404,89.02550663999864,53327.84267256001 2025-05-20,14:05:02.000,140,11029146,12965,0,1747749901,12954.544153449991,89.07485055000143,53327.86363392001 2025-05-20,14:05:03.000,140,11029122,12565,0,1747749902,12954.638461789997,89.08894881000015,53327.88459528 2025-05-20,14:05:04.000,140,11029162,12605,0,1747749903,12954.699088579997,89.11009619999822,53327.93350512001 2025-05-20,14:05:05.000,140,11029157,12805,0,1747749904,12954.773187990002,89.10304706999887,53327.89856952 2025-05-20,14:05:06.000,140,11029119,12965,0,1747749905,12954.726033819992,89.15239098000166,53327.89158240001 2025-05-20,14:05:07.000,140,11029147,12885,0,1747749906,12954.732770130002,89.2087840200038,53327.95446648 2025-05-20,14:05:08.000,140,11029164,12805,0,1747749907,12954.705824889992,89.22993141000188,53327.919530880004 2025-05-20,14:05:09.000,140,11029152,13005,0,1747749908,12954.766451679992,89.19468575999781,53327.919530880004 2025-05-20,14:05:10.000,140,11029172,12565,0,1747749909,12954.827078469993,89.11714533000486,53327.94747936 2025-05-20,14:05:11.000,140,11029149,13085,0,1747749910,12954.874232640002,89.05370316000335,53327.93350512001 2025-05-20,14:05:12.000,140,11029118,12725,0,1747749911,12954.961804669998,88.97616273000313,53327.89856952 2025-05-20,14:05:13.000,140,11029156,12805,0,1747749912,12955.103267179999,88.94796620999841,53327.919530880004 2025-05-20,14:05:14.000,140,11029120,12885,0,1747749913,12955.157157659989,88.85632751999947,53327.98241496001 2025-05-20,14:05:15.000,140,11029109,12885,0,1747749914,12955.27841123999,88.7858362199986,53328.03132480001 2025-05-20,14:05:16.000,140,11029143,12965,0,1747749915,12955.30535648,88.68009927000094,53328.038311920005 2025-05-20,14:05:17.000,140,11029119,12885,0,1747749916,12955.392928509995,88.63075535999815,53328.08023464001 2025-05-20,14:05:18.000,140,11029128,12725,0,1747749917,12955.46029160999,88.5391166699992,53328.11517024 2025-05-20,14:05:19.000,140,11029107,12925,0,1747749918,12955.54786364,88.45452710999962,53328.14311872 2025-05-20,14:05:20.000,140,11029093,12965,0,1747749919,12955.62869936,88.36288842000067,53328.12914448001 2025-05-20,14:05:21.000,140,11029128,12685,0,1747749920,12955.62196304999,88.28534799000045,53328.18504144 2025-05-20,14:05:22.000,140,11029148,12605,0,1747749921,12955.655644599996,88.21485668999958,53328.19202856 2025-05-20,14:05:23.000,140,11029177,12765,0,1747749922,12955.58154518999,88.17256191000342,53328.2409384 2025-05-20,14:05:24.000,140,11029115,12965,0,1747749923,12955.52765471,88.03157931000169,53328.23395128 2025-05-20,14:05:25.000,140,11029142,12845,0,1747749924,12955.35924695999,87.9822353999989,53328.28286112 2025-05-20,14:05:26.000,140,11029130,12845,0,1747749925,12955.19757551999,87.96813714000018,53328.29683536001 2025-05-20,14:05:27.000,140,11029145,12685,0,1747749926,12955.015695149988,87.93994062000274,53328.26189976 2025-05-20,14:05:28.000,140,11029146,12765,0,1747749927,12954.854023710002,87.80600715000037,53328.31779672001 2025-05-20,14:05:29.000,140,11029123,12965,0,1747749928,12954.752979060002,87.69322107000335,53328.28984824 2025-05-20,14:05:30.000,140,11029119,12685,0,1747749929,12954.678879649997,87.54518934000225,53328.324783840006 2025-05-20,14:05:31.000,140,11029119,12805,0,1747749930,12954.618252859997,87.41125586999988,53328.28984824 2025-05-20,14:05:32.000,140,11029135,12965,0,1747749931,12954.537417139996,87.27027326999814,53328.324783840006 2025-05-20,14:05:33.000,140,11029133,12525,0,1747749932,12954.463317729991,87.11519240999769,53328.33177096 2025-05-20,14:05:34.000,140,11029094,12845,0,1747749933,12954.38248200999,86.90371851000236,53328.26888688001 2025-05-20,14:05:35.000,140,11029079,12565,0,1747749934,12954.28817367,86.69224460999976,53328.21298992 2025-05-20,14:05:36.000,140,11029101,12605,0,1747749935,12954.1062933,86.53011461999995,53328.254912640004 2025-05-20,14:05:37.000,140,11029147,13005,0,1747749936,12953.910940309994,86.46667244999844,53328.254912640004 2025-05-20,14:05:38.000,140,11029130,12725,0,1747749937,12953.769477799993,86.40323028000421,53328.22696416001 2025-05-20,14:05:39.000,140,11029126,12925,0,1747749938,12953.634751600002,86.36798463000014,53328.11517024 2025-05-20,14:05:40.000,140,11029101,12685,0,1747749939,12953.513498020002,86.35388637000142,53328.12215736 2025-05-20,14:05:41.000,140,11029129,12845,0,1747749940,12953.412453370001,86.35388637000142,53328.12215736 2025-05-20,14:05:42.000,140,11029121,12725,0,1747749941,12953.284463479991,86.43142680000165,53328.03132480001 2025-05-20,14:05:43.000,140,11029141,12725,0,1747749942,12953.217100379996,86.52306549000059,53327.968440720004 2025-05-20,14:05:44.000,140,11029121,12765,0,1747749943,12953.10931942,86.6499498300036,53327.9963892 2025-05-20,14:05:45.000,140,11029124,12965,0,1747749944,12953.0284837,86.69224460999976,53327.87760816 2025-05-20,14:05:46.000,140,11029138,13125,0,1747749945,12952.92743905,86.5865076600021,53327.88459528 2025-05-20,14:05:47.000,140,11029103,12965,0,1747749946,12952.806185469999,86.52306549000059,53327.83568544 2025-05-20,14:05:48.000,140,11029154,12925,0,1747749947,12952.684931889999,86.42437767000229,53327.821711200006 2025-05-20,14:05:49.000,140,11029109,12525,0,1747749948,12952.718613439989,86.33273898000334,53327.80773696 2025-05-20,14:05:50.000,140,11029178,12925,0,1747749949,12952.671459269994,86.21290376999968,53327.73786576 2025-05-20,14:05:51.000,140,11029120,12605,0,1747749950,12952.711877129994,86.06487203999859,53327.6819688 2025-05-20,14:05:52.000,140,11029114,12765,0,1747749951,12952.77924022999,85.93798770000285,53327.61908472 2025-05-20,14:05:53.000,140,11029122,12685,0,1747749952,12952.806185469999,85.81815248999919,53327.57716200001 2025-05-20,14:05:54.000,140,11029110,12965,0,1747749953,12952.833130709994,85.72651380000025,53327.52825216001 2025-05-20,14:05:55.000,140,11029125,12805,0,1747749954,12952.873548569994,85.74061205999897,53327.45838096001 2025-05-20,14:05:56.000,140,11029096,13005,0,1747749955,12952.90723012,85.71946467000089,53327.47934232001 2025-05-20,14:05:57.000,140,11029101,12765,0,1747749956,12952.86681226,85.76880858000368,53327.37453552 2025-05-20,14:05:58.000,140,11029123,12885,0,1747749957,12952.853339639994,85.76880858000368,53327.318638560006 2025-05-20,14:05:59.000,140,11029117,12805,0,1747749958,12952.806185469999,85.7829068400024,53327.24178024001 2025-05-20,14:06:00.000,140,11029173,12805,0,1747749959,12952.785976539999,85.81815248999919,53327.227806 2025-05-20,14:06:01.000,140,11029120,12925,0,1747749960,12952.86681226,85.8463490100039,53327.25575448 2025-05-20,14:06:02.000,140,11029130,12885,0,1747749961,12952.94764798,85.86044727000262,53327.16492192 2025-05-20,14:06:03.000,140,11029146,12765,0,1747749962,12952.98806584,85.91684031000477,53327.13697344 2025-05-20,14:06:04.000,140,11029163,12805,0,1747749963,12953.08237417999,85.95208596000157,53327.10902496 2025-05-20,14:06:05.000,140,11029111,12885,0,1747749964,12953.14973728,85.95913509000093,53327.032166640005 2025-05-20,14:06:06.000,140,11029145,12445,0,1747749965,12953.14300096999,86.02257726000244,53327.04614088 2025-05-20,14:06:07.000,140,11029154,12725,0,1747749966,12953.217100379996,86.02257726000244,53327.04614088 2025-05-20,14:06:08.000,140,11029091,12885,0,1747749967,12953.237309309996,86.00142987000436,53326.96928256 2025-05-20,14:06:09.000,140,11029203,12645,0,1747749968,12953.264254549991,85.97323334999965,53326.89941136 2025-05-20,14:06:10.000,140,11029113,12565,0,1747749969,12953.412453370001,85.98733160999836,53326.90639848001 2025-05-20,14:06:11.000,140,11029118,12765,0,1747749970,12953.500025399997,86.00142987000436,53326.89941136 2025-05-20,14:06:12.000,140,11029139,12605,0,1747749971,12953.594333740002,86.05782290999923,53326.88543712001 2025-05-20,14:06:13.000,140,11029166,12805,0,1747749972,12953.722323629998,86.1283142100001,53326.89941136 2025-05-20,14:06:14.000,140,11029119,12925,0,1747749973,12953.789686729993,86.16355986000417,53326.864475760005 2025-05-20,14:06:15.000,140,11029088,12845,0,1747749974,12953.883995069998,86.29044419999991,53326.85748864001 2025-05-20,14:06:16.000,140,11029158,12765,0,1747749975,12953.985039719999,86.36093550000078,53326.85050152 2025-05-20,14:06:17.000,140,11029135,12445,0,1747749976,12954.05913912999,86.46667244999844,53326.83652728001 2025-05-20,14:06:18.000,140,11029128,12805,0,1747749977,12954.08608437,86.57240940000338,53326.794604560004 2025-05-20,14:06:19.000,140,11029166,12765,0,1747749978,12954.113029609995,86.6217533099989,53326.78063032 2025-05-20,14:06:20.000,140,11029099,12965,0,1747749979,12954.153447469995,86.64290070000425,53326.80159168 2025-05-20,14:06:21.000,140,11029192,12525,0,1747749980,12954.18039270999,86.61470417999953,53326.73870760001 2025-05-20,14:06:22.000,140,11029145,12685,0,1747749981,12954.234283189995,86.59355679000146,53326.73870760001 2025-05-20,14:06:23.000,140,11029091,12885,0,1747749982,12954.254492119995,86.57945853000274,53326.745694720004 2025-05-20,14:06:24.000,140,11029109,12885,0,1747749983,12954.24101949999,86.54421287999867,53326.71075912 2025-05-20,14:06:25.000,140,11029127,12685,0,1747749984,12954.3083826,86.55831114000466,53326.7736432 2025-05-20,14:06:26.000,140,11029146,12565,0,1747749985,12954.443108799991,86.56536027000402,53326.745694720004 2025-05-20,14:06:27.000,140,11029089,12805,0,1747749986,12954.550889760001,86.56536027000402,53326.703772 2025-05-20,14:06:28.000,140,11029164,12765,0,1747749987,12954.611516550001,86.54421287999867,53326.696784880005 2025-05-20,14:06:29.000,140,11029106,12805,0,1747749988,12954.672143340002,86.48077071000444,53326.703772 2025-05-20,14:06:30.000,140,11029141,12525,0,1747749989,12954.665407029992,86.40323028000421,53326.71774624001 2025-05-20,14:06:31.000,140,11029164,12965,0,1747749990,12954.645198099992,86.36093550000078,53326.75268184 2025-05-20,14:06:32.000,140,11029182,13005,0,1747749991,12954.517208209996,86.27634594000119,53326.72473336 2025-05-20,14:06:33.000,140,11029183,12965,0,1747749992,12954.44984511,86.21290376999968,53326.75268184 2025-05-20,14:06:34.000,140,11029103,12925,0,1747749993,12954.36227307999,86.16355986000417,53326.75268184 2025-05-20,14:06:35.000,140,11029119,12845,0,1747749994,12954.193865329995,86.05782290999923,53326.68281064 2025-05-20,14:06:36.000,140,11029180,12845,0,1747749995,12954.11976591999,85.97323334999965,53326.696784880005 2025-05-20,14:06:37.000,140,11029165,12725,0,1747749996,12954.06587544,85.93798770000285,53326.696784880005 2025-05-20,14:06:38.000,140,11029146,12725,0,1747749997,12954.04566651,85.8815946600007,53326.71075912 2025-05-20,14:06:39.000,140,11029139,12925,0,1747749998,12954.04566651,85.88864379000006,53326.73172048 2025-05-20,14:06:40.000,140,11029118,12685,0,1747749999,12954.05913912999,85.87454553000134,53326.73870760001 2025-05-20,14:06:41.000,140,11029169,12605,0,1747750000,12954.09955698999,85.87454553000134,53326.7736432 2025-05-20,14:06:42.000,140,11029118,13285,0,1747750001,12954.22081056999,85.8463490100039,53326.72473336 2025-05-20,14:06:43.000,140,11029209,12725,0,1747750002,12954.335327839995,85.83225074999791,53326.75966896001 2025-05-20,14:06:44.000,140,11029120,12765,0,1747750003,12954.422899869991,85.7829068400024,53326.78761744001 2025-05-20,14:06:45.000,140,11029105,13005,0,1747750004,12954.47005404,85.71241554000153,53326.80159168 2025-05-20,14:06:46.000,140,11029127,12845,0,1747750005,12954.510471900001,85.60667859000387,53326.78761744001 2025-05-20,14:06:47.000,140,11029169,12885,0,1747750006,12954.510471900001,85.52208903000428,53326.83652728001 2025-05-20,14:06:48.000,140,11029128,12765,0,1747750007,12954.517208209996,85.49389250999957,53326.87845 2025-05-20,14:06:49.000,140,11029112,12645,0,1747750008,12954.544153449991,85.49389250999957,53326.88543712001 2025-05-20,14:06:50.000,140,11029137,13085,0,1747750009,12954.496999279996,85.41635207999934,53326.90639848001 2025-05-20,14:06:51.000,140,11029178,12765,0,1747750010,12954.315118909995,85.37405730000319,53326.92037272 2025-05-20,14:06:52.000,140,11029137,12685,0,1747750011,12954.234283189995,85.37405730000319,53326.913385600004 2025-05-20,14:06:53.000,140,11029141,12765,0,1747750012,12954.092820679994,85.37405730000319,53326.96928256 2025-05-20,14:06:54.000,140,11029188,13005,0,1747750013,12953.985039719999,85.31061513000168,53326.94133408 2025-05-20,14:06:55.000,140,11029142,12645,0,1747750014,12953.857049829989,85.30356600000232,53326.92037272 2025-05-20,14:06:56.000,140,11029151,12965,0,1747750015,12953.749268869993,85.31061513000168,53326.934346960006 2025-05-20,14:06:57.000,140,11029185,12565,0,1747750016,12953.675169460003,85.24717296000017,53326.95530832001 2025-05-20,14:06:58.000,140,11029167,12845,0,1747750017,12953.614542670002,85.21897644000273,53326.934346960006 2025-05-20,14:06:59.000,140,11029144,12965,0,1747750018,12953.567388499992,85.21192731000338,53326.89242424 2025-05-20,14:07:00.000,140,11029134,13005,0,1747750019,12953.587597429992,85.18373078999866,53326.89242424 2025-05-20,14:07:01.000,140,11029129,12765,0,1747750020,12953.500025399997,85.08504297000036,53326.90639848001 2025-05-20,14:07:02.000,140,11029120,12605,0,1747750021,12953.432662300002,84.96520776000398,53326.78761744001 2025-05-20,14:07:03.000,140,11029156,12605,0,1747750022,12953.358562889996,84.8312742900016,53326.78063032 2025-05-20,14:07:04.000,140,11029113,12685,0,1747750023,12953.291199790001,84.60570213000028,53326.78761744001 2025-05-20,14:07:05.000,140,11029162,12965,0,1747750024,12953.176682519996,84.44357214000047,53326.794604560004 2025-05-20,14:07:06.000,140,11029110,12605,0,1747750025,12953.116055729995,84.40127736000431,53326.78063032 2025-05-20,14:07:07.000,140,11029114,12885,0,1747750026,12952.994802149995,84.26029476000258,53326.7736432 2025-05-20,14:07:08.000,140,11029096,12485,0,1747750027,12952.812921779994,84.16160694000428,53326.71774624001 2025-05-20,14:07:09.000,140,11029106,12725,0,1747750028,12952.617568789989,84.11226303000149,53326.68979776001 2025-05-20,14:07:10.000,140,11029118,13005,0,1747750029,12952.550205689993,84.08406651000405,53326.6339008 2025-05-20,14:07:11.000,140,11029159,13125,0,1747750030,12952.482842589998,84.07701738000469,53326.626913680004 2025-05-20,14:07:12.000,140,11029156,12765,0,1747750031,12952.482842589998,84.0629191199987,53326.529094000005 2025-05-20,14:07:13.000,140,11029097,12885,0,1747750032,12952.509787829993,84.10521390000213,53326.48717128 2025-05-20,14:07:14.000,140,11029140,12605,0,1747750033,12952.590623549993,84.21799997999915,53326.47319704001 2025-05-20,14:07:15.000,140,11029143,12725,0,1747750034,12952.637777719989,84.26029476000258,53326.46620992 2025-05-20,14:07:16.000,140,11029115,12965,0,1747750035,12952.745558679999,84.3378351900028,53326.38236448001 2025-05-20,14:07:17.000,140,11029160,12805,0,1747750036,12952.84660333,84.38717909999832,53326.361403120005 2025-05-20,14:07:18.000,140,11029124,12605,0,1747750037,12952.98132952999,84.39422822999768,53326.38236448001 2025-05-20,14:07:19.000,140,11029150,12805,0,1747750038,12953.08911049,84.42947388000175,53326.35441600001 2025-05-20,14:07:20.000,140,11029158,12925,0,1747750039,12953.203627759991,84.46471952999855,53326.32646752 2025-05-20,14:07:21.000,140,11029114,12845,0,1747750040,12953.27099086,84.40832649000367,53326.29851904 2025-05-20,14:07:22.000,140,11029111,12845,0,1747750041,12953.392244440001,84.3730808399996,53326.291531920004 2025-05-20,14:07:23.000,140,11029160,13045,0,1747750042,12953.513498020002,84.40127736000431,53326.312493280006 2025-05-20,14:07:24.000,140,11029140,12965,0,1747750043,12953.473080160002,84.46471952999855,53326.291531920004 2025-05-20,14:07:25.000,140,11029134,12885,0,1747750044,12953.500025399997,84.52816170000006,53326.27755768 2025-05-20,14:07:26.000,140,11029144,12765,0,1747750045,12953.533706950002,84.63389864999772,53326.23563496001 2025-05-20,14:07:27.000,140,11029139,12965,0,1747750046,12953.493289090002,84.72553734000394,53326.27057056 2025-05-20,14:07:28.000,140,11029163,12685,0,1747750047,12953.405717059992,84.83832342000096,53326.21467360001 2025-05-20,14:07:29.000,140,11029136,12725,0,1747750048,12953.324881339991,84.99340428000141,53326.29851904 2025-05-20,14:07:30.000,140,11029147,12605,0,1747750049,12953.291199790001,85.14848514000187,53326.16576376001 2025-05-20,14:07:31.000,140,11029096,12845,0,1747750050,12953.297936099996,85.2894677400036,53326.22864784 2025-05-20,14:07:32.000,140,11029132,12765,0,1747750051,12953.284463479991,85.39520469000126,53326.16576376001 2025-05-20,14:07:33.000,140,11029148,12765,0,1747750052,12953.351826580001,85.4374994700047,53326.15178952 2025-05-20,14:07:34.000,140,11029127,12565,0,1747750053,12953.425925989992,85.52913816000364,53326.193712240005 2025-05-20,14:07:35.000,140,11029142,12645,0,1747750054,12953.500025399997,85.54323642000236,53326.16576376001 2025-05-20,14:07:36.000,140,11029111,12885,0,1747750055,12953.594333740002,85.61372772000323,53326.144802400006 2025-05-20,14:07:37.000,140,11029140,12765,0,1747750056,12953.715587319988,85.69126815000345,53326.1098668 2025-05-20,14:07:38.000,140,11029126,12685,0,1747750057,12953.883995069998,85.74061205999897,53326.10287968 2025-05-20,14:07:39.000,140,11029122,12605,0,1747750058,12954.06587544,85.86749640000198,53326.05396984 2025-05-20,14:07:40.000,140,11029136,12525,0,1747750059,12954.24775581,85.90979117999814,53326.0399956 2025-05-20,14:07:41.000,140,11029133,12605,0,1747750060,12954.416163559996,86.00142987000436,53326.095892560006 2025-05-20,14:07:42.000,140,11029141,12725,0,1747750061,12954.577834999996,86.06487203999859,53326.06794408001 2025-05-20,14:07:43.000,140,11029134,12965,0,1747750062,12954.773187990002,86.2411002900044,53326.11685392001 2025-05-20,14:07:44.000,140,11029139,12805,0,1747750063,12954.928123119993,86.31864072000462,53326.13781528001 2025-05-20,14:07:45.000,140,11029201,13125,0,1747750064,12955.089794559994,86.438475930001,53326.144802400006 2025-05-20,14:07:46.000,140,11029106,12845,0,1747750065,12955.170630279994,86.4737215799978,53326.242622080004 2025-05-20,14:07:47.000,140,11029130,12605,0,1747750066,12955.170630279994,86.55831114000466,53326.2496092 2025-05-20,14:07:48.000,140,11029128,12685,0,1747750067,12955.211048139994,86.57240940000338,53326.27755768 2025-05-20,14:07:49.000,140,11029128,12725,0,1747750068,12955.25820230999,86.54421287999867,53326.361403120005 2025-05-20,14:07:50.000,140,11029107,12805,0,1747750069,12955.33903802999,86.57240940000338,53326.38236448001 2025-05-20,14:07:51.000,140,11029138,12845,0,1747750070,12955.46702792,86.60765505000018,53326.37537736 2025-05-20,14:07:52.000,140,11029142,12765,0,1747750071,12955.635435669996,86.67814635000104,53326.44524856 2025-05-20,14:07:53.000,140,11029148,12885,0,1747750072,12955.824052349992,86.72749026000383,53326.47319704001 2025-05-20,14:07:54.000,140,11029126,12605,0,1747750073,12955.992460100002,86.74863765000191,53326.529094000005 2025-05-20,14:07:55.000,140,11029095,12605,0,1747750074,12956.080032129998,86.80503069000406,53326.5640296 2025-05-20,14:07:56.000,140,11029106,12885,0,1747750075,12956.221494639998,86.88257112000429,53326.64088792001 2025-05-20,14:07:57.000,140,11029135,12845,0,1747750076,12956.268648809993,86.92486590000044,53326.65486216 2025-05-20,14:07:58.000,140,11029101,12925,0,1747750077,12956.362957149999,87.01650458999939,53326.647875040006 2025-05-20,14:07:59.000,140,11029152,12885,0,1747750078,12956.403375009999,87.05879937000282,53326.745694720004 2025-05-20,14:08:00.000,140,11029183,12765,0,1747750079,12956.443792869999,87.15748719000112,53326.78761744001 2025-05-20,14:08:01.000,140,11029106,12925,0,1747750080,12956.45726548999,87.21388023000327,53326.8435144 2025-05-20,14:08:02.000,140,11029121,12925,0,1747750081,12956.49768334999,87.31961718000093,53326.88543712001 2025-05-20,14:08:03.000,140,11029115,12925,0,1747750082,12956.490947039994,87.34781369999837,53326.89242424 2025-05-20,14:08:04.000,140,11029159,12965,0,1747750083,12956.50441966,87.41830499999924,53326.99024392 2025-05-20,14:08:05.000,140,11029127,12965,0,1747750084,12956.55831013999,87.4887963000001,53327.09505072001 2025-05-20,14:08:06.000,140,11029114,12725,0,1747750085,12956.54483752,87.51699282000482,53327.11601208 2025-05-20,14:08:07.000,140,11029092,12885,0,1747750086,12956.571782759995,87.53109108000353,53327.18588328 2025-05-20,14:08:08.000,140,11029098,12845,0,1747750087,12956.531364899995,87.55928760000097,53327.269728720006 2025-05-20,14:08:09.000,140,11029128,12565,0,1747750088,12956.51789227999,87.55223847000161,53327.297677200004 2025-05-20,14:08:10.000,140,11029096,12765,0,1747750089,12956.48421073,87.57338585999969,53327.37453552 2025-05-20,14:08:11.000,140,11029103,12525,0,1747750090,12956.336011909989,87.68617194000399,53327.39549688 2025-05-20,14:08:12.000,140,11029085,12645,0,1747750091,12956.221494639998,87.72141759000078,53327.47934232001 2025-05-20,14:08:13.000,140,11029086,12765,0,1747750092,12956.167604159993,87.82010540999909,53327.465368080004 2025-05-20,14:08:14.000,140,11029106,12645,0,1747750093,12956.120449989998,87.91879323000467,53327.57716200001 2025-05-20,14:08:15.000,140,11029096,12725,0,1747750094,12956.046350579993,88.02453018000233,53327.57017488 2025-05-20,14:08:16.000,140,11029122,12605,0,1747750095,12955.972251170002,88.12321800000063,53327.54921352 2025-05-20,14:08:17.000,140,11029117,12805,0,1747750096,12955.999196409997,88.27124973000173,53327.66100744 2025-05-20,14:08:18.000,140,11029104,12805,0,1747750097,12956.012669030002,88.32059364000452,53327.6819688 2025-05-20,14:08:19.000,140,11029080,12965,0,1747750098,12956.059823199997,88.30649537999852,53327.654020320006 2025-05-20,14:08:20.000,140,11029115,13005,0,1747750099,12956.147395229993,88.27124973000173,53327.702930160005 2025-05-20,14:08:21.000,140,11029093,12765,0,1747750100,12956.201285709998,88.24305321000429,53327.72389152001 2025-05-20,14:08:22.000,140,11029127,12765,0,1747750101,12956.228230949993,88.1584636500047,53327.74485288001 2025-05-20,14:08:23.000,140,11029130,12685,0,1747750102,12956.362957149999,88.08797235000384,53327.772801360006 2025-05-20,14:08:24.000,140,11029109,12725,0,1747750103,12956.470738109994,88.03862844000105,53327.87760816 2025-05-20,14:08:25.000,140,11029069,12645,0,1747750104,12956.61893692999,87.9822353999989,53327.91254376001 2025-05-20,14:08:26.000,140,11029136,12765,0,1747750105,12956.6660911,87.9469897500021,53327.968440720004 2025-05-20,14:08:27.000,140,11029114,12645,0,1747750106,12956.71998157999,87.8835475800006,53327.98241496001 2025-05-20,14:08:28.000,140,11029124,12605,0,1747750107,12956.72671789,87.85535106000316,53327.97542784 2025-05-20,14:08:29.000,140,11029137,12965,0,1747750108,12956.672827409995,87.89059670999995,53328.05927328001 2025-05-20,14:08:30.000,140,11029100,12925,0,1747750109,12956.58525538,87.93994062000274,53328.09420888 2025-05-20,14:08:31.000,140,11029106,12525,0,1747750110,12956.443792869999,87.9963336600049,53328.14311872 2025-05-20,14:08:32.000,140,11029129,12965,0,1747750111,12956.356220839989,88.07387408999784,53328.1710672 2025-05-20,14:08:33.000,140,11029072,12845,0,1747750112,12956.268648809993,88.14436538999871,53328.21298992 2025-05-20,14:08:34.000,140,11029157,12845,0,1747750113,12956.208022019993,88.11616887000127,53328.24792552001 2025-05-20,14:08:35.000,140,11029104,12725,0,1747750114,12956.201285709998,88.03862844000105,53328.26189976 2025-05-20,14:08:36.000,140,11029081,12725,0,1747750115,12956.093504750002,87.9963336600049,53328.3108096 2025-05-20,14:08:37.000,140,11029108,12685,0,1747750116,12956.113713680003,87.96108801000082,53328.33177096 2025-05-20,14:08:38.000,140,11029092,12925,0,1747750117,12956.106977369993,87.90469496999867,53328.31779672001 2025-05-20,14:08:39.000,140,11029130,13005,0,1747750118,12956.187813089993,87.84125280000444,53328.3108096 2025-05-20,14:08:40.000,140,11029098,12685,0,1747750119,12956.329275599994,87.75666324000485,53328.303822480004 2025-05-20,14:08:41.000,140,11029100,12805,0,1747750120,12956.389902389994,87.75666324000485,53328.34574520001 2025-05-20,14:08:42.000,140,11029130,12725,0,1747750121,12956.48421073,87.7002702000027,53328.35971944 2025-05-20,14:08:43.000,140,11029119,12885,0,1747750122,12956.54483752,87.65092628999992,53328.36670656001 2025-05-20,14:08:44.000,140,11029111,12965,0,1747750123,12956.55831013999,87.61568064000312,53328.31779672001 2025-05-20,14:08:45.000,140,11029122,12845,0,1747750124,12956.6660911,87.62272977000248,53328.40862928 2025-05-20,14:08:46.000,140,11029162,12605,0,1747750125,12956.74019050999,87.68617194000399,53328.42959064 2025-05-20,14:08:47.000,140,11029153,12805,0,1747750126,12956.84797147,87.69322107000335,53328.422603520004 2025-05-20,14:08:48.000,140,11029167,12765,0,1747750127,12956.874916709996,87.672073679998,53328.422603520004 2025-05-20,14:08:49.000,140,11029086,12965,0,1747750128,12956.8681804,87.62272977000248,53328.43657776001 2025-05-20,14:08:50.000,140,11029085,12605,0,1747750129,12956.8681804,87.50289455999882,53328.45753912 2025-05-20,14:08:51.000,140,11029155,12605,0,1747750130,12956.82776254,87.34076456999901,53328.443564880006 2025-05-20,14:08:52.000,140,11029090,12765,0,1747750131,12956.80755361,87.19978197000455,53328.43657776001 2025-05-20,14:08:53.000,140,11029084,12805,0,1747750132,12956.76039943999,87.0447011100041,53328.43657776001 2025-05-20,14:08:54.000,140,11029098,12805,0,1747750133,12956.67956371999,86.92486590000044,53328.45753912 2025-05-20,14:08:55.000,140,11029160,13045,0,1747750134,12956.571782759995,86.77683416999935,53328.48548760001 2025-05-20,14:08:56.000,140,11029102,12725,0,1747750135,12956.450529179994,86.65699896000297,53328.40164216 2025-05-20,14:08:57.000,140,11029088,12725,0,1747750136,12956.403375009999,86.55126200999803,53328.40164216 2025-05-20,14:08:58.000,140,11029161,12925,0,1747750137,12956.49768334999,86.46667244999844,53328.35971944 2025-05-20,14:08:59.000,140,11029123,12925,0,1747750138,12956.50441966,86.38208288999886,53328.303822480004 2025-05-20,14:09:00.000,140,11029125,12805,0,1747750139,12956.490947039994,86.38208288999886,53328.29683536001 2025-05-20,14:09:01.000,140,11029135,12765,0,1747750140,12956.52462859,86.39618115000485,53328.2409384 2025-05-20,14:09:02.000,140,11029131,12605,0,1747750141,12956.470738109994,86.40323028000421,53328.18504144 2025-05-20,14:09:03.000,140,11029098,12605,0,1747750142,12956.470738109994,86.41027941000357,53328.206002800005 2025-05-20,14:09:04.000,140,11029156,12605,0,1747750143,12956.50441966,86.41732854000293,53328.15010584001 2025-05-20,14:09:05.000,140,11029082,12925,0,1747750144,12956.531364899995,86.38913201999821,53328.108183120006 2025-05-20,14:09:06.000,140,11029121,12685,0,1747750145,12956.47747441999,86.39618115000485,53328.14311872 2025-05-20,14:09:07.000,140,11029157,12765,0,1747750146,12956.39663869999,86.3750337599995,53328.136131600004 2025-05-20,14:09:08.000,140,11029119,12725,0,1747750147,12956.389902389994,86.438475930001,53328.10119600001 2025-05-20,14:09:09.000,140,11029131,12725,0,1747750148,12956.41684762999,86.49486897000315,53328.05927328001 2025-05-20,14:09:10.000,140,11029109,12445,0,1747750149,12956.43705655999,86.53716374999931,53328.02433768 2025-05-20,14:09:11.000,140,11029156,12845,0,1747750150,12956.49768334999,86.5865076600021,53328.01735056 2025-05-20,14:09:12.000,140,11029173,12685,0,1747750151,12956.54483752,86.64290070000425,53328.03132480001 2025-05-20,14:09:13.000,140,11029122,13085,0,1747750152,12956.612200619995,86.57945853000274,53327.95446648 2025-05-20,14:09:14.000,140,11029090,12805,0,1747750153,12956.72671789,86.55126200999803,53327.94747936 2025-05-20,14:09:15.000,140,11029088,12925,0,1747750154,12956.84797147,86.56536027000402,53327.940492240006 2025-05-20,14:09:16.000,140,11029125,12685,0,1747750155,12956.949016120001,86.59355679000146,53327.87760816 2025-05-20,14:09:17.000,140,11029102,12645,0,1747750156,12957.090478630002,86.62880243999825,53327.84267256001 2025-05-20,14:09:18.000,140,11029139,12605,0,1747750157,12957.231941140002,86.63585157000489,53327.77978848 2025-05-20,14:09:19.000,140,11029092,12725,0,1747750158,12957.434030439988,86.67109722000168,53327.8566468 2025-05-20,14:09:20.000,140,11029097,12605,0,1747750159,12957.528338779994,86.67814635000104,53327.81472408001 2025-05-20,14:09:21.000,140,11029108,12445,0,1747750160,12957.508129849994,86.7979815600047,53327.821711200006 2025-05-20,14:09:22.000,140,11029094,12885,0,1747750161,12957.528338779994,86.82617808000214,53327.83568544 2025-05-20,14:09:23.000,140,11029117,12685,0,1747750162,12957.535075089989,86.86847285999829,53327.82869832 2025-05-20,14:09:24.000,140,11029134,12765,0,1747750163,12957.501393539998,86.86142372999893,53327.82869832 2025-05-20,14:09:25.000,140,11029119,12925,0,1747750164,12957.514866159989,86.87552198999765,53327.821711200006 2025-05-20,14:09:26.000,140,11029116,12965,0,1747750165,12957.548547709994,86.84732547000021,53327.772801360006 2025-05-20,14:09:27.000,140,11029105,12685,0,1747750166,12957.548547709994,86.80503069000406,53327.79376272001 2025-05-20,14:09:28.000,140,11029158,13005,0,1747750167,12957.562020329999,86.72044113000447,53327.80773696 2025-05-20,14:09:29.000,140,11029129,12845,0,1747750168,12957.548547709994,86.55831114000466,53327.80773696 2025-05-20,14:09:30.000,140,11029125,12685,0,1747750169,12957.494657229989,86.49486897000315,53327.7867756 2025-05-20,14:09:31.000,140,11029161,12845,0,1747750170,12957.501393539998,86.41732854000293,53327.84965968 2025-05-20,14:09:32.000,140,11029159,12805,0,1747750171,12957.535075089989,86.36093550000078,53327.772801360006 2025-05-20,14:09:33.000,140,11029133,12805,0,1747750172,12957.541811399999,86.38208288999886,53327.72389152001 2025-05-20,14:09:34.000,140,11029151,12645,0,1747750173,12957.61591080999,86.39618115000485,53327.74485288001 2025-05-20,14:09:35.000,140,11029118,12925,0,1747750174,12957.730428079994,86.44552506000036,53327.79376272001 2025-05-20,14:09:36.000,140,11029158,12965,0,1747750175,12957.811263799995,86.61470417999953,53327.73786576 2025-05-20,14:09:37.000,140,11029107,12805,0,1747750176,12957.90557214,86.76273591000063,53327.68895592 2025-05-20,14:09:38.000,140,11029126,13125,0,1747750177,12958.02008940999,86.91076764000172,53327.73087864 2025-05-20,14:09:39.000,140,11029147,12765,0,1747750178,12958.188497160001,87.0799467600009,53327.772801360006 2025-05-20,14:09:40.000,140,11029124,12765,0,1747750179,12958.329959670002,87.20683110000391,53327.82869832 2025-05-20,14:09:41.000,140,11029099,12765,0,1747750180,12958.451213250002,87.36191196000436,53327.80773696 2025-05-20,14:09:42.000,140,11029091,12725,0,1747750181,12958.558994209998,87.57338585999969,53327.821711200006 2025-05-20,14:09:43.000,140,11029110,12805,0,1747750182,12958.666775169993,87.7355158499995,53327.89158240001 2025-05-20,14:09:44.000,140,11029131,13045,0,1747750183,12958.740874579998,87.86240019000252,53327.84267256001 2025-05-20,14:09:45.000,140,11029130,12725,0,1747750184,12958.788028749994,87.91879323000467,53327.90555664 2025-05-20,14:09:46.000,140,11029146,12805,0,1747750185,12958.808237679994,87.97518626999954,53327.90555664 2025-05-20,14:09:47.000,140,11029127,12565,0,1747750186,12958.862128159999,88.05272669999977,53327.9963892 2025-05-20,14:09:48.000,140,11029137,12925,0,1747750187,12958.91601863999,88.11616887000127,53328.01036344001 2025-05-20,14:09:49.000,140,11029128,13005,0,1747750188,12958.91601863999,88.17961104000278,53327.9963892 2025-05-20,14:09:50.000,140,11029116,12965,0,1747750189,12958.949700189994,88.25010234000365,53328.01735056 2025-05-20,14:09:51.000,140,11029122,12965,0,1747750190,12959.0237996,88.3417410300026,53328.03132480001 2025-05-20,14:09:52.000,140,11029120,12805,0,1747750191,12959.070953769995,88.42633059000218,53328.0662604 2025-05-20,14:09:53.000,140,11029108,13005,0,1747750192,12959.111371629995,88.54616579999856,53328.01036344001 2025-05-20,14:09:54.000,140,11029116,12965,0,1747750193,12959.279779379991,88.6519027500035,53328.12914448001 2025-05-20,14:09:55.000,140,11029143,12685,0,1747750194,12959.367351410001,88.79288534999796,53328.10119600001 2025-05-20,14:09:56.000,140,11029148,13005,0,1747750195,12959.488604990001,88.91272056000162,53328.09420888 2025-05-20,14:09:57.000,140,11029131,12845,0,1747750196,12959.603122259992,89.06780142000207,53328.14311872 2025-05-20,14:09:58.000,140,11029095,12805,0,1747750197,12959.778266319998,89.1453418500023,53328.17805432001 2025-05-20,14:09:59.000,140,11029119,12485,0,1747750198,12959.872574659988,89.1453418500023,53328.23395128 2025-05-20,14:10:00.000,140,11029146,12925,0,1747750199,12959.973619309989,89.10304706999887,53328.28984824 2025-05-20,14:10:01.000,140,11029139,12765,0,1747750200,12960.040982409999,89.11714533000486,53328.26888688001 2025-05-20,14:10:02.000,140,11029125,12565,0,1747750201,12960.128554439994,89.1453418500023,53328.33875808 2025-05-20,14:10:03.000,140,11029118,12965,0,1747750202,12960.17570860999,89.12419446000422,53328.40164216 2025-05-20,14:10:04.000,140,11029133,12605,0,1747750203,12960.270016949995,89.03960490000463,53328.45753912 2025-05-20,14:10:05.000,140,11029152,12685,0,1747750204,12960.33738004999,88.96911360000377,53328.443564880006 2025-05-20,14:10:06.000,140,11029112,12925,0,1747750205,12960.451897319996,88.87747491000482,53328.5553588 2025-05-20,14:10:07.000,140,11029110,12525,0,1747750206,12960.52599673,88.80698361000395,53328.61824288 2025-05-20,14:10:08.000,140,11029098,12885,0,1747750207,12960.640513999992,88.6871484000003,53328.56933304 2025-05-20,14:10:09.000,140,11029109,13005,0,1747750208,12960.781976509992,88.58846058000199,53328.639204240004 2025-05-20,14:10:10.000,140,11029147,12685,0,1747750209,12961.004274739993,88.49682189000305,53328.67413984 2025-05-20,14:10:11.000,140,11029101,13005,0,1747750210,12961.172682489989,88.41928146000282,53328.78593376 2025-05-20,14:10:12.000,140,11029102,12965,0,1747750211,12961.36129917,88.41928146000282,53328.806895120004 2025-05-20,14:10:13.000,140,11029143,12965,0,1747750212,12961.53644322999,88.4404288500009,53328.827856480006 2025-05-20,14:10:14.000,140,11029105,12805,0,1747750213,12961.731796219996,88.41928146000282,53328.84881784001 2025-05-20,14:10:15.000,140,11029110,12845,0,1747750214,12961.981039689992,88.39813407000474,53328.91868904001 2025-05-20,14:10:16.000,140,11029137,13005,0,1747750215,12962.176392679998,88.4051832000041,53329.0095216 2025-05-20,14:10:17.000,140,11029108,12725,0,1747750216,12962.351536739989,88.39813407000474,53329.044457200005 2025-05-20,14:10:18.000,140,11029114,12805,0,1747750217,12962.452581389989,88.36288842000067,53329.05843144 2025-05-20,14:10:19.000,140,11029131,13005,0,1747750218,12962.56036235,88.31354450999788,53329.18419960001 2025-05-20,14:10:20.000,140,11029125,12605,0,1747750219,12962.72203379,88.27829886000109,53329.19118672 2025-05-20,14:10:21.000,140,11029170,12885,0,1747750220,12962.80286951,88.27124973000173,53329.282019280006 2025-05-20,14:10:22.000,140,11029125,12685,0,1747750221,12962.87696891999,88.31354450999788,53329.36586472 2025-05-20,14:10:23.000,140,11029107,12805,0,1747750222,12962.930859399996,88.34879016000195,53329.43573592 2025-05-20,14:10:24.000,140,11029129,13005,0,1747750223,12962.930859399996,88.35583929000131,53329.48464576 2025-05-20,14:10:25.000,140,11029148,13285,0,1747750224,12962.890441539996,88.32059364000452,53329.6034268 2025-05-20,14:10:26.000,140,11029124,12885,0,1747750225,12962.890441539996,88.35583929000131,53329.645349520004 2025-05-20,14:10:27.000,140,11029141,12765,0,1747750226,12962.74224272,88.38403580999875,53329.673298 2025-05-20,14:10:28.000,140,11029105,12685,0,1747750227,12962.72203379,88.3417410300026,53329.666310880006 2025-05-20,14:10:29.000,140,11029119,12645,0,1747750228,12962.668143309995,88.2923971199998,53329.75015632 2025-05-20,14:10:30.000,140,11029142,13045,0,1747750229,12962.661407,88.23600407999766,53329.764130560005 2025-05-20,14:10:31.000,140,11029142,12805,0,1747750230,12962.68161593,88.17256191000342,53329.813040400004 2025-05-20,14:10:32.000,140,11029142,12765,0,1747750231,12962.67487961999,88.10207061000256,53329.84098888 2025-05-20,14:10:33.000,140,11029137,13005,0,1747750232,12962.75571533999,88.10207061000256,53329.82701464001 2025-05-20,14:10:34.000,140,11029123,12845,0,1747750233,12962.84328737,88.05977582999913,53329.86195024 2025-05-20,14:10:35.000,140,11029109,12765,0,1747750234,12962.998222499991,88.00338279000425,53329.86893736 2025-05-20,14:10:36.000,140,11029131,12885,0,1747750235,12963.132948699997,87.9822353999989,53329.95976992 2025-05-20,14:10:37.000,140,11029152,12765,0,1747750236,12963.254202279997,87.85535106000316,53329.97374416001 2025-05-20,14:10:38.000,140,11029109,12765,0,1747750237,12963.395664789998,87.78485976000229,53329.9178472 2025-05-20,14:10:39.000,140,11029154,12885,0,1747750238,12963.543863609993,87.69322107000335,53330.001692640006 2025-05-20,14:10:40.000,140,11029157,12765,0,1747750239,12963.685326119994,87.58043498999905,53330.050602480005 2025-05-20,14:10:41.000,140,11029107,12965,0,1747750240,12963.77963446,87.40420674000052,53330.07855096 2025-05-20,14:10:42.000,140,11029121,12965,0,1747750241,12963.86047018,87.21388023000327,53330.10649944 2025-05-20,14:10:43.000,140,11029124,13005,0,1747750242,12963.88067911,87.0306028499981,53330.16239640001 2025-05-20,14:10:44.000,140,11029112,12645,0,1747750243,12963.766161839994,86.896669380003,53330.16239640001 2025-05-20,14:10:45.000,140,11029163,12605,0,1747750244,12963.725743979994,86.70634286999848,53330.16239640001 2025-05-20,14:10:46.000,140,11029104,12765,0,1747750245,12963.638171949999,86.53011461999995,53330.23925472001 2025-05-20,14:10:47.000,140,11029122,12885,0,1747750246,12963.591017779989,86.33273898000334,53330.197332 2025-05-20,14:10:48.000,140,11029082,12765,0,1747750247,12963.510182059988,86.13536333999946,53330.2322676 2025-05-20,14:10:49.000,140,11029101,12725,0,1747750248,12963.361983239993,86.01552813000308,53330.316113040004 2025-05-20,14:10:50.000,140,11029100,12565,0,1747750249,12963.254202279997,85.90979117999814,53330.27419032 2025-05-20,14:10:51.000,140,11029100,12765,0,1747750250,12963.200311799992,85.85339814000326,53330.28117744001 2025-05-20,14:10:52.000,140,11029146,12965,0,1747750251,12963.254202279997,85.80405423000047,53330.267203200005 2025-05-20,14:10:53.000,140,11029135,12645,0,1747750252,12963.294620139997,85.77585771000304,53330.27419032 2025-05-20,14:10:54.000,140,11029106,12845,0,1747750253,12963.314829069997,85.64897337000002,53330.26021608001 2025-05-20,14:10:55.000,140,11029113,12805,0,1747750254,12963.361983239993,85.55028555000172,53330.22528048 2025-05-20,14:10:56.000,140,11029119,12765,0,1747750255,12963.388928480003,85.48684338000021,53330.16239640001 2025-05-20,14:10:57.000,140,11029156,12925,0,1747750256,12963.375455859998,85.40225382000062,53330.197332 2025-05-20,14:10:58.000,140,11029112,12845,0,1747750257,12963.314829069997,85.24012383000081,53330.17637064 2025-05-20,14:10:59.000,140,11029168,12765,0,1747750258,12963.254202279997,85.05684645000292,53330.148422160004 2025-05-20,14:11:00.000,140,11029099,12885,0,1747750259,12963.092530839996,84.91586385000119,53330.17637064 2025-05-20,14:11:01.000,140,11029075,12765,0,1747750260,12962.90391416,84.75373386000138,53330.13444792 2025-05-20,14:11:02.000,140,11029072,12845,0,1747750261,12962.69508854999,84.61275125999964,53330.08553808 2025-05-20,14:11:03.000,140,11029106,12925,0,1747750262,12962.49299924999,84.44357214000047,53330.02964112 2025-05-20,14:11:04.000,140,11029108,12605,0,1747750263,12962.237019469998,84.28144215000066,53330.02964112 2025-05-20,14:11:05.000,140,11029100,12725,0,1747750264,12961.900203969992,83.99947695000446,53329.91086008 2025-05-20,14:11:06.000,140,11029131,12925,0,1747750265,12961.65769680999,83.80210131000058,53329.88989872 2025-05-20,14:11:07.000,140,11029116,13085,0,1747750266,12961.51623429999,83.57652914999926,53329.847976 2025-05-20,14:11:08.000,140,11029140,12925,0,1747750267,12961.327617619994,83.36505525000393,53329.72919496 2025-05-20,14:11:09.000,140,11029071,12765,0,1747750268,12961.145737249994,83.20292526000412,53329.645349520004 2025-05-20,14:11:10.000,140,11029123,12965,0,1747750269,12960.943647949993,83.02669700999832,53329.56150408 2025-05-20,14:11:11.000,140,11029142,13045,0,1747750270,12960.768503890002,82.85751788999914,53329.45669728 2025-05-20,14:11:12.000,140,11029126,12805,0,1747750271,12960.586623520001,82.71653529000469,53329.34490336 2025-05-20,14:11:13.000,140,11029115,12885,0,1747750272,12960.46536994,82.59670008000103,53329.19118672 2025-05-20,14:11:14.000,140,11029107,12685,0,1747750273,12960.33738004999,82.51211052000144,53329.13528976001 2025-05-20,14:11:15.000,140,11029109,12805,0,1747750274,12960.209390159995,82.42752096000186,53329.03048296 2025-05-20,14:11:16.000,140,11029096,12965,0,1747750275,12959.993828239989,82.37112791999971,53328.925676160005 2025-05-20,14:11:17.000,140,11029108,12765,0,1747750276,12959.865838349993,82.2724401000014,53328.81388224 2025-05-20,14:11:18.000,140,11029168,12845,0,1747750277,12959.778266319998,82.19489967000118,53328.709075440005 2025-05-20,14:11:19.000,140,11029115,12925,0,1747750278,12959.710903220002,82.025720550002,53328.62523 2025-05-20,14:11:20.000,140,11029099,12845,0,1747750279,12959.623331189992,81.91998360000434,53328.48548760001 2025-05-20,14:11:21.000,140,11029159,12765,0,1747750280,12959.562704399992,81.76490274000389,53328.39465504001 2025-05-20,14:11:22.000,140,11029211,12965,0,1747750281,12959.414505579996,81.69441144000302,53328.33875808 2025-05-20,14:11:23.000,140,11029119,12965,0,1747750282,12959.18547104,81.59572362000472,53328.19202856 2025-05-20,14:11:24.000,140,11029134,12805,0,1747750283,12958.862128159999,81.5675271,53328.108183120006 2025-05-20,14:11:25.000,140,11029144,12605,0,1747750284,12958.525312659993,81.56047797000065,53327.93350512001 2025-05-20,14:11:26.000,140,11029130,12605,0,1747750285,12958.262596569992,81.51818319000449,53327.89158240001 2025-05-20,14:11:27.000,140,11029159,12765,0,1747750286,12958.04029833999,81.48998666999978,53327.7867756 2025-05-20,14:11:28.000,140,11029180,12805,0,1747750287,12957.75737331999,81.45474102000298,53327.68895592 2025-05-20,14:11:29.000,140,11029136,12645,0,1747750288,12957.474448299989,81.37720059000276,53327.52126504 2025-05-20,14:11:30.000,140,11029129,12365,0,1747750289,12957.198259589997,81.27851277000445,53327.43043248001 2025-05-20,14:11:31.000,140,11029170,12805,0,1747750290,12956.989433980001,81.14457930000208,53327.37453552 2025-05-20,14:11:32.000,140,11029112,12845,0,1747750291,12956.74692682,81.03884235000442,53327.16492192 2025-05-20,14:11:33.000,140,11029112,12805,0,1747750292,12956.531364899995,80.98244931000227,53327.04614088 2025-05-20,14:11:34.000,140,11029133,12765,0,1747750293,12956.342748219999,80.91900714000076,53326.87845 2025-05-20,14:11:35.000,140,11029126,12885,0,1747750294,12956.322539289999,80.9119580100014,53326.78063032 2025-05-20,14:11:36.000,140,11029132,12805,0,1747750295,12956.255176189989,80.86261409999861,53326.66184928 2025-05-20,14:11:37.000,140,11029152,12845,0,1747750296,12956.174340469988,80.82031932000245,53326.53608112 2025-05-20,14:11:38.000,140,11029177,12925,0,1747750297,12956.066559509993,80.79212279999774,53326.3893516 2025-05-20,14:11:39.000,140,11029152,12845,0,1747750298,12955.891415450002,80.74277889000223,53326.25659632001 2025-05-20,14:11:40.000,140,11029109,12885,0,1747750299,12955.770161870001,80.69343497999944,53326.15178952 2025-05-20,14:11:41.000,140,11029114,12765,0,1747750300,12955.56133625999,80.665238460002,53326.026021360005 2025-05-20,14:11:42.000,140,11029117,12805,0,1747750301,12955.46029160999,80.63704194000456,53325.88627896 2025-05-20,14:11:43.000,140,11029081,12885,0,1747750302,12955.291883859994,80.61589454999921,53325.83736912 2025-05-20,14:11:44.000,140,11029181,12805,0,1747750303,12955.19757551999,80.57359977000306,53325.690639600005 2025-05-20,14:11:45.000,140,11029123,12805,0,1747750304,12955.103267179999,80.4185189100026,53325.54391008001 2025-05-20,14:11:46.000,140,11029148,12645,0,1747750305,12954.934859429988,80.33392935000302,53325.49500024001 2025-05-20,14:11:47.000,140,11029131,12685,0,1747750306,12954.752979060002,80.25638892000279,53325.37621920001 2025-05-20,14:11:48.000,140,11029132,12725,0,1747750307,12954.571098690001,80.18589762000192,53325.34827072001 2025-05-20,14:11:49.000,140,11029112,13085,0,1747750308,12954.375745699996,80.06606240999827,53325.236476800004 2025-05-20,14:11:50.000,140,11029151,12965,0,1747750309,12954.18039270999,79.99557111000468,53325.15263136 2025-05-20,14:11:51.000,140,11029154,12885,0,1747750310,12953.99851233999,79.88983415999974,53325.07577304 2025-05-20,14:11:52.000,140,11029167,12885,0,1747750311,12953.776214109988,79.83344112000486,53325.00590184 2025-05-20,14:11:53.000,140,11029094,12685,0,1747750312,12953.540443259997,79.76999895000336,53324.88013368 2025-05-20,14:11:54.000,140,11029119,12725,0,1747750313,12953.311408720001,79.69950765000249,53324.74737840001 2025-05-20,14:11:55.000,140,11029129,12765,0,1747750314,12953.12279203999,79.6501637399997,53324.684494320005 2025-05-20,14:11:56.000,140,11029123,12965,0,1747750315,12952.873548569994,79.54442679000203,53324.57968752001 2025-05-20,14:11:57.000,140,11029153,12645,0,1747750316,12952.745558679999,79.44573897000373,53324.49584208 2025-05-20,14:11:58.000,140,11029143,12965,0,1747750317,12952.516524139988,79.37524767000286,53324.41199664001 2025-05-20,14:11:59.000,140,11029109,12885,0,1747750318,12952.327907459992,79.39639506000094,53324.25828 2025-05-20,14:12:00.000,140,11029134,12685,0,1747750319,12952.112345540001,79.3681985400035,53324.132511840005 2025-05-20,14:12:01.000,140,11029158,12805,0,1747750320,12951.896783619995,79.29770724000264,53324.00674368001 2025-05-20,14:12:02.000,140,11029127,12805,0,1747750321,12951.795738969995,79.24131420000049,53323.8739884 2025-05-20,14:12:03.000,140,11029083,12685,0,1747750322,12951.553231809994,79.16377377000026,53323.78315584 2025-05-20,14:12:04.000,140,11029149,12485,0,1747750323,12951.351142509993,79.0932824699994,53323.692323279996 2025-05-20,14:12:05.000,140,11029126,12765,0,1747750324,12951.149053209992,78.97344726000301,53323.60847784 2025-05-20,14:12:06.000,140,11029150,12765,0,1747750325,12950.926754979992,78.89590683000279,53323.47572256 2025-05-20,14:12:07.000,140,11029150,12725,0,1747750326,12950.6707752,78.71967858000426,53323.356941519996 2025-05-20,14:12:08.000,140,11029147,12685,0,1747750327,12950.44174065999,78.57869598000252,53323.245147600006 2025-05-20,14:12:09.000,140,11029110,12765,0,1747750328,12950.226178739998,78.42361512000207,53323.16130216 2025-05-20,14:12:10.000,140,11029184,12965,0,1747750329,12950.084716229998,78.3178781700044,53323.007585520005 2025-05-20,14:12:11.000,140,11029162,12965,0,1747750330,12949.828736449992,78.1557481800046,53322.93072720001 2025-05-20,14:12:12.000,140,11029162,12685,0,1747750331,12949.559284049996,78.01476558000286,53322.77002344 2025-05-20,14:12:13.000,140,11029162,12845,0,1747750332,12949.28983165,77.88083211000048,53322.623293920005 2025-05-20,14:12:14.000,140,11029161,12725,0,1747750333,12949.074269729994,77.85263559000305,53322.52547424001 2025-05-20,14:12:15.000,140,11029163,12725,0,1747750334,12948.878916739988,77.7609969000041,53322.39970608001 2025-05-20,14:12:16.000,140,11029170,12605,0,1747750335,12948.737454230002,77.71165299000131,53322.239002320006 2025-05-20,14:12:17.000,140,11029196,12845,0,1747750336,12948.535364930001,77.66230907999852,53322.10624704 2025-05-20,14:12:18.000,140,11029150,12725,0,1747750337,12948.39390242,77.6482108199998,53322.00842736 2025-05-20,14:12:19.000,140,11029217,12765,0,1747750338,12948.158131569995,77.62001430000237,53321.86868496 2025-05-20,14:12:20.000,140,11029117,12605,0,1747750339,12947.956042269994,77.55657213000086,53321.70798120001 2025-05-20,14:12:21.000,140,11029187,12445,0,1747750340,12947.841524999989,77.50722821999807,53321.568238800006 2025-05-20,14:12:22.000,140,11029145,12605,0,1747750341,12947.720271419988,77.4508351800032,53321.4284964 2025-05-20,14:12:23.000,140,11029195,12925,0,1747750342,12947.592281529993,77.39444214000105,53321.31670248 2025-05-20,14:12:24.000,140,11029165,12765,0,1747750343,12947.471027949992,77.29575432000274,53321.20490856001 2025-05-20,14:12:25.000,140,11029158,12965,0,1747750344,12947.457555330002,77.1900173699978,53321.12106312 2025-05-20,14:12:26.000,140,11029193,12645,0,1747750345,12947.390192229992,77.09837867999886,53320.93241088 2025-05-20,14:12:27.000,140,11029137,12765,0,1747750346,12947.383455919997,77.02788737999799,53320.84856544001 2025-05-20,14:12:28.000,140,11029131,12685,0,1747750347,12947.295883890001,76.90805217000161,53320.71581016 2025-05-20,14:12:29.000,140,11029184,13005,0,1747750348,12947.268938649991,76.75297131000116,53320.60401624001 2025-05-20,14:12:30.000,140,11029145,12685,0,1747750349,12947.221784479996,76.68248001000029,53320.52715792 2025-05-20,14:12:31.000,140,11029138,12805,0,1747750350,12947.12747613999,76.4992026300024,53320.40837688 2025-05-20,14:12:32.000,140,11029190,13005,0,1747750351,12946.959068389995,76.4005148100041,53320.3105572 2025-05-20,14:12:33.000,140,11029167,12805,0,1747750352,12946.696352299994,76.35822003000067,53320.205750400004 2025-05-20,14:12:34.000,140,11029154,12965,0,1747750353,12946.554889789993,76.30887611999788,53320.066008 2025-05-20,14:12:35.000,140,11029114,12765,0,1747750354,12946.346064179997,76.28067960000044,53319.93325272001 2025-05-20,14:12:36.000,140,11029151,13125,0,1747750355,12945.989039749991,76.27363047000108,53319.821458800005 2025-05-20,14:12:37.000,140,11029134,12965,0,1747750356,12945.70611472999,76.24543395000364,53319.71665200001 2025-05-20,14:12:38.000,140,11029180,12685,0,1747750357,12945.362562919989,76.16789352000342,53319.62581944001 2025-05-20,14:12:39.000,140,11029117,12885,0,1747750358,12945.160473620002,76.08330396000383,53319.486077040005 2025-05-20,14:12:40.000,140,11029179,12605,0,1747750359,12944.971856939992,76.0410091800004,53319.36030888001 2025-05-20,14:12:41.000,140,11029169,12805,0,1747750360,12944.783240259996,75.96346875000017,53319.21357936001 2025-05-20,14:12:42.000,140,11029140,12885,0,1747750361,12944.661986679996,75.8436335400038,53319.09479832001 2025-05-20,14:12:43.000,140,11029169,12725,0,1747750362,12944.41274321,75.78724050000164,53319.05986272 2025-05-20,14:12:44.000,140,11029151,12645,0,1747750363,12944.156763429994,75.71674920000078,53318.94108168 2025-05-20,14:12:45.000,140,11029129,12925,0,1747750364,12943.995091989993,75.62511051000183,53318.92012032 2025-05-20,14:12:46.000,140,11029188,12925,0,1747750365,12943.860365790002,75.51232443000481,53318.73845520001 2025-05-20,14:12:47.000,140,11029146,12605,0,1747750366,12943.732375899992,75.43478400000458,53318.64063552001 2025-05-20,14:12:48.000,140,11029127,12605,0,1747750367,12943.530286599991,75.39953835000051,53318.54281584001 2025-05-20,14:12:49.000,140,11029160,12725,0,1747750368,12943.33493361,75.35724357000436,53318.45198328001 2025-05-20,14:12:50.000,140,11029141,12285,0,1747750369,12943.04527227999,75.27970314000413,53318.36813784 2025-05-20,14:12:51.000,140,11029130,12965,0,1747750370,12942.829710359998,75.18101531999855,53318.23538256001 2025-05-20,14:12:52.000,140,11029125,12845,0,1747750371,12942.566994269997,75.0893766299996,53318.13756288001 2025-05-20,14:12:53.000,140,11029111,12885,0,1747750372,12942.27733294,74.97659055000258,53318.01179472 2025-05-20,14:12:54.000,140,11029122,12805,0,1747750373,12941.98767160999,74.94134489999851,53317.90000080001 2025-05-20,14:12:55.000,140,11029164,12725,0,1747750374,12941.724955519989,74.78626403999806,53317.78121976001 2025-05-20,14:12:56.000,140,11029156,12805,0,1747750375,12941.502657290002,74.65937970000232,53317.662438720006 2025-05-20,14:12:57.000,140,11029115,12885,0,1747750376,12941.273622749992,74.65937970000232,53317.57160616 2025-05-20,14:12:58.000,140,11029142,12885,0,1747750377,12941.105214999996,74.63823231000424,53317.4109024 2025-05-20,14:12:59.000,140,11029173,12725,0,1747750378,12940.963752489995,74.58183927000209,53317.32006984001 2025-05-20,14:13:00.000,140,11029155,12925,0,1747750379,12940.781872119995,74.52544622999994,53317.24321152 2025-05-20,14:13:01.000,140,11029141,12845,0,1747750380,12940.633673299999,74.54659361999802,53317.11744336 2025-05-20,14:13:02.000,140,11029162,12765,0,1747750381,12940.465265549989,74.55364275000466,53316.991675200006 2025-05-20,14:13:03.000,140,11029120,12605,0,1747750382,12940.303594110002,74.67347796000104,53316.86590704001 2025-05-20,14:13:04.000,140,11029154,12805,0,1747750383,12940.148658979997,74.75806752000062,53316.78904872 2025-05-20,14:13:05.000,140,11029126,12565,0,1747750384,12940.000460160001,74.84265708000021,53316.62834496001 2025-05-20,14:13:06.000,140,11029136,12685,0,1747750385,12939.81857979,75.04003272000409,53316.52353816 2025-05-20,14:13:07.000,140,11029116,12765,0,1747750386,12939.57607263,75.19511358000454,53316.369821520006 2025-05-20,14:13:08.000,140,11029133,13085,0,1747750387,12939.373983329999,75.25855574999878,53316.34187304001 2025-05-20,14:13:09.000,140,11029106,12725,0,1747750388,12939.212311889998,75.36429270000372,53316.26501472 2025-05-20,14:13:10.000,140,11029105,12725,0,1747750389,12938.976541039992,75.4488822600033,53316.181169280004 2025-05-20,14:13:11.000,140,11029152,12925,0,1747750390,12938.760979120001,75.57576659999904,53316.06238824 2025-05-20,14:13:12.000,140,11029145,12605,0,1747750391,12938.4780541,75.63920877000055,53315.93662008001 2025-05-20,14:13:13.000,140,11029117,13045,0,1747750392,12938.195129079999,75.68855268000334,53315.88072312 2025-05-20,14:13:14.000,140,11029116,12925,0,1747750393,12937.939149299993,75.68855268000334,53315.78989056001 2025-05-20,14:13:15.000,140,11029106,12965,0,1747750394,12937.743796310002,75.65330702999927,53315.71303224 2025-05-20,14:13:16.000,140,11029166,12965,0,1747750395,12937.454134979991,75.51937356000417,53315.629186800004 2025-05-20,14:13:17.000,140,11029139,12765,0,1747750396,12937.17120995999,75.42068573999859,53315.54534136 2025-05-20,14:13:18.000,140,11029161,12925,0,1747750397,12936.935439109999,75.41363660999923,53315.43354744001 2025-05-20,14:13:19.000,140,11029140,12925,0,1747750398,12936.672723019998,75.35724357000436,53315.32874064 2025-05-20,14:13:20.000,140,11029099,12605,0,1747750399,12936.403270620001,75.27970314000413,53315.2099596 2025-05-20,14:13:21.000,140,11029115,12845,0,1747750400,12936.07319142999,75.24445749000006,53315.07021720001 2025-05-20,14:13:22.000,140,11029129,12725,0,1747750401,12935.797002719999,75.20921184000326,53314.93746192 2025-05-20,14:13:23.000,140,11029165,12925,0,1747750402,12935.547759249988,75.1387205400024,53314.80470664001 2025-05-20,14:13:24.000,140,11029092,12965,0,1747750403,12935.311988399997,75.09642575999897,53314.72784832 2025-05-20,14:13:25.000,140,11029117,12605,0,1747750404,12935.089690169996,75.13167141000304,53314.5811188 2025-05-20,14:13:26.000,140,11029153,12925,0,1747750405,12934.786556219995,75.19511358000454,53314.44836352001 2025-05-20,14:13:27.000,140,11029137,12885,0,1747750406,12934.402586549993,75.32199792000029,53314.36451808 2025-05-20,14:13:28.000,140,11029114,12925,0,1747750407,12934.133134149997,75.47002965000138,53314.21080144001 2025-05-20,14:13:29.000,140,11029115,12885,0,1747750408,12933.991671639997,75.50527529999817,53314.13394312001 2025-05-20,14:13:30.000,140,11029113,13125,0,1747750409,12933.890626989996,75.54052095000225,53314.01516208001 2025-05-20,14:13:31.000,140,11029131,13085,0,1747750410,12933.789582339996,75.63920877000055,53313.84048408 2025-05-20,14:13:32.000,140,11029136,12765,0,1747750411,12933.62117459,75.80838788999972,53313.75663864001 2025-05-20,14:13:33.000,140,11029170,12845,0,1747750412,12933.43929422,75.97051787999953,53313.602922 2025-05-20,14:13:34.000,140,11029103,12965,0,1747750413,12933.304568019994,76.17494265000278,53313.47715384 2025-05-20,14:13:35.000,140,11029123,12805,0,1747750414,12933.163105509993,76.44985871999961,53313.44221824001 2025-05-20,14:13:36.000,140,11029118,12845,0,1747750415,12933.062060859993,76.66838175000157,53313.351385680005 2025-05-20,14:13:37.000,140,11029125,12885,0,1747750416,12932.920598349992,76.83051174000138,53313.2186304 2025-05-20,14:13:38.000,140,11029103,12685,0,1747750417,12932.785872150002,77.14067346000229,53313.15574632001 2025-05-20,14:13:39.000,140,11029100,12725,0,1747750418,12932.617464399991,77.37329475000297,53313.113823600004 2025-05-20,14:13:40.000,140,11029122,12765,0,1747750419,12932.529892369996,77.52837561000342,53312.967094080006 2025-05-20,14:13:41.000,140,11029152,12685,0,1747750420,12932.4827382,77.70460386000195,53312.89023576001 2025-05-20,14:13:42.000,140,11029092,12605,0,1747750421,12932.41537509999,77.97951992999879,53312.84132592001 2025-05-20,14:13:43.000,140,11029112,12965,0,1747750422,12932.25370365999,78.19804296000075,53312.72254488001 2025-05-20,14:13:44.000,140,11029118,12525,0,1747750423,12932.125713769994,78.388369469998,53312.66664792 2025-05-20,14:13:45.000,140,11029136,12525,0,1747750424,12931.950569709988,78.5645977200038,53312.561841120005 2025-05-20,14:13:46.000,140,11029130,12805,0,1747750425,12931.735007789997,78.73377684000297,53312.443060080004 2025-05-20,14:13:47.000,140,11029118,12925,0,1747750426,12931.586808970002,78.87475944000471,53312.33126616 2025-05-20,14:13:48.000,140,11029140,12805,0,1747750427,12931.505973250001,78.97344726000301,53312.23344648 2025-05-20,14:13:49.000,140,11029118,12925,0,1747750428,12931.398192289991,79.0932824699994,53312.21248512 2025-05-20,14:13:50.000,140,11029080,13085,0,1747750429,12931.17589405999,79.31885463000071,53312.1356268 2025-05-20,14:13:51.000,140,11029109,12805,0,1747750430,12930.946859519994,79.48098462000053,53312.0657556 2025-05-20,14:13:52.000,140,11029123,12725,0,1747750431,12930.791924389989,79.55852505000075,53312.01684576 2025-05-20,14:13:53.000,140,11029131,12925,0,1747750432,12930.670670809988,79.63606548000098,53311.94697456 2025-05-20,14:13:54.000,140,11029102,12605,0,1747750433,12930.556153539997,79.81229372999951,53311.856142 2025-05-20,14:13:55.000,140,11029104,12525,0,1747750434,12930.401218409992,79.94622720000189,53311.80723216 2025-05-20,14:13:56.000,140,11029152,12845,0,1747750435,12930.232810659996,80.06606240999827,53311.74434808001 2025-05-20,14:13:57.000,140,11029106,12685,0,1747750436,12930.02398505,80.15770110000449,53311.63255416 2025-05-20,14:13:58.000,140,11029149,12925,0,1747750437,12929.828632059995,80.21409413999936,53311.63255416 2025-05-20,14:13:59.000,140,11029113,12565,0,1747750438,12929.67369692999,80.31278195999766,53311.54870872001 2025-05-20,14:14:00.000,140,11029093,12805,0,1747750439,12929.545707039993,80.49605934000283,53311.436914800004 2025-05-20,14:14:01.000,140,11029117,12845,0,1747750440,12929.384035599993,80.65818933000264,53311.401979199996 2025-05-20,14:14:02.000,140,11029121,13125,0,1747750441,12929.222364159992,80.83441758000117,53311.32512088 2025-05-20,14:14:03.000,140,11029119,12685,0,1747750442,12929.134792129997,80.97540018000291,53311.220314080005 2025-05-20,14:14:04.000,140,11029126,12885,0,1747750443,12928.959648069991,81.16572669000016,53311.171404240005 2025-05-20,14:14:05.000,140,11029091,12965,0,1747750444,12928.67672304999,81.39129885000148,53311.09454592001 2025-05-20,14:14:06.000,140,11029155,12925,0,1747750445,12928.54199685,81.55342884000129,53310.982752 2025-05-20,14:14:07.000,140,11029109,12685,0,1747750446,12928.414006959989,81.79309926000133,53310.96179064 2025-05-20,14:14:08.000,140,11029132,12805,0,1747750447,12928.245599209993,81.99752403000457,53310.82903536001 2025-05-20,14:14:09.000,140,11029098,12925,0,1747750448,12928.191708730003,82.14555575999839,53310.82903536001 2025-05-20,14:14:10.000,140,11029142,12805,0,1747750449,12928.137818249998,82.26539097000204,53310.74518992 2025-05-20,14:14:11.000,140,11029166,12925,0,1747750450,12928.009828360002,82.35702966000099,53310.72422856 2025-05-20,14:14:12.000,140,11029159,12925,0,1747750451,12927.935728949997,82.43457009000122,53310.7032672 2025-05-20,14:14:13.000,140,11029129,12965,0,1747750452,12927.868365850001,82.49801226000272,53310.68929296001 2025-05-20,14:14:14.000,140,11029162,13045,0,1747750453,12927.760584889991,82.61079833999975,53310.62640888 2025-05-20,14:14:15.000,140,11029096,12565,0,1747750454,12927.592177139995,82.77292832999956,53310.62640888 2025-05-20,14:14:16.000,140,11029109,12925,0,1747750455,12927.50460511,82.9139109300013,53310.619421760006 2025-05-20,14:14:17.000,140,11029084,12845,0,1747750456,12927.349669979994,83.13948309000261,53310.60544752 2025-05-20,14:14:18.000,140,11029140,12885,0,1747750457,12927.29577949999,83.28046569000435,53310.58448616 2025-05-20,14:14:19.000,140,11029138,12925,0,1747750458,12927.33619735999,83.45669394000288,53310.61243464001 2025-05-20,14:14:20.000,140,11029098,12925,0,1747750459,12927.37661521999,83.62587306000205,53310.619421760006 2025-05-20,14:14:21.000,140,11029153,12925,0,1747750460,12927.390087839995,83.86554348000209,53310.51461496 2025-05-20,14:14:22.000,140,11029113,12645,0,1747750461,12927.369878909994,84.04882085999998,53310.57051192001 2025-05-20,14:14:23.000,140,11029129,13125,0,1747750462,12927.31598842999,84.38012996999896,53310.65435736 2025-05-20,14:14:24.000,140,11029131,12765,0,1747750463,12927.29577949999,84.64799691000371,53310.633396 2025-05-20,14:14:25.000,140,11029141,12885,0,1747750464,12927.309252119994,84.8665199399984,53310.58448616 2025-05-20,14:14:26.000,140,11029130,12685,0,1747750465,12927.248625329994,85.10619035999844,53310.59147328001 2025-05-20,14:14:27.000,140,11029125,12725,0,1747750466,12927.248625329994,85.37405730000319,53310.67531872 2025-05-20,14:14:28.000,140,11029144,12885,0,1747750467,12927.262097949999,85.58553119999851,53310.66134448001 2025-05-20,14:14:29.000,140,11029130,12725,0,1747750468,12927.248625329994,85.82520161999855,53310.668331600005 2025-05-20,14:14:30.000,140,11029131,13125,0,1747750469,12927.302515809999,86.04372465000051,53310.73820280001 2025-05-20,14:14:31.000,140,11029157,12805,0,1747750470,12927.208207469994,86.30454245999863,53310.75916416001 2025-05-20,14:14:32.000,140,11029141,12805,0,1747750471,12927.174525919989,86.60060592000082,53310.731215679996 2025-05-20,14:14:33.000,140,11029128,12885,0,1747750472,12927.248625329994,86.81207982000342,53310.82204824 2025-05-20,14:14:34.000,140,11029183,12965,0,1747750473,12927.31598842999,86.96011155000451,53310.884932320005 2025-05-20,14:14:35.000,140,11029043,12845,0,1747750474,12927.41703307999,87.0799467600009,53310.87794520001 2025-05-20,14:14:36.000,140,11029116,12805,0,1747750475,12927.49786879999,87.2420767500007,53311.01070048 2025-05-20,14:14:37.000,140,11029110,12725,0,1747750476,12927.46418725,87.48174717000074,53311.122494400006 2025-05-20,14:14:38.000,140,11029167,13085,0,1747750477,12927.35640628999,87.72141759000078,53311.13646864 2025-05-20,14:14:39.000,140,11029124,12765,0,1747750478,12927.208207469994,88.01748105000297,53311.14345576001 2025-05-20,14:14:40.000,140,11029087,12765,0,1747750479,12927.120635439998,88.27829886000109,53311.15743 2025-05-20,14:14:41.000,140,11029107,12805,0,1747750480,12927.093690199988,88.52501841000048,53311.26223680001 2025-05-20,14:14:42.000,140,11029131,12605,0,1747750481,12927.127371749993,88.65895188000286,53311.31813376 2025-05-20,14:14:43.000,140,11029155,12965,0,1747750482,12927.241889019999,88.8986223000029,53311.33210800001 2025-05-20,14:14:44.000,140,11029114,12685,0,1747750483,12927.35640628999,89.11714533000486,53311.45088904001 2025-05-20,14:14:45.000,140,11029132,12605,0,1747750484,12927.48439618,89.3568157500049,53311.42992768001 2025-05-20,14:14:46.000,140,11029144,12885,0,1747750485,12927.713430719996,89.61058443000366,53311.48582464 2025-05-20,14:14:47.000,140,11029111,12805,0,1747750486,12927.787530130001,89.82205832999898,53311.56268296 2025-05-20,14:14:48.000,140,11029123,12765,0,1747750487,12927.895311089997,90.0476304900003,53311.6115928 2025-05-20,14:14:49.000,140,11029101,12885,0,1747750488,12928.043509909992,90.28025178000098,53311.70242536 2025-05-20,14:14:50.000,140,11029109,13085,0,1747750489,12928.184972419993,90.5410695899991,53311.74434808001 2025-05-20,14:14:51.000,140,11029118,12925,0,1747750490,12928.387061719994,90.75959262000106,53311.80723216 2025-05-20,14:14:52.000,140,11029134,12965,0,1747750491,12928.55546946999,90.95696825999767,53311.93300032001 2025-05-20,14:14:53.000,140,11029105,12765,0,1747750492,12928.669986739995,91.2107369400037,53312.03082000001 2025-05-20,14:14:54.000,140,11029110,12685,0,1747750493,12928.79797662999,91.46450562000246,53312.09370408 2025-05-20,14:14:55.000,140,11029126,12885,0,1747750494,12929.047220100001,91.62663561000227,53312.21947224001 2025-05-20,14:14:56.000,140,11029115,12525,0,1747750495,12929.323408809993,91.75351994999801,53312.31729192001 2025-05-20,14:14:57.000,140,11029160,12965,0,1747750496,12929.660224309999,91.92974820000381,53312.42908584 2025-05-20,14:14:58.000,140,11029139,12685,0,1747750497,12929.990303499995,92.12007471000106,53312.5199184 2025-05-20,14:14:59.000,140,11029164,12925,0,1747750498,12930.293437449996,92.43728556000133,53312.64568656 2025-05-20,14:15:00.000,140,11029120,12885,0,1747750499,12930.630252950003,92.59236642000178,53312.77145472001 2025-05-20,14:15:01.000,140,11029130,12685,0,1747750500,12930.960332139999,92.76154554000095,53312.89023576001 2025-05-20,14:15:02.000,140,11029166,12765,0,1747750501,12931.290411329996,92.92367553000076,53313.00202968 2025-05-20,14:15:03.000,140,11029144,13205,0,1747750502,12931.526182180001,93.19154246999824,53313.1487592 2025-05-20,14:15:04.000,140,11029136,12605,0,1747750503,12931.802370889993,93.43121288999828,53313.281514480004 2025-05-20,14:15:05.000,140,11029132,12605,0,1747750504,12932.13245007999,93.6567850499996,53313.43523112 2025-05-20,14:15:06.000,140,11029131,12885,0,1747750505,12932.44232034,93.91760285999771,53313.58894776001 2025-05-20,14:15:07.000,140,11029191,12805,0,1747750506,12932.705036430001,94.16432241000439,53313.7426644 2025-05-20,14:15:08.000,140,11029139,12845,0,1747750507,12932.981225139993,94.40399283000443,53313.93131664 2025-05-20,14:15:09.000,140,11029141,12685,0,1747750508,12933.156369199998,94.55907369000488,53314.03612344 2025-05-20,14:15:10.000,140,11029130,12925,0,1747750509,12933.37193111999,94.74235107000277,53314.1968272 2025-05-20,14:15:11.000,140,11029139,12805,0,1747750510,12933.65485613999,94.82694063000235,53314.37849232001 2025-05-20,14:15:12.000,140,11029189,12525,0,1747750511,12933.883890680001,94.96087410000473,53314.46233776 2025-05-20,14:15:13.000,140,11029149,12565,0,1747750512,12934.153343079997,95.07366018000175,53314.65797712 2025-05-20,14:15:14.000,140,11029134,12885,0,1747750513,12934.429531789989,95.21464278000349,53314.76977104 2025-05-20,14:15:15.000,140,11029104,12805,0,1747750514,12934.645093709994,95.51775536999776,53314.88855208 2025-05-20,14:15:16.000,140,11029182,12765,0,1747750515,12934.80002884,95.74332752999908,53315.028294480006 2025-05-20,14:15:17.000,140,11029111,12765,0,1747750516,12935.00211814,96.01119447000383,53315.195985360006 2025-05-20,14:15:18.000,140,11029146,12725,0,1747750517,12935.197471129992,96.20857011000044,53315.349702 2025-05-20,14:15:19.000,140,11029169,12845,0,1747750518,12935.332197329997,96.4623387899992,53315.44752168 2025-05-20,14:15:20.000,140,11029104,12685,0,1747750519,12935.527550319988,96.70200920999923,53315.60822544 2025-05-20,14:15:21.000,140,11029169,12405,0,1747750520,12935.709430689989,96.90643398000248,53315.75495496 2025-05-20,14:15:22.000,140,11029187,12485,0,1747750521,12935.9182563,97.05446571000357,53315.93662008001 2025-05-20,14:15:23.000,140,11029127,12805,0,1747750522,12936.13381821999,97.20954657000402,53316.04142688 2025-05-20,14:15:24.000,140,11029125,12805,0,1747750523,12936.349380139996,97.3787256900032,53316.19514352001 2025-05-20,14:15:25.000,140,11029147,12725,0,1747750524,12936.477370029992,97.540855680003,53316.320911680006 2025-05-20,14:15:26.000,140,11029153,12805,0,1747750525,12936.551469439997,97.78052610000304,53316.467641200004 2025-05-20,14:15:27.000,140,11029131,12885,0,1747750526,12936.612096229997,98.14708085999882,53316.57943512001 2025-05-20,14:15:28.000,140,11029108,12685,0,1747750527,12936.746822429988,98.3444565000027,53316.77507448001 2025-05-20,14:15:29.000,140,11029098,12845,0,1747750528,12936.948911729989,98.43609519000165,53316.86590704001 2025-05-20,14:15:30.000,140,11029163,12605,0,1747750529,12937.13752841,98.55593039999803,53316.991675200006 2025-05-20,14:15:31.000,140,11029146,12685,0,1747750530,12937.35309032999,98.75330604000192,53317.1663532 2025-05-20,14:15:32.000,140,11029128,12885,0,1747750531,12937.609070109997,98.9365834199998,53317.257185760005 2025-05-20,14:15:33.000,140,11029133,12805,0,1747750532,12937.932412989998,99.17625383999984,53317.40391528 2025-05-20,14:15:34.000,140,11029151,12725,0,1747750533,12938.181656459994,99.40887513000052,53317.50872208 2025-05-20,14:15:35.000,140,11029115,12965,0,1747750534,12938.41742731,99.66969293999864,53317.63449024001 2025-05-20,14:15:36.000,140,11029125,12565,0,1747750535,12938.57236243999,99.95870727000147,53317.82314248001 2025-05-20,14:15:37.000,140,11029129,12605,0,1747750536,12938.787924359996,100.14903377999872,53317.92096216001 2025-05-20,14:15:38.000,140,11029139,12885,0,1747750537,12938.936123179992,100.3816550699994,53318.10262728 2025-05-20,14:15:39.000,140,11029118,12645,0,1747750538,12939.171894029998,100.56493245000456,53318.263331040005 2025-05-20,14:15:40.000,140,11029123,12765,0,1747750539,12939.454819049999,100.77640634999989,53318.43800904 2025-05-20,14:15:41.000,140,11029105,12925,0,1747750540,12939.73774407,100.99492938000185,53318.59172568001 2025-05-20,14:15:42.000,140,11029162,12605,0,1747750541,12940.108241119997,101.21345241000381,53318.71050672001 2025-05-20,14:15:43.000,140,11029134,12845,0,1747750542,12940.431583999998,101.47427022000193,53318.864223360004 2025-05-20,14:15:44.000,140,11029100,12605,0,1747750543,12940.802081049995,101.71394064000197,53319.031914240004 2025-05-20,14:15:45.000,140,11029103,12885,0,1747750544,12941.11868762,102.01000410000415,53319.18563088 2025-05-20,14:15:46.000,140,11029145,12885,0,1747750545,12941.428557879997,102.2990184299997,53319.40921872001 2025-05-20,14:15:47.000,140,11029120,12605,0,1747750546,12941.745164449989,102.48229581000487,53319.57690960001 2025-05-20,14:15:48.000,140,11029163,12765,0,1747750547,12941.900099579994,102.73606449000363,53319.79351032001 2025-05-20,14:15:49.000,140,11029114,12605,0,1747750548,12942.021353159995,103.02507881999918,53319.94722696 2025-05-20,14:15:50.000,140,11029169,12685,0,1747750549,12942.25712401,103.28589663000457,53320.08696936 2025-05-20,14:15:51.000,140,11029084,12685,0,1747750550,12942.486158549997,103.4973705299999,53320.26863448001 2025-05-20,14:15:52.000,140,11029119,13205,0,1747750551,12942.641093680002,103.73704094999994,53320.36645416001 2025-05-20,14:15:53.000,140,11029137,12645,0,1747750552,12942.910546079998,103.96966224000062,53320.59702912 2025-05-20,14:15:54.000,140,11029156,12965,0,1747750553,12943.18673478999,104.17408701000386,53320.74375864 2025-05-20,14:15:55.000,140,11029090,12845,0,1747750554,12943.442714569996,104.3996591699979,53320.897475280006 2025-05-20,14:15:56.000,140,11029125,12925,0,1747750555,12943.725639589997,104.58293655000307,53321.09311464 2025-05-20,14:15:57.000,140,11029149,12805,0,1747750556,12944.001828299988,104.6604769800033,53321.24683128 2025-05-20,14:15:58.000,140,11029134,12605,0,1747750557,12944.237599149994,104.80145957999775,53321.48439336 2025-05-20,14:15:59.000,140,11029107,12645,0,1747750558,12944.480106309995,104.90014740000333,53321.64509712 2025-05-20,14:16:00.000,140,11029150,12805,0,1747750559,12944.65525037,105.07637565000186,53321.80580088001 2025-05-20,14:16:01.000,140,11029124,12805,0,1747750560,12944.850603359992,105.24555477000104,53321.98047888 2025-05-20,14:16:02.000,140,11029141,12645,0,1747750561,12945.120055760002,105.48522519000107,53322.19009248001 2025-05-20,14:16:03.000,140,11029127,12925,0,1747750562,12945.349090299998,105.78128865000326,53322.29489928 2025-05-20,14:16:04.000,140,11029126,12725,0,1747750563,12945.54444328999,106.09145037000417,53322.46957728 2025-05-20,14:16:05.000,140,11029163,12885,0,1747750564,12945.77347783,106.31702252999821,53322.67919088 2025-05-20,14:16:06.000,140,11029145,12725,0,1747750565,12946.009248679991,106.50734904000274,53322.81194616001 2025-05-20,14:16:07.000,140,11029127,12765,0,1747750566,12946.312382629992,106.66947903000255,53323.00059840001 2025-05-20,14:16:08.000,140,11029147,12765,0,1747750567,12946.581835029989,106.83160902000236,53323.16130216 2025-05-20,14:16:09.000,140,11029128,12765,0,1747750568,12946.84455111999,107.02898465999897,53323.30104456 2025-05-20,14:16:10.000,140,11029167,12725,0,1747750569,12947.15442138,107.19111464999878,53323.4896968 2025-05-20,14:16:11.000,140,11029140,13005,0,1747750570,12947.444082709997,107.32504812000116,53323.71328464 2025-05-20,14:16:12.000,140,11029116,12805,0,1747750571,12947.760689279989,107.4166868100001,53323.846039920005 2025-05-20,14:16:13.000,140,11029131,12965,0,1747750572,12948.04361429999,107.48012898000161,53324.02071792 2025-05-20,14:16:14.000,140,11029164,12845,0,1747750573,12948.366957179991,107.52242375999776,53324.25828 2025-05-20,14:16:15.000,140,11029110,12685,0,1747750574,12948.683563749997,107.57176767000055,53324.41199664001 2025-05-20,14:16:16.000,140,11029114,13005,0,1747750575,12948.986697699998,107.63520984000206,53324.614623120004 2025-05-20,14:16:17.000,140,11029148,12765,0,1747750576,12949.34372212999,107.71275027000229,53324.79628824001 2025-05-20,14:16:18.000,140,11029145,12685,0,1747750577,12949.667065009991,107.80438896000123,53324.99192760001 2025-05-20,14:16:19.000,140,11029129,12605,0,1747750578,12950.044298369998,107.86078200000338,53325.1666056 2025-05-20,14:16:20.000,140,11029113,13125,0,1747750579,12950.515840069995,107.92422417000489,53325.31333512 2025-05-20,14:16:21.000,140,11029107,12845,0,1747750580,12950.893073430001,107.96651895000105,53325.5508972 2025-05-20,14:16:22.000,140,11029148,12805,0,1747750581,12951.290515719993,108.10045242000342,53325.788459280004 2025-05-20,14:16:23.000,140,11029179,12685,0,1747750582,12951.55996811999,108.30487718999939,53325.928201680006 2025-05-20,14:16:24.000,140,11029149,12725,0,1747750583,12951.76879373,108.58684239000286,53326.06095696 2025-05-20,14:16:25.000,140,11029136,12645,0,1747750584,12951.99109196,108.8265128100029,53326.312493280006 2025-05-20,14:16:26.000,140,11029134,13085,0,1747750585,12952.240335429997,108.99569193000207,53326.46620992 2025-05-20,14:16:27.000,140,11029121,12965,0,1747750586,12952.543469379998,109.1366745300038,53326.68281064 2025-05-20,14:16:28.000,140,11029126,12565,0,1747750587,12952.725349749999,109.27765712999826,53326.794604560004 2025-05-20,14:16:29.000,140,11029131,12765,0,1747750588,12952.94091166999,109.48913103000086,53327.02517952001 2025-05-20,14:16:30.000,140,11029118,12645,0,1747750589,12953.10931942,109.65126102000067,53327.22081888001 2025-05-20,14:16:31.000,140,11029130,12845,0,1747750590,12953.264254549991,109.79929275000177,53327.437419600006 2025-05-20,14:16:32.000,140,11029140,12885,0,1747750591,12953.520234329997,109.90502969999943,53327.56318776 2025-05-20,14:16:33.000,140,11029140,12485,0,1747750592,12953.735796249988,109.94732448000286,53327.821711200006 2025-05-20,14:16:34.000,140,11029111,12965,0,1747750593,12954.01872126999,109.9755210000003,53327.989402080006 2025-05-20,14:16:35.000,140,11029119,12805,0,1747750594,12954.26122842999,110.02486491000309,53328.19202856 2025-05-20,14:16:36.000,140,11029112,12965,0,1747750595,12954.463317729991,110.10240534000332,53328.3108096 2025-05-20,14:16:37.000,140,11029098,12765,0,1747750596,12954.699088579997,110.22928967999906,53328.48548760001 2025-05-20,14:16:38.000,140,11029147,12885,0,1747750597,12954.948332049993,110.32797750000464,53328.62523 2025-05-20,14:16:39.000,140,11029137,12845,0,1747750598,12955.19757551999,110.45486184000038,53328.81388224 2025-05-20,14:16:40.000,140,11029085,12965,0,1747750599,12955.42661006,110.58879531000275,53328.995547360006 2025-05-20,14:16:41.000,140,11029083,12685,0,1747750600,12955.642171979991,110.70158138999977,53329.19118672 2025-05-20,14:16:42.000,140,11029140,12845,0,1747750601,12955.925096999992,110.81436747000407,53329.30298064001 2025-05-20,14:16:43.000,140,11029095,12965,0,1747750602,12956.248439879993,110.91305529000238,53329.51259424 2025-05-20,14:16:44.000,140,11029121,13005,0,1747750603,12956.470738109994,111.11748005999834,53329.68028512 2025-05-20,14:16:45.000,140,11029133,12685,0,1747750604,12956.65935478999,111.26551178999944,53329.88989872 2025-05-20,14:16:46.000,140,11029136,12645,0,1747750605,12956.928807190001,111.44174003999797,53330.09252520001 2025-05-20,14:16:47.000,140,11029084,12645,0,1747750606,12957.238677449997,111.56157525000162,53330.197332 2025-05-20,14:16:48.000,140,11029089,12845,0,1747750607,12957.474448299989,111.62501742000313,53330.35104864 2025-05-20,14:16:49.000,140,11029116,12765,0,1747750608,12957.65632866999,111.7307543700008,53330.53271376 2025-05-20,14:16:50.000,140,11029085,12765,0,1747750609,12957.96619893,111.78714741000294,53330.6864304 2025-05-20,14:16:51.000,140,11029084,12645,0,1747750610,12958.276069189997,111.78009828000359,53330.86809552 2025-05-20,14:16:52.000,140,11029120,12765,0,1747750611,12958.545521589993,111.83649131999846,53330.99386368 2025-05-20,14:16:53.000,140,11029107,12645,0,1747750612,12958.788028749994,111.87173697000253,53331.12661896001 2025-05-20,14:16:54.000,140,11029105,12765,0,1747750613,12959.01706328999,111.99862130999827,53331.322258320004 2025-05-20,14:16:55.000,140,11029107,12645,0,1747750614,12959.293251999996,112.12550565000129,53331.47597496 2025-05-20,14:16:56.000,140,11029142,12925,0,1747750615,12959.582913329992,112.21009521000087,53331.608730240005 2025-05-20,14:16:57.000,140,11029095,12605,0,1747750616,12959.859102039998,112.27353738000238,53331.79738248001 2025-05-20,14:16:58.000,140,11029121,12805,0,1747750617,12960.13529074999,112.37927433000004,53331.95109912 2025-05-20,14:16:59.000,140,11029128,12805,0,1747750618,12960.431688389996,112.4356673700022,53332.07686728 2025-05-20,14:17:00.000,140,11029101,12725,0,1747750619,12960.701140789992,112.57664997000393,53332.20263544001 2025-05-20,14:17:01.000,140,11029158,13045,0,1747750620,12960.990802120003,112.61189562000072,53332.32141648001 2025-05-20,14:17:02.000,140,11029095,12845,0,1747750621,12961.300672379999,112.75287822000246,53332.461158879996 2025-05-20,14:17:03.000,140,11029115,12565,0,1747750622,12961.70485098,112.7458290900031,53332.733656560005 2025-05-20,14:17:04.000,140,11029187,12765,0,1747750623,12962.028193860002,112.76697648000118,53332.83846336 2025-05-20,14:17:05.000,140,11029112,12925,0,1747750624,12962.257228399998,112.83746778000204,53332.950257280005 2025-05-20,14:17:06.000,140,11029091,12965,0,1747750625,12962.53341710999,112.89386082000419,53333.12493528 2025-05-20,14:17:07.000,140,11029109,13045,0,1747750626,12962.75571533999,113.02074515999993,53333.27865192001 2025-05-20,14:17:08.000,140,11029131,12645,0,1747750627,12963.079058219992,113.07713820000208,53333.39743296001 2025-05-20,14:17:09.000,140,11029087,12885,0,1747750628,12963.335037999997,113.10533471999952,53333.59307232001 2025-05-20,14:17:10.000,140,11029155,12685,0,1747750629,12963.597754089998,113.13353124000423,53333.69787912 2025-05-20,14:17:11.000,140,11029115,12965,0,1747750630,12963.87394279999,113.11238384999888,53333.87954424001 2025-05-20,14:17:12.000,140,11029105,12965,0,1747750631,12964.11644995999,113.10533471999952,53334.01928664001 2025-05-20,14:17:13.000,140,11029135,12685,0,1747750632,12964.338748189992,113.11238384999888,53334.20095176 2025-05-20,14:17:14.000,140,11029124,12925,0,1747750633,12964.520628559992,113.22516993000318,53334.3197328 2025-05-20,14:17:15.000,140,11029061,12725,0,1747750634,12964.675563689998,113.27451383999869,53334.41755248 2025-05-20,14:17:16.000,140,11029153,12725,0,1747750635,12964.93154346999,113.31680862000212,53334.57126912001 2025-05-20,14:17:17.000,140,11029131,12925,0,1747750636,12965.167314319995,113.40844731000107,53334.68306304 2025-05-20,14:17:18.000,140,11029122,12685,0,1747750637,12965.40308517,113.45779122000386,53334.89267664 2025-05-20,14:17:19.000,140,11029151,12965,0,1747750638,12965.605174470002,113.62697034000303,53334.962547840005 2025-05-20,14:17:20.000,140,11029129,12805,0,1747750639,12965.766845910002,113.6833633799979,53335.130238720005 2025-05-20,14:17:21.000,140,11029118,12965,0,1747750640,12965.861154249993,113.71155990000261,53335.26998112001 2025-05-20,14:17:22.000,140,11029093,12965,0,1747750641,12965.982407829993,113.72565816000133,53335.36081368001 2025-05-20,14:17:23.000,140,11029162,13005,0,1747750642,12966.15081557999,113.67631424999854,53335.52151744 2025-05-20,14:17:24.000,140,11029134,12685,0,1747750643,12966.31922333,113.66926511999918,53335.60536288001 2025-05-20,14:17:25.000,140,11029112,12885,0,1747750644,12966.48089477,113.69041251000453,53335.731131040004 2025-05-20,14:17:26.000,140,11029157,12885,0,1747750645,12966.595412039991,113.73270729000069,53335.86388632001 2025-05-20,14:17:27.000,140,11029092,12965,0,1747750646,12966.716665619992,113.76090380999813,53335.95471888 2025-05-20,14:17:28.000,140,11029183,12605,0,1747750647,12966.912018609997,113.75385467999877,53336.01061584001 2025-05-20,14:17:29.000,140,11029185,13045,0,1747750648,12967.141053149993,113.6974616400039,53336.19926808001 2025-05-20,14:17:30.000,140,11029151,12965,0,1747750649,12967.309460899989,113.62697034000303,53336.31804912 2025-05-20,14:17:31.000,140,11029159,12805,0,1747750650,12967.51155019999,113.6481177300011,53336.43683016 2025-05-20,14:17:32.000,140,11029164,12285,0,1747750651,12967.65301270999,113.69041251000453,53336.50670136 2025-05-20,14:17:33.000,140,11029151,12765,0,1747750652,12967.855102009991,113.67631424999854,53336.66041800001 2025-05-20,14:17:34.000,140,11029134,13005,0,1747750653,12967.989828209997,113.64106860000174,53336.758237680006 2025-05-20,14:17:35.000,140,11029128,12965,0,1747750654,12968.185181200002,113.6974616400039,53336.856057360004 2025-05-20,14:17:36.000,140,11029165,13005,0,1747750655,12968.279489539993,113.73975642000005,53336.96785128001 2025-05-20,14:17:37.000,140,11029143,12725,0,1747750656,12968.420952049994,113.78910033000284,53337.0796452 2025-05-20,14:17:38.000,140,11029139,12725,0,1747750657,12968.58935979999,113.82434597999963,53337.30323304001 2025-05-20,14:17:39.000,140,11029171,12765,0,1747750658,12968.683668139995,113.78205120000348,53337.33118152001 2025-05-20,14:17:40.000,140,11029103,12885,0,1747750659,12968.79144909999,113.83844423999835,53337.50585952 2025-05-20,14:17:41.000,140,11029164,12965,0,1747750660,12968.885757439995,113.92303379999794,53337.56175648 2025-05-20,14:17:42.000,140,11029151,12605,0,1747750661,12968.986802089996,113.92303379999794,53337.68752464001 2025-05-20,14:17:43.000,140,11029181,12605,0,1747750662,12969.155209839992,113.91598466999858,53337.75739584001 2025-05-20,14:17:44.000,140,11029137,12765,0,1747750663,12969.323617590002,113.87368989000242,53337.90412536001 2025-05-20,14:17:45.000,140,11029138,12845,0,1747750664,12969.431398549998,113.8948372800005,53338.02290640001 2025-05-20,14:17:46.000,140,11029185,12645,0,1747750665,12969.599806299993,113.8948372800005,53338.08579048 2025-05-20,14:17:47.000,140,11029143,13005,0,1747750666,12969.78842297999,113.92303379999794,53338.16963592001 2025-05-20,14:17:48.000,140,11029156,12845,0,1747750667,12969.95683073,113.90188640999986,53338.316365440005 2025-05-20,14:17:49.000,140,11029126,12725,0,1747750668,12970.07134799999,113.93008293000457,53338.42117224 2025-05-20,14:17:50.000,140,11029131,12685,0,1747750669,12970.212810509991,113.91598466999858,53338.553927520006 2025-05-20,14:17:51.000,140,11029112,12685,0,1747750670,12970.25996468,113.97237771000073,53338.57488888001 2025-05-20,14:17:52.000,140,11029100,12645,0,1747750671,12970.367745639996,114.07811465999839,53338.69366992001 2025-05-20,14:17:53.000,140,11029135,12765,0,1747750672,12970.462053980002,114.16270421999798,53338.80546384 2025-05-20,14:17:54.000,140,11029089,12965,0,1747750673,12970.556362319992,114.18385161000333,53338.917257760004 2025-05-20,14:17:55.000,140,11029123,13045,0,1747750674,12970.596780179992,114.28253943000163,53338.98014184001 2025-05-20,14:17:56.000,140,11029127,12685,0,1747750675,12970.583307560002,114.47286593999888,53339.06398728 2025-05-20,14:17:57.000,140,11029135,12605,0,1747750676,12970.549626009997,114.64204505999805,53339.18276832 2025-05-20,14:17:58.000,140,11029090,12645,0,1747750677,12970.549626009997,114.71253635999892,53339.23167816 2025-05-20,14:17:59.000,140,11029136,12605,0,1747750678,12970.549626009997,114.8112241800045,53339.34347208001 2025-05-20,14:18:00.000,140,11029134,12565,0,1747750679,12970.596780179992,114.8464698300013,53339.41334328001 2025-05-20,14:18:01.000,140,11029110,12685,0,1747750680,12970.664143280002,114.89581374000409,53339.50417584 2025-05-20,14:18:02.000,140,11029120,12765,0,1747750681,12970.704561140003,114.92401026000152,53339.55308568001 2025-05-20,14:18:03.000,140,11029107,13125,0,1747750682,12970.758451619993,114.88171547999809,53339.62994400001 2025-05-20,14:18:04.000,140,11029090,12725,0,1747750683,12970.819078409993,114.83237157000258,53339.67186672 2025-05-20,14:18:05.000,140,11029070,13005,0,1747750684,12970.859496269994,114.71253635999892,53339.804622 2025-05-20,14:18:06.000,140,11029150,12965,0,1747750685,12970.913386749999,114.64204505999805,53339.895454560006 2025-05-20,14:18:07.000,140,11029095,12805,0,1747750686,12970.960540919994,114.62794679999934,53339.93737728001 2025-05-20,14:18:08.000,140,11029091,12645,0,1747750687,12970.980749849994,114.55745549999847,53339.98628712001 2025-05-20,14:18:09.000,140,11029111,12845,0,1747750688,12971.00769508999,114.46581680999952,53340.01423560001 2025-05-20,14:18:10.000,140,11029097,12605,0,1747750689,12971.05484926,114.5010624600036,53340.07711968 2025-05-20,14:18:11.000,140,11029105,12605,0,1747750690,12971.000958779994,114.53630811000039,53340.1190424 2025-05-20,14:18:12.000,140,11029105,12805,0,1747750691,12970.98748615999,114.52925898000103,53340.160965120005 2025-05-20,14:18:13.000,140,11029122,12765,0,1747750692,12970.906650439989,114.47286593999888,53340.209874960005 2025-05-20,14:18:14.000,140,11029160,12605,0,1747750693,12970.812342099998,114.52925898000103,53340.25179768001 2025-05-20,14:18:15.000,140,11029145,12725,0,1747750694,12970.778660549993,114.55745549999847,53340.31468176 2025-05-20,14:18:16.000,140,11029150,12805,0,1747750695,12970.785396859988,114.57860289000382,53340.34263024 2025-05-20,14:18:17.000,140,11029122,12765,0,1747750696,12970.765187929988,114.57155376000446,53340.37057872001 2025-05-20,14:18:18.000,140,11029122,12805,0,1747750697,12970.758451619993,114.58565202000318,53340.41948856001 2025-05-20,14:18:19.000,140,11029150,12605,0,1747750698,12970.731506379998,114.52925898000103,53340.4334628 2025-05-20,14:18:20.000,140,11029140,12885,0,1747750699,12970.677615899993,114.57155376000446,53340.47538552 2025-05-20,14:18:21.000,140,11029097,12965,0,1747750700,12970.691088519998,114.56450462999783,53340.51730824001 2025-05-20,14:18:22.000,140,11029121,12725,0,1747750701,12970.650670659998,114.55040636999911,53340.56621808001 2025-05-20,14:18:23.000,140,11029082,12805,0,1747750702,12970.630461729997,114.47991506999824,53340.53128248 2025-05-20,14:18:24.000,140,11029113,12885,0,1747750703,12970.637198039993,114.43057116000273,53340.545256720005 2025-05-20,14:18:25.000,140,11029123,12765,0,1747750704,12970.697824829993,114.4517185500008,53340.62910216 2025-05-20,14:18:26.000,140,11029091,12885,0,1747750705,12970.738242689993,114.52220985000167,53340.615127920006 2025-05-20,14:18:27.000,140,11029116,12645,0,1747750706,12970.711297449998,114.57860289000382,53340.62211504 2025-05-20,14:18:28.000,140,11029115,12765,0,1747750707,12970.751715309998,114.68433984000148,53340.6430764 2025-05-20,14:18:29.000,140,11029079,12645,0,1747750708,12970.893177819999,114.76188027000171,53340.6430764 2025-05-20,14:18:30.000,140,11029150,12925,0,1747750709,12971.03464033,114.87466634999873,53340.678012 2025-05-20,14:18:31.000,140,11029099,12645,0,1747750710,12971.142421289995,114.96630503999768,53340.71993472 2025-05-20,14:18:32.000,140,11029109,12565,0,1747750711,12971.22999331999,115.0438454699979,53340.678012 2025-05-20,14:18:33.000,140,11029098,12605,0,1747750712,12971.35124689999,115.16368068000156,53340.74089608 2025-05-20,14:18:34.000,140,11029137,12725,0,1747750713,12971.43881893,115.26941762999923,53340.77583168001 2025-05-20,14:18:35.000,140,11029113,12845,0,1747750714,12971.519654650001,115.38925284000288,53340.82474152001 2025-05-20,14:18:36.000,140,11029111,12885,0,1747750715,12971.634171919992,115.41744936000032,53340.83871576 2025-05-20,14:18:37.000,140,11029158,13005,0,1747750716,12971.755425499992,115.41040023000096,53340.90159984001 2025-05-20,14:18:38.000,140,11029060,12725,0,1747750717,12971.903624320003,115.36105631999817,53340.880638480005 2025-05-20,14:18:39.000,140,11029149,12605,0,1747750718,12971.997932659993,115.44564587999776,53340.94352256001 2025-05-20,14:18:40.000,140,11029102,12645,0,1747750719,12972.098977309994,115.46679327000311,53340.99243240001 2025-05-20,14:18:41.000,140,11029112,12685,0,1747750720,12972.179813029994,115.53728457000398,53341.06929072001 2025-05-20,14:18:42.000,140,11029142,12645,0,1747750721,12972.26738505999,115.5513828300027,53341.097239200004 2025-05-20,14:18:43.000,140,11029121,12725,0,1747750722,12972.422320189995,115.53728457000398,53341.13916192001 2025-05-20,14:18:44.000,140,11029109,12885,0,1747750723,12972.543573769995,115.5513828300027,53341.19505888 2025-05-20,14:18:45.000,140,11029123,13125,0,1747750724,12972.725454139996,115.51613717999862,53341.23698160001 2025-05-20,14:18:46.000,140,11029143,12765,0,1747750725,12972.880389270002,115.5513828300027,53341.23698160001 2025-05-20,14:18:47.000,140,11029128,12565,0,1747750726,12973.021851780002,115.57957935000013,53341.2719172 2025-05-20,14:18:48.000,140,11029141,12725,0,1747750727,12973.143105359988,115.63597239000228,53341.35576264001 2025-05-20,14:18:49.000,140,11029170,12805,0,1747750728,12973.271095249998,115.67826716999843,53341.39768536001 2025-05-20,14:18:50.000,140,11029068,12445,0,1747750729,12973.318249419994,115.7135128200025,53341.43960808 2025-05-20,14:18:51.000,140,11029120,12725,0,1747750730,12973.432766689999,115.77695499000401,53341.52345352001 2025-05-20,14:18:52.000,140,11029123,12845,0,1747750731,12973.48665716999,115.84039715999825,53341.551402000005 2025-05-20,14:18:53.000,140,11029090,12765,0,1747750732,12973.520338719994,115.93908498000383,53341.621273200006 2025-05-20,14:18:54.000,140,11029134,12725,0,1747750733,12973.51360241,116.01662541000405,53341.69114440001 2025-05-20,14:18:55.000,140,11029140,12765,0,1747750734,12973.49339348,116.10121497000364,53341.70511864 2025-05-20,14:18:56.000,140,11029123,12845,0,1747750735,12973.49339348,116.10121497000364,53341.81691256 2025-05-20,14:18:57.000,140,11029148,12605,0,1747750736,12973.42603037999,116.108264100003,53341.84486104 2025-05-20,14:18:58.000,140,11029116,12645,0,1747750737,12973.40582144999,116.12941149000108,53341.87979664001 2025-05-20,14:18:59.000,140,11029157,12965,0,1747750738,12973.345194659989,116.05892019000021,53341.99159056 2025-05-20,14:19:00.000,140,11029126,12645,0,1747750739,12973.324985729989,115.91793758999847,53341.99857768001 2025-05-20,14:19:01.000,140,11029140,13045,0,1747750740,12973.378876209994,115.78400412000337,53342.07543600001 2025-05-20,14:19:02.000,140,11029149,13005,0,1747750741,12973.44623930999,115.66416890999972,53342.08242312 2025-05-20,14:19:03.000,140,11029102,12765,0,1747750742,12973.53381134,115.5513828300027,53342.13832008 2025-05-20,14:19:04.000,140,11029139,12685,0,1747750743,12973.64832860999,115.50908804999926,53342.23613976001 2025-05-20,14:19:05.000,140,11029096,12725,0,1747750744,12973.79652743,115.3681054500048,53342.24312688001 2025-05-20,14:19:06.000,140,11029100,13005,0,1747750745,12973.911044699991,115.23417198000243,53342.28504960001 2025-05-20,14:19:07.000,140,11029123,13005,0,1747750746,12974.092925069992,115.17777894000028,53342.3199852 2025-05-20,14:19:08.000,140,11029115,12605,0,1747750747,12974.140079240002,115.20597545999772,53342.38286928001 2025-05-20,14:19:09.000,140,11029113,12645,0,1747750748,12974.140079240002,115.27646675999858,53342.48767608 2025-05-20,14:19:10.000,140,11029136,13125,0,1747750749,12974.160288170002,115.33990893000009,53342.508637440005 2025-05-20,14:19:11.000,140,11029139,12805,0,1747750750,12974.126606619997,115.41040023000096,53342.57850864001 2025-05-20,14:19:12.000,140,11029137,12765,0,1747750751,12974.052507209992,115.51613717999862,53342.64837984001 2025-05-20,14:19:13.000,140,11029110,12605,0,1747750752,12973.924517319996,115.650070650001,53342.676328320005 2025-05-20,14:19:14.000,140,11029140,12645,0,1747750753,12973.742636949995,115.7135128200025,53342.71825104001 2025-05-20,14:19:15.000,140,11029131,12645,0,1747750754,12973.62811967999,115.78400412000337,53342.78812224001 2025-05-20,14:19:16.000,140,11029145,12645,0,1747750755,12973.520338719994,115.91088845999911,53342.82305784 2025-05-20,14:19:17.000,140,11029118,12885,0,1747750756,12973.50686609999,116.01662541000405,53342.85799344 2025-05-20,14:19:18.000,140,11029107,12845,0,1747750757,12973.54728395999,116.05892019000021,53342.8789548 2025-05-20,14:19:19.000,140,11029185,12725,0,1747750758,12973.66853753999,116.03777280000213,53342.941838880004 2025-05-20,14:19:20.000,140,11029121,12685,0,1747750759,12973.823472669996,115.93203585000447,53342.99773584 2025-05-20,14:19:21.000,140,11029150,12925,0,1747750760,12973.985144109996,115.83334802999889,53343.04664568 2025-05-20,14:19:22.000,140,11029141,12845,0,1747750761,12974.160288170002,115.72761108000122,53343.06760704 2025-05-20,14:19:23.000,140,11029104,12725,0,1747750762,12974.348904849998,115.65711978000036,53343.16542672 2025-05-20,14:19:24.000,140,11029137,12965,0,1747750763,12974.550994149999,115.69941456000379,53343.20036232001 2025-05-20,14:19:25.000,140,11029164,12725,0,1747750764,12974.759819759995,115.6853162999978,53343.179400960005 2025-05-20,14:19:26.000,140,11029064,12965,0,1747750765,12974.921491199995,115.69941456000379,53343.29119488001 2025-05-20,14:19:27.000,140,11029122,12805,0,1747750766,12975.110107879991,115.69941456000379,53343.27023352001 2025-05-20,14:19:28.000,140,11029168,12645,0,1747750767,12975.211152529992,115.83334802999889,53343.37504032 2025-05-20,14:19:29.000,140,11029137,12925,0,1747750768,12975.285251939997,116.00252714999806,53343.45189864 2025-05-20,14:19:30.000,140,11029163,12685,0,1747750769,12975.271779319992,116.13646062000043,53343.48683424001 2025-05-20,14:19:31.000,140,11029117,12645,0,1747750770,12975.204416219996,116.32678712999768,53343.5427312 2025-05-20,14:19:32.000,140,11029159,12525,0,1747750771,12975.103371569996,116.49596625000413,53343.61958952 2025-05-20,14:19:33.000,140,11029159,13125,0,1747750772,12974.99559061,116.72153840999817,53343.62657664001 2025-05-20,14:19:34.000,140,11029128,12845,0,1747750773,12974.88780964999,116.96120882999821,53343.66151224 2025-05-20,14:19:35.000,140,11029150,12765,0,1747750774,12974.81371024,117.20087924999825,53343.731383440005 2025-05-20,14:19:36.000,140,11029117,12605,0,1747750775,12974.83391917,117.44054966999829,53343.73837056 2025-05-20,14:19:37.000,140,11029121,12725,0,1747750776,12974.901282269995,117.66612182999961,53343.780293280004 2025-05-20,14:19:38.000,140,11029137,13085,0,1747750777,12975.03600847,117.77185878000455,53343.84317736001 2025-05-20,14:19:39.000,140,11029142,12605,0,1747750778,12975.217888840001,117.87054660000285,53343.87811296 2025-05-20,14:19:40.000,140,11029155,12885,0,1747750779,12975.413241829992,117.9974309399986,53343.947984160004 2025-05-20,14:19:41.000,140,11029136,12725,0,1747750780,12975.588385889998,118.10316789000353,53343.996894 2025-05-20,14:19:42.000,140,11029143,12765,0,1747750781,12975.797211499994,118.11021702000289,53344.017855360005 2025-05-20,14:19:43.000,140,11029166,12525,0,1747750782,12975.96561924999,118.19480658000248,53344.080739439996 2025-05-20,14:19:44.000,140,11029152,12845,0,1747750783,12976.07340021,118.27939614000206,53344.12964928001 2025-05-20,14:19:45.000,140,11029143,13125,0,1747750784,12976.12729068999,118.4203787400038,53344.171572 2025-05-20,14:19:46.000,140,11029095,12765,0,1747750785,12976.21486272,118.54021395000018,53344.19952048 2025-05-20,14:19:47.000,140,11029126,12885,0,1747750786,12976.26875319999,118.66004916000384,53344.29035304 2025-05-20,14:19:48.000,140,11029152,12965,0,1747750787,12976.302434749996,118.82922828000301,53344.248430319996 2025-05-20,14:19:49.000,140,11029143,12805,0,1747750788,12976.383270469996,118.98430914000346,53344.31830152 2025-05-20,14:19:50.000,140,11029118,12805,0,1747750789,12976.464106189997,119.09709522000048,53344.34625000001 2025-05-20,14:19:51.000,140,11029124,12685,0,1747750790,12976.544941909997,119.27332346999901,53344.402146960005 2025-05-20,14:19:52.000,140,11029123,12725,0,1747750791,12976.652722869992,119.45660085000418,53344.40913408 2025-05-20,14:19:53.000,140,11029117,12845,0,1747750792,12976.848075859998,119.55528867000248,53344.53490224 2025-05-20,14:19:54.000,140,11029141,12645,0,1747750793,12977.023219919989,119.69627127000422,53344.52791512 2025-05-20,14:19:55.000,140,11029133,12725,0,1747750794,12977.279199699995,119.80905735000124,53344.618747680004 2025-05-20,14:19:56.000,140,11029118,12845,0,1747750795,12977.53517948,119.8795486500021,53344.688618880005 2025-05-20,14:19:57.000,140,11029124,12765,0,1747750796,12977.804631879997,119.96413821000169,53344.751502959996 2025-05-20,14:19:58.000,140,11029139,12925,0,1747750797,12978.026930109998,120.00643298999785,53344.84932264001 2025-05-20,14:19:59.000,140,11029161,12845,0,1747750798,12978.202074169989,120.03462951000256,53344.89823248001 2025-05-20,14:20:00.000,140,11029167,13125,0,1747750799,12978.377218229994,120.05577690000064,53344.96111656 2025-05-20,14:20:01.000,140,11029102,12845,0,1747750800,12978.4917355,120.04872777000128,53345.05194912 2025-05-20,14:20:02.000,140,11029136,12605,0,1747750801,12978.56583490999,120.08397341999807,53345.12880744 2025-05-20,14:20:03.000,140,11029112,12645,0,1747750802,12978.54562597999,120.10512081000343,53345.15675592 2025-05-20,14:20:04.000,140,11029156,12925,0,1747750803,12978.4917355,120.14741558999958,53345.19867864 2025-05-20,14:20:05.000,140,11029097,12765,0,1747750804,12978.41089978,120.16856297999766,53345.254575599996 2025-05-20,14:20:06.000,140,11029140,12885,0,1747750805,12978.296382509994,120.30249645000004,53345.30348544001 2025-05-20,14:20:07.000,140,11029126,13085,0,1747750806,12978.269437269999,120.46462643999985,53345.33842104 2025-05-20,14:20:08.000,140,11029138,12965,0,1747750807,12978.229019409999,120.57036339000479,53345.394318 2025-05-20,14:20:09.000,140,11029104,12765,0,1747750808,12978.222283099989,120.69019860000117,53345.41527936 2025-05-20,14:20:10.000,140,11029128,13045,0,1747750809,12978.269437269999,120.76068990000203,53345.44322784 2025-05-20,14:20:11.000,140,11029109,12885,0,1747750810,12978.37048192,120.80298467999819,53345.55502176 2025-05-20,14:20:12.000,140,11029113,12765,0,1747750811,12978.46479025999,120.71134598999924,53345.589957359996 2025-05-20,14:20:13.000,140,11029118,12845,0,1747750812,12978.64667062999,120.54921599999943,53345.59694448001 2025-05-20,14:20:14.000,140,11029163,12805,0,1747750813,12978.848759929992,120.40118426999834,53345.63188008 2025-05-20,14:20:15.000,140,11029070,12845,0,1747750814,12979.084530779997,120.24610340999789,53345.71572552001 2025-05-20,14:20:16.000,140,11029116,12685,0,1747750815,12979.266411149998,120.06987515999936,53345.792583840004 2025-05-20,14:20:17.000,140,11029149,12765,0,1747750816,12979.508918309999,119.90069604000018,53345.83450656001 2025-05-20,14:20:18.000,140,11029110,12725,0,1747750817,12979.72448022999,119.79495909000252,53345.89040352 2025-05-20,14:20:19.000,140,11029105,12885,0,1747750818,12979.90636059999,119.67512387999886,53345.96726184 2025-05-20,14:20:20.000,140,11029086,12685,0,1747750819,12980.047823109991,119.62577997000335,53346.02315880001 2025-05-20,14:20:21.000,140,11029106,12885,0,1747750820,12980.135395140001,119.65397649000079,53346.079055760005 2025-05-20,14:20:22.000,140,11029139,12605,0,1747750821,12980.061295729996,119.72446779000165,53346.12097848001 2025-05-20,14:20:23.000,140,11029087,12885,0,1747750822,12979.966987389991,119.86545039000339,53346.14193984001 2025-05-20,14:20:24.000,140,11029111,12605,0,1747750823,12979.71100761,120.05577690000064,53346.246746640005 2025-05-20,14:20:25.000,140,11029135,13125,0,1747750824,12979.387664729999,120.2742999300026,53346.176875440004 2025-05-20,14:20:26.000,140,11029118,12605,0,1747750825,12979.084530779997,120.49987209000392,53346.25373376 2025-05-20,14:20:27.000,140,11029133,12845,0,1747750826,12978.727506349991,120.66905121000309,53346.316617840006 2025-05-20,14:20:28.000,140,11029133,12885,0,1747750827,12978.38395453999,120.85232859000098,53346.295656480004 2025-05-20,14:20:29.000,140,11029160,12765,0,1747750828,12978.121238449989,120.95806553999864,53346.246746640005 2025-05-20,14:20:30.000,140,11029102,12885,0,1747750829,12978.006721179998,120.95101640999928,53346.3026436 2025-05-20,14:20:31.000,140,11029128,12805,0,1747750830,12977.946094389998,120.83823033000226,53346.25373376 2025-05-20,14:20:32.000,140,11029092,12725,0,1747750831,12978.040402729988,120.6197073000003,53346.22578528 2025-05-20,14:20:33.000,140,11029120,12885,0,1747750832,12978.235755719994,120.25315254000452,53346.26770800001 2025-05-20,14:20:34.000,140,11029119,12725,0,1747750833,12978.43110871,119.88659778000147,53346.26770800001 2025-05-20,14:20:35.000,140,11029112,13005,0,1747750834,12978.720770039996,119.5059447599997,53346.1629012 2025-05-20,14:20:36.000,140,11029167,13005,0,1747750835,12979.010431369992,119.18168478000007,53346.20482392 2025-05-20,14:20:37.000,140,11029141,12565,0,1747750836,12979.219256979988,118.89267045000452,53346.15591408 2025-05-20,14:20:38.000,140,11029138,12965,0,1747750837,12979.347246869998,118.75873698000214,53346.19084968001 2025-05-20,14:20:39.000,140,11029127,12685,0,1747750838,12979.394401039994,118.71644219999871,53346.16988832001 2025-05-20,14:20:40.000,140,11029121,12725,0,1747750839,12979.407873659999,118.77988437000022,53346.16988832001 2025-05-20,14:20:41.000,140,11029119,12765,0,1747750840,12979.353983179994,118.90676871000323,53346.16988832001 2025-05-20,14:20:42.000,140,11029130,12965,0,1747750841,12979.178839120003,119.03365304999897,53346.148926960006 2025-05-20,14:20:43.000,140,11029132,12645,0,1747750842,12979.017167680002,119.17463565000071,53346.176875440004 2025-05-20,14:20:44.000,140,11029097,12765,0,1747750843,12978.73424266,119.39315868000267,53346.16988832001 2025-05-20,14:20:45.000,140,11029134,12645,0,1747750844,12978.51194443,119.55528867000248,53346.197836800005 2025-05-20,14:20:46.000,140,11029143,12965,0,1747750845,12978.296382509994,119.7174186600023,53346.19084968001 2025-05-20,14:20:47.000,140,11029150,12765,0,1747750846,12978.127974759998,119.84430299999804,53346.16988832001 2025-05-20,14:20:48.000,140,11029129,12725,0,1747750847,12978.107765829998,119.88659778000147,53346.13495272 2025-05-20,14:20:49.000,140,11029134,12765,0,1747750848,12978.134711069994,119.93594169000426,53346.148926960006 2025-05-20,14:20:50.000,140,11029144,13045,0,1747750849,12978.235755719994,120.00643298999785,53346.093029999996 2025-05-20,14:20:51.000,140,11029131,12925,0,1747750850,12978.41089978,119.98528559999977,53346.07206864001 2025-05-20,14:20:52.000,140,11029173,12805,0,1747750851,12978.62646169999,119.99233472999913,53346.093029999996 2025-05-20,14:20:53.000,140,11029144,12805,0,1747750852,12978.801605759996,119.99938385999849,53346.05110728001 2025-05-20,14:20:54.000,140,11029127,13005,0,1747750853,12979.023903989997,120.01348212000448,53346.02315880001 2025-05-20,14:20:55.000,140,11029097,12805,0,1747750854,12979.246202219998,120.04872777000128,53346.0580944 2025-05-20,14:20:56.000,140,11029155,12765,0,1747750855,12979.48197306999,119.96413821000169,53345.99521032 2025-05-20,14:20:57.000,140,11029114,12845,0,1747750856,12979.71100761,119.90774516999954,53346.00219744001 2025-05-20,14:20:58.000,140,11029143,12685,0,1747750857,12979.88615166999,119.84430299999804,53346.00219744001 2025-05-20,14:20:59.000,140,11029136,12925,0,1747750858,12979.940042149996,119.76676256999781,53346.00918456 2025-05-20,14:21:00.000,140,11029141,12445,0,1747750859,12980.000668939996,119.7174186600023,53346.08604288 2025-05-20,14:21:01.000,140,11029125,12765,0,1747750860,12980.000668939996,119.63987823000207,53346.093029999996 2025-05-20,14:21:02.000,140,11029140,12965,0,1747750861,12980.068032039992,119.54823954000312,53346.12097848001 2025-05-20,14:21:03.000,140,11029128,12645,0,1747750862,12980.196021930002,119.45660085000418,53346.13495272 2025-05-20,14:21:04.000,140,11029131,12765,0,1747750863,12980.317275510002,119.3579130299986,53346.176875440004 2025-05-20,14:21:05.000,140,11029100,12725,0,1747750864,12980.546310049998,119.30856912000309,53346.18386256 2025-05-20,14:21:06.000,140,11029169,12805,0,1747750865,12980.78208089999,119.28742172999773,53346.30963072001 2025-05-20,14:21:07.000,140,11029124,12725,0,1747750866,12981.058269609995,119.30856912000309,53346.25373376 2025-05-20,14:21:08.000,140,11029129,12965,0,1747750867,12981.381612489997,119.3579130299986,53346.3725148 2025-05-20,14:21:09.000,140,11029123,12885,0,1747750868,12981.684746439998,119.45660085000418,53346.316617840006 2025-05-20,14:21:10.000,140,11029132,12805,0,1747750869,12982.00135300999,119.604632579998,53346.40046328 2025-05-20,14:21:11.000,140,11029148,12485,0,1747750870,12982.31122327,119.80200822000188,53346.44937312 2025-05-20,14:21:12.000,140,11029134,12925,0,1747750871,12982.553730430001,119.97823647000041,53346.5471928 2025-05-20,14:21:13.000,140,11029107,12925,0,1747750872,12982.782764969998,120.25315254000452,53346.582128400005 2025-05-20,14:21:14.000,140,11029109,12885,0,1747750873,12982.971381649993,120.49282296000456,53346.631038240004 2025-05-20,14:21:15.000,140,11029106,12765,0,1747750874,12983.153262019994,120.74659164000332,53346.71488368 2025-05-20,14:21:16.000,140,11029116,12645,0,1747750875,12983.28798822,120.965114669998,53346.78475488 2025-05-20,14:21:17.000,140,11029119,12925,0,1747750876,12983.36882394,121.21183422000468,53346.8965488 2025-05-20,14:21:18.000,140,11029154,12925,0,1747750877,12983.456395969995,121.33166943000106,53346.9314844 2025-05-20,14:21:19.000,140,11029112,12605,0,1747750878,12983.496813829996,121.46560290000343,53347.0013556 2025-05-20,14:21:20.000,140,11029124,12685,0,1747750879,12983.577649549996,121.48675029000151,53347.06423968 2025-05-20,14:21:21.000,140,11029107,12885,0,1747750880,12983.725848369992,121.47970116000215,53347.09917528 2025-05-20,14:21:22.000,140,11029151,12925,0,1747750881,12983.894256120002,121.47970116000215,53347.19699496001 2025-05-20,14:21:23.000,140,11029136,12845,0,1747750882,12984.143499589998,121.3598659499985,53347.25987904 2025-05-20,14:21:24.000,140,11029122,12765,0,1747750883,12984.41968829999,121.2259324800034,53347.34372448001 2025-05-20,14:21:25.000,140,11029113,12845,0,1747750884,12984.70934963,121.10609726999974,53347.420582800005 2025-05-20,14:21:26.000,140,11029124,12805,0,1747750885,12985.032692510002,121.00036032000207,53347.490454000006 2025-05-20,14:21:27.000,140,11029115,12845,0,1747750886,12985.382980629998,120.8664268499997,53347.55333808 2025-05-20,14:21:28.000,140,11029141,12725,0,1747750887,12985.713059819995,120.77478816000075,53347.686093360004 2025-05-20,14:21:29.000,140,11029142,12805,0,1747750888,12985.92862174,120.7324933800046,53347.74897744001 2025-05-20,14:21:30.000,140,11029125,12925,0,1747750889,12986.083556869991,120.77478816000075,53347.853784240004 2025-05-20,14:21:31.000,140,11029117,12645,0,1747750890,12986.171128900001,120.80298467999819,53347.89570696001 2025-05-20,14:21:32.000,140,11029122,12605,0,1747750891,12986.312591410002,120.88052510999842,53347.993526640006 2025-05-20,14:21:33.000,140,11029132,12685,0,1747750892,12986.359745579997,120.9298690200012,53348.08435920001 2025-05-20,14:21:34.000,140,11029110,12845,0,1747750893,12986.433844990002,121.01445858000079,53348.15423040001 2025-05-20,14:21:35.000,140,11029140,12645,0,1747750894,12986.487735469993,121.12019552999845,53348.23807584 2025-05-20,14:21:36.000,140,11029128,12885,0,1747750895,12986.588780119993,121.2259324800034,53348.38480536 2025-05-20,14:21:37.000,140,11029169,12845,0,1747750896,12986.656143219989,121.2259324800034,53348.44768944001 2025-05-20,14:21:38.000,140,11029099,12765,0,1747750897,12986.770660489994,121.19773595999868,53348.524547760004 2025-05-20,14:21:39.000,140,11029179,12925,0,1747750898,12986.86496883,121.19068682999932,53348.63634168001 2025-05-20,14:21:40.000,140,11029144,12445,0,1747750899,12987.00643134,121.1765885700006,53348.762109840005 2025-05-20,14:21:41.000,140,11029110,12605,0,1747750900,12987.134421229995,121.13429379000445,53348.8180068 2025-05-20,14:21:42.000,140,11029103,13005,0,1747750901,12987.26914743,121.09199901000102,53348.90185224001 2025-05-20,14:21:53.000,140,11029109,12725,0,1747750912,12988.569255260001,119.5693869300012,53349.984855840004 2025-05-20,14:21:54.000,140,11029113,13045,0,1747750913,12988.555782639996,119.46364998000354,53350.08966264 2025-05-20,14:21:55.000,140,11029105,12685,0,1747750914,12988.555782639996,119.4706991100029,53350.103636880005 2025-05-20,14:21:56.000,140,11029088,12765,0,1747750915,12988.508628470001,119.42840432999947,53350.22940504 2025-05-20,14:21:57.000,140,11029121,12765,0,1747750916,12988.474946919996,119.44250258999818,53350.271327760005 2025-05-20,14:21:58.000,140,11029125,12685,0,1747750917,12988.522101089991,119.43545345999883,53350.36216032001 2025-05-20,14:21:59.000,140,11029136,12845,0,1747750918,12988.569255260001,119.38610955000331,53350.487928480004 2025-05-20,14:22:00.000,140,11029140,12765,0,1747750919,12988.623145739992,119.34381476999988,53350.55081256001 2025-05-20,14:22:01.000,140,11029156,12765,0,1747750920,12988.629882050001,119.25217608000094,53350.634658 2025-05-20,14:22:02.000,140,11029149,12805,0,1747750921,12988.677036219997,119.20988130000478,53350.68356784 2025-05-20,14:22:03.000,140,11029144,13245,0,1747750922,12988.771344560002,119.10414434999984,53350.71850344001 2025-05-20,14:22:04.000,140,11029158,12925,0,1747750923,12988.885861829993,119.06889870000305,53350.76741328001 2025-05-20,14:22:05.000,140,11029155,12645,0,1747750924,12989.034060649989,118.96316174999811,53350.92112992 2025-05-20,14:22:06.000,140,11029176,13005,0,1747750925,12989.188995779994,118.85742480000044,53350.93510416001 2025-05-20,14:22:07.000,140,11029161,12765,0,1747750926,12989.330458289995,118.7305404600047,53350.93510416001 2025-05-20,14:22:08.000,140,11029124,12885,0,1747750927,12989.391085079995,118.63185263999912,53351.04689808 2025-05-20,14:22:09.000,140,11029167,12885,0,1747750928,12989.471920799995,118.5190665600021,53351.11676928 2025-05-20,14:22:10.000,140,11029102,12725,0,1747750929,12989.49886603999,118.44152613000188,53351.14471776 2025-05-20,14:22:11.000,140,11029111,12805,0,1747750930,12989.54602021,118.37103483000101,53351.21458896 2025-05-20,14:22:12.000,140,11029132,12605,0,1747750931,12989.57970175999,118.22300309999991,53351.2634988 2025-05-20,14:22:13.000,140,11029169,12765,0,1747750932,12989.633592239996,118.16661005999777,53351.347344240006 2025-05-20,14:22:14.000,140,11029164,12485,0,1747750933,12989.66727379,118.05382398000074,53351.38926696001 2025-05-20,14:22:15.000,140,11029122,12765,0,1747750934,12989.633592239996,117.96923442000116,53351.48708664001 2025-05-20,14:22:16.000,140,11029149,12885,0,1747750935,12989.714427959996,117.89874312000029,53351.50106088 2025-05-20,14:22:17.000,140,11029152,12885,0,1747750936,12989.694219029996,117.76480964999791,53351.563944960006 2025-05-20,14:22:18.000,140,11029179,12805,0,1747750937,12989.613383309996,117.68022008999833,53351.64080328 2025-05-20,14:22:19.000,140,11029151,12485,0,1747750938,12989.532547589995,117.63087618000282,53351.6477904 2025-05-20,14:22:20.000,140,11029144,12685,0,1747750939,12989.46518449,117.58153227000003,53351.74561008 2025-05-20,14:22:21.000,140,11029138,12805,0,1747750940,12989.4045577,117.53218836000451,53351.77355856001 2025-05-20,14:22:22.000,140,11029115,12725,0,1747750941,12989.37761245999,117.5039918399998,53351.75259720001 2025-05-20,14:22:23.000,140,11029129,12925,0,1747750942,12989.44497556,117.44759879999765,53351.82246840001 2025-05-20,14:22:24.000,140,11029093,12765,0,1747750943,12989.57970175999,117.41235315000085,53351.86439112 2025-05-20,14:22:25.000,140,11029148,12765,0,1747750944,12989.781791059992,117.38415663000342,53351.89233960001 2025-05-20,14:22:26.000,140,11029135,12765,0,1747750945,12990.051243460002,117.29251794000447,53351.92028808001 2025-05-20,14:22:27.000,140,11029147,12765,0,1747750946,12990.327432169994,117.11628968999867,53351.9622108 2025-05-20,14:22:28.000,140,11029149,12685,0,1747750947,12990.57667563999,116.92596318000142,53351.99015928001 2025-05-20,14:22:29.000,140,11029133,12685,0,1747750948,12990.75855600999,116.7003910200001,53352.08797896001 2025-05-20,14:22:30.000,140,11029125,12805,0,1747750949,12990.933700069996,116.50301538000349,53352.15086304 2025-05-20,14:22:31.000,140,11029127,12765,0,1747750950,12991.088635200002,116.28449235000153,53352.18579864001 2025-05-20,14:22:32.000,140,11029162,12605,0,1747750951,12991.189679850002,116.06596931999957,53352.19977288 2025-05-20,14:22:33.000,140,11029129,13005,0,1747750952,12991.250306640002,115.8967902000004,53352.27663120001 2025-05-20,14:22:34.000,140,11029162,12725,0,1747750953,12991.351351290003,115.69236543000443,53352.29759256 2025-05-20,14:22:35.000,140,11029139,12605,0,1747750954,12991.324406049993,115.51613717999862,53352.381438000004 2025-05-20,14:22:36.000,140,11029153,13165,0,1747750955,12991.337878669998,115.36105631999817,53352.44432208001 2025-05-20,14:22:37.000,140,11029153,12765,0,1747750956,12991.317669739998,115.191877199999,53352.44432208001 2025-05-20,14:22:38.000,140,11029109,12725,0,1747750957,12991.378296529998,115.0438454699979,53352.451309200005 2025-05-20,14:22:39.000,140,11029097,12765,0,1747750958,12991.459132249998,114.83237157000258,53352.58406448 2025-05-20,14:22:40.000,140,11029107,12925,0,1747750959,12991.560176899999,114.5997502800019,53352.54214176001 2025-05-20,14:22:41.000,140,11029144,13045,0,1747750960,12991.63427630999,114.36007986000186,53352.619000080005 2025-05-20,14:22:42.000,140,11029136,12685,0,1747750961,12991.69490309999,114.17680248000397,53352.63297432 2025-05-20,14:22:43.000,140,11029182,12805,0,1747750962,12991.75552988999,113.98647596999945,53352.716819760004 2025-05-20,14:22:44.000,140,11029154,12605,0,1747750963,12991.809420369995,113.86664076000307,53352.716819760004 2025-05-20,14:22:45.000,140,11029114,12805,0,1747750964,12991.85657453999,113.73975642000005,53352.75175536 2025-05-20,14:22:46.000,140,11029136,12605,0,1747750965,12991.84310192,113.62697034000303,53352.737781120006 2025-05-20,14:22:47.000,140,11029179,12885,0,1747750966,12991.85657453999,113.45779122000386,53352.786690960005 2025-05-20,14:22:48.000,140,11029151,12525,0,1747750967,12991.80268406,113.35205426999892,53352.77970384001 2025-05-20,14:22:49.000,140,11029174,13045,0,1747750968,12991.769002509995,113.28861210000468,53352.80765232001 2025-05-20,14:22:50.000,140,11029122,12925,0,1747750969,12991.708375719994,113.20402253999782,53352.85656216001 2025-05-20,14:22:51.000,140,11029144,12805,0,1747750970,12991.688166789994,113.14058037000359,53352.82162656 2025-05-20,14:22:52.000,140,11029135,12885,0,1747750971,12991.67469416999,113.07713820000208,53352.89149776 2025-05-20,14:22:53.000,140,11029126,12885,0,1747750972,12991.70163941,113.00664690000121,53352.89848488001 2025-05-20,14:22:54.000,140,11029109,12605,0,1747750973,12991.74205727,112.8445169100014,53352.91245912 2025-05-20,14:22:55.000,140,11029089,13005,0,1747750974,12991.70163941,112.75287822000246,53352.96835608 2025-05-20,14:22:56.000,140,11029104,12965,0,1747750975,12991.607331069994,112.66828866000287,53352.954381840005 2025-05-20,14:22:57.000,140,11029143,12685,0,1747750976,12991.513022729989,112.59074823000265,53352.93342048 2025-05-20,14:22:58.000,140,11029183,12605,0,1747750977,12991.452395939988,112.54845344999922,53352.96136896 2025-05-20,14:22:59.000,140,11029121,12725,0,1747750978,12991.304197119993,112.52025693000178,53352.954381840005 2025-05-20,14:23:00.000,140,11029146,12485,0,1747750979,12991.263779259993,112.40042171999812,53352.97534320001 2025-05-20,14:23:01.000,140,11029144,12725,0,1747750980,12991.135789369997,112.30173389999982,53352.98233032 2025-05-20,14:23:02.000,140,11029103,12845,0,1747750981,12991.102107819992,112.24534085999767,53352.954381840005 2025-05-20,14:23:03.000,140,11029168,12525,0,1747750982,12991.048217340001,112.18189869000344,53352.93342048 2025-05-20,14:23:04.000,140,11029131,12885,0,1747750983,12990.967381620001,112.16780043000472,53352.91944624 2025-05-20,14:23:05.000,140,11029134,12925,0,1747750984,12990.893282209996,112.14665303999936,53352.96136896 2025-05-20,14:23:06.000,140,11029128,12525,0,1747750985,12990.852864349996,112.10435826000321,53352.884510640004 2025-05-20,14:23:07.000,140,11029113,13045,0,1747750986,12990.76529232,112.0761617399985,53352.884510640004 2025-05-20,14:23:08.000,140,11029171,12765,0,1747750987,12990.650775049995,112.01976870000362,53352.884510640004 2025-05-20,14:23:09.000,140,11029089,12565,0,1747750988,12990.62382981,111.92108087999804,53352.905472000006 2025-05-20,14:23:10.000,140,11029127,12685,0,1747750989,12990.53625777999,111.80829480000102,53352.8705364 2025-05-20,14:23:11.000,140,11029126,12645,0,1747750990,12990.529521469995,111.7307543700008,53352.8705364 2025-05-20,14:23:12.000,140,11029091,12805,0,1747750991,12990.4823673,111.60387002999778,53352.81463944 2025-05-20,14:23:13.000,140,11029117,12765,0,1747750992,12990.509312539994,111.42059264999989,53352.85656216001 2025-05-20,14:23:14.000,140,11029115,12765,0,1747750993,12990.51604884999,111.32190483000159,53352.91944624 2025-05-20,14:23:15.000,140,11029127,12885,0,1747750994,12990.509312539994,111.16682397000113,53352.89848488001 2025-05-20,14:23:16.000,140,11029144,12805,0,1747750995,12990.367850029994,111.0892835400009,53352.835600800005 2025-05-20,14:23:17.000,140,11029102,12765,0,1747750996,12990.233123829988,110.99764485000196,53352.80765232001 2025-05-20,14:23:18.000,140,11029092,12725,0,1747750997,12990.044507149993,110.89895703000366,53352.85656216001 2025-05-20,14:23:19.000,140,11029138,12805,0,1747750998,12989.801999989992,110.80026920999808,53352.87752352001 2025-05-20,14:23:20.000,140,11029127,12965,0,1747750999,12989.46518449,110.70863051999913,53352.8006652 2025-05-20,14:23:21.000,140,11029175,12965,0,1747751000,12989.101423749999,110.55354965999868,53352.84258792 2025-05-20,14:23:22.000,140,11029076,12805,0,1747751001,12988.778080869997,110.39846879999823,53352.82861368001 2025-05-20,14:23:23.000,140,11029124,12645,0,1747751002,12988.434529059996,110.16584751000482,53352.8006652 2025-05-20,14:23:24.000,140,11029124,12845,0,1747751003,12988.13813141999,109.99666838999838,53352.716819760004 2025-05-20,14:23:25.000,140,11029115,12965,0,1747751004,12987.808052229993,109.81339101000049,53352.716819760004 2025-05-20,14:23:26.000,140,11029060,12805,0,1747751005,12987.545336139992,109.65126102000067,53352.66092280001 2025-05-20,14:23:27.000,140,11029115,12685,0,1747751006,12987.282620049991,109.46093451000343,53352.52118040001 2025-05-20,14:23:28.000,140,11029082,12885,0,1747751007,12987.10747599,109.34109929999977,53352.500219040005 2025-05-20,14:23:29.000,140,11029102,12645,0,1747751008,12986.95927716999,109.25650974000018,53352.47925768 2025-05-20,14:23:30.000,140,11029170,12725,0,1747751009,12986.811078349994,109.10142887999973,53352.402399360006 2025-05-20,14:23:31.000,140,11029104,12765,0,1747751010,12986.703297389999,108.95339714999864,53352.36746376 2025-05-20,14:23:32.000,140,11029127,12685,0,1747751011,12986.534889639988,108.87585671999841,53352.32554104001 2025-05-20,14:23:33.000,140,11029139,12965,0,1747751012,12986.346272959992,108.78421802999947,53352.29759256 2025-05-20,14:23:34.000,140,11029086,12645,0,1747751013,12986.150919970001,108.62913716999901,53352.22073424 2025-05-20,14:23:35.000,140,11029142,12925,0,1747751014,12985.86799495,108.51635109000199,53352.19278576 2025-05-20,14:23:36.000,140,11029071,12805,0,1747751015,12985.591806239994,108.43881066000176,53352.1718244 2025-05-20,14:23:37.000,140,11029087,12685,0,1747751016,12985.302144909998,108.3189754499981,53352.06003048001 2025-05-20,14:23:38.000,140,11029134,12885,0,1747751017,12984.999010959997,108.185041980003,53352.067017600006 2025-05-20,14:23:39.000,140,11029088,12685,0,1747751018,12984.72282224999,108.03701025000191,53351.95522368 2025-05-20,14:23:40.000,140,11029115,13045,0,1747751019,12984.40621568,107.90307677999954,53351.89233960001 2025-05-20,14:23:41.000,140,11029056,12685,0,1747751020,12984.143499589998,107.75504504999844,53351.80849416 2025-05-20,14:23:42.000,140,11029098,12565,0,1747751021,12983.975091840002,107.64225897000142,53351.710674480004 2025-05-20,14:23:43.000,140,11029129,12845,0,1747751022,12983.826893019992,107.55766941000184,53351.542983600004 2025-05-20,14:23:44.000,140,11029093,12925,0,1747751023,12983.739320989996,107.47307985000225,53351.55695784001 2025-05-20,14:23:45.000,140,11029172,12925,0,1747751024,12983.665221579991,107.3532446399986,53351.45913816 2025-05-20,14:23:46.000,140,11029100,12685,0,1747751025,12983.59112217,107.21226204000413,53351.375292720004 2025-05-20,14:23:47.000,140,11029142,12885,0,1747751026,12983.49007752,107.09242683000048,53351.27048592001 2025-05-20,14:23:48.000,140,11029147,12725,0,1747751027,12983.30819715,107.00783727000089,53351.207601840004 2025-05-20,14:23:49.000,140,11029097,12845,0,1747751028,12983.11958046999,106.94439509999938,53351.1237564 2025-05-20,14:23:50.000,140,11029139,12565,0,1747751029,12982.863600689998,106.88800206000451,53351.00497536001 2025-05-20,14:23:51.000,140,11029169,12725,0,1747751030,12982.567203049992,106.824559890003,53350.90715568 2025-05-20,14:23:52.000,140,11029113,12525,0,1747751031,12982.277541719995,106.74701946000278,53350.83728448001 2025-05-20,14:23:53.000,140,11029098,12885,0,1747751032,12982.035034559995,106.66947903000255,53350.76741328001 2025-05-20,14:23:54.000,140,11029150,12565,0,1747751033,12981.779054779989,106.55669294999825,53350.69055496 2025-05-20,14:23:55.000,140,11029164,12605,0,1747751034,12981.482657139997,106.48620165000466,53350.557799680006 2025-05-20,14:23:56.000,140,11029118,12965,0,1747751035,12981.260358909996,106.37341557000036,53350.45998000001 2025-05-20,14:23:57.000,140,11029120,12605,0,1747751036,12981.078478539996,106.30997339999885,53350.369147440004 2025-05-20,14:23:58.000,140,11029140,13285,0,1747751037,12980.82249875999,106.23948209999799,53350.29228912001 2025-05-20,14:23:59.000,140,11029072,12805,0,1747751038,12980.647354699999,106.20423645000119,53350.1804952 2025-05-20,14:24:00.000,140,11029194,12805,0,1747751039,12980.445265399998,106.14079427999968,53350.11761112 2025-05-20,14:24:01.000,140,11029098,12805,0,1747751040,12980.337484440002,106.11259776000225,53350.01979144 2025-05-20,14:24:02.000,140,11029165,12645,0,1747751041,12980.243176099997,106.07735210999817,53349.90799752001 2025-05-20,14:24:03.000,140,11029083,12925,0,1747751042,12980.148867759992,106.02800820000266,53349.77524224 2025-05-20,14:24:04.000,140,11029119,12645,0,1747751043,12980.229703479992,105.93636951000371,53349.78921648001 2025-05-20,14:24:05.000,140,11029120,12765,0,1747751044,12980.222967169997,105.83768168999813,53349.698383920004 2025-05-20,14:24:06.000,140,11029071,12925,0,1747751045,12980.236439790002,105.7107973500024,53349.551654400006 2025-05-20,14:24:07.000,140,11029138,12965,0,1747751046,12980.202758239997,105.60506040000473,53349.411912 2025-05-20,14:24:08.000,140,11029089,12805,0,1747751047,12980.155604070002,105.53456910000386,53349.335053680006 2025-05-20,14:24:09.000,140,11029134,12725,0,1747751048,12980.148867759992,105.49932344999979,53349.30011808 2025-05-20,14:24:10.000,140,11029098,12685,0,1747751049,12980.047823109991,105.42883214999893,53349.167362800006 2025-05-20,14:24:11.000,140,11029092,12685,0,1747751050,12979.966987389991,105.47112693000236,53349.146401440004 2025-05-20,14:24:12.000,140,11029084,12485,0,1747751051,12979.82552487999,105.47112693000236,53349.03460752 2025-05-20,14:24:13.000,140,11029121,12965,0,1747751052,12979.73121654,105.47817606000172,53348.95076208001 2025-05-20,14:24:14.000,140,11029103,12845,0,1747751053,12979.54259985999,105.48522519000107,53348.887878 2025-05-20,14:24:15.000,140,11029120,12845,0,1747751054,12979.387664729999,105.42883214999893,53348.79005832 2025-05-20,14:24:16.000,140,11029134,12805,0,1747751055,12979.232729599993,105.42178301999957,53348.72717424 2025-05-20,14:24:17.000,140,11029103,12765,0,1747751056,12979.178839120003,105.35834084999806,53348.60140608 2025-05-20,14:24:18.000,140,11029162,12725,0,1747751057,12979.151893879993,105.34424258999934,53348.545509120006 2025-05-20,14:24:19.000,140,11029099,12725,0,1747751058,12979.185575429998,105.27375128999847,53348.45467656 2025-05-20,14:24:20.000,140,11029102,12845,0,1747751059,12979.252938529993,105.21030912000424,53348.377818240006 2025-05-20,14:24:21.000,140,11029100,12845,0,1747751060,12979.293356389993,105.19621085999825,53348.307947040004 2025-05-20,14:24:22.000,140,11029142,12725,0,1747751061,12979.340510559989,105.18211259999953,53348.2241016 2025-05-20,14:24:23.000,140,11029071,12765,0,1747751062,12979.380928419989,105.19621085999825,53348.16820464 2025-05-20,14:24:24.000,140,11029096,12605,0,1747751063,12979.387664729999,105.16801434000081,53348.08435920001 2025-05-20,14:24:25.000,140,11029076,12605,0,1747751064,12979.394401039994,105.20325999000488,53348.02846224 2025-05-20,14:24:26.000,140,11029131,12805,0,1747751065,12979.455027829994,105.17506347000017,53347.972565280004 2025-05-20,14:24:27.000,140,11029086,12805,0,1747751066,12979.54259985999,105.15391608000209,53347.96557816001 2025-05-20,14:24:28.000,140,11029089,12845,0,1747751067,12979.596490339994,105.11162129999866,53347.83282288 2025-05-20,14:24:29.000,140,11029118,12765,0,1747751068,12979.677326059995,105.03408086999843,53347.78391304 2025-05-20,14:24:30.000,140,11029089,12645,0,1747751069,12979.737952849995,104.97768783000356,53347.804874400004 2025-05-20,14:24:31.000,140,11029112,12885,0,1747751070,12979.818788569995,105.005884350001,53347.79788728001 2025-05-20,14:24:32.000,140,11029097,12685,0,1747751071,12979.88615166999,105.01293348000036,53347.76295168 2025-05-20,14:24:33.000,140,11029158,13125,0,1747751072,12980.000668939996,105.04817913000443,53347.78391304 2025-05-20,14:24:34.000,140,11029152,12725,0,1747751073,12980.121922519997,105.0693265200025,53347.74199032 2025-05-20,14:24:35.000,140,11029153,12845,0,1747751074,12980.276857650002,105.1045721699993,53347.707054720006 2025-05-20,14:24:36.000,140,11029111,12725,0,1747751075,12980.377902300002,105.17506347000017,53347.707054720006 2025-05-20,14:24:37.000,140,11029129,12925,0,1747751076,12980.357693370002,105.2173582500036,53347.7350032 2025-05-20,14:24:38.000,140,11029080,12605,0,1747751077,12980.364429679998,105.33014433000062,53347.74199032 2025-05-20,14:24:39.000,140,11029115,12965,0,1747751078,12980.310539199992,105.45702867000364,53347.77692592001 2025-05-20,14:24:40.000,140,11029181,12885,0,1747751079,12980.256648720002,105.55571649000194,53347.74897744001 2025-05-20,14:24:41.000,140,11029132,12685,0,1747751080,12980.135395140001,105.67555169999832,53347.72102896 2025-05-20,14:24:42.000,140,11029106,12525,0,1747751081,12980.007405249991,105.78128865000326,53347.74199032 2025-05-20,14:24:43.000,140,11029125,12805,0,1747751082,12979.879415359996,105.88702560000092,53347.707054720006 2025-05-20,14:24:44.000,140,11029147,12685,0,1747751083,12979.7716344,105.96456603000115,53347.70006760001 2025-05-20,14:24:45.000,140,11029088,12845,0,1747751084,12979.636908199995,106.00686081000458,53347.64417064 2025-05-20,14:24:46.000,140,11029132,12725,0,1747751085,12979.58301771999,106.0562047200001,53347.63019640001 2025-05-20,14:24:47.000,140,11029120,12925,0,1747751086,12979.535863549994,106.06325384999946,53347.588273680005 2025-05-20,14:24:48.000,140,11029121,12685,0,1747751087,12979.48197306999,105.99981167999795,53347.56731232 2025-05-20,14:24:49.000,140,11029084,12725,0,1747751088,12979.52239092999,105.99276254999859,53347.61622216 2025-05-20,14:24:50.000,140,11029106,12925,0,1747751089,12979.5695451,105.91522211999836,53347.56731232 2025-05-20,14:24:51.000,140,11029133,12805,0,1747751090,12979.56280878999,105.94341864000307,53347.56731232 2025-05-20,14:24:52.000,140,11029094,12965,0,1747751091,12979.556072479994,105.95751690000179,53347.56032520001 2025-05-20,14:24:53.000,140,11029099,13085,0,1747751092,12979.596490339994,105.97866428999987,53347.518402480004 2025-05-20,14:24:54.000,140,11029119,12885,0,1747751093,12979.5695451,105.98571341999923,53347.53237672001 2025-05-20,14:24:55.000,140,11029148,12685,0,1747751094,12979.58301771999,105.93636951000371,53347.56032520001 2025-05-20,14:24:56.000,140,11029138,12845,0,1747751095,12979.495445689994,105.88702560000092,53347.5253896 2025-05-20,14:24:57.000,140,11029100,13085,0,1747751096,12979.353983179994,105.83768168999813,53347.57429944 2025-05-20,14:24:58.000,140,11029139,12885,0,1747751097,12979.185575429998,105.82358342999942,53347.50442824 2025-05-20,14:24:59.000,140,11029118,12605,0,1747751098,12979.003695059997,105.78833778000262,53347.49744112 2025-05-20,14:25:00.000,140,11029138,12725,0,1747751099,12978.781396829996,105.70374822000304,53347.4555184 2025-05-20,14:25:01.000,140,11029155,12725,0,1747751100,12978.62646169999,105.60506040000473,53347.44853128 2025-05-20,14:25:02.000,140,11029132,12605,0,1747751101,12978.45131764,105.42178301999957,53347.43455704 2025-05-20,14:25:03.000,140,11029123,12965,0,1747751102,12978.33006406,105.24555477000104,53347.46250552001 2025-05-20,14:25:04.000,140,11029136,12565,0,1747751103,12978.188601549999,105.02703173999907,53347.42756992 2025-05-20,14:25:05.000,140,11029113,12525,0,1747751104,12978.134711069994,104.85080349000054,53347.39962144 2025-05-20,14:25:06.000,140,11029122,12605,0,1747751105,12978.040402729988,104.68162437000137,53347.350711600004 2025-05-20,14:25:07.000,140,11029148,12925,0,1747751106,12977.986512249998,104.53359264000028,53347.28782752 2025-05-20,14:25:08.000,140,11029133,12925,0,1747751107,12977.939358080002,104.35736439000175,53347.22494344001 2025-05-20,14:25:09.000,140,11029109,12805,0,1747751108,12977.838313430002,104.27277483000216,53347.203982080006 2025-05-20,14:25:10.000,140,11029191,12845,0,1747751109,12977.723796159997,104.15998874999786,53347.141098 2025-05-20,14:25:11.000,140,11029098,12805,0,1747751110,12977.582333649996,104.04720267000084,53347.14808512001 2025-05-20,14:25:12.000,140,11029128,12725,0,1747751111,12977.38698065999,104.01195702000405,53347.07821392001 2025-05-20,14:25:13.000,140,11029147,12605,0,1747751112,12977.2118366,103.93441659000382,53347.10616240001 2025-05-20,14:25:14.000,140,11029119,12645,0,1747751113,12976.982802059989,103.87097442000231,53347.06423968 2025-05-20,14:25:15.000,140,11029131,12765,0,1747751114,12976.747031209998,103.79343399000209,53346.97340712 2025-05-20,14:25:16.000,140,11029161,12885,0,1747751115,12976.504524049997,103.68064790999779,53346.97340712 2025-05-20,14:25:17.000,140,11029108,12725,0,1747751116,12976.262016889996,103.57491096000012,53346.94545864 2025-05-20,14:25:18.000,140,11029134,12685,0,1747751117,12976.039718659995,103.41278097000031,53346.847638960004 2025-05-20,14:25:19.000,140,11029122,12725,0,1747751118,12975.878047219994,103.18720880999899,53346.80571624 2025-05-20,14:25:20.000,140,11029150,12845,0,1747751119,12975.790475189999,102.9404892599996,53346.749819280005 2025-05-20,14:25:21.000,140,11029115,12605,0,1747751120,12975.770266259999,102.70081883999956,53346.72187080001 2025-05-20,14:25:22.000,140,11029092,13005,0,1747751121,12975.763529949989,102.48934494000423,53346.65898672 2025-05-20,14:25:23.000,140,11029143,12845,0,1747751122,12975.777002569994,102.27787104000163,53346.582128400005 2025-05-20,14:25:24.000,140,11029121,12685,0,1747751123,12975.756793639994,102.10869192000246,53346.56815416 2025-05-20,14:25:25.000,140,11029141,12925,0,1747751124,12975.709639469998,101.96066019000136,53346.47732160001 2025-05-20,14:25:26.000,140,11029104,12645,0,1747751125,12975.649012679998,101.953611060002,53346.49129584 2025-05-20,14:25:27.000,140,11029153,12605,0,1747751126,12975.494077549993,101.9888567099988,53346.47033448 2025-05-20,14:25:28.000,140,11029136,12605,0,1747751127,12975.359351350002,102.06639713999903,53346.40745040001 2025-05-20,14:25:29.000,140,11029123,12885,0,1747751128,12975.143789429996,102.15803582999797,53346.33059208 2025-05-20,14:25:30.000,140,11029116,12885,0,1747751129,12974.97538168,102.27787104000163,53346.25373376 2025-05-20,14:25:31.000,140,11029117,12645,0,1747751130,12974.75308345,102.39770624999801,53346.197836800005 2025-05-20,14:25:32.000,140,11029116,12725,0,1747751131,12974.577939389994,102.52459059000103,53346.11399136 2025-05-20,14:25:33.000,140,11029107,12765,0,1747751132,12974.369113779998,102.62327840999933,53346.11399136 2025-05-20,14:25:34.000,140,11029149,13005,0,1747751133,12974.200706030002,102.66557319000276,53346.03713304 2025-05-20,14:25:35.000,140,11029132,12765,0,1747751134,12974.052507209992,102.60918015000061,53345.96726184 2025-05-20,14:25:36.000,140,11029069,12805,0,1747751135,12973.951462559991,102.55983623999782,53345.93232624001 2025-05-20,14:25:37.000,140,11029130,12765,0,1747751136,12973.850417909991,102.48934494000423,53345.8484808 2025-05-20,14:25:38.000,140,11029128,12805,0,1747751137,12973.72916432999,102.37655885999993,53345.743674000005 2025-05-20,14:25:39.000,140,11029164,12925,0,1747751138,12973.682010159995,102.29196930000035,53345.6738028 2025-05-20,14:25:40.000,140,11029111,12885,0,1747751139,12973.63485599,102.2355762599982,53345.6738028 2025-05-20,14:25:41.000,140,11029112,12725,0,1747751140,12973.60791074999,102.1650849600046,53345.61790584001 2025-05-20,14:25:42.000,140,11029105,12805,0,1747751141,12973.5742292,102.1368884399999,53345.478163440006 2025-05-20,14:25:43.000,140,11029127,12685,0,1747751142,12973.479920859994,102.12983931000053,53345.41527936 2025-05-20,14:25:44.000,140,11029117,12605,0,1747751143,12973.378876209994,102.1368884399999,53345.359382400005 2025-05-20,14:25:45.000,140,11029109,12845,0,1747751144,12973.331722039999,102.12279018000118,53345.28252408001 2025-05-20,14:25:46.000,140,11029128,12645,0,1747751145,12973.203732149988,102.14393756999925,53345.16374304001 2025-05-20,14:25:47.000,140,11029176,12765,0,1747751146,12973.129632739998,102.2003306100014,53345.03098776 2025-05-20,14:25:48.000,140,11029121,12805,0,1747751147,12973.075742259993,102.2355762599982,53345.03797488 2025-05-20,14:25:49.000,140,11029107,12765,0,1747751148,12973.069005949998,102.22852712999884,53344.98906504 2025-05-20,14:25:50.000,140,11029154,12965,0,1747751149,12973.116160119993,102.22147799999948,53344.9401552 2025-05-20,14:25:51.000,140,11029118,12885,0,1747751150,12973.183523219988,102.19328148000204,53344.89823248001 2025-05-20,14:25:52.000,140,11029124,12805,0,1747751151,12973.331722039999,102.20737974000076,53344.807399920006 2025-05-20,14:25:53.000,140,11029127,12685,0,1747751152,12973.432766689999,102.14393756999925,53344.81438704 2025-05-20,14:25:54.000,140,11029133,12845,0,1747751153,12973.54728395999,102.08049539999774,53344.73054160001 2025-05-20,14:25:55.000,140,11029125,12965,0,1747751154,12973.64832860999,101.96770932000072,53344.72355448 2025-05-20,14:25:56.000,140,11029173,12645,0,1747751155,12973.762845879995,101.90426714999921,53344.73054160001 2025-05-20,14:25:57.000,140,11029115,12805,0,1747751156,12973.83020897999,101.79853020000155,53344.70259312 2025-05-20,14:25:58.000,140,11029151,12805,0,1747751157,12973.937989940001,101.75623541999812,53344.61176056001 2025-05-20,14:25:59.000,140,11029141,12525,0,1747751158,12974.045770899997,101.74918628999876,53344.57682496 2025-05-20,14:26:00.000,140,11029074,12805,0,1747751159,12974.119870310002,101.72803890000068,53344.520928000005 2025-05-20,14:26:01.000,140,11029098,12845,0,1747751160,12974.133342929992,101.80557933000091,53344.451056800004 2025-05-20,14:26:02.000,140,11029137,12845,0,1747751161,12974.173760789992,101.84787411000434,53344.451056800004 2025-05-20,14:26:03.000,140,11029136,12925,0,1747751162,12974.193969719992,101.90426714999921,53344.42310832001 2025-05-20,14:26:04.000,140,11029093,12845,0,1747751163,12974.234387579992,101.953611060002,53344.37419848001 2025-05-20,14:26:05.000,140,11029043,12765,0,1747751164,12974.288278059998,102.0029549700048,53344.36022424 2025-05-20,14:26:06.000,140,11029135,12965,0,1747751165,12974.375850089993,102.07344626999839,53344.34625000001 2025-05-20,14:26:07.000,140,11029173,12805,0,1747751166,12974.524048909989,102.18623235000268,53344.304327280006 2025-05-20,14:26:08.000,140,11029133,12805,0,1747751167,12974.70592927999,102.17918322000332,53344.29035304 2025-05-20,14:26:09.000,140,11029114,13045,0,1747751168,12974.941700129995,102.15098669999861,53344.33227576 2025-05-20,14:26:10.000,140,11029136,12925,0,1747751169,12975.03600847,102.14393756999925,53344.27637880001 2025-05-20,14:26:11.000,140,11029125,12725,0,1747751170,12975.177470980001,102.14393756999925,53344.36721136 2025-05-20,14:26:12.000,140,11029119,13125,0,1747751171,12975.258306700001,102.1368884399999,53344.36022424 2025-05-20,14:26:13.000,140,11029139,12925,0,1747751172,12975.224625149996,102.15098669999861,53344.36721136 2025-05-20,14:26:14.000,140,11029091,12725,0,1747751173,12975.244834079997,102.1368884399999,53344.37419848001 2025-05-20,14:26:15.000,140,11029149,12965,0,1747751174,12975.231361459992,102.11574105000182,53344.37419848001 2025-05-20,14:26:16.000,140,11029153,12765,0,1747751175,12975.231361459992,102.1368884399999,53344.416121199996 2025-05-20,14:26:17.000,140,11029134,12765,0,1747751176,12975.163998359996,102.09459366000374,53344.39515984001 2025-05-20,14:26:18.000,140,11029120,12685,0,1747751177,12975.177470980001,102.07344626999839,53344.43009544 2025-05-20,14:26:19.000,140,11029120,12725,0,1747751178,12975.204416219996,102.08754453000438,53344.43009544 2025-05-20,14:26:20.000,140,11029084,12525,0,1747751179,12975.217888840001,102.08049539999774,53344.43009544 2025-05-20,14:26:21.000,140,11029103,12685,0,1747751180,12975.217888840001,102.11574105000182,53344.39515984001 2025-05-20,14:26:22.000,140,11029154,13005,0,1747751181,12975.211152529992,102.08754453000438,53344.43009544 2025-05-20,14:26:23.000,140,11029061,12965,0,1747751182,12975.251570389992,102.10869192000246,53344.45804392 2025-05-20,14:26:24.000,140,11029103,12605,0,1747751183,12975.244834079997,102.1016427900031,53344.416121199996 2025-05-20,14:26:25.000,140,11029103,12885,0,1747751184,12975.325669799997,102.02410236000287,53344.472018160006 2025-05-20,14:26:26.000,140,11029127,12925,0,1747751185,12975.325669799997,101.91836540999793,53344.49297952001 2025-05-20,14:26:27.000,140,11029069,12805,0,1747751186,12975.413241829992,101.86197237000306,53344.451056800004 2025-05-20,14:26:28.000,140,11029108,12725,0,1747751187,12975.480604930002,101.79148107000219,53344.45804392 2025-05-20,14:26:29.000,140,11029147,12885,0,1747751188,12975.527759099998,101.74918628999876,53344.53490224 2025-05-20,14:26:30.000,140,11029100,12845,0,1747751189,12975.554704339993,101.73508803000004,53344.52791512 2025-05-20,14:26:31.000,140,11029095,12845,0,1747751190,12975.514286479993,101.72803890000068,53344.52791512 2025-05-20,14:26:32.000,140,11029114,12605,0,1747751191,12975.494077549993,101.77033368000411,53344.569837840005 2025-05-20,14:26:33.000,140,11029127,12805,0,1747751192,12975.467132309997,101.78443194000283,53344.618747680004 2025-05-20,14:26:34.000,140,11029127,12725,0,1747751193,12975.399769210002,101.79148107000219,53344.63272192001 2025-05-20,14:26:35.000,140,11029107,12805,0,1747751194,12975.251570389992,101.80557933000091,53344.60477344 2025-05-20,14:26:36.000,140,11029115,12765,0,1747751195,12975.143789429996,101.80557933000091,53344.66067040001 2025-05-20,14:26:37.000,140,11029087,12765,0,1747751196,12975.03600847,101.81967758999963,53344.737528720005 2025-05-20,14:26:38.000,140,11029095,12845,0,1747751197,12974.901282269995,101.8408249799977,53344.74451584 2025-05-20,14:26:39.000,140,11029091,13125,0,1747751198,12974.77329238,101.86902150000242,53344.81438704 2025-05-20,14:26:40.000,140,11029137,12805,0,1747751199,12974.71266559,101.81967758999963,53344.79342568 2025-05-20,14:26:41.000,140,11029139,12765,0,1747751200,12974.71266559,101.72098977000132,53344.73054160001 2025-05-20,14:26:42.000,140,11029086,12725,0,1747751201,12974.631829869999,101.6082036900043,53344.82137416 2025-05-20,14:26:43.000,140,11029100,12805,0,1747751202,12974.60488462999,101.51656499999808,53344.82137416 2025-05-20,14:26:44.000,140,11029125,12845,0,1747751203,12974.510576289998,101.41787717999978,53344.82836128001 2025-05-20,14:26:45.000,140,11029111,12685,0,1747751204,12974.436476879993,101.3614841400049,53344.8353484 2025-05-20,14:26:46.000,140,11029147,13165,0,1747751205,12974.369113779998,101.26984544999868,53344.86329688 2025-05-20,14:26:47.000,140,11029139,12885,0,1747751206,12974.308486989998,101.1500102400023,53344.77945144001 2025-05-20,14:26:48.000,140,11029125,12965,0,1747751207,12974.214178649992,101.04427329000464,53344.84932264001 2025-05-20,14:26:49.000,140,11029098,13005,0,1747751208,12974.065979829997,100.95968372999778,53344.8353484 2025-05-20,14:26:50.000,140,11029122,12885,0,1747751209,12973.91778101,100.87509416999819,53344.82137416 2025-05-20,14:26:51.000,140,11029128,12605,0,1747751210,12973.823472669996,100.79755373999797,53344.8353484 2025-05-20,14:26:52.000,140,11029116,12765,0,1747751211,12973.68874646999,100.71296417999838,53344.77945144001 2025-05-20,14:26:53.000,140,11029105,12725,0,1747751212,12973.54728395999,100.60722723000072,53344.82836128001 2025-05-20,14:26:54.000,140,11029123,12885,0,1747751213,12973.42603037999,100.50853941000241,53344.79342568 2025-05-20,14:26:55.000,140,11029132,12885,0,1747751214,12973.291304179998,100.35345855000196,53344.7654772 2025-05-20,14:26:56.000,140,11029150,12605,0,1747751215,12973.136369049993,100.20542682000087,53344.751502959996 2025-05-20,14:26:57.000,140,11029145,12845,0,1747751216,12973.035324399993,100.08559161000449,53344.7654772 2025-05-20,14:26:58.000,140,11029105,12965,0,1747751217,12972.873652959992,99.99395291999826,53344.71656736 2025-05-20,14:26:59.000,140,11029138,12645,0,1747751218,12972.752399379991,99.93051075000403,53344.618747680004 2025-05-20,14:27:00.000,140,11029082,12925,0,1747751219,12972.685036279996,99.89526509999996,53344.59778632 2025-05-20,14:27:01.000,140,11029113,13085,0,1747751220,12972.59746425,99.83887205999781,53344.5558636 2025-05-20,14:27:02.000,140,11029128,12765,0,1747751221,12972.57725532,99.86001945000316,53344.50695376 2025-05-20,14:27:03.000,140,11029140,13045,0,1747751222,12972.53010114999,99.81772466999973,53344.51394088001 2025-05-20,14:27:04.000,140,11029092,12805,0,1747751223,12972.4964196,99.7895281500023,53344.44406968001 2025-05-20,14:27:05.000,140,11029129,12565,0,1747751224,12972.381902329995,99.76133163000486,53344.47900528 2025-05-20,14:27:06.000,140,11029117,12725,0,1747751225,12972.321275539995,99.72608598000079,53344.38817272 2025-05-20,14:27:07.000,140,11029078,12845,0,1747751226,12972.280857679994,99.63444729000184,53344.33227576 2025-05-20,14:27:08.000,140,11029140,12765,0,1747751227,12972.173076719999,99.5780542499997,53344.3113144 2025-05-20,14:27:09.000,140,11029119,13325,0,1747751228,12972.078768379994,99.45821904000331,53344.25541744001 2025-05-20,14:27:10.000,140,11029123,13085,0,1747751229,12971.977723729993,99.28199079000478,53344.22048184 2025-05-20,14:27:11.000,140,11029120,12685,0,1747751230,12971.957514799993,99.13395906000369,53344.19253336 2025-05-20,14:27:12.000,140,11029122,13085,0,1747751231,12971.930569559998,99.00002559000131,53344.12964928001 2025-05-20,14:27:13.000,140,11029137,12685,0,1747751232,12971.910360629998,98.82379734000278,53344.066765200005 2025-05-20,14:27:14.000,140,11029058,12805,0,1747751233,12971.903624320003,98.68986387000041,53344.09471368 2025-05-20,14:27:15.000,140,11029113,12925,0,1747751234,12971.917096939993,98.5911760500021,53344.02484248 2025-05-20,14:27:16.000,140,11029152,12925,0,1747751235,12971.970987419998,98.46429170999909,53343.96195840001 2025-05-20,14:27:17.000,140,11029119,12885,0,1747751236,12971.991196349998,98.38675127999886,53343.947984160004 2025-05-20,14:27:18.000,140,11029121,12965,0,1747751237,12971.991196349998,98.33035824000399,53343.947984160004 2025-05-20,14:27:19.000,140,11029139,12765,0,1747751238,12972.024877899988,98.21757215999969,53343.899074320005 2025-05-20,14:27:20.000,140,11029140,12965,0,1747751239,12971.997932659993,98.16117912000482,53343.850164480005 2025-05-20,14:27:21.000,140,11029155,12765,0,1747751240,12971.991196349998,98.11183521000203,53343.850164480005 2025-05-20,14:27:22.000,140,11029145,12765,0,1747751241,12971.903624320003,98.04839304000052,53343.801254640006 2025-05-20,14:27:23.000,140,11029168,12845,0,1747751242,12971.869942769998,97.99199999999837,53343.731383440005 2025-05-20,14:27:24.000,140,11029117,12765,0,1747751243,12971.802579670002,97.99904912999773,53343.75234480001 2025-05-20,14:27:25.000,140,11029163,12885,0,1747751244,12971.694798709992,97.99904912999773,53343.70343496001 2025-05-20,14:27:26.000,140,11029109,12965,0,1747751245,12971.566808819996,97.98495086999901,53343.65452512001 2025-05-20,14:27:27.000,140,11029117,12805,0,1747751246,12971.499445720001,97.97790173999965,53343.612602400004 2025-05-20,14:27:28.000,140,11029130,12725,0,1747751247,12971.37819214,97.99199999999837,53343.563692560005 2025-05-20,14:27:29.000,140,11029127,12565,0,1747751248,12971.37145582999,97.97790173999965,53343.53574408001 2025-05-20,14:27:30.000,140,11029110,12685,0,1747751249,12971.37819214,97.94265609000286,53343.52875696 2025-05-20,14:27:31.000,140,11029143,12805,0,1747751250,12971.35798321,97.87921392000135,53343.50080848 2025-05-20,14:27:32.000,140,11029169,12805,0,1747751251,12971.405137379996,97.82987000999856,53343.47286 2025-05-20,14:27:33.000,140,11029154,12685,0,1747751252,12971.41187368999,97.75232957999833,53343.444911520004 2025-05-20,14:27:34.000,140,11029134,12685,0,1747751253,12971.39840107,97.71003480000218,53343.396001680005 2025-05-20,14:27:35.000,140,11029130,12725,0,1747751254,12971.37819214,97.65364176000003,53343.4029888 2025-05-20,14:27:36.000,140,11029173,12925,0,1747751255,12971.31756535,97.56905220000044,53343.38901456001 2025-05-20,14:27:37.000,140,11029146,12525,0,1747751256,12971.19631177,97.5126591599983,53343.38202744 2025-05-20,14:27:38.000,140,11029107,12765,0,1747751257,12971.11547605,97.4421678600047,53343.36106608 2025-05-20,14:27:39.000,140,11029119,12965,0,1747751258,12971.04811294999,97.38577482000255,53343.31215624 2025-05-20,14:27:40.000,140,11029151,12565,0,1747751259,12970.974013539999,97.31528352000169,53343.31914336001 2025-05-20,14:27:41.000,140,11029100,12725,0,1747751260,12970.926859369989,97.27298873999825,53343.228310800005 2025-05-20,14:27:42.000,140,11029103,12965,0,1747751261,12970.825814719989,97.30118526000297,53343.2632464 2025-05-20,14:27:43.000,140,11029125,12605,0,1747751262,12970.751715309998,97.30823439000233,53343.228310800005 2025-05-20,14:27:44.000,140,11029130,12885,0,1747751263,12970.684352210003,97.29413613000361,53343.23529792 2025-05-20,14:27:45.000,140,11029173,12885,0,1747751264,12970.643934350002,97.30118526000297,53343.20734944 2025-05-20,14:27:46.000,140,11029138,12885,0,1747751265,12970.515944459992,97.29413613000361,53343.179400960005 2025-05-20,14:27:47.000,140,11029116,12605,0,1747751266,12970.435108739992,97.27298873999825,53343.12350400001 2025-05-20,14:27:48.000,140,11029131,13005,0,1747751267,12970.300382540001,97.27298873999825,53343.0885684 2025-05-20,14:27:49.000,140,11029155,12605,0,1747751268,12970.21954682,97.25184135000018,53343.06760704 2025-05-20,14:27:50.000,140,11029125,12765,0,1747751269,12970.07134799999,97.30118526000297,53343.060619920005 2025-05-20,14:27:51.000,140,11029181,12805,0,1747751270,12969.923149179995,97.29413613000361,53342.99773584 2025-05-20,14:27:52.000,140,11029134,12925,0,1747751271,12969.78842297999,97.32233265000104,53343.00472296001 2025-05-20,14:27:53.000,140,11029114,12765,0,1747751272,12969.667169399989,97.27298873999825,53342.8789548 2025-05-20,14:27:54.000,140,11029127,13005,0,1747751273,12969.599806299993,97.25889047999954,53342.91389040001 2025-05-20,14:27:55.000,140,11029133,12685,0,1747751274,12969.485289030003,97.21659570000338,53342.83703208001 2025-05-20,14:27:56.000,140,11029136,12765,0,1747751275,12969.451607479998,97.20954657000402,53342.795109360006 2025-05-20,14:27:57.000,140,11029179,12885,0,1747751276,12969.357299139992,97.16725179000059,53342.75318664 2025-05-20,14:27:58.000,140,11029146,12805,0,1747751277,12969.276463419992,97.15315353000187,53342.71126392 2025-05-20,14:27:59.000,140,11029136,13125,0,1747751278,12969.121528290001,97.15315353000187,53342.7042768 2025-05-20,14:28:00.000,140,11029179,12965,0,1747751279,12969.054165189991,97.17430091999995,53342.64837984001 2025-05-20,14:28:01.000,140,11029102,12845,0,1747751280,12968.98006578,97.24479222000082,53342.57850864001 2025-05-20,14:28:02.000,140,11029184,12485,0,1747751281,12968.946384229996,97.31528352000169,53342.52959880001 2025-05-20,14:28:03.000,140,11029157,12965,0,1747751282,12968.85207588999,97.3293817800004,53342.55056016001 2025-05-20,14:28:04.000,140,11029095,12685,0,1747751283,12968.77124016999,97.38577482000255,53342.52261168 2025-05-20,14:28:05.000,140,11029170,12965,0,1747751284,12968.643250279994,97.45626612000342,53342.424792 2025-05-20,14:28:06.000,140,11029139,12605,0,1747751285,12968.542205629994,97.5126591599983,53342.41081776001 2025-05-20,14:28:07.000,140,11029135,13125,0,1747751286,12968.454633599998,97.54790481000236,53342.32697232 2025-05-20,14:28:08.000,140,11029110,12765,0,1747751287,12968.400743119993,97.60429785000451,53342.27806248 2025-05-20,14:28:09.000,140,11029119,12845,0,1747751288,12968.326643709988,97.58315045999916,53342.27806248 2025-05-20,14:28:10.000,140,11029149,12805,0,1747751289,12968.252544299998,97.52675742000429,53342.24312688001 2025-05-20,14:28:11.000,140,11029141,12725,0,1747751290,12968.185181200002,97.49151177000022,53342.20819128 2025-05-20,14:28:12.000,140,11029184,13045,0,1747751291,12968.077400239992,97.46331525000278,53342.15928144 2025-05-20,14:28:13.000,140,11029113,12845,0,1747751292,12967.996564519992,97.47036438000214,53342.13133296 2025-05-20,14:28:14.000,140,11029120,12805,0,1747751293,12967.962882970001,97.4774135100015,53342.07543600001 2025-05-20,14:28:15.000,140,11029121,12765,0,1747751294,12967.969619279997,97.48446264000086,53342.06844888001 2025-05-20,14:28:16.000,140,11029126,12685,0,1747751295,12967.942674040001,97.47036438000214,53341.97761632001 2025-05-20,14:28:17.000,140,11029180,12685,0,1747751296,12967.956146659992,97.44921699000406,53341.97761632001 2025-05-20,14:28:18.000,140,11029146,12525,0,1747751297,12968.003300830002,97.41397133999999,53341.94268072 2025-05-20,14:28:19.000,140,11029142,12805,0,1747751298,12968.023509760002,97.39987308000127,53341.87280952 2025-05-20,14:28:20.000,140,11029146,12925,0,1747751299,12967.989828209997,97.3293817800004,53341.82389968 2025-05-20,14:28:21.000,140,11029141,12845,0,1747751300,12967.976355589992,97.34348003999912,53341.7959512 2025-05-20,14:28:22.000,140,11029139,12845,0,1747751301,12967.969619279997,97.39282395000191,53341.74005424001 2025-05-20,14:28:23.000,140,11029195,13005,0,1747751302,12967.908992489996,97.47036438000214,53341.788964080006 2025-05-20,14:28:24.000,140,11029153,12765,0,1747751303,12967.848365699996,97.55495394000172,53341.74005424001 2025-05-20,14:28:25.000,140,11029156,12885,0,1747751304,12967.727112119996,97.71003480000218,53341.71210576001 2025-05-20,14:28:26.000,140,11029149,12645,0,1747751305,12967.666485329995,97.87216479000199,53341.69813152 2025-05-20,14:28:27.000,140,11029149,12805,0,1747751306,12967.61259484999,98.02019652000308,53341.63524744 2025-05-20,14:28:28.000,140,11029181,12685,0,1747751307,12967.53175912999,98.16117912000482,53341.55838912 2025-05-20,14:28:29.000,140,11029149,12765,0,1747751308,12967.504813889995,98.2810143300012,53341.57935048 2025-05-20,14:28:30.000,140,11029144,12565,0,1747751309,12967.47786865,98.38675127999886,53341.52345352001 2025-05-20,14:28:31.000,140,11029129,12805,0,1747751310,12967.41724186,98.45019345000037,53341.48851792 2025-05-20,14:28:32.000,140,11029152,12965,0,1747751311,12967.43071447999,98.5277338800006,53341.42563384001 2025-05-20,14:28:33.000,140,11029150,12965,0,1747751312,12967.43071447999,98.56297953000467,53341.39069824 2025-05-20,14:28:34.000,140,11029158,12845,0,1747751313,12967.47113233999,98.57002866000403,53341.432620960004 2025-05-20,14:28:35.000,140,11029163,12765,0,1747751314,12967.49134126999,98.5277338800006,53341.36973688 2025-05-20,14:28:36.000,140,11029084,12605,0,1747751315,12967.53175912999,98.54888126999867,53341.30685280001 2025-05-20,14:28:37.000,140,11029129,12765,0,1747751316,12967.55196805999,98.51363562000188,53341.25095584 2025-05-20,14:28:38.000,140,11029141,12845,0,1747751317,12967.605858539995,98.48543910000444,53341.22300736 2025-05-20,14:28:39.000,140,11029136,12885,0,1747751318,12967.69343056999,98.45724257999973,53341.14614904 2025-05-20,14:28:40.000,140,11029136,12645,0,1747751319,12967.75405735999,98.40084954000486,53341.118200560006 2025-05-20,14:28:41.000,140,11029104,12525,0,1747751320,12967.868574629996,98.33740737000335,53341.097239200004 2025-05-20,14:28:42.000,140,11029112,12805,0,1747751321,12968.010037139997,98.316259979998,53341.048329360005 2025-05-20,14:28:43.000,140,11029115,12925,0,1747751322,12968.171708579997,98.27396520000184,53341.08326496 2025-05-20,14:28:44.000,140,11029133,12685,0,1747751323,12968.306434779988,98.18937564000225,53341.048329360005 2025-05-20,14:28:45.000,140,11029135,12525,0,1747751324,12968.353588949998,98.21757215999969,53341.06230360001 2025-05-20,14:28:46.000,140,11029106,12885,0,1747751325,12968.407479429989,98.25986694000312,53341.048329360005 2025-05-20,14:28:47.000,140,11029115,12965,0,1747751326,12968.454633599998,98.28806346000056,53340.98544528 2025-05-20,14:28:48.000,140,11029140,12565,0,1747751327,12968.461369909994,98.37265302000014,53341.00640664 2025-05-20,14:28:49.000,140,11029176,13005,0,1747751328,12968.488315149989,98.48543910000444,53341.027368 2025-05-20,14:28:50.000,140,11029130,12765,0,1747751329,12968.528733009989,98.57707779000339,53341.05531648 2025-05-20,14:28:51.000,140,11029097,12685,0,1747751330,12968.508524079989,98.65461822000361,53341.08326496 2025-05-20,14:28:52.000,140,11029191,12965,0,1747751331,12968.495051459999,98.74625691000256,53341.03435512 2025-05-20,14:28:53.000,140,11029157,12845,0,1747751332,12968.495051459999,98.82379734000278,53341.06230360001 2025-05-20,14:28:54.000,140,11029125,12965,0,1747751333,12968.508524079989,98.86609211999894,53341.08326496 2025-05-20,14:28:55.000,140,11029130,12965,0,1747751334,12968.555678249999,98.85904298999958,53341.05531648 2025-05-20,14:28:56.000,140,11029194,12805,0,1747751335,12968.582623489994,98.89428864000365,53341.05531648 2025-05-20,14:28:57.000,140,11029148,12805,0,1747751336,12968.64998658999,98.9365834199998,53341.048329360005 2025-05-20,14:28:58.000,140,11029115,12685,0,1747751337,12968.69714076,98.95773080999788,53341.06230360001 2025-05-20,14:28:59.000,140,11029120,12685,0,1747751338,12968.77124016999,98.94363254999917,53341.01339376 2025-05-20,14:29:00.000,140,11029134,12965,0,1747751339,12968.885757439995,98.96477994000452,53341.05531648 2025-05-20,14:29:01.000,140,11029082,12805,0,1747751340,12968.93964792,98.97887820000324,53341.00640664 2025-05-20,14:29:02.000,140,11029120,12525,0,1747751341,12969.027219949996,99.02117297999939,53341.09025208001 2025-05-20,14:29:03.000,140,11029140,12885,0,1747751342,12969.074374119991,98.99297646000196,53341.11121344001 2025-05-20,14:29:04.000,140,11029103,12965,0,1747751343,12969.141737220001,98.9365834199998,53341.14614904 2025-05-20,14:29:05.000,140,11029103,12605,0,1747751344,12969.222572940002,98.85199386000022,53341.07627784 2025-05-20,14:29:06.000,140,11029149,12765,0,1747751345,12969.283199730002,98.78855168999871,53341.167110400005 2025-05-20,14:29:07.000,140,11029063,12765,0,1747751346,12969.316881279992,98.71101125999849,53341.17409752 2025-05-20,14:29:08.000,140,11029119,12805,0,1747751347,12969.377508069992,98.6405199600049,53341.18108464 2025-05-20,14:29:09.000,140,11029088,12725,0,1747751348,12969.431398549998,98.61232344000018,53341.25095584 2025-05-20,14:29:10.000,140,11029097,12925,0,1747751349,12969.512234269998,98.56297953000467,53341.24396872 2025-05-20,14:29:11.000,140,11029102,12845,0,1747751350,12969.552652129998,98.57707779000339,53341.264930080004 2025-05-20,14:29:12.000,140,11029085,12845,0,1747751351,12969.633487849998,98.6264216999989,53341.30685280001 2025-05-20,14:29:13.000,140,11029123,12525,0,1747751352,12969.714323569999,98.70396212999913,53341.32781416001 2025-05-20,14:29:14.000,140,11029111,12565,0,1747751353,12969.74800511999,98.77445343,53341.32082704 2025-05-20,14:29:15.000,140,11029113,12685,0,1747751354,12969.76821404999,98.82379734000278,53341.32082704 2025-05-20,14:29:16.000,140,11029102,12805,0,1747751355,12969.801895599994,98.89428864000365,53341.37672400001 2025-05-20,14:29:17.000,140,11029149,12845,0,1747751356,12969.815368219999,98.95773080999788,53341.40467248001 2025-05-20,14:29:18.000,140,11029065,12685,0,1747751357,12969.82884083999,98.99297646000196,53341.43960808 2025-05-20,14:29:19.000,140,11029108,12845,0,1747751358,12969.90967655999,99.05641863000346,53341.43960808 2025-05-20,14:29:20.000,140,11029123,12965,0,1747751359,12969.923149179995,99.03527123999811,53341.50947928 2025-05-20,14:29:21.000,140,11029109,12765,0,1747751360,12969.92988548999,99.01412385000003,53341.5164664 2025-05-20,14:29:22.000,140,11029103,12885,0,1747751361,12969.97703966,99.00002559000131,53341.55838912 2025-05-20,14:29:23.000,140,11029059,12885,0,1747751362,12970.003984899995,98.97887820000324,53341.56537624001 2025-05-20,14:29:24.000,140,11029106,12845,0,1747751363,12970.05787538,98.95773080999788,53341.600311840004 2025-05-20,14:29:25.000,140,11029107,12805,0,1747751364,12970.03093013999,98.88723951000429,53341.6562088 2025-05-20,14:29:26.000,140,11029100,12965,0,1747751365,12970.05113906999,98.88019037999766,53341.6562088 2025-05-20,14:29:27.000,140,11029111,12965,0,1747751366,12970.084820619995,98.82379734000278,53341.69114440001 2025-05-20,14:29:28.000,140,11029101,12725,0,1747751367,12970.084820619995,98.76035517000128,53341.69114440001 2025-05-20,14:29:29.000,140,11029115,13005,0,1747751368,12970.11850217,98.63347082999826,53341.719092880005 2025-05-20,14:29:30.000,140,11029158,13045,0,1747751369,12970.15218371999,98.56297953000467,53341.7959512 2025-05-20,14:29:31.000,140,11029078,12965,0,1747751370,12970.13197478999,98.4783899699978,53341.788964080006 2025-05-20,14:29:32.000,140,11029090,12485,0,1747751371,12970.11850217,98.43609519000165,53341.7959512 2025-05-20,14:29:33.000,140,11029118,12765,0,1747751372,12970.15218371999,98.38675127999886,53341.8658224 2025-05-20,14:29:34.000,140,11029111,12605,0,1747751373,12970.165656339996,98.3444565000027,53341.89377088 2025-05-20,14:29:35.000,140,11029102,12965,0,1747751374,12970.206074199996,98.29511258999992,53341.85883528001 2025-05-20,14:29:36.000,140,11029060,12765,0,1747751375,12970.253228369991,98.30921084999864,53341.92870648001 2025-05-20,14:29:37.000,140,11029085,12925,0,1747751376,12970.307118849996,98.33035824000399,53341.935693600004 2025-05-20,14:29:38.000,140,11029107,12525,0,1747751377,12970.367745639996,98.33035824000399,53341.92870648001 2025-05-20,14:29:39.000,140,11029086,12885,0,1747751378,12970.408163499997,98.39380040999822,53341.94268072 2025-05-20,14:29:40.000,140,11029110,12925,0,1747751379,12970.509208149997,98.45019345000037,53341.97761632001 2025-05-20,14:29:41.000,140,11029122,12885,0,1747751380,12970.583307560002,98.52068475000124,53341.91473224 2025-05-20,14:29:42.000,140,11029104,12845,0,1747751381,12970.724770069988,98.54888126999867,53341.94966784001 2025-05-20,14:29:43.000,140,11029091,12765,0,1747751382,12970.913386749999,98.57002866000403,53342.01953904 2025-05-20,14:29:44.000,140,11029118,12965,0,1747751383,12971.11547605,98.6405199600049,53342.07543600001 2025-05-20,14:29:45.000,140,11029088,12965,0,1747751384,12971.29735642,98.63347082999826,53342.06844888001 2025-05-20,14:29:46.000,140,11029119,13125,0,1747751385,12971.39166475999,98.6264216999989,53342.16626856001 2025-05-20,14:29:47.000,140,11029143,12925,0,1747751386,12971.553336199991,98.5911760500021,53342.20819128 2025-05-20,14:29:48.000,140,11029111,12885,0,1747751387,12971.634171919992,98.61232344000018,53342.20819128 2025-05-20,14:29:49.000,140,11029110,12645,0,1747751388,12971.741952880002,98.61232344000018,53342.27806248 2025-05-20,14:29:50.000,140,11029141,12885,0,1747751389,12971.795843359992,98.57707779000339,53342.340946560005 2025-05-20,14:29:51.000,140,11029141,12605,0,1747751390,12971.883415390002,98.5911760500021,53342.33395944001 2025-05-20,14:29:52.000,140,11029141,12685,0,1747751391,12971.910360629998,98.5911760500021,53342.340946560005 2025-05-20,14:29:53.000,140,11029096,12725,0,1747751392,12971.984460039988,98.64756909000425,53342.39684352 2025-05-20,14:29:54.000,140,11029140,12765,0,1747751393,12972.024877899988,98.69691299999977,53342.459727600006 2025-05-20,14:29:55.000,140,11029117,12885,0,1747751394,12972.072032069998,98.78150255999935,53342.46671472 2025-05-20,14:29:56.000,140,11029148,12725,0,1747751395,12972.065295759989,98.83084647000214,53342.459727600006 2025-05-20,14:29:57.000,140,11029129,12765,0,1747751396,12972.132658859999,98.95068167999852,53342.51562456 2025-05-20,14:29:58.000,140,11029167,12885,0,1747751397,12972.200021959994,99.03527123999811,53342.50165032001 2025-05-20,14:29:59.000,140,11029107,12765,0,1747751398,12972.24717612999,99.13395906000369,53342.52261168 2025-05-20,14:30:00.000,140,11029124,12685,0,1747751399,12972.32801184999,99.20445036000456,53342.55056016001 2025-05-20,14:30:01.000,140,11029132,12765,0,1747751400,12972.402111259995,99.21149949000392,53342.59248288 2025-05-20,14:30:02.000,140,11029052,12965,0,1747751401,12972.50989221999,99.27494165999815,53342.55056016001 2025-05-20,14:30:03.000,140,11029145,13125,0,1747751402,12972.61093686999,99.25379427000007,53342.606457120004 2025-05-20,14:30:04.000,140,11029142,12805,0,1747751403,12972.732190449991,99.21854862000328,53342.66235408 2025-05-20,14:30:05.000,140,11029131,12685,0,1747751404,12972.846707719997,99.17625383999984,53342.676328320005 2025-05-20,14:30:06.000,140,11029129,13005,0,1747751405,12973.001642850002,99.14100819000305,53342.74619952001 2025-05-20,14:30:07.000,140,11029151,12805,0,1747751406,12973.095951189993,99.09871340999962,53342.75318664 2025-05-20,14:30:08.000,140,11029143,13005,0,1747751407,12973.176786909993,99.05641863000346,53342.795109360006 2025-05-20,14:30:09.000,140,11029124,12645,0,1747751408,12973.196995839993,99.03527123999811,53342.80209648 2025-05-20,14:30:10.000,140,11029106,12645,0,1747751409,12973.230677389998,99.07051689000218,53342.76716088001 2025-05-20,14:30:11.000,140,11029095,12725,0,1747751410,12973.230677389998,99.21149949000392,53342.81607072001 2025-05-20,14:30:12.000,140,11029177,12685,0,1747751411,12973.284567869989,99.37362948000373,53342.87196768 2025-05-20,14:30:13.000,140,11029087,12885,0,1747751412,12973.372139899999,99.51461207999819,53342.88594192001 2025-05-20,14:30:14.000,140,11029127,12885,0,1747751413,12973.439502999994,99.64854555000056,53342.92786464 2025-05-20,14:30:15.000,140,11029128,12725,0,1747751414,12973.51360241,99.78247902000294,53342.96978736 2025-05-20,14:30:16.000,140,11029101,12765,0,1747751415,12973.61464706,100.00805118000426,53342.96978736 2025-05-20,14:30:17.000,140,11029140,12605,0,1747751416,12973.66853753999,100.11378813000192,53342.96978736 2025-05-20,14:30:18.000,140,11029168,13045,0,1747751417,12973.78979111999,100.25477073000366,53343.05363280001 2025-05-20,14:30:19.000,140,11029106,12565,0,1747751418,12973.937989940001,100.33936029000324,53343.06760704 2025-05-20,14:30:20.000,140,11029112,13045,0,1747751419,12974.032298279992,100.43099898000219,53343.09555552 2025-05-20,14:30:21.000,140,11029116,12765,0,1747751420,12974.193969719992,100.48739202000434,53343.130491120006 2025-05-20,14:30:22.000,140,11029136,12725,0,1747751421,12974.342168540003,100.57198158000392,53343.17241384001 2025-05-20,14:30:23.000,140,11029105,12765,0,1747751422,12974.530785219999,100.60722723000072,53343.1933752 2025-05-20,14:30:24.000,140,11029119,12885,0,1747751423,12974.64530248999,100.68476766000094,53343.22132368001 2025-05-20,14:30:25.000,140,11029117,12805,0,1747751424,12974.78676499999,100.6918167900003,53343.31215624 2025-05-20,14:30:26.000,140,11029136,12605,0,1747751425,12974.95517275,100.6918167900003,53343.32613048 2025-05-20,14:30:27.000,140,11029102,12925,0,1747751426,12975.083162639996,100.67771853000158,53343.396001680005 2025-05-20,14:30:28.000,140,11029116,12765,0,1747751427,12975.224625149996,100.64247288000479,53343.47286 2025-05-20,14:30:29.000,140,11029132,12965,0,1747751428,12975.325669799997,100.57198158000392,53343.49382136 2025-05-20,14:30:30.000,140,11029138,12845,0,1747751429,12975.446923379997,100.55788331999793,53343.55670544001 2025-05-20,14:30:31.000,140,11029117,12725,0,1747751430,12975.534495409993,100.54378505999921,53343.59862816 2025-05-20,14:30:32.000,140,11029145,12845,0,1747751431,12975.601858509988,100.52968680000049,53343.66849936 2025-05-20,14:30:33.000,140,11029129,12925,0,1747751432,12975.702903159989,100.57903071000328,53343.731383440005 2025-05-20,14:30:34.000,140,11029091,12965,0,1747751433,12975.790475189999,100.60722723000072,53343.780293280004 2025-05-20,14:30:35.000,140,11029119,12845,0,1747751434,12975.82415673999,100.71296417999838,53343.84317736001 2025-05-20,14:30:36.000,140,11029103,12805,0,1747751435,12975.851101979999,100.81870113000332,53343.913048559996 2025-05-20,14:30:37.000,140,11029125,12845,0,1747751436,12975.86457459999,100.95263459999842,53343.95497128 2025-05-20,14:30:38.000,140,11029128,13005,0,1747751437,12975.89151984,101.11476458999823,53344.017855360005 2025-05-20,14:30:39.000,140,11029103,12885,0,1747751438,12975.898256149994,101.26984544999868,53343.98990688001 2025-05-20,14:30:40.000,140,11029150,13165,0,1747751439,12975.938674009994,101.41082805000042,53344.08772656001 2025-05-20,14:30:41.000,140,11029110,12805,0,1747751440,12976.00603710999,101.43902456999785,53344.07375232 2025-05-20,14:30:42.000,140,11029085,13045,0,1747751441,12976.03298235,101.50246673999936,53344.171572 2025-05-20,14:30:43.000,140,11029126,12765,0,1747751442,12976.100345449995,101.50951586999872,53344.19952048 2025-05-20,14:30:44.000,140,11029132,12765,0,1747751443,12976.12729068999,101.47427022000193,53344.19253336 2025-05-20,14:30:45.000,140,11029137,13005,0,1747751444,12976.22833533999,101.47427022000193,53344.3113144 2025-05-20,14:30:46.000,140,11029159,12925,0,1747751445,12976.27548951,101.46017196000321,53344.3113144 2025-05-20,14:30:47.000,140,11029102,12645,0,1747751446,12976.363061539996,101.45312283000385,53344.3811856 2025-05-20,14:30:48.000,140,11029145,12805,0,1747751447,12976.430424639992,101.42492630999914,53344.44406968001 2025-05-20,14:30:49.000,140,11029113,12645,0,1747751448,12976.524732979997,101.41787717999978,53344.50695376 2025-05-20,14:30:50.000,140,11029140,12725,0,1747751449,12976.672931799993,101.41082805000042,53344.53490224 2025-05-20,14:30:51.000,140,11029133,12805,0,1747751450,12976.794185379993,101.34033674999955,53344.59079920001 2025-05-20,14:30:52.000,140,11029122,12765,0,1747751451,12976.861548479988,101.32623849000083,53344.66067040001 2025-05-20,14:30:53.000,140,11029105,12965,0,1747751452,12976.908702649998,101.32623849000083,53344.67464464 2025-05-20,14:30:54.000,140,11029124,12645,0,1747751453,12976.895230029993,101.3614841400049,53344.75849008001 2025-05-20,14:30:55.000,140,11029117,12885,0,1747751454,12976.861548479988,101.42492630999914,53344.82836128001 2025-05-20,14:30:56.000,140,11029130,12565,0,1747751455,12976.753767519993,101.50951586999872,53344.87727112001 2025-05-20,14:30:57.000,140,11029152,12725,0,1747751456,12976.720085970002,101.5447615200028,53344.870284 2025-05-20,14:30:58.000,140,11029092,12805,0,1747751457,12976.639250250002,101.61525282000366,53344.94714232001 2025-05-20,14:30:59.000,140,11029138,12765,0,1747751458,12976.571887149992,101.7068915100026,53345.00303928 2025-05-20,14:31:00.000,140,11029110,12565,0,1747751459,12976.491051429992,101.79148107000219,53345.024000640005 2025-05-20,14:31:01.000,140,11029136,12725,0,1747751460,12976.390006779991,101.88311976000114,53345.05893624 2025-05-20,14:31:02.000,140,11029136,13045,0,1747751461,12976.3361163,101.91836540999793,53345.09387184001 2025-05-20,14:31:03.000,140,11029134,12965,0,1747751462,12976.322643679996,101.9888567099988,53345.0798976 2025-05-20,14:31:04.000,140,11029141,12805,0,1747751463,12976.322643679996,102.03115149000223,53345.191691520005 2025-05-20,14:31:05.000,140,11029142,12805,0,1747751464,12976.342852609996,101.99590583999816,53345.21265288001 2025-05-20,14:31:06.000,140,11029115,12605,0,1747751465,12976.396743090001,101.99590583999816,53345.23361424001 2025-05-20,14:31:07.000,140,11029126,12925,0,1747751466,12976.443897259996,101.9888567099988,53345.27553696 2025-05-20,14:31:08.000,140,11029116,12685,0,1747751467,12976.585359769997,101.91836540999793,53345.31745968 2025-05-20,14:31:09.000,140,11029089,12765,0,1747751468,12976.619041320002,101.8901688900005,53345.36636952 2025-05-20,14:31:10.000,140,11029146,12645,0,1747751469,12976.639250250002,101.8549232400037,53345.408292240005 2025-05-20,14:31:11.000,140,11029108,12645,0,1747751470,12976.666195489997,101.86197237000306,53345.43624072 2025-05-20,14:31:12.000,140,11029112,12645,0,1747751471,12976.612305009992,101.86902150000242,53345.49213768 2025-05-20,14:31:13.000,140,11029132,12605,0,1747751472,12976.565150839997,101.8901688900005,53345.56899600001 2025-05-20,14:31:14.000,140,11029093,12965,0,1747751473,12976.477578810001,101.92541454000457,53345.63188008 2025-05-20,14:31:15.000,140,11029131,12525,0,1747751474,12976.29569844,101.93246367000393,53345.694764160005 2025-05-20,14:31:16.000,140,11029133,12805,0,1747751475,12976.20812640999,101.90426714999921,53345.72271264 2025-05-20,14:31:17.000,140,11029134,12725,0,1747751476,12976.08687282999,101.86902150000242,53345.73668688001 2025-05-20,14:31:18.000,140,11029146,12645,0,1747751477,12975.898256149994,101.8901688900005,53345.792583840004 2025-05-20,14:31:19.000,140,11029104,12805,0,1747751478,12975.743321019989,101.89721801999985,53345.792583840004 2025-05-20,14:31:20.000,140,11029108,13125,0,1747751479,12975.635540059993,101.87607063000178,53345.82053232 2025-05-20,14:31:21.000,140,11029117,12605,0,1747751480,12975.541231720003,101.8408249799977,53345.79957096 2025-05-20,14:31:22.000,140,11029104,12965,0,1747751481,12975.514286479993,101.78443194000283,53345.8484808 2025-05-20,14:31:23.000,140,11029107,12765,0,1747751482,12975.460396000002,101.74918628999876,53345.85546792001 2025-05-20,14:31:24.000,140,11029116,12805,0,1747751483,12975.433450759992,101.6434493400011,53345.813545200006 2025-05-20,14:31:25.000,140,11029134,12685,0,1747751484,12975.500813860002,101.58705629999895,53345.84149368 2025-05-20,14:31:26.000,140,11029129,12765,0,1747751485,12975.500813860002,101.41787717999978,53345.911364880005 2025-05-20,14:31:27.000,140,11029141,13005,0,1747751486,12975.574913269993,101.19230501999846,53345.88341640001 2025-05-20,14:31:28.000,140,11029138,12845,0,1747751487,12975.581649579988,101.00902764000057,53345.82751944 2025-05-20,14:31:29.000,140,11029068,12805,0,1747751488,12975.642276369988,100.71296417999838,53345.90437776001 2025-05-20,14:31:30.000,140,11029124,12645,0,1747751489,12975.729848399998,100.45919549999962,53345.960274720004 2025-05-20,14:31:31.000,140,11029137,13005,0,1747751490,12975.716375779994,100.16313204000471,53345.9882232 2025-05-20,14:31:32.000,140,11029120,12765,0,1747751491,12975.716375779994,99.90936335999868,53345.960274720004 2025-05-20,14:31:33.000,140,11029129,12605,0,1747751492,12975.743321019989,99.71198772000207,53345.95328760001 2025-05-20,14:31:34.000,140,11029124,13005,0,1747751493,12975.655748989993,99.53575947000354,53346.01617168 2025-05-20,14:31:35.000,140,11029158,12965,0,1747751494,12975.601858509988,99.45116991000396,53345.981236080006 2025-05-20,14:31:36.000,140,11029176,12965,0,1747751495,12975.521022790002,99.4441207800046,53345.97424896001 2025-05-20,14:31:37.000,140,11029126,13005,0,1747751496,12975.440187070002,99.45821904000331,53345.97424896001 2025-05-20,14:31:38.000,140,11029152,12645,0,1747751497,12975.372823969992,99.45821904000331,53346.00219744001 2025-05-20,14:31:39.000,140,11029103,12605,0,1747751498,12975.278515630001,99.52871034000418,53345.97424896001 2025-05-20,14:31:40.000,140,11029144,12885,0,1747751499,12975.157262050001,99.52871034000418,53345.981236080006 2025-05-20,14:31:41.000,140,11029109,12605,0,1747751500,12975.01579954,99.54985773000226,53345.911364880005 2025-05-20,14:31:42.000,140,11029144,12885,0,1747751501,12974.88780964999,99.53575947000354,53345.918352 2025-05-20,14:31:43.000,140,11029139,12765,0,1747751502,12974.820446549995,99.50051381999947,53345.93232624001 2025-05-20,14:31:44.000,140,11029129,12965,0,1747751503,12974.719401899994,99.47936643000139,53345.86944216 2025-05-20,14:31:45.000,140,11029119,12605,0,1747751504,12974.678984039994,99.3947768700018,53345.8484808 2025-05-20,14:31:46.000,140,11029136,12885,0,1747751505,12974.68572034999,99.28199079000478,53345.82751944 2025-05-20,14:31:47.000,140,11029142,13085,0,1747751506,12974.75308345,99.17625383999984,53345.83450656001 2025-05-20,14:31:48.000,140,11029109,12685,0,1747751507,12974.83391917,99.02117297999939,53345.82751944 2025-05-20,14:31:49.000,140,11029139,12685,0,1747751508,12974.92822750999,98.88019037999766,53345.79957096 2025-05-20,14:31:50.000,140,11029148,12645,0,1747751509,12975.022535849996,98.77445343,53345.792583840004 2025-05-20,14:31:51.000,140,11029126,12885,0,1747751510,12975.190943599991,98.6264216999989,53345.77162248 2025-05-20,14:31:52.000,140,11029109,12685,0,1747751511,12975.332406109992,98.52068475000124,53345.7786096 2025-05-20,14:31:53.000,140,11029204,12645,0,1747751512,12975.494077549993,98.4783899699978,53345.7786096 2025-05-20,14:31:54.000,140,11029151,12885,0,1747751513,12975.534495409993,98.44314432000101,53345.83450656001 2025-05-20,14:31:55.000,140,11029124,12845,0,1747751514,12975.554704339993,98.45724257999973,53345.85546792001 2025-05-20,14:31:56.000,140,11029090,12885,0,1747751515,12975.541231720003,98.54183213999931,53345.82053232 2025-05-20,14:31:57.000,140,11029127,12845,0,1747751516,12975.500813860002,98.61937256999954,53345.8484808 2025-05-20,14:31:58.000,140,11029144,12605,0,1747751517,12975.339142420002,98.70396212999913,53345.85546792001 2025-05-20,14:31:59.000,140,11029096,12645,0,1747751518,12975.170734669991,98.79560081999807,53345.90437776001 2025-05-20,14:32:00.000,140,11029108,12805,0,1747751519,12975.03600847,98.89428864000365,53345.918352 2025-05-20,14:32:01.000,140,11029081,12645,0,1747751520,12974.739610829994,98.95773080999788,53345.8484808 2025-05-20,14:32:02.000,140,11029108,12725,0,1747751521,12974.530785219999,99.11281166999834,53345.87642928 2025-05-20,14:32:03.000,140,11029131,12605,0,1747751522,12974.315223299993,99.19035209999856,53345.813545200006 2025-05-20,14:32:04.000,140,11029103,13125,0,1747751523,12974.146815549997,99.30313818000286,53345.7786096 2025-05-20,14:32:05.000,140,11029125,12725,0,1747751524,12973.991880419992,99.4441207800046,53345.77162248 2025-05-20,14:32:06.000,140,11029148,13045,0,1747751525,12973.911044699991,99.50051381999947,53345.71572552001 2025-05-20,14:32:07.000,140,11029132,12805,0,1747751526,12973.890835769991,99.5428086000029,53345.71572552001 2025-05-20,14:32:08.000,140,11029107,13005,0,1747751527,12973.944726249996,99.62739816000249,53345.63188008 2025-05-20,14:32:09.000,140,11029147,12965,0,1747751528,12973.998616730001,99.63444729000184,53345.66681568001 2025-05-20,14:32:10.000,140,11029093,12805,0,1747751529,12974.039034590001,99.62739816000249,53345.624892960004 2025-05-20,14:32:11.000,140,11029105,12565,0,1747751530,12974.119870310002,99.60625077000441,53345.61790584001 2025-05-20,14:32:12.000,140,11029121,12845,0,1747751531,12974.187233409997,99.52871034000418,53345.58297024 2025-05-20,14:32:13.000,140,11029135,12885,0,1747751532,12974.295014369993,99.49346469000011,53345.54803464001 2025-05-20,14:32:14.000,140,11029136,12925,0,1747751533,12974.348904849998,99.42297338999924,53345.56200888 2025-05-20,14:32:15.000,140,11029133,12605,0,1747751534,12974.369113779998,99.36658035000437,53345.54803464001 2025-05-20,14:32:16.000,140,11029089,12885,0,1747751535,12974.362377469988,99.34543295999902,53345.54803464001 2025-05-20,14:32:17.000,140,11029125,12645,0,1747751536,12974.335432229993,99.35953121999773,53345.51309904 2025-05-20,14:32:18.000,140,11029169,12605,0,1747751537,12974.288278059998,99.36658035000437,53345.55502176 2025-05-20,14:32:19.000,140,11029150,12525,0,1747751538,12974.288278059998,99.45116991000396,53345.54803464001 2025-05-20,14:32:20.000,140,11029109,12845,0,1747751539,12974.234387579992,99.50051381999947,53345.51309904 2025-05-20,14:32:21.000,140,11029093,12725,0,1747751540,12974.227651269997,99.59215250999841,53345.55502176 2025-05-20,14:32:22.000,140,11029135,12605,0,1747751541,12974.227651269997,99.68379120000463,53345.49912480001 2025-05-20,14:32:23.000,140,11029100,12965,0,1747751542,12974.187233409997,99.69788946000335,53345.5340604 2025-05-20,14:32:24.000,140,11029152,12765,0,1747751543,12974.180497100002,99.76133163000486,53345.52008616001 2025-05-20,14:32:25.000,140,11029091,12645,0,1747751544,12974.187233409997,99.74723336999887,53345.50611192 2025-05-20,14:32:26.000,140,11029156,12845,0,1747751545,12974.200706030002,99.71903685000143,53345.42925360001 2025-05-20,14:32:27.000,140,11029092,12645,0,1747751546,12974.153551859992,99.64854555000056,53345.42925360001 2025-05-20,14:32:28.000,140,11029097,12685,0,1747751547,12974.133342929992,99.64854555000056,53345.45021496001 2025-05-20,14:32:29.000,140,11029084,12845,0,1747751548,12974.140079240002,99.55690686000162,53345.44322784 2025-05-20,14:32:30.000,140,11029112,12885,0,1747751549,12974.146815549997,99.45821904000331,53345.38733088 2025-05-20,14:32:31.000,140,11029103,12965,0,1747751550,12974.207442339997,99.40887513000052,53345.394318 2025-05-20,14:32:32.000,140,11029128,12845,0,1747751551,12974.274805439993,99.3313347000003,53345.38733088 2025-05-20,14:32:33.000,140,11029092,12965,0,1747751552,12974.375850089993,99.30313818000286,53345.33842104 2025-05-20,14:32:34.000,140,11029141,12885,0,1747751553,12974.557730459994,99.28903992000414,53345.33842104 2025-05-20,14:32:35.000,140,11029117,12845,0,1747751554,12974.759819759995,99.31723644000158,53345.359382400005 2025-05-20,14:32:36.000,140,11029126,12805,0,1747751555,12974.94843643999,99.28199079000478,53345.36636952 2025-05-20,14:32:37.000,140,11029126,12885,0,1747751556,12975.150525739991,99.32428557000094,53345.408292240005 2025-05-20,14:32:38.000,140,11029061,13005,0,1747751557,12975.332406109992,99.35248208999838,53345.33842104 2025-05-20,14:32:39.000,140,11029101,12645,0,1747751558,12975.480604930002,99.41592425999988,53345.41527936 2025-05-20,14:32:40.000,140,11029153,12845,0,1747751559,12975.568176959998,99.53575947000354,53345.41527936 2025-05-20,14:32:41.000,140,11029156,12805,0,1747751560,12975.649012679998,99.6414964200012,53345.49213768 2025-05-20,14:32:42.000,140,11029123,12725,0,1747751561,12975.736584709994,99.74018423999951,53345.55502176 2025-05-20,14:32:43.000,140,11029161,12645,0,1747751562,12975.729848399998,99.83182292999845,53345.4641892 2025-05-20,14:32:44.000,140,11029143,12765,0,1747751563,12975.729848399998,99.8882159700006,53345.52008616001 2025-05-20,14:32:45.000,140,11029122,12965,0,1747751564,12975.669221609998,99.91641248999804,53345.55502176 2025-05-20,14:32:46.000,140,11029138,12925,0,1747751565,12975.628803749998,99.97985465999955,53345.54803464001 2025-05-20,14:32:47.000,140,11029164,12925,0,1747751566,12975.601858509988,100.01510031000362,53345.54104752 2025-05-20,14:32:48.000,140,11029131,12725,0,1747751567,12975.601858509988,99.9869037899989,53345.56899600001 2025-05-20,14:32:49.000,140,11029176,12805,0,1747751568,12975.649012679998,100.01510031000362,53345.589957359996 2025-05-20,14:32:50.000,140,11029154,13205,0,1747751569,12975.736584709994,99.97280553000019,53345.624892960004 2025-05-20,14:32:51.000,140,11029123,12805,0,1747751570,12975.803947809989,99.97280553000019,53345.6738028 2025-05-20,14:32:52.000,140,11029153,12685,0,1747751571,12975.90499245999,99.90936335999868,53345.70175128 2025-05-20,14:32:53.000,140,11029137,12765,0,1747751572,12975.999300799995,99.90936335999868,53345.65982856 2025-05-20,14:32:54.000,140,11029186,12885,0,1747751573,12976.11381807,99.94460901000275,53345.68777704001 2025-05-20,14:32:55.000,140,11029140,12805,0,1747751574,12976.18791747999,99.94460901000275,53345.76463536001 2025-05-20,14:32:56.000,140,11029096,12885,0,1747751575,12976.24854426999,99.97985465999955,53345.7786096 2025-05-20,14:32:57.000,140,11029168,12765,0,1747751576,12976.26875319999,99.92346162000467,53345.82751944 2025-05-20,14:32:58.000,140,11029141,12765,0,1747751577,12976.309171059991,99.93755988000339,53345.862455040005 2025-05-20,14:32:59.000,140,11029113,12525,0,1747751578,12976.27548951,99.90936335999868,53345.90437776001 2025-05-20,14:33:00.000,140,11029110,13205,0,1747751579,12976.24854426999,99.86001945000316,53345.95328760001 2025-05-20,14:33:01.000,140,11029172,12685,0,1747751580,12976.19465379,99.79657728000166,53345.93232624001 2025-05-20,14:33:02.000,140,11029149,12925,0,1747751581,12976.134027,99.72608598000079,53345.9882232 2025-05-20,14:33:03.000,140,11029146,12805,0,1747751582,12976.07340021,99.690840330004,53346.030145920005 2025-05-20,14:33:04.000,140,11029139,12765,0,1747751583,12975.99256449,99.62034903000313,53346.03713304 2025-05-20,14:33:05.000,140,11029198,12765,0,1747751584,12975.94541031999,99.56395599000098,53346.08604288 2025-05-20,14:33:06.000,140,11029107,12805,0,1747751585,12975.89151984,99.45116991000396,53346.10001712001 2025-05-20,14:33:07.000,140,11029142,12765,0,1747751586,12975.837629359994,99.42297338999924,53346.13495272 2025-05-20,14:33:08.000,140,11029142,12725,0,1747751587,12975.84436566999,99.37362948000373,53346.10700424 2025-05-20,14:33:09.000,140,11029091,12645,0,1747751588,12975.82415673999,99.38067861000309,53346.14193984001 2025-05-20,14:33:10.000,140,11029149,12685,0,1747751589,12975.830893049999,99.31018731000222,53346.10001712001 2025-05-20,14:33:11.000,140,11029120,13045,0,1747751590,12975.790475189999,99.2960890500035,53346.176875440004 2025-05-20,14:33:12.000,140,11029151,12845,0,1747751591,12975.736584709994,99.28903992000414,53346.15591408 2025-05-20,14:33:13.000,140,11029164,13085,0,1747751592,12975.669221609998,99.28199079000478,53346.11399136 2025-05-20,14:33:14.000,140,11029172,12645,0,1747751593,12975.581649579988,99.24674514000071,53346.21181104 2025-05-20,14:33:15.000,140,11029142,12845,0,1747751594,12975.446923379997,99.21149949000392,53346.18386256 2025-05-20,14:33:16.000,140,11029136,13045,0,1747751595,12975.305460869997,99.20445036000456,53346.21181104 2025-05-20,14:33:17.000,140,11029166,12805,0,1747751596,12975.137053120001,99.17625383999984,53346.197836800005 2025-05-20,14:33:18.000,140,11029153,12685,0,1747751597,12974.99559061,99.09871340999962,53346.26072088 2025-05-20,14:33:19.000,140,11029149,12845,0,1747751598,12974.860864409995,99.04232037000475,53346.22578528 2025-05-20,14:33:20.000,140,11029119,12605,0,1747751599,12974.76655606999,98.99297646000196,53346.246746640005 2025-05-20,14:33:21.000,140,11029144,12765,0,1747751600,12974.618357249994,98.92248516000109,53346.28168224 2025-05-20,14:33:22.000,140,11029143,12845,0,1747751601,12974.557730459994,98.83084647000214,53346.27469512 2025-05-20,14:33:33.000,140,11029116,12965,0,1747751612,12974.328695919998,99.01412385000003,53346.18386256 2025-05-20,14:33:34.000,140,11029104,13125,0,1747751613,12974.227651269997,99.11281166999834,53346.22578528 2025-05-20,14:33:35.000,140,11029165,12965,0,1747751614,12974.099661380002,99.19035209999856,53346.21879816001 2025-05-20,14:33:36.000,140,11029176,12445,0,1747751615,12974.005353039996,99.20445036000456,53346.176875440004 2025-05-20,14:33:37.000,140,11029158,12765,0,1747751616,12973.971671489991,99.19035209999856,53346.20482392 2025-05-20,14:33:38.000,140,11029097,13205,0,1747751617,12973.931253629991,99.11281166999834,53346.1629012 2025-05-20,14:33:39.000,140,11029137,12605,0,1747751618,12973.890835769991,98.97887820000324,53346.1629012 2025-05-20,14:33:40.000,140,11029174,12845,0,1747751619,12973.843681599996,98.82379734000278,53346.18386256 2025-05-20,14:33:41.000,140,11029163,13045,0,1747751620,12973.823472669996,98.66871648000233,53346.1629012 2025-05-20,14:33:42.000,140,11029135,12965,0,1747751621,12973.783054809996,98.51363562000188,53346.148926960006 2025-05-20,14:33:43.000,140,11029157,12725,0,1747751622,12973.79652743,98.38675127999886,53346.13495272 2025-05-20,14:33:44.000,140,11029179,12845,0,1747751623,12973.76958218999,98.2810143300012,53346.08604288 2025-05-20,14:33:45.000,140,11029128,12645,0,1747751624,12973.74937325999,98.12593347000075,53346.079055760005 2025-05-20,14:33:46.000,140,11029156,12605,0,1747751625,12973.72916432999,98.04134391000116,53346.06508152 2025-05-20,14:33:47.000,140,11029146,13085,0,1747751626,12973.7763185,97.96380348000093,53346.03713304 2025-05-20,14:33:48.000,140,11029113,12925,0,1747751627,12973.75610957,97.96380348000093,53346.01617168 2025-05-20,14:33:49.000,140,11029178,12645,0,1747751628,12973.70895539999,97.9356069600035,53346.00918456 2025-05-20,14:33:50.000,140,11029078,12725,0,1747751629,12973.69548278,97.97790173999965,53346.030145920005 2025-05-20,14:33:51.000,140,11029126,12645,0,1747751630,12973.67527385,98.05544216999988,53346.04412016 2025-05-20,14:33:52.000,140,11029157,12765,0,1747751631,12973.641592299995,98.1329826000001,53345.925339119996 2025-05-20,14:33:53.000,140,11029154,12845,0,1747751632,12973.62811967999,98.19642477000161,53345.93232624001 2025-05-20,14:33:54.000,140,11029200,12725,0,1747751633,12973.61464706,98.23871954999777,53345.94630048 2025-05-20,14:33:55.000,140,11029146,12925,0,1747751634,12973.55402027,98.30921084999864,53345.94630048 2025-05-20,14:33:56.000,140,11029147,12645,0,1747751635,12973.560756579995,98.30921084999864,53345.925339119996 2025-05-20,14:33:57.000,140,11029147,12765,0,1747751636,12973.580965509995,98.32330911000463,53345.960274720004 2025-05-20,14:33:58.000,140,11029140,12685,0,1747751637,12973.580965509995,98.29511258999992,53345.960274720004 2025-05-20,14:33:59.000,140,11029130,12885,0,1747751638,12973.61464706,98.26691607000248,53345.95328760001 2025-05-20,14:34:00.000,140,11029110,12565,0,1747751639,12973.661801229995,98.16822825000418,53345.925339119996 2025-05-20,14:34:01.000,140,11029149,12845,0,1747751640,12973.682010159995,98.06249129999924,53345.90437776001 2025-05-20,14:34:02.000,140,11029117,12485,0,1747751641,12973.762845879995,97.99199999999837,53345.93931336 2025-05-20,14:34:03.000,140,11029130,12645,0,1747751642,12973.76958218999,97.94265609000286,53345.918352 2025-05-20,14:34:04.000,140,11029142,12725,0,1747751643,12973.85715422,97.85101740000391,53345.89040352 2025-05-20,14:34:05.000,140,11029157,12725,0,1747751644,12973.89757208,97.79462436000176,53345.86944216 2025-05-20,14:34:06.000,140,11029127,12965,0,1747751645,12973.951462559991,97.69593654000346,53345.89739064 2025-05-20,14:34:07.000,140,11029136,12645,0,1747751646,12973.971671489991,97.6747891499981,53345.89739064 2025-05-20,14:34:08.000,140,11029141,12485,0,1747751647,12974.086188759997,97.70298567000282,53345.911364880005 2025-05-20,14:34:09.000,140,11029125,12805,0,1747751648,12974.119870310002,97.74528044999897,53345.88341640001 2025-05-20,14:34:10.000,140,11029142,12805,0,1747751649,12974.173760789992,97.81577174999984,53345.86944216 2025-05-20,14:34:11.000,140,11029171,13085,0,1747751650,12974.247860199997,97.86511566000263,53345.918352 2025-05-20,14:34:12.000,140,11029149,12845,0,1747751651,12974.321959610003,97.89331218000007,53345.95328760001 2025-05-20,14:34:13.000,140,11029126,12725,0,1747751652,12974.382586399988,97.94265609000286,53345.93232624001 2025-05-20,14:34:14.000,140,11029133,12925,0,1747751653,12974.429740569998,97.92150870000478,53345.93232624001 2025-05-20,14:34:15.000,140,11029157,12725,0,1747751654,12974.449949499998,97.94970522000222,53345.97424896001 2025-05-20,14:34:16.000,140,11029120,12685,0,1747751655,12974.490367359998,97.89331218000007,53346.02315880001 2025-05-20,14:34:17.000,140,11029097,12965,0,1747751656,12974.497103669994,97.88626305000071,53346.01617168 2025-05-20,14:34:18.000,140,11029144,12765,0,1747751657,12974.490367359998,97.82987000999856,53346.03713304 2025-05-20,14:34:19.000,140,11029120,12805,0,1747751658,12974.375850089993,97.80872262000048,53346.02315880001 2025-05-20,14:34:20.000,140,11029167,12685,0,1747751659,12974.295014369993,97.85806653000327,53346.04412016 2025-05-20,14:34:21.000,140,11029093,12805,0,1747751660,12974.234387579992,97.86511566000263,53346.05110728001 2025-05-20,14:34:22.000,140,11029134,12605,0,1747751661,12974.220914960002,97.85806653000327,53346.05110728001 2025-05-20,14:34:23.000,140,11029175,12765,0,1747751662,12974.227651269997,97.90741043999878,53346.06508152 2025-05-20,14:34:24.000,140,11029150,12605,0,1747751663,12974.207442339997,97.92855783000414,53346.093029999996 2025-05-20,14:34:25.000,140,11029140,12685,0,1747751664,12974.126606619997,97.95675435000157,53346.0580944 2025-05-20,14:34:26.000,140,11029197,12805,0,1747751665,12974.126606619997,97.99199999999837,53346.093029999996 2025-05-20,14:34:27.000,140,11029150,12805,0,1747751666,12974.092925069992,98.05544216999988,53346.06508152 2025-05-20,14:34:28.000,140,11029112,12605,0,1747751667,12974.099661380002,98.11183521000203,53346.03713304 2025-05-20,14:34:29.000,140,11029131,12725,0,1747751668,12974.106397689997,98.15412998999818,53346.10700424 2025-05-20,14:34:30.000,140,11029151,12805,0,1747751669,12974.065979829997,98.14708085999882,53346.08604288 2025-05-20,14:34:31.000,140,11029155,13005,0,1747751670,12974.126606619997,98.09773695000331,53346.030145920005 2025-05-20,14:34:32.000,140,11029138,12765,0,1747751671,12974.072716139992,98.00609826000436,53346.10001712001 2025-05-20,14:34:33.000,140,11029118,12645,0,1747751672,12974.018825660001,97.90036130999943,53346.0580944 2025-05-20,14:34:34.000,140,11029138,13005,0,1747751673,12973.951462559991,97.78052610000304,53346.10001712001 2025-05-20,14:34:35.000,140,11029164,12445,0,1747751674,12973.89757208,97.66069088999939,53346.08604288 2025-05-20,14:34:36.000,140,11029174,12685,0,1747751675,12973.843681599996,97.55495394000172,53346.11399136 2025-05-20,14:34:37.000,140,11029145,12885,0,1747751676,12973.823472669996,97.42806959999871,53346.10700424 2025-05-20,14:34:38.000,140,11029161,12965,0,1747751677,12973.83020897999,97.29413613000361,53346.11399136 2025-05-20,14:34:39.000,140,11029144,12765,0,1747751678,12973.762845879995,97.19544830999803,53346.07206864001 2025-05-20,14:34:40.000,140,11029144,13005,0,1747751679,12973.69548278,97.16725179000059,53346.079055760005 2025-05-20,14:34:41.000,140,11029092,12925,0,1747751680,12973.65506492,97.1320061400038,53346.08604288 2025-05-20,14:34:42.000,140,11029133,13005,0,1747751681,12973.54728395999,97.1179078799978,53346.08604288 2025-05-20,14:34:43.000,140,11029111,12605,0,1747751682,12973.52707502999,97.13905527000315,53346.07206864001 2025-05-20,14:34:44.000,140,11029142,12685,0,1747751683,12973.459711929994,97.16020266000123,53346.079055760005 2025-05-20,14:34:45.000,140,11029119,12765,0,1747751684,12973.392348829999,97.24479222000082,53346.06508152 2025-05-20,14:34:46.000,140,11029098,13125,0,1747751685,12973.324985729989,97.36462743000448,53346.10700424 2025-05-20,14:34:47.000,140,11029154,12805,0,1747751686,12973.257622629993,97.43511872999807,53346.08604288 2025-05-20,14:34:48.000,140,11029139,12605,0,1747751687,12973.183523219988,97.51970828999765,53346.07206864001 2025-05-20,14:34:49.000,140,11029150,12685,0,1747751688,12973.109423809998,97.63249437000195,53346.030145920005 2025-05-20,14:34:50.000,140,11029122,13045,0,1747751689,12973.109423809998,97.71708393000154,53346.06508152 2025-05-20,14:34:51.000,140,11029125,12845,0,1747751690,12973.136369049993,97.75232957999833,53346.02315880001 2025-05-20,14:34:52.000,140,11029100,12605,0,1747751691,12973.217204769993,97.81577174999984,53346.02315880001 2025-05-20,14:34:53.000,140,11029122,12805,0,1747751692,12973.223941079988,97.80167349000112,53346.030145920005 2025-05-20,14:34:54.000,140,11029088,12925,0,1747751693,12973.250886319998,97.77347697000368,53346.030145920005 2025-05-20,14:34:55.000,140,11029117,12885,0,1747751694,12973.230677389998,97.73823131999961,53346.079055760005 2025-05-20,14:34:56.000,140,11029122,12885,0,1747751695,12973.203732149988,97.6747891499981,53346.06508152 2025-05-20,14:34:57.000,140,11029085,12685,0,1747751696,12973.210468459998,97.65364176000003,53346.030145920005 2025-05-20,14:34:58.000,140,11029121,12805,0,1747751697,12973.230677389998,97.60429785000451,53346.03713304 2025-05-20,14:34:59.000,140,11029135,12765,0,1747751698,12973.203732149988,97.58315045999916,53346.06508152 2025-05-20,14:35:00.000,140,11029096,12765,0,1747751699,12973.122896430003,97.56200307000108,53346.07206864001 2025-05-20,14:35:01.000,140,11029113,12925,0,1747751700,12973.055533329993,97.56200307000108,53346.079055760005 2025-05-20,14:35:02.000,140,11029087,12725,0,1747751701,12972.994906539992,97.58315045999916,53346.05110728001 2025-05-20,14:35:03.000,140,11029144,12445,0,1747751702,12972.900598200002,97.63954350000131,53346.03713304 2025-05-20,14:35:04.000,140,11029078,12845,0,1747751703,12972.833235099992,97.68183828000474,53346.08604288 2025-05-20,14:35:05.000,140,11029081,12805,0,1747751704,12972.819762480001,97.71003480000218,53346.08604288 2025-05-20,14:35:06.000,140,11029079,12805,0,1747751705,12972.799553550001,97.78052610000304,53346.10001712001 2025-05-20,14:35:07.000,140,11029158,12965,0,1747751706,12972.819762480001,97.80167349000112,53346.08604288 2025-05-20,14:35:08.000,140,11029129,12965,0,1747751707,12972.833235099992,97.86511566000263,53346.06508152 2025-05-20,14:35:09.000,140,11029094,12605,0,1747751708,12972.914070819992,97.90741043999878,53346.10700424 2025-05-20,14:35:10.000,140,11029118,12685,0,1747751709,12972.981433920002,97.94970522000222,53346.05110728001 2025-05-20,14:35:11.000,140,11029115,12645,0,1747751710,12973.055533329993,97.94970522000222,53346.10001712001 2025-05-20,14:35:12.000,140,11029126,12805,0,1747751711,12973.149841669998,97.95675435000157,53346.11399136 2025-05-20,14:35:13.000,140,11029169,12605,0,1747751712,12973.183523219988,97.94970522000222,53346.10700424 2025-05-20,14:35:14.000,140,11029130,12845,0,1747751713,12973.230677389998,97.96380348000093,53346.13495272 2025-05-20,14:35:15.000,140,11029145,12845,0,1747751714,12973.298040489994,97.98495086999901,53346.18386256 2025-05-20,14:35:16.000,140,11029143,12925,0,1747751715,12973.298040489994,97.99199999999837,53346.12097848001 2025-05-20,14:35:17.000,140,11029158,12805,0,1747751716,12973.284567869989,98.00609826000436,53346.1629012 2025-05-20,14:35:18.000,140,11029179,12645,0,1747751717,12973.284567869989,98.02724565000244,53346.197836800005 2025-05-20,14:35:19.000,140,11029139,12445,0,1747751718,12973.183523219988,98.11183521000203,53346.2327724 2025-05-20,14:35:20.000,140,11029124,13005,0,1747751719,12973.170050599998,98.16822825000418,53346.22578528 2025-05-20,14:35:21.000,140,11029133,12605,0,1747751720,12973.136369049993,98.30216171999928,53346.28168224 2025-05-20,14:35:22.000,140,11029130,12845,0,1747751721,12973.089214879998,98.36560389000078,53346.26072088 2025-05-20,14:35:23.000,140,11029068,12885,0,1747751722,12973.028588089997,98.47134083999845,53346.27469512 2025-05-20,14:35:24.000,140,11029112,12805,0,1747751723,12972.988170229997,98.47134083999845,53346.21181104 2025-05-20,14:35:25.000,140,11029128,12965,0,1747751724,12973.035324399993,98.4783899699978,53346.33757920001 2025-05-20,14:35:26.000,140,11029098,12845,0,1747751725,12973.008379159997,98.45019345000037,53346.30963072001 2025-05-20,14:35:27.000,140,11029081,12605,0,1747751726,12972.994906539992,98.40789867000422,53346.3725148 2025-05-20,14:35:28.000,140,11029106,12525,0,1747751727,12973.028588089997,98.40084954000486,53346.365527680005 2025-05-20,14:35:29.000,140,11029093,12845,0,1747751728,12973.069005949998,98.316259979998,53346.33059208 2025-05-20,14:35:30.000,140,11029086,13005,0,1747751729,12973.196995839993,98.25986694000312,53346.37950192 2025-05-20,14:35:31.000,140,11029149,13045,0,1747751730,12973.311513109998,98.1329826000001,53346.37950192 2025-05-20,14:35:32.000,140,11029107,12805,0,1747751731,12973.40582144999,98.06249129999924,53346.35854056001 2025-05-20,14:35:33.000,140,11029161,12725,0,1747751732,12973.47318455,97.97085261000029,53346.35854056001 2025-05-20,14:35:34.000,140,11029114,12565,0,1747751733,12973.52707502999,97.91445956999814,53346.40745040001 2025-05-20,14:35:35.000,140,11029120,12605,0,1747751734,12973.56749288999,97.87921392000135,53346.3725148 2025-05-20,14:35:36.000,140,11029110,12685,0,1747751735,12973.62811967999,97.88626305000071,53346.33757920001 2025-05-20,14:35:37.000,140,11029079,12885,0,1747751736,12973.641592299995,97.97085261000029,53346.39347616 2025-05-20,14:35:38.000,140,11029119,12765,0,1747751737,12973.641592299995,98.02019652000308,53346.414437520005 2025-05-20,14:35:39.000,140,11029110,12925,0,1747751738,12973.67527385,98.09068782000395,53346.38648904001 2025-05-20,14:35:40.000,140,11029096,12805,0,1747751739,12973.66853753999,98.15412998999818,53346.42142464 2025-05-20,14:35:41.000,140,11029081,12765,0,1747751740,12973.67527385,98.22462128999905,53346.42841176 2025-05-20,14:35:42.000,140,11029087,12525,0,1747751741,12973.65506492,98.2810143300012,53346.414437520005 2025-05-20,14:35:43.000,140,11029114,12765,0,1747751742,12973.702219089995,98.35150563000207,53346.49129584 2025-05-20,14:35:44.000,140,11029073,12885,0,1747751743,12973.69548278,98.40084954000486,53346.45636024001 2025-05-20,14:35:45.000,140,11029048,12365,0,1747751744,12973.70895539999,98.47134083999845,53346.47732160001 2025-05-20,14:35:46.000,140,11029122,12645,0,1747751745,12973.72916432999,98.47134083999845,53346.50527008001 2025-05-20,14:35:47.000,140,11029101,12805,0,1747751746,12973.702219089995,98.4783899699978,53346.49828296 2025-05-20,14:35:48.000,140,11029070,12805,0,1747751747,12973.783054809996,98.43609519000165,53346.49828296 2025-05-20,14:35:49.000,140,11029066,12805,0,1747751748,12973.850417909991,98.43609519000165,53346.512257200004 2025-05-20,14:35:50.000,140,11029088,12725,0,1747751749,12973.89757208,98.40789867000422,53346.512257200004 2025-05-20,14:35:51.000,140,11029089,12725,0,1747751750,12973.978407800001,98.35855476000143,53346.484308720006 2025-05-20,14:35:52.000,140,11029115,12805,0,1747751751,12974.045770899997,98.3444565000027,53346.51924432 2025-05-20,14:35:53.000,140,11029115,12805,0,1747751752,12974.106397689997,98.3444565000027,53346.55417992001 2025-05-20,14:35:54.000,140,11029101,12925,0,1747751753,12974.173760789992,98.2810143300012,53346.57514128001 2025-05-20,14:35:55.000,140,11029097,12965,0,1747751754,12974.234387579992,98.23871954999777,53346.63802536 2025-05-20,14:35:56.000,140,11029095,12805,0,1747751755,12974.308486989998,98.22462128999905,53346.61007688 2025-05-20,14:35:57.000,140,11029097,13045,0,1747751756,12974.429740569998,98.16117912000482,53346.631038240004 2025-05-20,14:35:58.000,140,11029093,12965,0,1747751757,12974.476894739993,98.1329826000001,53346.679948080004 2025-05-20,14:35:59.000,140,11029131,12725,0,1747751758,12974.611620939999,98.11888434000139,53346.749819280005 2025-05-20,14:36:00.000,140,11029111,12605,0,1747751759,12974.66551141999,98.04839304000052,53346.78475488 2025-05-20,14:36:01.000,140,11029104,12885,0,1747751760,12974.73287452,98.00609826000436,53346.8266776 2025-05-20,14:36:02.000,140,11029094,12845,0,1747751761,12974.72613820999,97.99199999999837,53346.83366472 2025-05-20,14:36:03.000,140,11029159,12685,0,1747751762,12974.72613820999,98.02019652000308,53346.88956168001 2025-05-20,14:36:04.000,140,11029109,12965,0,1747751763,12974.68572034999,98.00609826000436,53346.88257456 2025-05-20,14:36:05.000,140,11029083,12725,0,1747751764,12974.69245666,98.0342947800018,53346.93847152001 2025-05-20,14:36:06.000,140,11029040,12565,0,1747751765,12974.70592927999,98.02724565000244,53346.94545864 2025-05-20,14:36:07.000,140,11029100,12685,0,1747751766,12974.672247729999,97.99904912999773,53346.97340712 2025-05-20,14:36:08.000,140,11029134,12725,0,1747751767,12974.658775109994,97.98495086999901,53346.98039424001 2025-05-20,14:36:09.000,140,11029138,12965,0,1747751768,12974.62509355999,98.02019652000308,53346.95244576 2025-05-20,14:36:10.000,140,11029110,12765,0,1747751769,12974.631829869999,98.0342947800018,53347.02930408001 2025-05-20,14:36:11.000,140,11029109,12725,0,1747751770,12974.638566179994,98.00609826000436,53347.02930408001 2025-05-20,14:36:12.000,140,11029108,12805,0,1747751771,12974.699192969994,97.97085261000029,53347.00834272001 2025-05-20,14:36:13.000,140,11029131,12965,0,1747751772,12974.77329238,97.95675435000157,53347.05026544 2025-05-20,14:36:14.000,140,11029120,12765,0,1747751773,12974.820446549995,97.88626305000071,53347.05026544 2025-05-20,14:36:15.000,140,11029126,12925,0,1747751774,12974.901282269995,97.83691913999792,53347.0712268 2025-05-20,14:36:16.000,140,11029117,12645,0,1747751775,12974.982117989995,97.7875752300024,53347.085201040005 2025-05-20,14:36:17.000,140,11029099,12885,0,1747751776,12975.042744779996,97.7241330600009,53347.12013664 2025-05-20,14:36:18.000,140,11029150,13005,0,1747751777,12975.03600847,97.71708393000154,53347.10616240001 2025-05-20,14:36:19.000,140,11029089,12845,0,1747751778,12975.062953709996,97.6747891499981,53347.12013664 2025-05-20,14:36:20.000,140,11029121,12925,0,1747751779,12975.03600847,97.66069088999939,53347.155072240006 2025-05-20,14:36:21.000,140,11029074,12805,0,1747751780,12975.02927215999,97.68183828000474,53347.183020720004 2025-05-20,14:36:22.000,140,11029105,12525,0,1747751781,12974.982117989995,97.70298567000282,53347.23193056 2025-05-20,14:36:23.000,140,11029048,12765,0,1747751782,12974.93496382,97.73118219000025,53347.301801760004 2025-05-20,14:36:24.000,140,11029109,12725,0,1747751783,12974.840655479995,97.77347697000368,53347.29481464001 2025-05-20,14:36:25.000,140,11029067,12885,0,1747751784,12974.82718285999,97.85101740000391,53347.350711600004 2025-05-20,14:36:26.000,140,11029126,12725,0,1747751785,12974.77329238,97.84396827000455,53347.31577600001 2025-05-20,14:36:27.000,140,11029106,12965,0,1747751786,12974.68572034999,97.92150870000478,53347.35769872 2025-05-20,14:36:28.000,140,11029181,12965,0,1747751787,12974.571203079999,97.96380348000093,53347.39962144 2025-05-20,14:36:29.000,140,11029123,12845,0,1747751788,12974.470158429998,98.01314739000372,53347.3856472 2025-05-20,14:36:30.000,140,11029119,12805,0,1747751789,12974.402795329988,98.12593347000075,53347.420582800005 2025-05-20,14:36:31.000,140,11029115,12725,0,1747751790,12974.389322709998,98.19642477000161,53347.39962144 2025-05-20,14:36:32.000,140,11029127,12925,0,1747751791,12974.389322709998,98.22462128999905,53347.39263432001 2025-05-20,14:36:33.000,140,11029104,12805,0,1747751792,12974.463422119989,98.23871954999777,53347.42756992 2025-05-20,14:36:34.000,140,11029144,12685,0,1747751793,12974.470158429998,98.22462128999905,53347.420582800005 2025-05-20,14:36:35.000,140,11029096,12685,0,1747751794,12974.490367359998,98.23871954999777,53347.41359568001 2025-05-20,14:36:36.000,140,11029113,13125,0,1747751795,12974.476894739993,98.20347390000097,53347.46250552001 2025-05-20,14:36:37.000,140,11029106,12885,0,1747751796,12974.463422119989,98.17527738000354,53347.41359568001 2025-05-20,14:36:38.000,140,11029123,12965,0,1747751797,12974.497103669994,98.15412998999818,53347.46250552001 2025-05-20,14:36:39.000,140,11029152,12765,0,1747751798,12974.510576289998,98.11183521000203,53347.56731232 2025-05-20,14:36:40.000,140,11029113,12885,0,1747751799,12974.524048909989,98.0342947800018,53347.54635096 2025-05-20,14:36:41.000,140,11029101,12685,0,1747751800,12974.544257839989,97.97790173999965,53347.56032520001 2025-05-20,14:36:42.000,140,11029118,12645,0,1747751801,12974.544257839989,97.88626305000071,53347.58128656001 2025-05-20,14:36:43.000,140,11029173,13285,0,1747751802,12974.517312599994,97.81577174999984,53347.588273680005 2025-05-20,14:36:44.000,140,11029114,12965,0,1747751803,12974.544257839989,97.71708393000154,53347.637183520004 2025-05-20,14:36:45.000,140,11029095,12725,0,1747751804,12974.584675699989,97.69593654000346,53347.71404184 2025-05-20,14:36:46.000,140,11029104,12845,0,1747751805,12974.591412009999,97.65364176000003,53347.60923504001 2025-05-20,14:36:47.000,140,11029133,12605,0,1747751806,12974.618357249994,97.71003480000218,53347.665132 2025-05-20,14:36:48.000,140,11029072,12805,0,1747751807,12974.66551141999,97.73118219000025,53347.72801608001 2025-05-20,14:36:49.000,140,11029145,13125,0,1747751808,12974.672247729999,97.82987000999856,53347.72801608001 2025-05-20,14:36:50.000,140,11029111,12845,0,1747751809,12974.678984039994,97.94265609000286,53347.72801608001 2025-05-20,14:36:51.000,140,11029123,12725,0,1747751810,12974.719401899994,98.09068782000395,53347.804874400004 2025-05-20,14:36:52.000,140,11029142,12925,0,1747751811,12974.69245666,98.20347390000097,53347.77692592001 2025-05-20,14:36:53.000,140,11029110,12725,0,1747751812,12974.66551141999,98.35855476000143,53347.81186152 2025-05-20,14:36:54.000,140,11029161,12885,0,1747751813,12974.584675699989,98.4783899699978,53347.81884864001 2025-05-20,14:36:55.000,140,11029094,12765,0,1747751814,12974.517312599994,98.59822518000146,53347.874745600006 2025-05-20,14:36:56.000,140,11029112,12685,0,1747751815,12974.375850089993,98.69691299999977,53347.90269408 2025-05-20,14:36:57.000,140,11029074,12605,0,1747751816,12974.308486989998,98.75330604000192,53347.874745600006 2025-05-20,14:36:58.000,140,11029135,12765,0,1747751817,12974.227651269997,98.78150255999935,53347.9096812 2025-05-20,14:36:59.000,140,11029097,12805,0,1747751818,12974.241123890002,98.77445343,53347.93762968 2025-05-20,14:37:00.000,140,11029116,12885,0,1747751819,12974.241123890002,98.71806038999785,53347.98653952001 2025-05-20,14:37:01.000,140,11029056,12805,0,1747751820,12974.247860199997,98.65461822000361,53347.95859104 2025-05-20,14:37:02.000,140,11029105,12725,0,1747751821,12974.254596509993,98.54888126999867,53347.95160392 2025-05-20,14:37:03.000,140,11029079,12845,0,1747751822,12974.281541750002,98.41494780000357,53347.98653952001 2025-05-20,14:37:04.000,140,11029083,12685,0,1747751823,12974.288278059998,98.27396520000184,53347.93762968 2025-05-20,14:37:05.000,140,11029089,12925,0,1747751824,12974.342168540003,98.18937564000225,53347.9795524 2025-05-20,14:37:06.000,140,11029127,13005,0,1747751825,12974.382586399988,98.07658955999796,53347.96557816001 2025-05-20,14:37:07.000,140,11029065,12685,0,1747751826,12974.389322709998,98.02724565000244,53347.972565280004 2025-05-20,14:37:08.000,140,11029126,12725,0,1747751827,12974.423004259988,98.04839304000052,53347.9795524 2025-05-20,14:37:09.000,140,11029125,12645,0,1747751828,12974.436476879993,98.08363869000459,53348.05641072 2025-05-20,14:37:10.000,140,11029084,12805,0,1747751829,12974.443213189988,98.14003172999946,53348.0494236 2025-05-20,14:37:11.000,140,11029058,12685,0,1747751830,12974.389322709998,98.21052303000033,53348.02846224 2025-05-20,14:37:12.000,140,11029104,12805,0,1747751831,12974.362377469988,98.17527738000354,53348.05641072 2025-05-20,14:37:13.000,140,11029107,12765,0,1747751832,12974.355641159993,98.19642477000161,53348.07737208 2025-05-20,14:37:14.000,140,11029089,12965,0,1747751833,12974.308486989998,98.20347390000097,53348.08435920001 2025-05-20,14:37:15.000,140,11029112,12805,0,1747751834,12974.261332820002,98.16822825000418,53348.11230768001 2025-05-20,14:37:16.000,140,11029076,12845,0,1747751835,12974.214178649992,98.16822825000418,53348.09833344 2025-05-20,14:37:17.000,140,11029083,13085,0,1747751836,12974.092925069992,98.09773695000331,53348.09833344 2025-05-20,14:37:18.000,140,11029113,12645,0,1747751837,12974.045770899997,98.05544216999988,53348.10532056 2025-05-20,14:37:19.000,140,11029127,12965,0,1747751838,12974.032298279992,97.97790173999965,53348.06339784001 2025-05-20,14:37:20.000,140,11029101,13005,0,1747751839,12974.012089349992,97.89331218000007,53348.07737208 2025-05-20,14:37:21.000,140,11029116,12605,0,1747751840,12973.971671489991,97.81577174999984,53348.09833344 2025-05-20,14:37:22.000,140,11029107,12885,0,1747751841,12973.958198870001,97.70298567000282,53348.12628192 2025-05-20,14:37:23.000,140,11029132,12725,0,1747751842,12973.91778101,97.64659263000067,53348.13326904001 2025-05-20,14:37:24.000,140,11029122,12645,0,1747751843,12973.911044699991,97.56905220000044,53348.07737208 2025-05-20,14:37:25.000,140,11029111,12725,0,1747751844,12973.924517319996,97.53380655000365,53348.07038496 2025-05-20,14:37:26.000,140,11029114,12765,0,1747751845,12973.944726249996,97.46331525000278,53348.021475120004 2025-05-20,14:37:27.000,140,11029120,12805,0,1747751846,12973.971671489991,97.44921699000406,53348.07737208 2025-05-20,14:37:28.000,140,11029129,12765,0,1747751847,12973.998616730001,97.38577482000255,53348.05641072 2025-05-20,14:37:29.000,140,11029139,13125,0,1747751848,12974.018825660001,97.40692221000063,53348.0494236 2025-05-20,14:37:30.000,140,11029109,12805,0,1747751849,12973.978407800001,97.42102046999935,53348.03544936001 2025-05-20,14:37:31.000,140,11029113,12605,0,1747751850,12973.937989940001,97.49856089999957,53348.042436480006 2025-05-20,14:37:32.000,140,11029101,12885,0,1747751851,12973.89757208,97.59019958999852,53348.03544936001 2025-05-20,14:37:33.000,140,11029058,12845,0,1747751852,12973.931253629991,97.64659263000067,53348.00051376 2025-05-20,14:37:34.000,140,11029144,13005,0,1747751853,12973.991880419992,97.73118219000025,53347.98653952001 2025-05-20,14:37:35.000,140,11029070,12645,0,1747751854,12974.092925069992,97.86511566000263,53348.0494236 2025-05-20,14:37:36.000,140,11029157,12965,0,1747751855,12974.193969719992,97.90036130999943,53347.993526640006 2025-05-20,14:37:37.000,140,11029112,12885,0,1747751856,12974.321959610003,97.99199999999837,53348.042436480006 2025-05-20,14:37:38.000,140,11029116,12925,0,1747751857,12974.416267949993,98.11183521000203,53348.06339784001 2025-05-20,14:37:39.000,140,11029125,12845,0,1747751858,12974.483631049989,98.23167041999841,53348.091346320005 2025-05-20,14:37:40.000,140,11029090,12765,0,1747751859,12974.577939389994,98.33035824000399,53348.08435920001 2025-05-20,14:37:41.000,140,11029100,12805,0,1747751860,12974.60488462999,98.40789867000422,53348.02846224 2025-05-20,14:37:42.000,140,11029127,12685,0,1747751861,12974.631829869999,98.50658649000252,53348.02846224 2025-05-20,14:37:43.000,140,11029087,13005,0,1747751862,12974.618357249994,98.57707779000339,53348.09833344 2025-05-20,14:37:44.000,140,11029129,13005,0,1747751863,12974.571203079999,98.64756909000425,53348.11230768001 2025-05-20,14:37:45.000,140,11029123,12805,0,1747751864,12974.550994149999,98.73215865000384,53348.07737208 2025-05-20,14:37:46.000,140,11029119,12965,0,1747751865,12974.530785219999,98.78855168999871,53348.02846224 2025-05-20,14:37:47.000,140,11029117,13205,0,1747751866,12974.510576289998,98.82379734000278,53348.10532056 2025-05-20,14:37:48.000,140,11029119,12685,0,1747751867,12974.483631049989,98.77445343,53348.05641072 2025-05-20,14:37:49.000,140,11029101,13005,0,1747751868,12974.530785219999,98.73215865000384,53348.06339784001 2025-05-20,14:37:50.000,140,11029114,12925,0,1747751869,12974.571203079999,98.70396212999913,53348.0494236 2025-05-20,14:37:51.000,140,11029102,12965,0,1747751870,12974.678984039994,98.6264216999989,53348.06339784001 2025-05-20,14:37:52.000,140,11029090,12605,0,1747751871,12974.78676499999,98.52068475000124,53348.05641072 2025-05-20,14:37:53.000,140,11029117,12805,0,1747751872,12974.941700129995,98.40789867000422,53348.091346320005 2025-05-20,14:37:54.000,140,11029120,12765,0,1747751873,12975.157262050001,98.33740737000335,53348.05641072 2025-05-20,14:37:55.000,140,11029081,12925,0,1747751874,12975.312197179992,98.2810143300012,53348.13326904001 2025-05-20,14:37:56.000,140,11029119,12965,0,1747751875,12975.480604930002,98.22462128999905,53348.12628192 2025-05-20,14:37:57.000,140,11029113,12805,0,1747751876,12975.635540059993,98.16117912000482,53348.140256160004 2025-05-20,14:37:58.000,140,11029130,13125,0,1747751877,12975.770266259999,98.10478608000267,53348.210127360006 2025-05-20,14:37:59.000,140,11029111,12685,0,1747751878,12975.82415673999,98.06249129999924,53348.24506296 2025-05-20,14:38:00.000,140,11029143,12725,0,1747751879,12975.918465079994,98.06249129999924,53348.28698568 2025-05-20,14:38:01.000,140,11029123,12525,0,1747751880,12976.00603710999,97.97790173999965,53348.32192128001 2025-05-20,14:38:02.000,140,11029105,12805,0,1747751881,12976.06666389999,97.94970522000222,53348.38480536 2025-05-20,14:38:03.000,140,11029154,12805,0,1747751882,12976.080136519995,97.87216479000199,53348.38480536 2025-05-20,14:38:04.000,140,11029100,12765,0,1747751883,12976.11381807,97.79462436000176,53348.45467656 2025-05-20,14:38:05.000,140,11029094,12805,0,1747751884,12976.140763309995,97.6888874100041,53348.46865080001 2025-05-20,14:38:06.000,140,11029132,12765,0,1747751885,12976.201390099995,97.5761013299998,53348.51057352 2025-05-20,14:38:07.000,140,11029095,12965,0,1747751886,12976.23507165,97.49151177000022,53348.56647048001 2025-05-20,14:38:08.000,140,11029103,12765,0,1747751887,12976.18791747999,97.49151177000022,53348.56647048001 2025-05-20,14:38:09.000,140,11029076,12765,0,1747751888,12976.19465379,97.46331525000278,53348.60140608 2025-05-20,14:38:10.000,140,11029120,12965,0,1747751889,12976.17444486,97.51970828999765,53348.6782644 2025-05-20,14:38:11.000,140,11029101,12925,0,1747751890,12976.18791747999,97.60429785000451,53348.65031592 2025-05-20,14:38:12.000,140,11029094,12845,0,1747751891,12976.15423593,97.59019958999852,53348.73416136001 2025-05-20,14:38:13.000,140,11029115,12685,0,1747751892,12976.059927589995,97.62544524000259,53348.74114848 2025-05-20,14:38:14.000,140,11029166,12965,0,1747751893,12975.96561924999,97.66069088999939,53348.80403256001 2025-05-20,14:38:15.000,140,11029157,12805,0,1747751894,12975.851101979999,97.62544524000259,53348.8180068 2025-05-20,14:38:16.000,140,11029112,12605,0,1747751895,12975.709639469998,97.58315045999916,53348.89486512 2025-05-20,14:38:17.000,140,11029076,12645,0,1747751896,12975.521022790002,97.59019958999852,53348.91582648 2025-05-20,14:38:18.000,140,11029119,12805,0,1747751897,12975.291988249992,97.50561002999893,53348.978710560004 2025-05-20,14:38:19.000,140,11029106,12885,0,1747751898,12975.103371569996,97.45626612000342,53348.97172344001 2025-05-20,14:38:20.000,140,11029089,12805,0,1747751899,12974.89454596,97.4421678600047,53348.96473632 2025-05-20,14:38:21.000,140,11029108,12965,0,1747751900,12974.759819759995,97.40692221000063,53348.99268480001 2025-05-20,14:38:22.000,140,11029094,12725,0,1747751901,12974.598148319994,97.35757829999784,53349.048581760006 2025-05-20,14:38:23.000,140,11029125,12845,0,1747751902,12974.369113779998,97.36462743000448,53348.99268480001 2025-05-20,14:38:24.000,140,11029129,12765,0,1747751903,12974.220914960002,97.29413613000361,53348.99268480001 2025-05-20,14:38:25.000,140,11029083,12965,0,1747751904,12974.079452450002,97.23774309000146,53349.01364616 2025-05-20,14:38:26.000,140,11029083,12765,0,1747751905,12973.931253629991,97.18839917999867,53348.94377496 2025-05-20,14:38:27.000,140,11029108,13005,0,1747751906,12973.81673636,97.1320061400038,53348.97172344001 2025-05-20,14:38:28.000,140,11029095,12925,0,1747751907,12973.722428019995,97.10380961999908,53348.90185224001 2025-05-20,14:38:29.000,140,11029064,12525,0,1747751908,12973.64832860999,97.082662230001,53348.89486512 2025-05-20,14:38:30.000,140,11029162,12725,0,1747751909,12973.5742292,97.07561310000165,53348.880890880006 2025-05-20,14:38:31.000,140,11029110,12925,0,1747751910,12973.50686609999,97.082662230001,53348.85294240001 2025-05-20,14:38:32.000,140,11029101,12645,0,1747751911,12973.351930969999,97.12495701000444,53348.831981040006 2025-05-20,14:38:33.000,140,11029118,12965,0,1747751912,12973.257622629993,97.16725179000059,53348.84595528 2025-05-20,14:38:34.000,140,11029134,12765,0,1747751913,12973.122896430003,97.22364483000274,53348.8180068 2025-05-20,14:38:35.000,140,11029101,12765,0,1747751914,12973.001642850002,97.28708700000425,53348.811019680004 2025-05-20,14:38:36.000,140,11029146,13005,0,1747751915,12972.846707719997,97.32233265000104,53348.8180068 2025-05-20,14:38:37.000,140,11029127,12925,0,1747751916,12972.705245209996,97.32233265000104,53348.76909696 2025-05-20,14:38:38.000,140,11029106,12805,0,1747751917,12972.57051900999,97.29413613000361,53348.73416136001 2025-05-20,14:38:39.000,140,11029084,12805,0,1747751918,12972.44926542999,97.27298873999825,53348.713200000006 2025-05-20,14:38:40.000,140,11029080,12845,0,1747751919,12972.34822077999,97.16020266000123,53348.70621288001 2025-05-20,14:38:41.000,140,11029100,12845,0,1747751920,12972.22696719999,97.08971136000036,53348.67127728 2025-05-20,14:38:42.000,140,11029087,12765,0,1747751921,12972.078768379994,97.03331831999822,53348.594418960005 2025-05-20,14:38:43.000,140,11029073,12845,0,1747751922,12971.977723729993,96.96282702000462,53348.55948336 2025-05-20,14:38:44.000,140,11029118,12765,0,1747751923,12971.883415390002,96.89938485000312,53348.475637920004 2025-05-20,14:38:45.000,140,11029101,12925,0,1747751924,12971.883415390002,96.79364789999818,53348.44070232 2025-05-20,14:38:46.000,140,11029117,12885,0,1747751925,12971.842997530002,96.70905833999859,53348.363844 2025-05-20,14:38:47.000,140,11029144,13045,0,1747751926,12971.849733839997,96.6738126900018,53348.37083112001 2025-05-20,14:38:48.000,140,11029136,13125,0,1747751927,12971.869942769998,96.61741964999965,53348.30095992001 2025-05-20,14:38:49.000,140,11029133,12885,0,1747751928,12971.944042179988,96.56807574000413,53348.259037200005 2025-05-20,14:38:50.000,140,11029128,13045,0,1747751929,12971.984460039988,96.5257809600007,53348.23108872001 2025-05-20,14:38:51.000,140,11029116,12965,0,1747751930,12972.139395169994,96.46938791999855,53348.189166000004 2025-05-20,14:38:52.000,140,11029126,13005,0,1747751931,12972.22696719999,96.41299488000368,53348.17519176 2025-05-20,14:38:53.000,140,11029127,13045,0,1747751932,12972.33474816,96.36365097000089,53348.12628192 2025-05-20,14:38:54.000,140,11029067,12765,0,1747751933,12972.442529119995,96.34250358000281,53348.091346320005 2025-05-20,14:38:55.000,140,11029139,12965,0,1747751934,12972.51662853,96.3284053200041,53348.09833344 2025-05-20,14:38:56.000,140,11029131,12805,0,1747751935,12972.523364839995,96.33545445000345,53348.11230768001 2025-05-20,14:38:57.000,140,11029102,12765,0,1747751936,12972.57725532,96.3284053200041,53348.05641072 2025-05-20,14:38:58.000,140,11029108,12965,0,1747751937,12972.563782699995,96.2790614100013,53348.06339784001 2025-05-20,14:38:59.000,140,11029113,13125,0,1747751938,12972.53683746,96.30020879999938,53348.091346320005 2025-05-20,14:39:00.000,140,11029106,12885,0,1747751939,12972.50989221999,96.3143070599981,53348.0494236 2025-05-20,14:39:01.000,140,11029146,12725,0,1747751940,12972.45600174,96.3284053200041,53348.021475120004 2025-05-20,14:39:02.000,140,11029088,12965,0,1747751941,12972.422320189995,96.30725792999874,53347.95160392 2025-05-20,14:39:03.000,140,11029063,12765,0,1747751942,12972.38863863999,96.28611054000066,53347.972565280004 2025-05-20,14:39:04.000,140,11029097,12845,0,1747751943,12972.381902329995,96.33545445000345,53348.00051376 2025-05-20,14:39:05.000,140,11029106,12845,0,1747751944,12972.41558388,96.3143070599981,53347.98653952001 2025-05-20,14:39:06.000,140,11029123,12565,0,1747751945,12972.44926542999,96.34955271000217,53347.95859104 2025-05-20,14:39:07.000,140,11029123,12885,0,1747751946,12972.43579281,96.40594575000432,53347.91666832001 2025-05-20,14:39:08.000,140,11029081,12725,0,1747751947,12972.46947435999,96.43414227000176,53347.88173272 2025-05-20,14:39:09.000,140,11029116,12965,0,1747751948,12972.4964196,96.49758444000327,53347.86077136 2025-05-20,14:39:10.000,140,11029093,12885,0,1747751949,12972.543573769995,96.57512487000349,53347.83282288 2025-05-20,14:39:11.000,140,11029111,12805,0,1747751950,12972.53010114999,96.65971443000308,53347.86775848001 2025-05-20,14:39:12.000,140,11029101,12885,0,1747751951,12972.53010114999,96.71610746999795,53347.81884864001 2025-05-20,14:39:13.000,140,11029096,12805,0,1747751952,12972.422320189995,96.7725005100001,53347.874745600006 2025-05-20,14:39:14.000,140,11029105,12725,0,1747751953,12972.341484469995,96.85709006999969,53347.76295168 2025-05-20,14:39:15.000,140,11029114,13125,0,1747751954,12972.25391244,96.91348311000183,53347.76295168 2025-05-20,14:39:16.000,140,11029091,13125,0,1747751955,12972.166340409989,97.01217093000014,53347.7350032 2025-05-20,14:39:17.000,140,11029113,12925,0,1747751956,12972.112449929999,97.04036745000485,53347.71404184 2025-05-20,14:39:18.000,140,11029092,12685,0,1747751957,12972.058559449993,97.11085874999844,53347.70006760001 2025-05-20,14:39:19.000,140,11029121,12805,0,1747751958,12972.031614209998,97.13905527000315,53347.70006760001 2025-05-20,14:39:20.000,140,11029140,12605,0,1747751959,12971.977723729993,97.18839917999867,53347.665132 2025-05-20,14:39:21.000,140,11029106,12645,0,1747751960,12971.917096939993,97.2306939600021,53347.637183520004 2025-05-20,14:39:22.000,140,11029165,12765,0,1747751961,12971.930569559998,97.2306939600021,53347.70006760001 2025-05-20,14:39:23.000,140,11029160,12965,0,1747751962,12971.964251109988,97.23774309000146,53347.67211912 2025-05-20,14:39:24.000,140,11029093,12925,0,1747751963,12971.937305869993,97.2306939600021,53347.63019640001 2025-05-20,14:39:25.000,140,11029060,12765,0,1747751964,12971.917096939993,97.25889047999954,53347.60224792 2025-05-20,14:39:26.000,140,11029125,12725,0,1747751965,12971.896888009993,97.25184135000018,53347.64417064 2025-05-20,14:39:27.000,140,11029115,12605,0,1747751966,12971.876679079993,97.2659396099989,53347.60923504001 2025-05-20,14:39:28.000,140,11029102,12805,0,1747751967,12971.822788600002,97.27298873999825,53347.58128656001 2025-05-20,14:39:29.000,140,11029116,12885,0,1747751968,12971.782370740002,97.31528352000169,53347.56731232 2025-05-20,14:39:30.000,140,11029138,12605,0,1747751969,12971.728480259997,97.28708700000425,53347.55333808 2025-05-20,14:39:31.000,140,11029135,12885,0,1747751970,12971.688062399997,97.27298873999825,53347.50442824 2025-05-20,14:39:32.000,140,11029078,12845,0,1747751971,12971.661117160002,97.19544830999803,53347.48346688001 2025-05-20,14:39:33.000,140,11029112,12685,0,1747751972,12971.741952880002,97.16725179000059,53347.44853128 2025-05-20,14:39:34.000,140,11029076,12525,0,1747751973,12971.735216569992,97.06151484000293,53347.420582800005 2025-05-20,14:39:35.000,140,11029089,12805,0,1747751974,12971.768898119997,96.97692528000334,53347.3856472 2025-05-20,14:39:36.000,140,11029148,12925,0,1747751975,12971.802579670002,96.81479529000353,53347.420582800005 2025-05-20,14:39:37.000,140,11029143,12805,0,1747751976,12971.849733839997,96.70200920999923,53347.44154416001 2025-05-20,14:39:38.000,140,11029133,12685,0,1747751977,12971.890151699998,96.58217400000285,53347.39962144 2025-05-20,14:39:39.000,140,11029116,12765,0,1747751978,12971.917096939993,96.48348618000455,53347.3856472 2025-05-20,14:39:40.000,140,11029134,12925,0,1747751979,12971.944042179988,96.38479835999897,53347.3856472 2025-05-20,14:39:41.000,140,11029088,12645,0,1747751980,12971.930569559998,96.38479835999897,53347.40660856 2025-05-20,14:39:42.000,140,11029166,12605,0,1747751981,12971.890151699998,96.39184748999833,53347.37866008 2025-05-20,14:39:43.000,140,11029133,12765,0,1747751982,12971.795843359992,96.42004401000304,53347.37866008 2025-05-20,14:39:44.000,140,11029126,12605,0,1747751983,12971.741952880002,96.45528965999983,53347.35769872 2025-05-20,14:39:45.000,140,11029123,12605,0,1747751984,12971.647644539997,96.4905353100039,53347.322763120006 2025-05-20,14:39:46.000,140,11029132,13125,0,1747751985,12971.667853469997,96.56102661000477,53347.350711600004 2025-05-20,14:39:47.000,140,11029111,12845,0,1747751986,12971.620699300001,96.64561617000436,53347.33673736 2025-05-20,14:39:48.000,140,11029131,12805,0,1747751987,12971.580281440001,96.66676356000244,53347.30878888 2025-05-20,14:39:49.000,140,11029127,12605,0,1747751988,12971.526390959996,96.64561617000436,53347.32975024 2025-05-20,14:39:50.000,140,11029135,12685,0,1747751989,12971.39840107,96.65971443000308,53347.36468584001 2025-05-20,14:39:51.000,140,11029140,13005,0,1747751990,12971.35124689999,96.65266530000372,53347.39263432001 2025-05-20,14:39:52.000,140,11029102,12725,0,1747751991,12971.29062010999,96.70905833999859,53347.36468584001 2025-05-20,14:39:53.000,140,11029129,12605,0,1747751992,12971.283883799995,96.75840225000138,53347.32975024 2025-05-20,14:39:54.000,140,11029147,13005,0,1747751993,12971.25020224999,96.78659876999882,53347.36468584001 2025-05-20,14:39:55.000,140,11029096,12765,0,1747751994,12971.29735642,96.77954963999946,53347.39263432001 2025-05-20,14:39:56.000,140,11029144,12725,0,1747751995,12971.27714749,96.75840225000138,53347.35769872 2025-05-20,14:39:57.000,140,11029093,12845,0,1747751996,12971.27714749,96.70200920999923,53347.350711600004 2025-05-20,14:39:58.000,140,11029106,12765,0,1747751997,12971.23672963,96.63856703999772,53347.322763120006 2025-05-20,14:39:59.000,140,11029091,12885,0,1747751998,12971.122212359995,96.54692834999878,53347.31577600001 2025-05-20,14:40:00.000,140,11029142,12805,0,1747751999,12971.014431399999,96.4905353100039,53347.34372448001 2025-05-20,14:40:01.000,140,11029095,12725,0,1747752000,12970.940331989994,96.44824053000048,53347.322763120006 2025-05-20,14:40:02.000,140,11029100,12605,0,1747752001,12970.852759959998,96.40594575000432,53347.27385328001 2025-05-20,14:40:03.000,140,11029098,13045,0,1747752002,12970.731506379998,96.39184748999833,53347.29481464001 2025-05-20,14:40:04.000,140,11029092,13005,0,1747752003,12970.616989109993,96.34250358000281,53347.34372448001 2025-05-20,14:40:05.000,140,11029102,12805,0,1747752004,12970.529417079997,96.34955271000217,53347.322763120006 2025-05-20,14:40:06.000,140,11029142,12925,0,1747752005,12970.435108739992,96.32135619000474,53347.26686616 2025-05-20,14:40:07.000,140,11029146,12605,0,1747752006,12970.374481949992,96.3284053200041,53347.27385328001 2025-05-20,14:40:08.000,140,11029131,12765,0,1747752007,12970.361009330001,96.2790614100013,53347.2808404 2025-05-20,14:40:09.000,140,11029104,12765,0,1747752008,12970.347536709996,96.23676662999787,53347.28782752 2025-05-20,14:40:10.000,140,11029122,12845,0,1747752009,12970.381218260001,96.11693142000149,53347.25987904 2025-05-20,14:40:11.000,140,11029106,12885,0,1747752010,12970.408163499997,96.03939099000127,53347.322763120006 2025-05-20,14:40:12.000,140,11029112,12765,0,1747752011,12970.448581359997,95.9688996900004,53347.24590480001 2025-05-20,14:40:13.000,140,11029081,12645,0,1747752012,12970.475526599992,95.9336540400036,53347.2808404 2025-05-20,14:40:14.000,140,11029140,12805,0,1747752013,12970.509208149997,95.88431013000081,53347.252891920005 2025-05-20,14:40:15.000,140,11029110,12925,0,1747752014,12970.488999219997,95.87726100000145,53347.2808404 2025-05-20,14:40:16.000,140,11029113,12645,0,1747752015,12970.468790289997,95.8702118700021,53347.23891768 2025-05-20,14:40:17.000,140,11029098,12685,0,1747752016,12970.448581359997,95.84201535000466,53347.22494344001 2025-05-20,14:40:18.000,140,11029073,12725,0,1747752017,12970.414899809992,95.82791708999866,53347.26686616 2025-05-20,14:40:19.000,140,11029169,12765,0,1747752018,12970.367745639996,95.84201535000466,53347.2808404 2025-05-20,14:40:20.000,140,11029087,13005,0,1747752019,12970.320591470001,95.82791708999866,53347.27385328001 2025-05-20,14:40:21.000,140,11029104,12925,0,1747752020,12970.226283129996,95.91250664999825,53347.25987904 2025-05-20,14:40:22.000,140,11029114,12765,0,1747752021,12970.13197478999,95.94070317000296,53347.2808404 2025-05-20,14:40:23.000,140,11029082,13045,0,1747752022,12970.11176585999,96.02529273000255,53347.25987904 2025-05-20,14:40:24.000,140,11029115,12765,0,1747752023,12970.11176585999,96.06053837999934,53347.26686616 2025-05-20,14:40:25.000,140,11029132,12965,0,1747752024,12970.05113906999,96.09578403000341,53347.24590480001 2025-05-20,14:40:26.000,140,11029106,12805,0,1747752025,12969.99051227999,96.10283316000277,53347.183020720004 2025-05-20,14:40:27.000,140,11029065,12805,0,1747752026,12969.97703966,96.10283316000277,53347.14808512001 2025-05-20,14:40:28.000,140,11029120,12685,0,1747752027,12969.983775969995,96.10988229000213,53347.09917528 2025-05-20,14:40:29.000,140,11029144,12805,0,1747752028,12970.05113906999,96.12398055000085,53347.155072240006 2025-05-20,14:40:30.000,140,11029109,12845,0,1747752029,12970.105029549995,96.15217706999829,53347.141098 2025-05-20,14:40:31.000,140,11029104,12965,0,1747752030,12970.1387111,96.15217706999829,53347.09917528 2025-05-20,14:40:32.000,140,11029134,12925,0,1747752031,12970.21954682,96.17332446000364,53347.085201040005 2025-05-20,14:40:33.000,140,11029108,12965,0,1747752032,12970.293646229991,96.2156192399998,53347.11314952 2025-05-20,14:40:34.000,140,11029083,12765,0,1747752033,12970.387954569997,96.24381576000451,53347.085201040005 2025-05-20,14:40:35.000,140,11029101,12605,0,1747752034,12970.462053980002,96.29315967000002,53347.141098 2025-05-20,14:40:36.000,140,11029126,12765,0,1747752035,12970.495735529992,96.34250358000281,53347.0712268 2025-05-20,14:40:37.000,140,11029117,12885,0,1747752036,12970.542889700002,96.41299488000368,53347.09917528 2025-05-20,14:40:38.000,140,11029145,12805,0,1747752037,12970.590043869997,96.46938791999855,53347.06423968 2025-05-20,14:40:39.000,140,11029129,12805,0,1747752038,12970.583307560002,96.50463357000262,53347.05725256001 2025-05-20,14:40:40.000,140,11029102,12925,0,1747752039,12970.610252799997,96.61741964999965,53347.07821392001 2025-05-20,14:40:41.000,140,11029069,12685,0,1747752040,12970.596780179992,96.624468779999,53347.07821392001 2025-05-20,14:40:42.000,140,11029073,13125,0,1747752041,12970.536153389992,96.6738126900018,53347.10616240001 2025-05-20,14:40:43.000,140,11029137,12805,0,1747752042,12970.482262910002,96.69496007999987,53347.09917528 2025-05-20,14:40:44.000,140,11029121,12885,0,1747752043,12970.408163499997,96.76545138000074,53347.07821392001 2025-05-20,14:40:45.000,140,11029057,12965,0,1747752044,12970.347536709996,96.85004094000033,53347.05026544 2025-05-20,14:40:46.000,140,11029094,12765,0,1747752045,12970.253228369991,96.95577788999799,53347.06423968 2025-05-20,14:40:47.000,140,11029077,12965,0,1747752046,12970.253228369991,97.02626918999886,53347.04327832 2025-05-20,14:40:48.000,140,11029120,12925,0,1747752047,12970.23975575,97.07561310000165,53347.02930408001 2025-05-20,14:40:49.000,140,11029149,12765,0,1747752048,12970.253228369991,97.03331831999822,53346.95244576 2025-05-20,14:40:50.000,140,11029093,13005,0,1747752049,12970.381218260001,96.99102354000206,53346.98039424001 2025-05-20,14:40:51.000,140,11029107,12605,0,1747752050,12970.462053980002,96.9205322400012,53346.95943288001 2025-05-20,14:40:52.000,140,11029101,12885,0,1747752051,12970.623725420002,96.87823745999776,53346.98039424001 2025-05-20,14:40:53.000,140,11029095,12845,0,1747752052,12970.751715309998,96.76545138000074,53346.95943288001 2025-05-20,14:40:54.000,140,11029045,12605,0,1747752053,12970.98748615999,96.70200920999923,53347.036291200006 2025-05-20,14:40:55.000,140,11029106,13045,0,1747752054,12971.182839149995,96.69496007999987,53347.036291200006 2025-05-20,14:40:56.000,140,11029103,12765,0,1747752055,12971.35124689999,96.61741964999965,53346.966420000004 2025-05-20,14:40:57.000,140,11029094,12605,0,1747752056,12971.492709409991,96.58922313000221,53347.05026544 2025-05-20,14:40:58.000,140,11029141,13045,0,1747752057,12971.620699300001,96.56807574000413,53347.00834272001 2025-05-20,14:40:59.000,140,11029112,13005,0,1747752058,12971.728480259997,96.56102661000477,53347.04327832 2025-05-20,14:41:00.000,140,11029096,13085,0,1747752059,12971.762161810002,96.58217400000285,53347.0712268 2025-05-20,14:41:01.000,140,11029128,12725,0,1747752060,12971.789107049997,96.63856703999772,53347.155072240006 2025-05-20,14:41:02.000,140,11029107,12925,0,1747752061,12971.768898119997,96.6738126900018,53347.183020720004 2025-05-20,14:41:03.000,140,11029097,12685,0,1747752062,12971.755425499992,96.81479529000353,53347.203982080006 2025-05-20,14:41:04.000,140,11029103,13125,0,1747752063,12971.701535020002,96.93463049999991,53347.2109692 2025-05-20,14:41:05.000,140,11029116,12925,0,1747752064,12971.566808819996,97.01217093000014,53347.26686616 2025-05-20,14:41:06.000,140,11029078,12845,0,1747752065,12971.512918339991,97.1179078799978,53347.26686616 2025-05-20,14:41:07.000,140,11029081,12765,0,1747752066,12971.39166475999,97.20954657000402,53347.26686616 2025-05-20,14:41:08.000,140,11029086,12805,0,1747752067,12971.304092729995,97.30118526000297,53347.30878888 2025-05-20,14:41:09.000,140,11029059,12725,0,1747752068,12971.22999331999,97.31528352000169,53347.29481464001 2025-05-20,14:41:10.000,140,11029094,12965,0,1747752069,12971.20978438999,97.35052916999848,53347.30878888 2025-05-20,14:41:11.000,140,11029114,12805,0,1747752070,12971.142421289995,97.38577482000255,53347.31577600001 2025-05-20,14:41:12.000,140,11029088,12965,0,1747752071,12971.162630219995,97.39987308000127,53347.371672960006 2025-05-20,14:41:13.000,140,11029087,12965,0,1747752072,12971.14915759999,97.39987308000127,53347.3856472 2025-05-20,14:41:14.000,140,11029144,13125,0,1747752073,12971.142421289995,97.34348003999912,53347.371672960006 2025-05-20,14:41:15.000,140,11029101,12765,0,1747752074,12971.12894866999,97.30823439000233,53347.39263432001 2025-05-20,14:41:16.000,140,11029132,12965,0,1747752075,12971.09526712,97.28003787000489,53347.39263432001 2025-05-20,14:41:17.000,140,11029098,12605,0,1747752076,12971.102003429995,97.19544830999803,53347.39263432001 2025-05-20,14:41:18.000,140,11029124,13045,0,1747752077,12971.07505819,97.17430091999995,53347.35769872 2025-05-20,14:41:19.000,140,11029117,12725,0,1747752078,12971.081794499994,97.09676048999972,53347.350711600004 2025-05-20,14:41:20.000,140,11029073,12885,0,1747752079,12971.102003429995,97.06151484000293,53347.37866008 2025-05-20,14:41:21.000,140,11029076,13005,0,1747752080,12971.12894866999,97.02626918999886,53347.37866008 2025-05-20,14:41:22.000,140,11029118,13005,0,1747752081,12971.17610284,96.9839744100027,53347.39263432001 2025-05-20,14:41:23.000,140,11029120,12885,0,1747752082,12971.23672963,96.92758137000055,53347.420582800005 2025-05-20,14:41:24.000,140,11029109,13285,0,1747752083,12971.31756535,96.86413919999904,53347.47647976 2025-05-20,14:41:25.000,140,11029111,12765,0,1747752084,12971.37819214,96.86413919999904,53347.51141536001 2025-05-20,14:41:26.000,140,11029104,12965,0,1747752085,12971.432082619991,96.85004094000033,53347.469492640004 2025-05-20,14:41:27.000,140,11029132,12805,0,1747752086,12971.526390959996,96.85004094000033,53347.53237672001 2025-05-20,14:41:28.000,140,11029118,12805,0,1747752087,12971.546599889996,96.84299181000097,53347.54635096 2025-05-20,14:41:29.000,140,11029138,12685,0,1747752088,12971.546599889996,96.85709006999969,53347.518402480004 2025-05-20,14:41:30.000,140,11029086,13045,0,1747752089,12971.593754059992,96.87823745999776,53347.56032520001 2025-05-20,14:41:31.000,140,11029088,12765,0,1747752090,12971.627435609997,96.87823745999776,53347.63019640001 2025-05-20,14:41:32.000,140,11029093,12925,0,1747752091,12971.613962989992,96.89233572000376,53347.62320928 2025-05-20,14:41:33.000,140,11029074,12805,0,1747752092,12971.607226679997,96.8852865900044,53347.64417064 2025-05-20,14:41:34.000,140,11029123,12645,0,1747752093,12971.647644539997,96.90643398000248,53347.65115776001 2025-05-20,14:41:35.000,140,11029123,12885,0,1747752094,12971.607226679997,96.89233572000376,53347.64417064 2025-05-20,14:41:36.000,140,11029146,13165,0,1747752095,12971.566808819996,96.86413919999904,53347.67910624001 2025-05-20,14:41:37.000,140,11029105,12725,0,1747752096,12971.553336199991,96.80774616000417,53347.65115776001 2025-05-20,14:41:38.000,140,11029143,12645,0,1747752097,12971.539863580001,96.7372548600033,53347.658144880006 2025-05-20,14:41:39.000,140,11029129,13205,0,1747752098,12971.553336199991,96.6738126900018,53347.72102896 2025-05-20,14:41:40.000,140,11029124,13005,0,1747752099,12971.647644539997,96.61741964999965,53347.67211912 2025-05-20,14:41:41.000,140,11029162,12725,0,1747752100,12971.694798709992,96.51168270000198,53347.65115776001 2025-05-20,14:41:42.000,140,11029126,12885,0,1747752101,12971.816052289993,96.45528965999983,53347.67910624001 2025-05-20,14:41:43.000,140,11029112,12965,0,1747752102,12971.896888009993,96.44119140000112,53347.665132 2025-05-20,14:41:44.000,140,11029050,12765,0,1747752103,12972.051823139998,96.44824053000048,53347.74199032 2025-05-20,14:41:45.000,140,11029100,12685,0,1747752104,12972.152867789999,96.4270931400024,53347.755964560005 2025-05-20,14:41:46.000,140,11029138,12845,0,1747752105,12972.260648749994,96.40594575000432,53347.7699388 2025-05-20,14:41:47.000,140,11029086,13005,0,1747752106,12972.34822077999,96.44824053000048,53347.78391304 2025-05-20,14:41:48.000,140,11029128,12885,0,1747752107,12972.361693399995,96.47643704999791,53347.78391304 2025-05-20,14:41:49.000,140,11029119,12845,0,1747752108,12972.442529119995,96.51168270000198,53347.81884864001 2025-05-20,14:41:50.000,140,11029090,13045,0,1747752109,12972.503155909995,96.57512487000349,53347.853784240004 2025-05-20,14:41:51.000,140,11029098,12605,0,1747752110,12972.53683746,96.68086182000116,53347.86775848001 2025-05-20,14:41:52.000,140,11029132,12885,0,1747752111,12972.583991629996,96.77954963999946,53347.923655440005 2025-05-20,14:41:53.000,140,11029116,12885,0,1747752112,12972.644618419996,96.82184442000289,53347.923655440005 2025-05-20,14:41:54.000,140,11029072,12725,0,1747752113,12972.6985089,96.8852865900044,53347.94461680001 2025-05-20,14:41:55.000,140,11029091,12765,0,1747752114,12972.732190449991,96.96987615000398,53347.93064256 2025-05-20,14:41:56.000,140,11029076,12925,0,1747752115,12972.792817239992,97.00512180000078,53348.03544936001 2025-05-20,14:41:57.000,140,11029126,12925,0,1747752116,12972.779344620001,97.0192200599995,53348.08435920001 2025-05-20,14:41:58.000,140,11029107,13165,0,1747752117,12972.752399379991,97.03331831999822,53347.993526640006 2025-05-20,14:41:59.000,140,11029125,12885,0,1747752118,12972.799553550001,97.02626918999886,53348.07038496 2025-05-20,14:42:00.000,140,11029161,13005,0,1747752119,12972.813026169992,97.06151484000293,53348.10532056 2025-05-20,14:42:01.000,140,11029108,12965,0,1747752120,12972.860180340002,97.05446571000357,53348.11230768001 2025-05-20,14:42:02.000,140,11029120,12885,0,1747752121,12972.934279749992,97.05446571000357,53348.19615312 2025-05-20,14:42:03.000,140,11029141,12965,0,1747752122,12973.008379159997,96.99102354000206,53348.15423040001 2025-05-20,14:42:04.000,140,11029137,12805,0,1747752123,12973.075742259993,96.96282702000462,53348.17519176 2025-05-20,14:42:05.000,140,11029086,12765,0,1747752124,12973.183523219988,96.8852865900044,53348.210127360006 2025-05-20,14:42:06.000,140,11029138,13125,0,1747752125,12973.257622629993,96.85709006999969,53348.24506296 2025-05-20,14:42:07.000,140,11029133,12725,0,1747752126,12973.338458349994,96.84299181000097,53348.259037200005 2025-05-20,14:42:08.000,140,11029083,12805,0,1747752127,12973.44623930999,96.78659876999882,53348.259037200005 2025-05-20,14:42:09.000,140,11029078,12685,0,1747752128,12973.5742292,96.80069703000481,53348.33589552 2025-05-20,14:42:10.000,140,11029102,12885,0,1747752129,12973.682010159995,96.85004094000033,53348.27999856001 2025-05-20,14:42:11.000,140,11029120,12765,0,1747752130,12973.742636949995,96.89233572000376,53348.356856880004 2025-05-20,14:42:12.000,140,11029115,12965,0,1747752131,12973.843681599996,96.92758137000055,53348.307947040004 2025-05-20,14:42:13.000,140,11029124,12605,0,1747752132,12973.937989940001,97.01217093000014,53348.426728080005 2025-05-20,14:42:14.000,140,11029118,12925,0,1747752133,12974.012089349992,97.07561310000165,53348.34288264 2025-05-20,14:42:15.000,140,11029086,12605,0,1747752134,12974.052507209992,97.1320061400038,53348.44768944001 2025-05-20,14:42:16.000,140,11029093,12925,0,1747752135,12974.126606619997,97.14610440000251,53348.51756064001 2025-05-20,14:42:17.000,140,11029088,12725,0,1747752136,12974.160288170002,97.14610440000251,53348.5734576 2025-05-20,14:42:18.000,140,11029119,12925,0,1747752137,12974.220914960002,97.15315353000187,53348.643328800004 2025-05-20,14:42:19.000,140,11029088,12605,0,1747752138,12974.200706030002,97.13905527000315,53348.594418960005 2025-05-20,14:42:20.000,140,11029062,12805,0,1747752139,12974.160288170002,97.11085874999844,53348.67127728 2025-05-20,14:42:21.000,140,11029093,12765,0,1747752140,12974.167024479997,97.05446571000357,53348.6782644 2025-05-20,14:42:22.000,140,11029106,12685,0,1747752141,12974.140079240002,97.02626918999886,53348.73416136001 2025-05-20,14:42:23.000,140,11029115,12605,0,1747752142,12974.119870310002,96.92758137000055,53348.75512272001 2025-05-20,14:42:24.000,140,11029123,12565,0,1747752143,12974.039034590001,96.82889355000225,53348.73416136001 2025-05-20,14:42:25.000,140,11029091,12845,0,1747752144,12974.045770899997,96.75840225000138,53348.762109840005 2025-05-20,14:42:26.000,140,11029084,13005,0,1747752145,12973.964935179996,96.69496007999987,53348.77608408 2025-05-20,14:42:27.000,140,11029107,12805,0,1747752146,12973.924517319996,96.6738126900018,53348.76909696 2025-05-20,14:42:28.000,140,11029089,13045,0,1747752147,12973.924517319996,96.61741964999965,53348.76909696 2025-05-20,14:42:29.000,140,11029086,12605,0,1747752148,12973.904308389996,96.58217400000285,53348.80403256001 2025-05-20,14:42:30.000,140,11029079,12605,0,1747752149,12973.904308389996,96.51873183000134,53348.8180068 2025-05-20,14:42:31.000,140,11029090,13045,0,1747752150,12973.985144109996,96.4270931400024,53348.80403256001 2025-05-20,14:42:32.000,140,11029088,12885,0,1747752151,12974.039034590001,96.35660184000153,53348.831981040006 2025-05-20,14:42:33.000,140,11029084,12925,0,1747752152,12974.133342929992,96.3143070599981,53348.859929520004 2025-05-20,14:42:34.000,140,11029103,12685,0,1747752153,12974.241123890002,96.26496315000259,53348.89486512 2025-05-20,14:42:35.000,140,11029090,12605,0,1747752154,12974.315223299993,96.15217706999829,53348.880890880006 2025-05-20,14:42:36.000,140,11029109,12885,0,1747752155,12974.443213189988,96.07463663999806,53348.92281360001 2025-05-20,14:42:37.000,140,11029116,12845,0,1747752156,12974.584675699989,95.98299794999912,53348.90185224001 2025-05-20,14:42:38.000,140,11029104,12925,0,1747752157,12974.631829869999,95.94775230000232,53348.999671920006 2025-05-20,14:42:39.000,140,11029111,13125,0,1747752158,12974.66551141999,95.8702118700021,53348.978710560004 2025-05-20,14:42:40.000,140,11029097,12925,0,1747752159,12974.66551141999,95.83496621999802,53349.01364616 2025-05-20,14:42:41.000,140,11029093,12925,0,1747752160,12974.631829869999,95.80676970000059,53349.02063328001 2025-05-20,14:42:42.000,140,11029103,12925,0,1747752161,12974.631829869999,95.84906448000402,53349.097491600005 2025-05-20,14:42:43.000,140,11029091,12725,0,1747752162,12974.557730459994,95.85611361000338,53349.04159464001 2025-05-20,14:42:44.000,140,11029093,12605,0,1747752163,12974.530785219999,95.88431013000081,53349.07653024 2025-05-20,14:42:45.000,140,11029080,12885,0,1747752164,12974.436476879993,95.90545751999889,53349.08351736 2025-05-20,14:42:46.000,140,11029113,12885,0,1747752165,12974.449949499998,95.94775230000232,53349.08351736 2025-05-20,14:42:47.000,140,11029072,12765,0,1747752166,12974.402795329988,95.94070317000296,53349.1324272 2025-05-20,14:42:48.000,140,11029136,13005,0,1747752167,12974.355641159993,95.94070317000296,53349.097491600005 2025-05-20,14:42:49.000,140,11029100,12725,0,1747752168,12974.375850089993,95.9336540400036,53349.13941432001 2025-05-20,14:42:50.000,140,11029071,12725,0,1747752169,12974.362377469988,95.8702118700021,53349.062556 2025-05-20,14:42:51.000,140,11029093,12765,0,1747752170,12974.362377469988,95.78562231000251,53349.1324272 2025-05-20,14:42:52.000,140,11029097,12725,0,1747752171,12974.416267949993,95.71513101000164,53349.097491600005 2025-05-20,14:42:53.000,140,11029120,12925,0,1747752172,12974.409531639998,95.69398362000356,53349.1324272 2025-05-20,14:42:54.000,140,11029145,12925,0,1747752173,12974.423004259988,95.65873796999949,53349.08351736 2025-05-20,14:42:55.000,140,11029108,12885,0,1747752174,12974.470158429998,95.65168884000013,53349.097491600005 2025-05-20,14:42:56.000,140,11029120,12805,0,1747752175,12974.476894739993,95.6869344900042,53349.062556 2025-05-20,14:42:57.000,140,11029098,12885,0,1747752176,12974.530785219999,95.72922927000036,53349.09050448001 2025-05-20,14:42:58.000,140,11029135,12885,0,1747752177,12974.577939389994,95.77152405000379,53349.06954312001 2025-05-20,14:42:59.000,140,11029116,12965,0,1747752178,12974.584675699989,95.84906448000402,53349.10447872 2025-05-20,14:43:00.000,140,11029106,13085,0,1747752179,12974.60488462999,95.89840838999953,53349.07653024 2025-05-20,14:43:01.000,140,11029066,13045,0,1747752180,12974.631829869999,96.01119447000383,53349.12544008 2025-05-20,14:43:02.000,140,11029125,12605,0,1747752181,12974.618357249994,96.0675875099987,53349.1324272 2025-05-20,14:43:03.000,140,11029083,12925,0,1747752182,12974.64530248999,96.180373590003,53349.097491600005 2025-05-20,14:43:04.000,140,11029142,12765,0,1747752183,12974.658775109994,96.2790614100013,53349.097491600005 2025-05-20,14:43:05.000,140,11029124,12605,0,1747752184,12974.658775109994,96.38479835999897,53349.167362800006 2025-05-20,14:43:06.000,140,11029136,12725,0,1747752185,12974.71266559,96.50463357000262,53349.1324272 2025-05-20,14:43:07.000,140,11029128,12885,0,1747752186,12974.739610829994,96.63151790999837,53349.1324272 2025-05-20,14:43:08.000,140,11029108,12565,0,1747752187,12974.79350131,96.71610746999795,53349.2022984 2025-05-20,14:43:09.000,140,11029147,12885,0,1747752188,12974.88780964999,96.78659876999882,53349.16037568001 2025-05-20,14:43:10.000,140,11029083,12565,0,1747752189,12974.982117989995,96.85004094000033,53349.16037568001 2025-05-20,14:43:11.000,140,11029108,12725,0,1747752190,12975.069690019991,96.85709006999969,53349.17434992 2025-05-20,14:43:12.000,140,11029078,12925,0,1747752191,12975.163998359996,96.86413919999904,53349.18832416001 2025-05-20,14:43:13.000,140,11029078,12725,0,1747752192,12975.318933490002,96.86413919999904,53349.25120824 2025-05-20,14:43:14.000,140,11029069,12765,0,1747752193,12975.386296589997,96.84299181000097,53349.265182480005 2025-05-20,14:43:15.000,140,11029122,12805,0,1747752194,12975.440187070002,96.77954963999946,53349.2721696 2025-05-20,14:43:16.000,140,11029104,13165,0,1747752195,12975.487341239997,96.80774616000417,53349.25120824 2025-05-20,14:43:17.000,140,11029145,12765,0,1747752196,12975.514286479993,96.78659876999882,53349.30710520001 2025-05-20,14:43:18.000,140,11029112,12845,0,1747752197,12975.554704339993,96.7372548600033,53349.30710520001 2025-05-20,14:43:19.000,140,11029098,12765,0,1747752198,12975.547968029998,96.76545138000074,53349.32107944 2025-05-20,14:43:20.000,140,11029101,12685,0,1747752199,12975.574913269993,96.77954963999946,53349.335053680006 2025-05-20,14:43:21.000,140,11029109,13005,0,1747752200,12975.547968029998,96.80069703000481,53349.37697640001 2025-05-20,14:43:22.000,140,11029117,12925,0,1747752201,12975.541231720003,96.82184442000289,53349.363002160004 2025-05-20,14:43:23.000,140,11029100,12965,0,1747752202,12975.547968029998,96.78659876999882,53349.39793776 2025-05-20,14:43:24.000,140,11029102,12925,0,1747752203,12975.574913269993,96.81479529000353,53349.42588624001 2025-05-20,14:43:25.000,140,11029119,12965,0,1747752204,12975.608594819998,96.84299181000097,53349.46082184 2025-05-20,14:43:26.000,140,11029144,12845,0,1747752205,12975.588385889998,96.85709006999969,53349.42588624001 2025-05-20,14:43:27.000,140,11029101,13045,0,1747752206,12975.669221609998,96.89233572000376,53349.45383472001 2025-05-20,14:43:28.000,140,11029121,12765,0,1747752207,12975.702903159989,96.86413919999904,53349.48877032 2025-05-20,14:43:29.000,140,11029137,12605,0,1747752208,12975.736584709994,96.84299181000097,53349.45383472001 2025-05-20,14:43:30.000,140,11029133,12805,0,1747752209,12975.82415673999,96.80069703000481,53349.481783200004 2025-05-20,14:43:31.000,140,11029125,12965,0,1747752210,12975.91172877,96.74430399000266,53349.411912 2025-05-20,14:43:32.000,140,11029103,12645,0,1747752211,12975.96561924999,96.71610746999795,53349.530693040004 2025-05-20,14:43:33.000,140,11029094,12765,0,1747752212,12976.080136519995,96.70200920999923,53349.54466728001 2025-05-20,14:43:34.000,140,11029105,12925,0,1747752213,12976.23507165,96.70200920999923,53349.55864152 2025-05-20,14:43:35.000,140,11029101,12765,0,1747752214,12976.322643679996,96.72315660000459,53349.54466728001 2025-05-20,14:43:36.000,140,11029129,12725,0,1747752215,12976.443897259996,96.74430399000266,53349.58659 2025-05-20,14:43:37.000,140,11029140,12925,0,1747752216,12976.517996670002,96.78659876999882,53349.60755136 2025-05-20,14:43:38.000,140,11029107,12965,0,1747752217,12976.605568699997,96.8711883299984,53349.600564240005 2025-05-20,14:43:39.000,140,11029091,12925,0,1747752218,12976.713349659993,96.8711883299984,53349.63549984 2025-05-20,14:43:40.000,140,11029162,12845,0,1747752219,12976.726822279998,96.92758137000055,53349.69139680001 2025-05-20,14:43:41.000,140,11029137,12725,0,1747752220,12976.760503830003,96.94167962999927,53349.70537104 2025-05-20,14:43:42.000,140,11029162,12805,0,1747752221,12976.800921689988,96.99807267000142,53349.73331952 2025-05-20,14:43:43.000,140,11029117,12885,0,1747752222,12976.807657999998,97.03331831999822,53349.78222936 2025-05-20,14:43:44.000,140,11029135,12765,0,1747752223,12976.807657999998,97.10380961999908,53349.77524224 2025-05-20,14:43:45.000,140,11029123,12805,0,1747752224,12976.854812169993,97.1179078799978,53349.75428088 2025-05-20,14:43:46.000,140,11029120,12565,0,1747752225,12976.854812169993,97.14610440000251,53349.817164960004 2025-05-20,14:43:47.000,140,11029190,12925,0,1747752226,12976.875021099993,97.16020266000123,53349.82415208 2025-05-20,14:43:48.000,140,11029136,12605,0,1747752227,12976.854812169993,97.14610440000251,53349.84511344 2025-05-20,14:43:49.000,140,11029139,12845,0,1747752228,12976.875021099993,97.12495701000444,53349.88004904001 2025-05-20,14:43:50.000,140,11029148,12685,0,1747752229,12976.881757409988,97.10380961999908,53349.866074800004 2025-05-20,14:43:51.000,140,11029144,13125,0,1747752230,12976.962593129989,97.08971136000036,53349.87306192 2025-05-20,14:43:52.000,140,11029154,12765,0,1747752231,12977.056901469994,96.99807267000142,53349.92197176 2025-05-20,14:43:53.000,140,11029131,12805,0,1747752232,12977.070374089999,96.93463049999991,53349.88004904001 2025-05-20,14:43:54.000,140,11029063,12685,0,1747752233,12977.198363979995,96.85004094000033,53349.887036160006 2025-05-20,14:43:55.000,140,11029087,12725,0,1747752234,12977.29267232,96.80774616000417,53349.887036160006 2025-05-20,14:43:56.000,140,11029114,12685,0,1747752235,12977.36677172999,96.7725005100001,53349.96389448 2025-05-20,14:43:57.000,140,11029127,13125,0,1747752236,12977.481288999996,96.74430399000266,53349.92895888001 2025-05-20,14:43:58.000,140,11029107,12525,0,1747752237,12977.568861029991,96.6738126900018,53349.984855840004 2025-05-20,14:43:59.000,140,11029099,12965,0,1747752238,12977.642960439996,96.64561617000436,53349.97786872001 2025-05-20,14:44:00.000,140,11029097,12925,0,1747752239,12977.669905679992,96.65971443000308,53349.96389448 2025-05-20,14:44:01.000,140,11029097,12885,0,1747752240,12977.770950329992,96.64561617000436,53349.984855840004 2025-05-20,14:44:02.000,140,11029106,13205,0,1747752241,12977.892203909993,96.60332139000093,53349.99883008001 2025-05-20,14:44:03.000,140,11029089,12845,0,1747752242,12977.986512249998,96.57512487000349,53350.005817200006 2025-05-20,14:44:04.000,140,11029091,12965,0,1747752243,12978.067347969998,96.54692834999878,53350.033765680004 2025-05-20,14:44:05.000,140,11029133,12805,0,1747752244,12978.107765829998,96.53283009000006,53350.02677856001 2025-05-20,14:44:06.000,140,11029100,12605,0,1747752245,12978.255964649994,96.50463357000262,53350.07568840001 2025-05-20,14:44:07.000,140,11029065,12605,0,1747752246,12978.33006406,96.4623387899992,53350.14555960001 2025-05-20,14:44:08.000,140,11029123,13005,0,1747752247,12978.478262879995,96.40594575000432,53350.15953384 2025-05-20,14:44:09.000,140,11029142,12965,0,1747752248,12978.57257122,96.36365097000089,53350.201456560004 2025-05-20,14:44:10.000,140,11029116,13205,0,1747752249,12978.68708848999,96.30725792999874,53350.201456560004 2025-05-20,14:44:11.000,140,11029085,12925,0,1747752250,12978.761187899996,96.25086489000387,53350.29228912001 2025-05-20,14:44:12.000,140,11029102,12885,0,1747752251,12978.815078380001,96.17332446000364,53350.34818608 2025-05-20,14:44:13.000,140,11029148,12965,0,1747752252,12978.868968859992,96.07463663999806,53350.39709592 2025-05-20,14:44:14.000,140,11029069,12605,0,1747752253,12978.916123030001,95.96185056000104,53350.41805728 2025-05-20,14:44:15.000,140,11029117,12725,0,1747752254,12978.936331960002,95.8208679599993,53350.45299288 2025-05-20,14:44:16.000,140,11029108,12925,0,1747752255,12978.916123030001,95.76447492000443,53350.508889840006 2025-05-20,14:44:17.000,140,11029064,12845,0,1747752256,12978.868968859992,95.67988536000485,53350.508889840006 2025-05-20,14:44:18.000,140,11029109,12805,0,1747752257,12978.808342069991,95.55300102000183,53350.59972240001 2025-05-20,14:44:19.000,140,11029122,13365,0,1747752258,12978.767924209991,95.53890276000311,53350.62068376 2025-05-20,14:44:20.000,140,11029050,12845,0,1747752259,12978.720770039996,95.46136233000288,53350.676580720006 2025-05-20,14:44:21.000,140,11029077,13285,0,1747752260,12978.64667062999,95.4120184200001,53350.69055496 2025-05-20,14:44:22.000,140,11029102,12965,0,1747752261,12978.60625276999,95.42611667999881,53350.69754208001 2025-05-20,14:44:23.000,140,11029104,12885,0,1747752262,12978.54562597999,95.42611667999881,53350.76042616 2025-05-20,14:44:24.000,140,11029109,12965,0,1747752263,12978.56583490999,95.40496929000074,53350.7394648 2025-05-20,14:44:25.000,140,11029118,12885,0,1747752264,12978.57257122,95.39792016000138,53350.74645192001 2025-05-20,14:44:26.000,140,11029101,12765,0,1747752265,12978.60625276999,95.39792016000138,53350.7394648 2025-05-20,14:44:27.000,140,11029106,12965,0,1747752266,12978.63319801,95.3767727700033,53350.774400400005 2025-05-20,14:44:28.000,140,11029077,13045,0,1747752267,12978.68708848999,95.34857624999859,53350.79536176001 2025-05-20,14:44:29.000,140,11029069,12605,0,1747752268,12978.801605759996,95.24988843000028,53350.844271600006 2025-05-20,14:44:30.000,140,11029109,12605,0,1747752269,12978.882441479996,95.17234800000006,53350.8792072 2025-05-20,14:44:31.000,140,11029115,13085,0,1747752270,12978.889177789992,95.00316888000089,53350.85125872 2025-05-20,14:44:32.000,140,11029104,12645,0,1747752271,12978.936331960002,94.9185793200013,53350.91414280001 2025-05-20,14:44:33.000,140,11029111,13125,0,1747752272,12978.983486129997,94.87628453999787,53350.97003976 2025-05-20,14:44:34.000,140,11029116,12725,0,1747752273,12978.970013509992,94.78464584999892,53350.991001120005 2025-05-20,14:44:35.000,140,11029094,12685,0,1747752274,12978.949804579992,94.74235107000277,53350.99798824 2025-05-20,14:44:36.000,140,11029079,12925,0,1747752275,12978.970013509992,94.64366325000447,53351.011962480006 2025-05-20,14:44:37.000,140,11029115,12925,0,1747752276,12978.949804579992,94.65776151000318,53351.08183368001 2025-05-20,14:44:38.000,140,11029077,12965,0,1747752277,12978.848759929992,94.65071238000382,53351.060872320006 2025-05-20,14:44:39.000,140,11029032,12965,0,1747752278,12978.75445159,94.6084176000004,53351.109782160005 2025-05-20,14:44:40.000,140,11029069,13125,0,1747752279,12978.62646169999,94.5731719500036,53351.109782160005 2025-05-20,14:44:41.000,140,11029067,12725,0,1747752280,12978.46479025999,94.53087717000017,53351.18664048 2025-05-20,14:44:42.000,140,11029056,13125,0,1747752281,12978.357009299994,94.53087717000017,53351.17266624001 2025-05-20,14:44:43.000,140,11029098,12885,0,1747752282,12978.26270095999,94.49563152000337,53351.207601840004 2025-05-20,14:44:44.000,140,11029067,12925,0,1747752283,12978.148183689998,94.48153326000465,53351.18664048 2025-05-20,14:44:45.000,140,11029081,12805,0,1747752284,12978.060611659988,94.43923848000122,53351.207601840004 2025-05-20,14:44:46.000,140,11029084,12965,0,1747752285,12978.026930109998,94.31940327000484,53351.158692000005 2025-05-20,14:44:47.000,140,11029116,12765,0,1747752286,12978.060611659988,94.29120675000013,53351.1936276 2025-05-20,14:44:48.000,140,11029115,12965,0,1747752287,12978.074084279993,94.1784206700031,53351.21458896 2025-05-20,14:44:49.000,140,11029109,12885,0,1747752288,12978.067347969998,94.0797328500048,53351.21458896 2025-05-20,14:44:50.000,140,11029107,12845,0,1747752289,12978.175128929994,93.97399589999986,53351.24253744 2025-05-20,14:44:51.000,140,11029074,12925,0,1747752290,12978.26270095999,93.81186591000005,53351.207601840004 2025-05-20,14:44:52.000,140,11029076,13005,0,1747752291,12978.336800369994,93.6567850499996,53351.179653360006 2025-05-20,14:44:53.000,140,11029083,12845,0,1747752292,12978.478262879995,93.51580244999786,53351.16567912 2025-05-20,14:44:54.000,140,11029080,13045,0,1747752293,12978.62646169999,93.36777072000405,53351.1936276 2025-05-20,14:44:55.000,140,11029135,12765,0,1747752294,12978.747715279991,93.25498463999975,53351.17266624001 2025-05-20,14:44:56.000,140,11029099,13085,0,1747752295,12978.909386719992,93.14924769000208,53351.27048592001 2025-05-20,14:44:57.000,140,11029116,12965,0,1747752296,12978.983486129997,93.05055987000378,53351.28446016 2025-05-20,14:44:58.000,140,11029117,12765,0,1747752297,12979.064321849997,92.98006857000291,53351.277473040005 2025-05-20,14:44:59.000,140,11029102,12765,0,1747752298,12979.064321849997,92.93777378999948,53351.34035712001 2025-05-20,14:45:00.000,140,11029125,12805,0,1747752299,12979.071058159992,92.90252814000269,53351.38926696001 2025-05-20,14:45:01.000,140,11029059,12925,0,1747752300,12979.003695059997,92.92367553000076,53351.396254080006 2025-05-20,14:45:02.000,140,11029091,12885,0,1747752301,12978.949804579992,92.9518720499982,53351.45913816 2025-05-20,14:45:03.000,140,11029076,12965,0,1747752302,12978.868968859992,92.99416683000163,53351.45215104 2025-05-20,14:45:04.000,140,11029066,12925,0,1747752303,12978.815078380001,93.04351074000442,53351.45215104 2025-05-20,14:45:05.000,140,11029082,13045,0,1747752304,12978.788133139991,93.0999037799993,53351.445163920005 2025-05-20,14:45:06.000,140,11029073,12965,0,1747752305,12978.788133139991,93.10695290999865,53351.50804800001 2025-05-20,14:45:07.000,140,11029091,12925,0,1747752306,12978.828550999991,93.13514943000337,53351.48708664001 2025-05-20,14:45:08.000,140,11029080,12965,0,1747752307,12978.882441479996,93.15629682000144,53351.494073760005 2025-05-20,14:45:09.000,140,11029065,12525,0,1747752308,12978.902650409997,93.19154246999824,53351.54997072 2025-05-20,14:45:10.000,140,11029096,12725,0,1747752309,12978.949804579992,93.20564073000423,53351.612854800005 2025-05-20,14:45:11.000,140,11029104,12965,0,1747752310,12978.922859339997,93.23383725000167,53351.59189344 2025-05-20,14:45:12.000,140,11029110,12765,0,1747752311,12978.929595649992,93.24088638000103,53351.68272600001 2025-05-20,14:45:13.000,140,11029106,12885,0,1747752312,12978.916123030001,93.30432855000254,53351.6477904 2025-05-20,14:45:14.000,140,11029100,12965,0,1747752313,12978.842023619996,93.34662332999869,53351.72464872001 2025-05-20,14:45:15.000,140,11029079,12725,0,1747752314,12978.835287310001,93.3748198500034,53351.710674480004 2025-05-20,14:45:16.000,140,11029071,12765,0,1747752315,12978.848759929992,93.45236028000363,53351.75958432 2025-05-20,14:45:17.000,140,11029102,12605,0,1747752316,12978.842023619996,93.50170418999915,53351.74561008 2025-05-20,14:45:18.000,140,11029095,13005,0,1747752317,12978.821814689996,93.52990071000386,53351.72464872001 2025-05-20,14:45:19.000,140,11029062,12805,0,1747752318,12978.842023619996,93.53694984000322,53351.81548128 2025-05-20,14:45:20.000,140,11029133,12605,0,1747752319,12978.889177789992,93.58629374999873,53351.82246840001 2025-05-20,14:45:21.000,140,11029088,12925,0,1747752320,12978.855496240001,93.58629374999873,53351.85041688001 2025-05-20,14:45:22.000,140,11029090,12685,0,1747752321,12978.882441479996,93.60744114000408,53351.82246840001 2025-05-20,14:45:23.000,140,11029091,12765,0,1747752322,12978.855496240001,93.60744114000408,53351.92028808001 2025-05-20,14:45:24.000,140,11029107,12685,0,1747752323,12978.828550999991,93.64268679000088,53351.899326720006 2025-05-20,14:45:25.000,140,11029128,12965,0,1747752324,12978.842023619996,93.6567850499996,53351.90631384 2025-05-20,14:45:26.000,140,11029119,12965,0,1747752325,12978.815078380001,93.69907983000303,53351.88535248 2025-05-20,14:45:27.000,140,11029098,12925,0,1747752326,12978.855496240001,93.74137460999918,53351.87137824001 2025-05-20,14:45:28.000,140,11029125,12725,0,1747752327,12978.821814689996,93.79776765000133,53351.829455520005 2025-05-20,14:45:29.000,140,11029084,12965,0,1747752328,12978.835287310001,93.83301329999813,53351.878365360004 2025-05-20,14:45:30.000,140,11029066,12765,0,1747752329,12978.842023619996,93.87530808000156,53351.948236560005 2025-05-20,14:45:31.000,140,11029117,12805,0,1747752330,12978.842023619996,93.91055372999836,53351.94124944001 2025-05-20,14:45:32.000,140,11029066,12925,0,1747752331,12978.835287310001,93.95989764000115,53351.91330096 2025-05-20,14:45:33.000,140,11029064,12645,0,1747752332,12978.848759929992,93.9669467700005,53351.91330096 2025-05-20,14:45:34.000,140,11029098,12845,0,1747752333,12978.862232549996,93.99514328999794,53351.878365360004 2025-05-20,14:45:35.000,140,11029122,12805,0,1747752334,12978.862232549996,94.00924155000394,53351.91330096 2025-05-20,14:45:36.000,140,11029104,12765,0,1747752335,12978.929595649992,94.02333981000265,53351.9272752 2025-05-20,14:45:37.000,140,11029092,12925,0,1747752336,12978.922859339997,94.00924155000394,53351.91330096 2025-05-20,14:45:38.000,140,11029099,12765,0,1747752337,12978.956540890002,94.05153633000009,53351.94124944001 2025-05-20,14:45:39.000,140,11029102,12845,0,1747752338,12978.956540890002,94.08678198000416,53351.948236560005 2025-05-20,14:45:40.000,140,11029074,12685,0,1747752339,12979.023903989997,94.1784206700031,53352.00413352 2025-05-20,14:45:41.000,140,11029089,13085,0,1747752340,12979.010431369992,94.19956806000118,53351.997146400005 2025-05-20,14:45:42.000,140,11029069,13005,0,1747752341,12979.098003400002,94.24186284000461,53352.05304336 2025-05-20,14:45:43.000,140,11029116,12965,0,1747752342,12979.145157569998,94.34055066000292,53352.01810776001 2025-05-20,14:45:44.000,140,11029097,12885,0,1747752343,12979.199048050003,94.36874718000036,53352.05304336 2025-05-20,14:45:45.000,140,11029078,12885,0,1747752344,12979.279883769988,94.41104196000379,53352.09496608 2025-05-20,14:45:46.000,140,11029061,12805,0,1747752345,12979.347246869998,94.40399283000443,53352.06003048001 2025-05-20,14:45:47.000,140,11029094,12845,0,1747752346,12979.434818899994,94.41104196000379,53352.08099184 2025-05-20,14:45:48.000,140,11029066,12725,0,1747752347,12979.54933617,94.4251402200025,53352.19278576 2025-05-20,14:45:49.000,140,11029082,12645,0,1747752348,12979.60996296,94.40399283000443,53352.213747120004 2025-05-20,14:45:50.000,140,11029079,12965,0,1747752349,12979.717743919995,94.39694369999779,53352.2416956 2025-05-20,14:45:51.000,140,11029097,12605,0,1747752350,12979.81205226,94.45333673999994,53352.26964408 2025-05-20,14:45:52.000,140,11029119,12725,0,1747752351,12979.926569529991,94.48858239000401,53352.29060544 2025-05-20,14:45:53.000,140,11029136,12725,0,1747752352,12980.000668939996,94.47448412999802,53352.37445088001 2025-05-20,14:45:54.000,140,11029099,12845,0,1747752353,12980.081504659996,94.48153326000465,53352.35348952001 2025-05-20,14:45:55.000,140,11029079,12605,0,1747752354,12980.108449899992,94.53792629999953,53352.40938648 2025-05-20,14:45:56.000,140,11029121,12925,0,1747752355,12980.128658829992,94.49563152000337,53352.4163736 2025-05-20,14:45:57.000,140,11029129,12965,0,1747752356,12980.121922519997,94.4603858699993,53352.45829632 2025-05-20,14:45:58.000,140,11029075,13165,0,1747752357,12980.101713589997,94.40399283000443,53352.49323192001 2025-05-20,14:45:59.000,140,11029043,12805,0,1747752358,12980.068032039992,94.3264524000042,53352.53515464 2025-05-20,14:46:00.000,140,11029062,12805,0,1747752359,12979.987196319991,94.3264524000042,53352.57707736 2025-05-20,14:46:01.000,140,11029112,12965,0,1747752360,12979.93330584,94.27710849000141,53352.56310312001 2025-05-20,14:46:02.000,140,11029100,12925,0,1747752361,12979.879415359996,94.26301023000269,53352.60502584 2025-05-20,14:46:03.000,140,11029099,13045,0,1747752362,12979.81205226,94.26301023000269,53352.6259872 2025-05-20,14:46:04.000,140,11029100,12765,0,1747752363,12979.717743919995,94.29120675000013,53352.72380688 2025-05-20,14:46:05.000,140,11029074,12765,0,1747752364,12979.66385343999,94.30530500999885,53352.65393568 2025-05-20,14:46:06.000,140,11029075,12965,0,1747752365,12979.657117129995,94.25596110000333,53352.72380688 2025-05-20,14:46:07.000,140,11029097,12845,0,1747752366,12979.58975403,94.24891197000397,53352.716819760004 2025-05-20,14:46:08.000,140,11029075,12925,0,1747752367,12979.596490339994,94.27005936000205,53352.8006652 2025-05-20,14:46:09.000,140,11029072,12965,0,1747752368,12979.556072479994,94.24186284000461,53352.80765232001 2025-05-20,14:46:10.000,140,11029060,12765,0,1747752369,12979.529127239999,94.2136663199999,53352.81463944 2025-05-20,14:46:11.000,140,11029079,12605,0,1747752370,12979.515654619994,94.1784206700031,53352.82861368001 2025-05-20,14:46:12.000,140,11029083,12965,0,1747752371,12979.46176413999,94.15727327999775,53352.905472000006 2025-05-20,14:46:13.000,140,11029088,13005,0,1747752372,12979.407873659999,94.12202763000096,53352.8705364 2025-05-20,14:46:14.000,140,11029090,12845,0,1747752373,12979.340510559989,94.10792937000224,53352.96136896 2025-05-20,14:46:15.000,140,11029090,12765,0,1747752374,12979.286620079998,94.16432241000439,53352.98931744 2025-05-20,14:46:16.000,140,11029052,13005,0,1747752375,12979.178839120003,94.19956806000118,53352.98233032 2025-05-20,14:46:17.000,140,11029117,12725,0,1747752376,12979.050849229992,94.22071544999926,53352.99630456001 2025-05-20,14:46:18.000,140,11029122,12925,0,1747752377,12978.889177789992,94.24891197000397,53353.06617576001 2025-05-20,14:46:19.000,140,11029101,13085,0,1747752378,12978.801605759996,94.25596110000333,53353.06617576001 2025-05-20,14:46:20.000,140,11029082,12805,0,1747752379,12978.64667062999,94.26301023000269,53353.05918864 2025-05-20,14:46:21.000,140,11029070,12925,0,1747752380,12978.51194443,94.26301023000269,53353.16399544001 2025-05-20,14:46:22.000,140,11029081,12925,0,1747752381,12978.41089978,94.24186284000461,53353.15700832 2025-05-20,14:46:23.000,140,11029075,12925,0,1747752382,12978.33006406,94.22776457999862,53353.14303408001 2025-05-20,14:46:24.000,140,11029093,12765,0,1747752383,12978.215546789994,94.24891197000397,53353.170982560005 2025-05-20,14:46:25.000,140,11029106,13005,0,1747752384,12978.141447379989,94.26301023000269,53353.14303408001 2025-05-20,14:46:26.000,140,11029162,12685,0,1747752385,12978.047139039998,94.27005936000205,53353.17796968 2025-05-20,14:46:27.000,140,11029116,12925,0,1747752386,12977.999984869988,94.23481370999798,53353.22687952 2025-05-20,14:46:28.000,140,11029134,12925,0,1747752387,12977.925885459998,94.23481370999798,53353.20591816 2025-05-20,14:46:29.000,140,11029074,12965,0,1747752388,12977.851786049992,94.26301023000269,53353.20591816 2025-05-20,14:46:30.000,140,11029119,12885,0,1747752389,12977.811368189992,94.29825587999949,53353.23386664001 2025-05-20,14:46:31.000,140,11029141,12885,0,1747752390,12977.730532469992,94.3264524000042,53353.240853760006 2025-05-20,14:46:32.000,140,11029117,12885,0,1747752391,12977.642960439996,94.36874718000036,53353.20591816 2025-05-20,14:46:33.000,140,11029118,12885,0,1747752392,12977.55538841,94.45333673999994,53353.24784088 2025-05-20,14:46:34.000,140,11029133,12845,0,1747752393,12977.501497929996,94.53792629999953,53353.22687952 2025-05-20,14:46:35.000,140,11029104,13085,0,1747752394,12977.44760744999,94.53792629999953,53353.254828 2025-05-20,14:46:36.000,140,11029157,12965,0,1747752395,12977.319617559995,94.59431934000168,53353.254828 2025-05-20,14:46:37.000,140,11029092,12965,0,1747752396,12977.14447349999,94.62956498999847,53353.23386664001 2025-05-20,14:46:38.000,140,11029106,12965,0,1747752397,12977.023219919989,94.69300715999998,53353.28277648001 2025-05-20,14:46:39.000,140,11029128,12805,0,1747752398,12976.901966339989,94.75644933000149,53353.29675072 2025-05-20,14:46:40.000,140,11029100,12965,0,1747752399,12976.747031209998,94.85513714999979,53353.26880224 2025-05-20,14:46:41.000,140,11029129,12765,0,1747752400,12976.619041320002,94.9185793200013,53353.26181512001 2025-05-20,14:46:42.000,140,11029098,13125,0,1747752401,12976.511260359992,94.99611975000153,53353.28277648001 2025-05-20,14:46:43.000,140,11029127,13125,0,1747752402,12976.410215709991,95.03136539999832,53353.27578936 2025-05-20,14:46:44.000,140,11029128,12605,0,1747752403,12976.342852609996,95.10185669999919,53353.254828 2025-05-20,14:46:45.000,140,11029094,12605,0,1747752404,12976.26875319999,95.19349538999813,53353.22687952 2025-05-20,14:46:46.000,140,11029130,12845,0,1747752405,12976.21486272,95.20759365000413,53353.23386664001 2025-05-20,14:46:47.000,140,11029077,12725,0,1747752406,12976.16770854999,95.19349538999813,53353.21290528001 2025-05-20,14:46:48.000,140,11029113,12845,0,1747752407,12976.15423593,95.12300409000454,53353.23386664001 2025-05-20,14:46:49.000,140,11029118,12925,0,1747752408,12976.140763309995,95.05251279000368,53353.20591816 2025-05-20,14:46:50.000,140,11029148,12965,0,1747752409,12976.16770854999,94.94677583999874,53353.22687952 2025-05-20,14:46:51.000,140,11029123,12805,0,1747752410,12976.160972239995,94.85513714999979,53353.19194392001 2025-05-20,14:46:52.000,140,11029108,12925,0,1747752411,12976.04645496999,94.79874410999764,53353.20591816 2025-05-20,14:46:53.000,140,11029062,13005,0,1747752412,12975.979091869995,94.74235107000277,53353.16399544001 2025-05-20,14:46:54.000,140,11029076,13005,0,1747752413,12975.938674009994,94.72120368000469,53353.18495680001 2025-05-20,14:46:55.000,140,11029109,12885,0,1747752414,12975.830893049999,94.72825281000405,53353.15700832 2025-05-20,14:46:56.000,140,11029128,12925,0,1747752415,12975.763529949989,94.77759671999956,53353.122072720005 2025-05-20,14:46:57.000,140,11029134,12925,0,1747752416,12975.716375779994,94.89743193000322,53353.122072720005 2025-05-20,14:46:58.000,140,11029102,12925,0,1747752417,12975.662485299988,94.96792323000409,53353.052201520004 2025-05-20,14:46:59.000,140,11029119,12645,0,1747752418,12975.601858509988,95.07366018000175,53353.03822728 2025-05-20,14:47:00.000,140,11029106,12925,0,1747752419,12975.588385889998,95.17939712999942,53353.03822728 2025-05-20,14:47:01.000,140,11029069,12965,0,1747752420,12975.554704339993,95.33447798999987,53352.98931744 2025-05-20,14:47:02.000,140,11029097,13085,0,1747752421,12975.541231720003,95.42611667999881,53352.99630456001 2025-05-20,14:47:03.000,140,11029130,12765,0,1747752422,12975.574913269993,95.45431320000353,53353.02425304001 2025-05-20,14:47:04.000,140,11029145,12925,0,1747752423,12975.601858509988,95.48955885000032,53352.9404076 2025-05-20,14:47:05.000,140,11029092,12805,0,1747752424,12975.662485299988,95.5248045000044,53352.96136896 2025-05-20,14:47:06.000,140,11029092,12965,0,1747752425,12975.716375779994,95.56005015000119,53352.91944624 2025-05-20,14:47:07.000,140,11029131,13085,0,1747752426,12975.851101979999,95.63054145000206,53352.89848488001 2025-05-20,14:47:08.000,140,11029141,12925,0,1747752427,12975.999300799995,95.69398362000356,53352.93342048 2025-05-20,14:47:09.000,140,11029126,12845,0,1747752428,12976.16770854999,95.7574257899978,53352.89149776 2025-05-20,14:47:10.000,140,11029135,12925,0,1747752429,12976.31590737,95.88431013000081,53352.91245912 2025-05-20,14:47:11.000,140,11029115,13205,0,1747752430,12976.464106189997,95.94070317000296,53352.89848488001 2025-05-20,14:47:12.000,140,11029144,12685,0,1747752431,12976.558414530002,96.04644012000063,53352.92643336001 2025-05-20,14:47:13.000,140,11029095,13045,0,1747752432,12976.592096079992,96.13807880999957,53352.94739472001 2025-05-20,14:47:14.000,140,11029067,13005,0,1747752433,12976.585359769997,96.30020879999938,53352.98233032 2025-05-20,14:47:15.000,140,11029146,12965,0,1747752434,12976.491051429992,96.48348618000455,53352.96136896 2025-05-20,14:47:16.000,140,11029123,13125,0,1747752435,12976.477578810001,96.64561617000436,53353.01726592001 2025-05-20,14:47:17.000,140,11029128,13005,0,1747752436,12976.410215709991,96.7725005100001,53353.03124016 2025-05-20,14:47:18.000,140,11029127,12725,0,1747752437,12976.349588919991,96.86413919999904,53353.01726592001 2025-05-20,14:47:19.000,140,11029107,13005,0,1747752438,12976.349588919991,96.91348311000183,53352.98233032 2025-05-20,14:47:20.000,140,11029065,13165,0,1747752439,12976.288962129991,96.9839744100027,53352.96835608 2025-05-20,14:47:21.000,140,11029112,12965,0,1747752440,12976.26875319999,97.03331831999822,53352.96136896 2025-05-20,14:47:22.000,140,11029100,12805,0,1747752441,12976.322643679996,97.082662230001,53353.003291680005 2025-05-20,14:47:23.000,140,11029097,12845,0,1747752442,12976.416952020001,97.10380961999908,53353.003291680005 2025-05-20,14:47:24.000,140,11029106,12765,0,1747752443,12976.497787740002,97.17430091999995,53352.954381840005 2025-05-20,14:47:25.000,140,11029084,12925,0,1747752444,12976.605568699997,97.17430091999995,53352.98931744 2025-05-20,14:47:26.000,140,11029105,13205,0,1747752445,12976.767240139998,97.23774309000146,53353.03124016 2025-05-20,14:47:27.000,140,11029107,12805,0,1747752446,12976.895230029993,97.30118526000297,53353.08713712 2025-05-20,14:47:28.000,140,11029107,12765,0,1747752447,12977.016483609994,97.33643090999976,53353.073162880006 2025-05-20,14:47:29.000,140,11029123,12765,0,1747752448,12977.11079195,97.38577482000255,53353.03822728 2025-05-20,14:47:30.000,140,11029065,12605,0,1747752449,12977.2118366,97.43511872999807,53353.17796968 2025-05-20,14:47:31.000,140,11029085,13045,0,1747752450,12977.29267232,97.4774135100015,53353.18495680001 2025-05-20,14:47:32.000,140,11029104,12685,0,1747752451,12977.360035419995,97.49856089999957,53353.22687952 2025-05-20,14:47:33.000,140,11029108,12845,0,1747752452,12977.488025309991,97.56905220000044,53353.31072496001 2025-05-20,14:47:34.000,140,11029109,12765,0,1747752453,12977.602542579996,97.61134698000387,53353.34566056 2025-05-20,14:47:35.000,140,11029101,13005,0,1747752454,12977.744005089997,97.66774001999875,53353.35963480001 2025-05-20,14:47:36.000,140,11029098,12765,0,1747752455,12977.851786049992,97.73118219000025,53353.45046736001 2025-05-20,14:47:37.000,140,11029115,12765,0,1747752456,12977.912412839993,97.82987000999856,53353.47142872 2025-05-20,14:47:38.000,140,11029077,13085,0,1747752457,12977.999984869988,97.88626305000071,53353.5343128 2025-05-20,14:47:39.000,140,11029089,12965,0,1747752458,12978.033666419993,98.02724565000244,53353.56226128 2025-05-20,14:47:40.000,140,11029077,13285,0,1747752459,12978.033666419993,98.19642477000161,53353.604184 2025-05-20,14:47:41.000,140,11029062,12765,0,1747752460,12978.080820589988,98.30216171999928,53353.674055200005 2025-05-20,14:47:42.000,140,11029040,12925,0,1747752461,12978.101029519989,98.39380040999822,53353.70200368 2025-05-20,14:47:43.000,140,11029091,12925,0,1747752462,12978.067347969998,98.4924882300038,53353.778862 2025-05-20,14:47:44.000,140,11029098,13125,0,1747752463,12977.993248559993,98.58412692000275,53353.778862 2025-05-20,14:47:45.000,140,11029122,12645,0,1747752464,12977.966303319998,98.63347082999826,53353.86969456 2025-05-20,14:47:46.000,140,11029097,13285,0,1747752465,12977.925885459998,98.66871648000233,53353.92559152 2025-05-20,14:47:47.000,140,11029072,13045,0,1747752466,12977.865258669997,98.69691299999977,53353.96751424 2025-05-20,14:47:48.000,140,11029153,13285,0,1747752467,12977.764214019997,98.71101125999849,53353.9884756 2025-05-20,14:47:49.000,140,11029082,12685,0,1747752468,12977.669905679992,98.76035517000128,53354.01642408 2025-05-20,14:47:50.000,140,11029120,12925,0,1747752469,12977.582333649996,98.78150255999935,53354.06533392 2025-05-20,14:47:51.000,140,11029101,12805,0,1747752470,12977.521706859996,98.8026499500047,53354.07232104001 2025-05-20,14:47:52.000,140,11029185,12885,0,1747752471,12977.49476162,98.76035517000128,53354.13520512 2025-05-20,14:47:53.000,140,11029104,13165,0,1747752472,12977.42739851999,98.67576561000169,53354.13520512 2025-05-20,14:47:54.000,140,11029064,12965,0,1747752473,12977.34656279999,98.64756909000425,53354.19110208001 2025-05-20,14:47:55.000,140,11029073,13005,0,1747752474,12977.279199699995,98.56297953000467,53354.19110208001 2025-05-20,14:47:56.000,140,11029070,12965,0,1747752475,12977.18489135999,98.4924882300038,53354.226037680004 2025-05-20,14:47:57.000,140,11029111,13045,0,1747752476,12977.08384670999,98.39380040999822,53354.18411496 2025-05-20,14:47:58.000,140,11029127,12605,0,1747752477,12977.023219919989,98.33740737000335,53354.226037680004 2025-05-20,14:47:59.000,140,11029104,13045,0,1747752478,12976.868284789998,98.21757215999969,53354.27494752 2025-05-20,14:48:00.000,140,11029148,12965,0,1747752479,12976.720085970002,98.11183521000203,53354.28193464 2025-05-20,14:48:01.000,140,11029130,13005,0,1747752480,12976.571887149992,98.02724565000244,53354.302896 2025-05-20,14:48:02.000,140,11029080,13005,0,1747752481,12976.423688329996,97.92855783000414,53354.295908880005 2025-05-20,14:48:03.000,140,11029121,12765,0,1747752482,12976.26875319999,97.87921392000135,53354.27494752 2025-05-20,14:48:04.000,140,11029134,13205,0,1747752483,12976.181181169995,97.85101740000391,53354.28892176001 2025-05-20,14:48:05.000,140,11029107,12925,0,1747752484,12976.06666389999,97.7875752300024,53354.28892176001 2025-05-20,14:48:06.000,140,11029097,13085,0,1747752485,12975.91172877,97.77347697000368,53354.30988312 2025-05-20,14:48:07.000,140,11029104,12765,0,1747752486,12975.756793639994,97.70298567000282,53354.302896 2025-05-20,14:48:08.000,140,11029106,13285,0,1747752487,12975.682694229989,97.63954350000131,53354.302896 2025-05-20,14:48:09.000,140,11029103,13125,0,1747752488,12975.541231720003,97.54790481000236,53354.295908880005 2025-05-20,14:48:10.000,140,11029138,12965,0,1747752489,12975.399769210002,97.47036438000214,53354.246999040006 2025-05-20,14:48:11.000,140,11029105,12765,0,1747752490,12975.285251939997,97.38577482000255,53354.26796040001 2025-05-20,14:48:12.000,140,11029118,12805,0,1747752491,12975.204416219996,97.31528352000169,53354.21905056001 2025-05-20,14:48:13.000,140,11029117,12845,0,1747752492,12975.07642633,97.28708700000425,53354.25398616 2025-05-20,14:48:14.000,140,11029113,13125,0,1747752493,12974.99559061,97.20249744000466,53354.226037680004 2025-05-20,14:48:15.000,140,11029109,12805,0,1747752494,12974.89454596,97.13905527000315,53354.2330248 2025-05-20,14:48:16.000,140,11029099,12685,0,1747752495,12974.800237619995,97.11085874999844,53354.19808920001 2025-05-20,14:48:17.000,140,11029093,12605,0,1747752496,12974.759819759995,97.14610440000251,53354.19110208001 2025-05-20,14:48:18.000,140,11029095,12965,0,1747752497,12974.66551141999,97.18135004999931,53354.177127840005 2025-05-20,14:48:19.000,140,11029118,13085,0,1747752498,12974.631829869999,97.22364483000274,53354.177127840005 2025-05-20,14:48:20.000,140,11029104,12965,0,1747752499,12974.611620939999,97.28708700000425,53354.128218000005 2025-05-20,14:48:21.000,140,11029090,12965,0,1747752500,12974.537521529994,97.40692221000063,53354.04437256 2025-05-20,14:48:22.000,140,11029092,13045,0,1747752501,12974.456685809993,97.48446264000086,53354.11424376 2025-05-20,14:48:23.000,140,11029094,12925,0,1747752502,12974.369113779998,97.52675742000429,53354.10725664 2025-05-20,14:48:24.000,140,11029109,13205,0,1747752503,12974.227651269997,97.58315045999916,53354.10725664 2025-05-20,14:48:25.000,140,11029138,12765,0,1747752504,12974.052507209992,97.63249437000195,53354.11424376 2025-05-20,14:48:26.000,140,11029109,12645,0,1747752505,12973.890835769991,97.6888874100041,53354.06533392 2025-05-20,14:48:27.000,140,11029089,12965,0,1747752506,12973.74937325999,97.80872262000048,53354.03039832001 2025-05-20,14:48:28.000,140,11029114,12885,0,1747752507,12973.580965509995,97.92150870000478,53354.00244984001 2025-05-20,14:48:29.000,140,11029132,13125,0,1747752508,12973.459711929994,98.09773695000331,53353.9884756 2025-05-20,14:48:30.000,140,11029099,13005,0,1747752509,12973.345194659989,98.25986694000312,53353.9884756 2025-05-20,14:48:31.000,140,11029139,12965,0,1747752510,12973.244150009989,98.40084954000486,53353.95354000001 2025-05-20,14:48:32.000,140,11029138,13045,0,1747752511,12973.210468459998,98.48543910000444,53353.911617280006 2025-05-20,14:48:33.000,140,11029131,13125,0,1747752512,12973.089214879998,98.61937256999954,53353.841746080005 2025-05-20,14:48:34.000,140,11029106,12885,0,1747752513,12973.082478570002,98.69691299999977,53353.78584912001 2025-05-20,14:48:35.000,140,11029171,12885,0,1747752514,12973.069005949998,98.77445343,53353.76488776001 2025-05-20,14:48:36.000,140,11029124,12765,0,1747752515,12973.109423809998,98.81674821000342,53353.68802944001 2025-05-20,14:48:37.000,140,11029098,12965,0,1747752516,12973.109423809998,98.90838690000237,53353.7089908 2025-05-20,14:48:38.000,140,11029109,12925,0,1747752517,12973.122896430003,98.91543603000173,53353.68104232 2025-05-20,14:48:39.000,140,11029101,12925,0,1747752518,12973.163314289988,98.92248516000109,53353.68104232 2025-05-20,14:48:40.000,140,11029109,12885,0,1747752519,12973.217204769993,98.9365834199998,53353.6391196 2025-05-20,14:48:41.000,140,11029109,13005,0,1747752520,12973.250886319998,98.90133777000301,53353.604184 2025-05-20,14:48:42.000,140,11029141,12885,0,1747752521,12973.264358939989,98.90838690000237,53353.63213248 2025-05-20,14:48:43.000,140,11029113,12925,0,1747752522,12973.298040489994,98.86609211999894,53353.61815824001 2025-05-20,14:48:44.000,140,11029045,12885,0,1747752523,12973.277831559994,98.80969908000407,53353.59020976 2025-05-20,14:48:45.000,140,11029087,12765,0,1747752524,12973.304776799989,98.77445343,53353.54828704001 2025-05-20,14:48:46.000,140,11029112,12805,0,1747752525,12973.338458349994,98.71806038999785,53353.52732568001 2025-05-20,14:48:47.000,140,11029110,12925,0,1747752526,12973.311513109998,98.66871648000233,53353.49937720001 2025-05-20,14:48:48.000,140,11029123,12925,0,1747752527,12973.311513109998,98.6405199600049,53353.506364320005 2025-05-20,14:48:49.000,140,11029112,12965,0,1747752528,12973.298040489994,98.61937256999954,53353.49937720001 2025-05-20,14:48:50.000,140,11029170,12965,0,1747752529,12973.277831559994,98.68281474000105,53353.49937720001 2025-05-20,14:48:51.000,140,11029109,12805,0,1747752530,12973.277831559994,98.73215865000384,53353.45046736001 2025-05-20,14:48:52.000,140,11029136,13285,0,1747752531,12973.291304179998,98.82379734000278,53353.41553176 2025-05-20,14:48:53.000,140,11029114,12805,0,1747752532,12973.324985729989,98.88019037999766,53353.44348024 2025-05-20,14:48:54.000,140,11029088,12845,0,1747752533,12973.378876209994,98.91543603000173,53353.43649312 2025-05-20,14:48:55.000,140,11029109,13165,0,1747752534,12973.392348829999,98.97182907000388,53353.43649312 2025-05-20,14:48:56.000,140,11029155,12885,0,1747752535,12973.419294069994,99.04232037000475,53353.37360904 2025-05-20,14:48:57.000,140,11029134,13005,0,1747752536,12973.44623930999,99.02822210999875,53353.387583280004 2025-05-20,14:48:58.000,140,11029152,12725,0,1747752537,12973.540547649995,99.06346776000282,53353.408544640006 2025-05-20,14:48:59.000,140,11029146,12965,0,1747752538,12973.56749288999,99.12690993000433,53353.408544640006 2025-05-20,14:49:00.000,140,11029114,12725,0,1747752539,12973.62811967999,99.11281166999834,53353.33168632001 2025-05-20,14:49:01.000,140,11029113,12805,0,1747752540,12973.70895539999,99.17625383999984,53353.36662192 2025-05-20,14:49:02.000,140,11029118,12645,0,1747752541,12973.783054809996,99.21149949000392,53353.3246992 2025-05-20,14:49:03.000,140,11029140,12925,0,1747752542,12973.843681599996,99.23969601000135,53353.33168632001 2025-05-20,14:49:04.000,140,11029100,12685,0,1747752543,12973.863890529996,99.23969601000135,53353.36662192 2025-05-20,14:49:05.000,140,11029159,12965,0,1747752544,12973.904308389996,99.27494165999815,53353.35963480001 2025-05-20,14:49:06.000,140,11029125,13245,0,1747752545,12973.944726249996,99.30313818000286,53353.3246992 2025-05-20,14:49:07.000,140,11029106,12565,0,1747752546,12974.012089349992,99.31018731000222,53353.338673440005 2025-05-20,14:49:08.000,140,11029136,13005,0,1747752547,12974.039034590001,99.34543295999902,53353.3246992 2025-05-20,14:49:09.000,140,11029108,12845,0,1747752548,12974.072716139992,99.38067861000309,53353.43649312 2025-05-20,14:49:10.000,140,11029128,13005,0,1747752549,12974.086188759997,99.3947768700018,53353.40155752001 2025-05-20,14:49:11.000,140,11029140,12685,0,1747752550,12974.065979829997,99.3947768700018,53353.387583280004 2025-05-20,14:49:12.000,140,11029122,12885,0,1747752551,12974.072716139992,99.4300225199986,53353.44348024 2025-05-20,14:49:13.000,140,11029128,13045,0,1747752552,12974.086188759997,99.46526817000267,53353.40155752001 2025-05-20,14:49:14.000,140,11029152,12965,0,1747752553,12974.099661380002,99.45821904000331,53353.44348024 2025-05-20,14:49:15.000,140,11029128,12685,0,1747752554,12974.099661380002,99.50051381999947,53353.47841584001 2025-05-20,14:49:16.000,140,11029155,12805,0,1747752555,12974.106397689997,99.55690686000162,53353.45046736001 2025-05-20,14:49:17.000,140,11029098,12725,0,1747752556,12974.153551859992,99.59920163999777,53353.41553176 2025-05-20,14:49:18.000,140,11029136,12805,0,1747752557,12974.167024479997,99.65559467999992,53353.51335144 2025-05-20,14:49:19.000,140,11029165,12565,0,1747752558,12974.153551859992,99.70493859000271,53353.4644416 2025-05-20,14:49:20.000,140,11029144,12845,0,1747752559,12974.153551859992,99.73313511000015,53353.457454480005 2025-05-20,14:49:21.000,140,11029152,13045,0,1747752560,12974.214178649992,99.74723336999887,53353.49937720001 2025-05-20,14:49:22.000,140,11029146,12845,0,1747752561,12974.274805439993,99.76133163000486,53353.4644416 2025-05-20,14:49:23.000,140,11029193,12525,0,1747752562,12974.335432229993,99.7895281500023,53353.49239008 2025-05-20,14:49:24.000,140,11029135,13005,0,1747752563,12974.382586399988,99.77542989000358,53353.47142872 2025-05-20,14:49:25.000,140,11029160,12645,0,1747752564,12974.483631049989,99.81067554000037,53353.51335144 2025-05-20,14:49:26.000,140,11029130,12925,0,1747752565,12974.591412009999,99.81067554000037,53353.54129992 2025-05-20,14:49:27.000,140,11029103,12725,0,1747752566,12974.719401899994,99.83887205999781,53353.555274160004 2025-05-20,14:49:28.000,140,11029145,12765,0,1747752567,12974.840655479995,99.87411771000188,53353.604184 2025-05-20,14:49:29.000,140,11029136,12845,0,1747752568,12974.921491199995,99.91641248999804,53353.64610672001 2025-05-20,14:49:30.000,140,11029130,12965,0,1747752569,12975.02927215999,99.9869037899989,53353.61815824001 2025-05-20,14:49:31.000,140,11029118,12965,0,1747752570,12975.123580499996,100.02919857000234,53353.68802944001 2025-05-20,14:49:32.000,140,11029158,13125,0,1747752571,12975.197679910001,100.0996898700032,53353.70200368 2025-05-20,14:49:33.000,140,11029200,12805,0,1747752572,12975.265043009997,100.16313204000471,53353.69501656001 2025-05-20,14:49:34.000,140,11029176,12845,0,1747752573,12975.305460869997,100.21247595000023,53353.778862 2025-05-20,14:49:35.000,140,11029122,13085,0,1747752574,12975.372823969992,100.2829672500011,53353.82078472 2025-05-20,14:49:36.000,140,11029175,13045,0,1747752575,12975.379560280002,100.3464094200026,53353.81379760001 2025-05-20,14:49:37.000,140,11029157,12645,0,1747752576,12975.345878729997,100.3816550699994,53353.82777184 2025-05-20,14:49:38.000,140,11029140,13045,0,1747752577,12975.318933490002,100.40985159000411,53353.86270744001 2025-05-20,14:49:39.000,140,11029136,12645,0,1747752578,12975.318933490002,100.4450972400009,53353.90463016001 2025-05-20,14:49:40.000,140,11029138,12805,0,1747752579,12975.278515630001,100.45919549999962,53353.93956576 2025-05-20,14:49:41.000,140,11029143,12605,0,1747752580,12975.271779319992,100.45214637000026,53353.911617280006 2025-05-20,14:49:42.000,140,11029151,12925,0,1747752581,12975.251570389992,100.42394985000283,53353.94655288 2025-05-20,14:49:43.000,140,11029168,12565,0,1747752582,12975.190943599991,100.36755681000068,53353.97450136 2025-05-20,14:49:44.000,140,11029129,12925,0,1747752583,12975.177470980001,100.33936029000324,53354.02341120001 2025-05-20,14:49:45.000,140,11029134,12605,0,1747752584,12975.150525739991,100.31116376999853,53354.009436960005 2025-05-20,14:49:46.000,140,11029115,12925,0,1747752585,12975.197679910001,100.35345855000196,53354.05135968001 2025-05-20,14:49:47.000,140,11029102,12965,0,1747752586,12975.197679910001,100.30411463999917,53354.03039832001 2025-05-20,14:49:48.000,140,11029134,12725,0,1747752587,12975.224625149996,100.25477073000366,53354.079308160006 2025-05-20,14:49:49.000,140,11029137,12845,0,1747752588,12975.217888840001,100.25477073000366,53354.0932824 2025-05-20,14:49:50.000,140,11029119,12685,0,1747752589,12975.291988249992,100.20542682000087,53354.128218000005 2025-05-20,14:49:51.000,140,11029171,13125,0,1747752590,12975.332406109992,100.17018117000407,53354.14219224 2025-05-20,14:49:52.000,140,11029111,13005,0,1747752591,12975.379560280002,100.12788639000064,53354.1631536 2025-05-20,14:49:53.000,140,11029125,13005,0,1747752592,12975.406505519997,100.08559161000449,53354.20507632 2025-05-20,14:49:54.000,140,11029160,12805,0,1747752593,12975.386296589997,100.05739508999977,53354.177127840005 2025-05-20,14:49:55.000,140,11029103,13125,0,1747752594,12975.453659689992,100.00805118000426,53354.19808920001 2025-05-20,14:49:56.000,140,11029146,12765,0,1747752595,12975.494077549993,100.0010020500049,53354.19808920001 2025-05-20,14:49:57.000,140,11029123,12765,0,1747752596,12975.527759099998,99.94460901000275,53354.26097328 2025-05-20,14:49:58.000,140,11029162,12965,0,1747752597,12975.561440650003,99.87411771000188,53354.28892176001 2025-05-20,14:49:59.000,140,11029121,12685,0,1747752598,12975.662485299988,99.80362641000102,53354.21206344 2025-05-20,14:50:00.000,140,11029147,12965,0,1747752599,12975.689430539998,99.66969293999864,53354.28892176001 2025-05-20,14:50:01.000,140,11029153,12845,0,1747752600,12975.716375779994,99.54985773000226,53354.295908880005 2025-05-20,14:50:02.000,140,11029145,12805,0,1747752601,12975.736584709994,99.40182600000117,53354.31687024001 2025-05-20,14:50:03.000,140,11029137,12805,0,1747752602,12975.756793639994,99.27494165999815,53354.295908880005 2025-05-20,14:50:04.000,140,11029127,12685,0,1747752603,12975.777002569994,99.09871340999962,53354.344818720005 2025-05-20,14:50:05.000,140,11029100,12885,0,1747752604,12975.797211499994,98.9859273300026,53354.393728560004 2025-05-20,14:50:06.000,140,11029065,13125,0,1747752605,12975.830893049999,98.88019037999766,53354.36578008001 2025-05-20,14:50:07.000,140,11029103,12885,0,1747752606,12975.96561924999,98.76740430000063,53354.43565128001 2025-05-20,14:50:08.000,140,11029120,12845,0,1747752607,12976.02624603999,98.6264216999989,53354.4426384 2025-05-20,14:50:09.000,140,11029118,13085,0,1747752608,12976.080136519995,98.57707779000339,53354.414689920006 2025-05-20,14:50:10.000,140,11029137,12765,0,1747752609,12976.181181169995,98.47134083999845,53354.49154824 2025-05-20,14:50:11.000,140,11029081,13005,0,1747752610,12976.21486272,98.3797021499995,53354.49853536 2025-05-20,14:50:12.000,140,11029106,12965,0,1747752611,12976.27548951,98.30921084999864,53354.49853536 2025-05-20,14:50:13.000,140,11029081,12925,0,1747752612,12976.309171059991,98.29511258999992,53354.56840656 2025-05-20,14:50:14.000,140,11029104,12965,0,1747752613,12976.342852609996,98.30921084999864,53354.57539368001 2025-05-20,14:50:15.000,140,11029082,13005,0,1747752614,12976.329379989991,98.37265302000014,53354.6173164 2025-05-20,14:50:16.000,140,11029101,12805,0,1747752615,12976.376534160001,98.42904606000229,53354.64526488 2025-05-20,14:50:17.000,140,11029111,12565,0,1747752616,12976.423688329996,98.52068475000124,53354.64526488 2025-05-20,14:50:18.000,140,11029126,12765,0,1747752617,12976.457369880001,98.60527431000082,53354.680200480005 2025-05-20,14:50:19.000,140,11029093,13125,0,1747752618,12976.491051429992,98.69691299999977,53354.67321336001 2025-05-20,14:50:20.000,140,11029107,12965,0,1747752619,12976.524732979997,98.76035517000128,53354.74308456001 2025-05-20,14:50:21.000,140,11029051,13045,0,1747752620,12976.612305009992,98.81674821000342,53354.79199440001 2025-05-20,14:50:22.000,140,11029104,12605,0,1747752621,12976.632513939992,98.85904298999958,53354.80596864 2025-05-20,14:50:23.000,140,11029074,12925,0,1747752622,12976.720085970002,98.88723951000429,53354.79199440001 2025-05-20,14:50:24.000,140,11029126,13245,0,1747752623,12976.800921689988,98.8731412499983,53354.861865599996 2025-05-20,14:50:25.000,140,11029097,12885,0,1747752624,12976.841339549988,98.92248516000109,53354.87583984 2025-05-20,14:50:26.000,140,11029069,12765,0,1747752625,12976.922175269989,98.90838690000237,53354.93872392001 2025-05-20,14:50:27.000,140,11029070,13205,0,1747752626,12976.976065749994,98.8731412499983,53354.99462088 2025-05-20,14:50:28.000,140,11029083,12805,0,1747752627,12977.04342884999,98.86609211999894,53354.99462088 2025-05-20,14:50:29.000,140,11029110,13005,0,1747752628,12977.157946119994,98.81674821000342,53354.99462088 2025-05-20,14:50:30.000,140,11029073,12845,0,1747752629,12977.24551814999,98.8026499500047,53355.0714792 2025-05-20,14:50:31.000,140,11029058,13045,0,1747752630,12977.25225446,98.71101125999849,53355.0714792 2025-05-20,14:50:32.000,140,11029104,12965,0,1747752631,12977.299408629995,98.71806038999785,53355.11340192 2025-05-20,14:50:33.000,140,11029059,12965,0,1747752632,12977.339826489995,98.70396212999913,53355.15532464001 2025-05-20,14:50:34.000,140,11029096,12885,0,1747752633,12977.40718958999,98.76035517000128,53355.16929888 2025-05-20,14:50:35.000,140,11029063,12925,0,1747752634,12977.44760744999,98.8026499500047,53355.197247359996 2025-05-20,14:50:36.000,140,11029096,12605,0,1747752635,12977.49476162,98.88723951000429,53355.26711856 2025-05-20,14:50:37.000,140,11029073,12605,0,1747752636,12977.562124719996,98.91543603000173,53355.33000264 2025-05-20,14:50:38.000,140,11029078,12765,0,1747752637,12977.548652099991,98.96477994000452,53355.26013144 2025-05-20,14:50:39.000,140,11029072,12765,0,1747752638,12977.629487819991,99.0846151500009,53355.33698976 2025-05-20,14:50:40.000,140,11029121,12925,0,1747752639,12977.622751509996,99.12690993000433,53355.37891248 2025-05-20,14:50:41.000,140,11029074,13005,0,1747752640,12977.642960439996,99.17625383999984,53355.33000264 2025-05-20,14:50:42.000,140,11029086,12885,0,1747752641,12977.696850920001,99.20445036000456,53355.44878368 2025-05-20,14:50:43.000,140,11029083,12765,0,1747752642,12977.730532469992,99.21149949000392,53355.420835200006 2025-05-20,14:50:44.000,140,11029064,13205,0,1747752643,12977.770950329992,99.16920471000049,53355.46275792001 2025-05-20,14:50:45.000,140,11029040,13045,0,1747752644,12977.791159259992,99.16920471000049,53355.44878368 2025-05-20,14:50:46.000,140,11029081,13125,0,1747752645,12977.851786049992,99.10576253999898,53355.47673216 2025-05-20,14:50:47.000,140,11029097,12925,0,1747752646,12977.905676529997,99.09871340999962,53355.44179656001 2025-05-20,14:50:48.000,140,11029074,12605,0,1747752647,12978.040402729988,98.9859273300026,53355.53961624001 2025-05-20,14:50:49.000,140,11029100,12685,0,1747752648,12978.134711069994,98.83084647000214,53355.57455184 2025-05-20,14:50:50.000,140,11029045,12925,0,1747752649,12978.215546789994,98.71101125999849,53355.60250032 2025-05-20,14:50:51.000,140,11029109,12805,0,1747752650,12978.235755719994,98.63347082999826,53355.58153896001 2025-05-20,14:50:52.000,140,11029084,13125,0,1747752651,12978.269437269999,98.5277338800006,53355.60948744001 2025-05-20,14:50:53.000,140,11029092,12885,0,1747752652,12978.37048192,98.45019345000037,53355.67935864001 2025-05-20,14:50:54.000,140,11029072,12645,0,1747752653,12978.45131764,98.36560389000078,53355.67237152 2025-05-20,14:50:55.000,140,11029131,13125,0,1747752654,12978.559098599995,98.26691607000248,53355.686345760005 2025-05-20,14:50:56.000,140,11029090,13085,0,1747752655,12978.62646169999,98.23871954999777,53355.78416544 2025-05-20,14:50:57.000,140,11029098,12725,0,1747752656,12978.660143249996,98.19642477000161,53355.83307528 2025-05-20,14:50:58.000,140,11029119,12805,0,1747752657,12978.761187899996,98.16822825000418,53355.81910104 2025-05-20,14:50:59.000,140,11029080,12845,0,1747752658,12978.808342069991,98.14708085999882,53355.82608816001 2025-05-20,14:51:00.000,140,11029064,12885,0,1747752659,12978.875705170001,98.11183521000203,53355.87499800001 2025-05-20,14:51:01.000,140,11029067,12885,0,1747752660,12978.936331960002,98.0695404299986,53355.87499800001 2025-05-20,14:51:02.000,140,11029057,13285,0,1747752661,12979.003695059997,98.08363869000459,53355.94486920001 2025-05-20,14:51:03.000,140,11029069,13005,0,1747752662,12979.091267089992,98.04134391000116,53355.95884344 2025-05-20,14:51:04.000,140,11029097,12965,0,1747752663,12979.172102809993,98.05544216999988,53355.99377904001 2025-05-20,14:51:05.000,140,11029126,12925,0,1747752664,12979.286620079998,98.0695404299986,53356.035701759996 2025-05-20,14:51:06.000,140,11029093,12845,0,1747752665,12979.394401039994,97.99199999999837,53356.12653432 2025-05-20,14:51:07.000,140,11029112,12885,0,1747752666,12979.529127239999,97.97085261000029,53356.12653432 2025-05-20,14:51:08.000,140,11029065,12765,0,1747752667,12979.556072479994,97.92855783000414,53356.16845704 2025-05-20,14:51:09.000,140,11029077,12885,0,1747752668,12979.65038082,97.92855783000414,53356.1544828 2025-05-20,14:51:10.000,140,11029106,12965,0,1747752669,12979.737952849995,97.87921392000135,53356.16845704 2025-05-20,14:51:11.000,140,11029112,13085,0,1747752670,12979.76489808999,97.87216479000199,53356.27326384 2025-05-20,14:51:12.000,140,11029113,12965,0,1747752671,12979.80531594999,97.87216479000199,53356.24531536 2025-05-20,14:51:13.000,140,11029079,12965,0,1747752672,12979.778370709995,97.87921392000135,53356.32217368 2025-05-20,14:51:14.000,140,11029044,12965,0,1747752673,12979.7716344,97.84396827000455,53356.33614792 2025-05-20,14:51:15.000,140,11029130,12725,0,1747752674,12979.73121654,97.86511566000263,53356.357109280005 2025-05-20,14:51:16.000,140,11029065,12765,0,1747752675,12979.68406236999,97.92150870000478,53356.4339676 2025-05-20,14:51:17.000,140,11029069,12885,0,1747752676,12979.63017189,97.87921392000135,53356.426980480006 2025-05-20,14:51:18.000,140,11029129,12925,0,1747752677,12979.54933617,97.87921392000135,53356.49685168001 2025-05-20,14:51:19.000,140,11029130,13125,0,1747752678,12979.535863549994,97.87216479000199,53356.524800160005 2025-05-20,14:51:20.000,140,11029111,12805,0,1747752679,12979.556072479994,97.84396827000455,53356.53178728 2025-05-20,14:51:21.000,140,11029120,13085,0,1747752680,12979.54933617,97.80167349000112,53356.6086456 2025-05-20,14:51:22.000,140,11029110,12725,0,1747752681,12979.60996296,97.73118219000025,53356.58069712 2025-05-20,14:51:23.000,140,11029081,13125,0,1747752682,12979.737952849995,97.63954350000131,53356.67152968 2025-05-20,14:51:24.000,140,11029091,13045,0,1747752683,12979.83226119,97.53380655000365,53356.61563272001 2025-05-20,14:51:25.000,140,11029112,13165,0,1747752684,12979.946778459991,97.44921699000406,53356.692491040005 2025-05-20,14:51:26.000,140,11029097,13125,0,1747752685,12980.054559420001,97.35757829999784,53356.69947816 2025-05-20,14:51:27.000,140,11029065,12885,0,1747752686,12980.128658829992,97.30118526000297,53356.68550392001 2025-05-20,14:51:28.000,140,11029065,12845,0,1747752687,12980.169076689992,97.2306939600021,53356.741400880004 2025-05-20,14:51:29.000,140,11029106,12805,0,1747752688,12980.256648720002,97.2306939600021,53356.76934936 2025-05-20,14:51:30.000,140,11029104,13085,0,1747752689,12980.297066580002,97.23774309000146,53356.84620768 2025-05-20,14:51:31.000,140,11029108,12725,0,1747752690,12980.270121339992,97.23774309000146,53356.88114328001 2025-05-20,14:51:32.000,140,11029146,13125,0,1747752691,12980.283593959997,97.28708700000425,53356.90210464001 2025-05-20,14:51:33.000,140,11029116,12925,0,1747752692,12980.256648720002,97.35757829999784,53356.99992432001 2025-05-20,14:51:34.000,140,11029097,13005,0,1747752693,12980.162340379997,97.45626612000342,53356.98595008 2025-05-20,14:51:35.000,140,11029063,12965,0,1747752694,12980.148867759992,97.52675742000429,53357.027872800005 2025-05-20,14:51:36.000,140,11029093,13205,0,1747752695,12980.081504659996,97.5761013299998,53357.0628084 2025-05-20,14:51:37.000,140,11029148,12605,0,1747752696,12980.074768350001,97.59019958999852,53357.146653840005 2025-05-20,14:51:38.000,140,11029122,12885,0,1747752697,12980.020877869996,97.59724871999788,53357.10473112 2025-05-20,14:51:39.000,140,11029075,12925,0,1747752698,12980.007405249991,97.58315045999916,53357.16761520001 2025-05-20,14:51:40.000,140,11029108,12885,0,1747752699,12979.9737237,97.49151177000022,53357.16062808 2025-05-20,14:51:41.000,140,11029102,12965,0,1747752700,12980.054559420001,97.42806959999871,53357.15364096 2025-05-20,14:51:42.000,140,11029074,12805,0,1747752701,12980.074768350001,97.41397133999999,53357.22351216 2025-05-20,14:51:43.000,140,11029139,12925,0,1747752702,12980.155604070002,97.29413613000361,53357.244473520004 2025-05-20,14:51:44.000,140,11029070,12725,0,1747752703,12980.256648720002,97.19544830999803,53357.25844776001 2025-05-20,14:51:45.000,140,11029094,12965,0,1747752704,12980.297066580002,97.1179078799978,53357.25844776001 2025-05-20,14:51:46.000,140,11029122,12765,0,1747752705,12980.398111230003,97.0192200599995,53357.30037048 2025-05-20,14:51:47.000,140,11029125,12605,0,1747752706,12980.438529089988,97.02626918999886,53357.3422932 2025-05-20,14:51:48.000,140,11029044,12885,0,1747752707,12980.445265399998,97.0192200599995,53357.3772288 2025-05-20,14:51:49.000,140,11029128,12965,0,1747752708,12980.465474329998,97.05446571000357,53357.42613864001 2025-05-20,14:51:50.000,140,11029071,12765,0,1747752709,12980.404847539998,97.05446571000357,53357.4471 2025-05-20,14:51:51.000,140,11029051,12925,0,1747752710,12980.350957059993,97.1179078799978,53357.48902272 2025-05-20,14:51:52.000,140,11029044,13125,0,1747752711,12980.182549309997,97.20249744000466,53357.50299696001 2025-05-20,14:51:53.000,140,11029094,12965,0,1747752712,12980.054559420001,97.25184135000018,53357.53793256 2025-05-20,14:51:54.000,140,11029076,12925,0,1747752713,12979.919833219996,97.36462743000448,53357.579855280004 2025-05-20,14:51:55.000,140,11029134,12925,0,1747752714,12979.81205226,97.43511872999807,53357.579855280004 2025-05-20,14:51:56.000,140,11029096,12765,0,1747752715,12979.70427129999,97.47036438000214,53357.61479088 2025-05-20,14:51:57.000,140,11029056,12685,0,1747752716,12979.66385343999,97.54790481000236,53357.55190680001 2025-05-20,14:51:58.000,140,11029062,12965,0,1747752717,12979.63017189,97.58315045999916,53357.5868424 2025-05-20,14:51:59.000,140,11029135,13285,0,1747752718,12979.65038082,97.5761013299998,53357.59382952001 2025-05-20,14:52:00.000,140,11029062,12925,0,1747752719,12979.657117129995,97.540855680003,53357.59382952001 2025-05-20,14:52:01.000,140,11029120,13085,0,1747752720,12979.69079868,97.47036438000214,53357.61479088 2025-05-20,14:52:02.000,140,11029106,12885,0,1747752721,12979.74468915999,97.35052916999848,53357.62177800001 2025-05-20,14:52:03.000,140,11029057,12685,0,1747752722,12979.79184333,97.28708700000425,53357.63575224 2025-05-20,14:52:04.000,140,11029104,13005,0,1747752723,12979.859206429996,97.16725179000059,53357.628765120004 2025-05-20,14:52:05.000,140,11029120,13005,0,1747752724,12979.88615166999,97.00512180000078,53357.68466208 2025-05-20,14:52:06.000,140,11029109,13005,0,1747752725,12979.87267905,96.91348311000183,53357.6567136 2025-05-20,14:52:07.000,140,11029101,12965,0,1747752726,12979.87267905,96.80774616000417,53357.68466208 2025-05-20,14:52:08.000,140,11029129,12885,0,1747752727,12979.86594273999,96.79364789999818,53357.69164920001 2025-05-20,14:52:09.000,140,11029097,13085,0,1747752728,12979.86594273999,96.73020573000395,53357.60780376 2025-05-20,14:52:10.000,140,11029095,12885,0,1747752729,12979.85247012,96.68791095000051,53357.6567136 2025-05-20,14:52:11.000,140,11029071,12885,0,1747752730,12979.85247012,96.61741964999965,53357.63575224 2025-05-20,14:52:12.000,140,11029093,12965,0,1747752731,12979.90636059999,96.58922313000221,53357.66370072 2025-05-20,14:52:13.000,140,11029102,12805,0,1747752732,12979.86594273999,96.58922313000221,53357.64273936001 2025-05-20,14:52:14.000,140,11029101,12925,0,1747752733,12979.89288798,96.624468779999,53357.63575224 2025-05-20,14:52:15.000,140,11029072,12925,0,1747752734,12979.84573380999,96.58217400000285,53357.60780376 2025-05-20,14:52:16.000,140,11029080,12645,0,1747752735,12979.859206429996,96.59627226000157,53357.64273936001 2025-05-20,14:52:17.000,140,11029100,13125,0,1747752736,12979.85247012,96.53283009000006,53357.67767496 2025-05-20,14:52:18.000,140,11029064,12885,0,1747752737,12979.88615166999,96.5257809600007,53357.67068784001 2025-05-20,14:52:19.000,140,11029088,12965,0,1747752738,12979.946778459991,96.4623387899992,53357.69164920001 2025-05-20,14:52:20.000,140,11029087,12885,0,1747752739,12980.007405249991,96.43414227000176,53357.71261056 2025-05-20,14:52:21.000,140,11029085,12965,0,1747752740,12980.034350490001,96.34250358000281,53357.67767496 2025-05-20,14:52:22.000,140,11029100,12925,0,1747752741,12980.121922519997,96.25086489000387,53357.67767496 2025-05-20,14:52:23.000,140,11029056,13165,0,1747752742,12980.121922519997,96.18742272000236,53357.6567136 2025-05-20,14:52:24.000,140,11029115,12965,0,1747752743,12980.108449899992,96.14512793999893,53357.68466208 2025-05-20,14:52:25.000,140,11029047,12885,0,1747752744,12980.094977280001,96.15217706999829,53357.7265848 2025-05-20,14:52:26.000,140,11029140,12965,0,1747752745,12980.047823109991,96.17332446000364,53357.73357192 2025-05-20,14:52:27.000,140,11029085,12645,0,1747752746,12979.980460009996,96.13807880999957,53357.73357192 2025-05-20,14:52:28.000,140,11029092,12965,0,1747752747,12979.93330584,96.17332446000364,53357.70562344 2025-05-20,14:52:29.000,140,11029101,12765,0,1747752748,12979.838997499995,96.25086489000387,53357.747546160004 2025-05-20,14:52:30.000,140,11029091,12925,0,1747752749,12979.737952849995,96.34250358000281,53357.70562344 2025-05-20,14:52:31.000,140,11029104,12965,0,1747752750,12979.75142547,96.44824053000048,53357.80344312 2025-05-20,14:52:32.000,140,11029106,12885,0,1747752751,12979.75142547,96.56102661000477,53357.73357192 2025-05-20,14:52:33.000,140,11029118,12885,0,1747752752,12979.818788569995,96.57512487000349,53357.77549464 2025-05-20,14:52:34.000,140,11029077,12725,0,1747752753,12979.966987389991,96.59627226000157,53357.7265848 2025-05-20,14:52:35.000,140,11029122,12685,0,1747752754,12980.068032039992,96.55397747999814,53357.69164920001 2025-05-20,14:52:36.000,140,11029128,12965,0,1747752755,12980.121922519997,96.51873183000134,53357.78248176 2025-05-20,14:52:37.000,140,11029139,13205,0,1747752756,12980.229703479992,96.45528965999983,53357.747546160004 2025-05-20,14:52:38.000,140,11029087,12925,0,1747752757,12980.297066580002,96.39184748999833,53357.74055904001 2025-05-20,14:52:39.000,140,11029116,12725,0,1747752758,12980.364429679998,96.33545445000345,53357.76152040001 2025-05-20,14:52:40.000,140,11029107,12965,0,1747752759,12980.357693370002,96.28611054000066,53357.74055904001 2025-05-20,14:52:41.000,140,11029047,12645,0,1747752760,12980.350957059993,96.2156192399998,53357.74055904001 2025-05-20,14:52:42.000,140,11029117,12765,0,1747752761,12980.398111230003,96.15922619999765,53357.77549464 2025-05-20,14:52:43.000,140,11029122,12885,0,1747752762,12980.404847539998,96.10283316000277,53357.83837872001 2025-05-20,14:52:44.000,140,11029121,12725,0,1747752763,12980.330748129993,96.01824360000319,53357.8313916 2025-05-20,14:52:45.000,140,11029085,12765,0,1747752764,12980.256648720002,95.99709620999784,53357.84536584 2025-05-20,14:52:46.000,140,11029112,12765,0,1747752765,12980.175813000002,95.98299794999912,53357.9012628 2025-05-20,14:52:47.000,140,11029113,13045,0,1747752766,12980.074768350001,96.01824360000319,53357.88030144 2025-05-20,14:52:48.000,140,11029135,12925,0,1747752767,12980.034350490001,96.0323418600019,53357.90824992001 2025-05-20,14:52:49.000,140,11029096,13045,0,1747752768,12979.9737237,96.04644012000063,53357.88030144 2025-05-20,14:52:50.000,140,11029061,12885,0,1747752769,12979.960251079996,95.96185056000104,53357.8313916 2025-05-20,14:52:51.000,140,11029084,12805,0,1747752770,12979.93330584,95.94775230000232,53357.82440448 2025-05-20,14:52:52.000,140,11029102,12885,0,1747752771,12979.95351477,95.94070317000296,53357.83837872001 2025-05-20,14:52:53.000,140,11029129,12965,0,1747752772,12979.960251079996,95.9336540400036,53357.85235296 2025-05-20,14:52:54.000,140,11029122,12845,0,1747752773,12979.9737237,95.97594881999976,53357.83837872001 2025-05-20,14:52:55.000,140,11029096,13045,0,1747752774,12980.068032039992,95.94775230000232,53357.87331432 2025-05-20,14:52:56.000,140,11029115,12805,0,1747752775,12980.094977280001,95.99709620999784,53357.866327200005 2025-05-20,14:52:57.000,140,11029083,12845,0,1747752776,12980.175813000002,95.96185056000104,53357.85934008001 2025-05-20,14:52:58.000,140,11029110,12965,0,1747752777,12980.243176099997,95.99004707999848,53357.89427568 2025-05-20,14:52:59.000,140,11029112,12805,0,1747752778,12980.303802889997,96.0323418600019,53357.90824992001 2025-05-20,14:53:00.000,140,11029112,13005,0,1747752779,12980.330748129993,96.01824360000319,53357.92921128001 2025-05-20,14:53:01.000,140,11029114,13005,0,1747752780,12980.324011819997,96.02529273000255,53357.94318552 2025-05-20,14:53:02.000,140,11029091,12885,0,1747752781,12980.249912409992,96.07463663999806,53357.92921128001 2025-05-20,14:53:03.000,140,11029117,13125,0,1747752782,12980.222967169997,96.13807880999957,53357.99908248 2025-05-20,14:53:04.000,140,11029074,13005,0,1747752783,12980.175813000002,96.20857011000044,53357.936198400006 2025-05-20,14:53:05.000,140,11029133,13085,0,1747752784,12980.108449899992,96.34250358000281,53358.04799232 2025-05-20,14:53:06.000,140,11029145,12725,0,1747752785,12980.088240969992,96.44119140000112,53358.02703096001 2025-05-20,14:53:07.000,140,11029097,13285,0,1747752786,12980.027614179991,96.53987921999942,53358.04799232 2025-05-20,14:53:08.000,140,11029097,12845,0,1747752787,12979.946778459991,96.59627226000157,53358.02703096001 2025-05-20,14:53:09.000,140,11029082,12765,0,1747752788,12979.88615166999,96.63856703999772,53358.04799232 2025-05-20,14:53:10.000,140,11029106,12925,0,1747752789,12979.818788569995,96.66676356000244,53358.02004384 2025-05-20,14:53:11.000,140,11029094,13045,0,1747752790,12979.76489808999,96.70200920999923,53358.04799232 2025-05-20,14:53:12.000,140,11029076,12725,0,1747752791,12979.717743919995,96.65266530000372,53358.034018080005 2025-05-20,14:53:13.000,140,11029105,12925,0,1747752792,12979.76489808999,96.624468779999,53358.04799232 2025-05-20,14:53:14.000,140,11029117,13085,0,1747752793,12979.7716344,96.61741964999965,53358.00606960001 2025-05-20,14:53:15.000,140,11029117,12885,0,1747752794,12979.87267905,96.56807574000413,53358.0410052 2025-05-20,14:53:16.000,140,11029144,13125,0,1747752795,12979.93330584,96.47643704999791,53358.034018080005 2025-05-20,14:53:17.000,140,11029109,12925,0,1747752796,12980.047823109991,96.41299488000368,53358.01305672 2025-05-20,14:53:18.000,140,11029092,13045,0,1747752797,12980.068032039992,96.3284053200041,53358.05497944001 2025-05-20,14:53:19.000,140,11029134,12725,0,1747752798,12980.196021930002,96.25791402000323,53358.07594080001 2025-05-20,14:53:20.000,140,11029089,13205,0,1747752799,12980.256648720002,96.25086489000387,53358.01305672 2025-05-20,14:53:21.000,140,11029082,12845,0,1747752800,12980.297066580002,96.19447185000172,53358.07594080001 2025-05-20,14:53:22.000,140,11029125,12965,0,1747752801,12980.243176099997,96.20857011000044,53358.06196656 2025-05-20,14:53:23.000,140,11029086,12925,0,1747752802,12980.196021930002,96.24381576000451,53358.131837760004 2025-05-20,14:53:24.000,140,11029096,12685,0,1747752803,12980.068032039992,96.2790614100013,53358.09690216001 2025-05-20,14:53:25.000,140,11029092,12925,0,1747752804,12979.926569529991,96.34250358000281,53358.12485064001 2025-05-20,14:53:26.000,140,11029118,12965,0,1747752805,12979.818788569995,96.37774922999961,53358.09690216001 2025-05-20,14:53:27.000,140,11029109,12925,0,1747752806,12979.69079868,96.45528965999983,53358.1807476 2025-05-20,14:53:28.000,140,11029122,12645,0,1747752807,12979.56280878999,96.4623387899992,53358.12485064001 2025-05-20,14:53:29.000,140,11029051,12765,0,1747752808,12979.52239092999,96.4905353100039,53358.103889280006 2025-05-20,14:53:30.000,140,11029086,13205,0,1747752809,12979.475236759994,96.49758444000327,53358.11786352 2025-05-20,14:53:31.000,140,11029059,12725,0,1747752810,12979.455027829994,96.5257809600007,53358.11786352 2025-05-20,14:53:32.000,140,11029127,12845,0,1747752811,12979.495445689994,96.53987921999942,53358.06895368 2025-05-20,14:53:33.000,140,11029140,12725,0,1747752812,12979.535863549994,96.51873183000134,53358.09690216001 2025-05-20,14:53:34.000,140,11029092,12925,0,1747752813,12979.64364450999,96.48348618000455,53358.1108764 2025-05-20,14:53:35.000,140,11029106,13325,0,1747752814,12979.80531594999,96.41299488000368,53358.082927920004 2025-05-20,14:53:36.000,140,11029114,13125,0,1747752815,12979.88615166999,96.41299488000368,53358.06196656 2025-05-20,14:53:37.000,140,11029122,12885,0,1747752816,12979.9737237,96.40594575000432,53358.06895368 2025-05-20,14:53:38.000,140,11029125,12845,0,1747752817,12980.115186210001,96.37774922999961,53358.09690216001 2025-05-20,14:53:39.000,140,11029133,12925,0,1747752818,12980.209494549992,96.38479835999897,53358.09690216001 2025-05-20,14:53:40.000,140,11029093,12965,0,1747752819,12980.209494549992,96.37070010000025,53358.04799232 2025-05-20,14:53:41.000,140,11029091,12965,0,1747752820,12980.236439790002,96.33545445000345,53358.06895368 2025-05-20,14:53:42.000,140,11029094,13005,0,1747752821,12980.256648720002,96.3284053200041,53358.11786352 2025-05-20,14:53:43.000,140,11029156,13045,0,1747752822,12980.243176099997,96.34955271000217,53358.09690216001 2025-05-20,14:53:44.000,140,11029122,13045,0,1747752823,12980.182549309997,96.43414227000176,53358.131837760004 2025-05-20,14:53:45.000,140,11029098,12605,0,1747752824,12980.081504659996,96.49758444000327,53358.15978624 2025-05-20,14:53:46.000,140,11029076,13285,0,1747752825,12980.000668939996,96.4905353100039,53358.201708960005 2025-05-20,14:53:47.000,140,11029130,12925,0,1747752826,12979.89288798,96.56807574000413,53358.17376048001 2025-05-20,14:53:48.000,140,11029101,12805,0,1747752827,12979.859206429996,96.624468779999,53358.19472184001 2025-05-20,14:53:49.000,140,11029107,12845,0,1747752828,12979.798579639995,96.69496007999987,53358.152799120006 2025-05-20,14:53:50.000,140,11029098,12965,0,1747752829,12979.7716344,96.72315660000459,53358.17376048001 2025-05-20,14:53:51.000,140,11029124,13165,0,1747752830,12979.84573380999,96.7725005100001,53358.14581200001 2025-05-20,14:53:52.000,140,11029124,13205,0,1747752831,12979.84573380999,96.80774616000417,53358.12485064001 2025-05-20,14:53:53.000,140,11029142,12925,0,1747752832,12979.899624289996,96.82889355000225,53358.08991504 2025-05-20,14:53:54.000,140,11029102,13125,0,1747752833,12979.960251079996,96.83594268000161,53358.09690216001 2025-05-20,14:53:55.000,140,11029137,12845,0,1747752834,12979.987196319991,96.89233572000376,53358.08991504 2025-05-20,14:53:56.000,140,11029169,13165,0,1747752835,12980.094977280001,96.89233572000376,53358.103889280006 2025-05-20,14:53:57.000,140,11029124,12725,0,1747752836,12980.115186210001,96.89233572000376,53358.103889280006 2025-05-20,14:53:58.000,140,11029145,13125,0,1747752837,12980.142131449997,96.89938485000312,53358.103889280006 2025-05-20,14:53:59.000,140,11029121,12965,0,1747752838,12980.142131449997,96.8852865900044,53358.14581200001 2025-05-20,14:54:00.000,140,11029113,12965,0,1747752839,12980.148867759992,96.85709006999969,53358.15978624 2025-05-20,14:54:01.000,140,11029112,12885,0,1747752840,12980.189285619992,96.86413919999904,53358.16677336 2025-05-20,14:54:02.000,140,11029105,13005,0,1747752841,12980.155604070002,96.84299181000097,53358.16677336 2025-05-20,14:54:03.000,140,11029070,12885,0,1747752842,12980.202758239997,96.75840225000138,53358.152799120006 2025-05-20,14:54:04.000,140,11029091,12805,0,1747752843,12980.202758239997,96.72315660000459,53358.20869608 2025-05-20,14:54:05.000,140,11029149,12925,0,1747752844,12980.196021930002,96.70200920999923,53358.20869608 2025-05-20,14:54:06.000,140,11029129,13085,0,1747752845,12980.222967169997,96.69496007999987,53358.17376048001 2025-05-20,14:54:07.000,140,11029124,13045,0,1747752846,12980.202758239997,96.74430399000266,53358.15978624 2025-05-20,14:54:08.000,140,11029088,13045,0,1747752847,12980.249912409992,96.82889355000225,53358.13882488 2025-05-20,14:54:09.000,140,11029112,12885,0,1747752848,12980.243176099997,96.92758137000055,53358.17376048001 2025-05-20,14:54:10.000,140,11029085,12645,0,1747752849,12980.256648720002,96.95577788999799,53358.152799120006 2025-05-20,14:54:11.000,140,11029124,13045,0,1747752850,12980.283593959997,97.07561310000165,53358.250618800004 2025-05-20,14:54:12.000,140,11029116,13005,0,1747752851,12980.310539199992,97.19544830999803,53358.22267032001 2025-05-20,14:54:13.000,140,11029120,12965,0,1747752852,12980.344220749997,97.28708700000425,53358.2156832 2025-05-20,14:54:14.000,140,11029100,13125,0,1747752853,12980.371165989993,97.30823439000233,53358.26459304001 2025-05-20,14:54:15.000,140,11029108,13205,0,1747752854,12980.445265399998,97.29413613000361,53358.250618800004 2025-05-20,14:54:16.000,140,11029064,13085,0,1747752855,12980.519364809988,97.30118526000297,53358.24363168001 2025-05-20,14:54:17.000,140,11029116,12885,0,1747752856,12980.573255289994,97.22364483000274,53358.29254152001 2025-05-20,14:54:18.000,140,11029119,13125,0,1747752857,12980.606936839999,97.14610440000251,53358.299528640004 2025-05-20,14:54:19.000,140,11029152,12725,0,1747752858,12980.694508869994,97.03331831999822,53358.320490000006 2025-05-20,14:54:20.000,140,11029132,13125,0,1747752859,12980.687772559999,96.91348311000183,53358.31350288001 2025-05-20,14:54:21.000,140,11029100,13085,0,1747752860,12980.70124517999,96.8711883299984,53358.3554256 2025-05-20,14:54:22.000,140,11029145,12645,0,1747752861,12980.748399349999,96.85709006999969,53358.369399840005 2025-05-20,14:54:23.000,140,11029107,12805,0,1747752862,12980.76187196999,96.82889355000225,53358.38337408 2025-05-20,14:54:24.000,140,11029085,13005,0,1747752863,12980.76187196999,96.86413919999904,53358.418309680004 2025-05-20,14:54:25.000,140,11029125,13005,0,1747752864,12980.755135659994,96.94167962999927,53358.4252968 2025-05-20,14:54:26.000,140,11029033,12965,0,1747752865,12980.748399349999,97.03331831999822,53358.43228392001 2025-05-20,14:54:27.000,140,11029145,13165,0,1747752866,12980.714717799994,97.07561310000165,53358.4252968 2025-05-20,14:54:28.000,140,11029123,12645,0,1747752867,12980.694508869994,97.17430091999995,53358.418309680004 2025-05-20,14:54:29.000,140,11029108,12925,0,1747752868,12980.70124517999,97.21659570000338,53358.48119376001 2025-05-20,14:54:30.000,140,11029099,12925,0,1747752869,12980.728190419999,97.25889047999954,53358.488180880006 2025-05-20,14:54:31.000,140,11029126,13005,0,1747752870,12980.728190419999,97.28003787000489,53358.495168 2025-05-20,14:54:32.000,140,11029165,12965,0,1747752871,12980.748399349999,97.24479222000082,53358.54407784 2025-05-20,14:54:33.000,140,11029079,13085,0,1747752872,12980.80902614,97.16020266000123,53358.57901344001 2025-05-20,14:54:34.000,140,11029128,12805,0,1747752873,12980.82923507,97.06151484000293,53358.59997480001 2025-05-20,14:54:35.000,140,11029079,12965,0,1747752874,12980.815762449995,96.96987615000398,53358.61394904 2025-05-20,14:54:36.000,140,11029118,12845,0,1747752875,12980.876389239995,96.92758137000055,53358.62093616 2025-05-20,14:54:37.000,140,11029144,12845,0,1747752876,12980.95048865,96.84299181000097,53358.64189752 2025-05-20,14:54:38.000,140,11029130,12845,0,1747752877,12981.02458805999,96.75840225000138,53358.62792328001 2025-05-20,14:54:39.000,140,11029093,12805,0,1747752878,12981.11216009,96.73020573000395,53358.669846 2025-05-20,14:54:40.000,140,11029106,12885,0,1747752879,12981.179523189996,96.69496007999987,53358.704781600005 2025-05-20,14:54:41.000,140,11029108,13165,0,1747752880,12981.280567839996,96.70905833999859,53358.71875584 2025-05-20,14:54:42.000,140,11029120,12765,0,1747752881,12981.314249390001,96.7725005100001,53358.7397172 2025-05-20,14:54:43.000,140,11029095,13005,0,1747752882,12981.374876180002,96.84299181000097,53358.76067856 2025-05-20,14:54:44.000,140,11029111,13045,0,1747752883,12981.388348799992,96.9205322400012,53358.774652800006 2025-05-20,14:54:45.000,140,11029109,12965,0,1747752884,12981.381612489997,97.04036745000485,53358.79561416001 2025-05-20,14:54:46.000,140,11029109,12885,0,1747752885,12981.388348799992,97.18135004999931,53358.81657552001 2025-05-20,14:54:47.000,140,11029140,13165,0,1747752886,12981.361403559997,97.2659396099989,53358.85151112 2025-05-20,14:54:48.000,140,11029140,12965,0,1747752887,12981.327722009992,97.38577482000255,53358.85151112 2025-05-20,14:54:49.000,140,11029079,12885,0,1747752888,12981.347930939992,97.47036438000214,53358.93535656001 2025-05-20,14:54:50.000,140,11029110,12805,0,1747752889,12981.314249390001,97.52675742000429,53358.93535656001 2025-05-20,14:54:51.000,140,11029137,12925,0,1747752890,12981.361403559997,97.51970828999765,53359.01221488001 2025-05-20,14:54:52.000,140,11029115,12685,0,1747752891,12981.401821419997,97.4774135100015,53358.970292160004 2025-05-20,14:54:53.000,140,11029088,12965,0,1747752892,12981.475920830002,97.38577482000255,53358.99824064 2025-05-20,14:54:54.000,140,11029131,13045,0,1747752893,12981.550020239993,97.28003787000489,53359.03317624001 2025-05-20,14:54:55.000,140,11029107,12765,0,1747752894,12981.637592270003,97.16020266000123,53359.00522776 2025-05-20,14:54:56.000,140,11029113,12885,0,1747752895,12981.684746439998,97.04036745000485,53359.00522776 2025-05-20,14:54:57.000,140,11029092,12965,0,1747752896,12981.819472639989,96.93463049999991,53359.03317624001 2025-05-20,14:54:58.000,140,11029094,13085,0,1747752897,12981.92051728999,96.80774616000417,53359.10304744001 2025-05-20,14:54:59.000,140,11029104,12685,0,1747752898,12981.933989909994,96.73020573000395,53359.089073200004 2025-05-20,14:55:00.000,140,11029092,13125,0,1747752899,12982.00808932,96.6738126900018,53359.10304744001 2025-05-20,14:55:01.000,140,11029131,12965,0,1747752900,12982.035034559995,96.63151790999837,53359.137983040004 2025-05-20,14:55:02.000,140,11029115,12805,0,1747752901,12982.04177086999,96.63856703999772,53359.137983040004 2025-05-20,14:55:03.000,140,11029114,12885,0,1747752902,12981.98788039,96.63151790999837,53359.158944400006 2025-05-20,14:55:04.000,140,11029122,12805,0,1747752903,12981.947462529999,96.624468779999,53359.24977696001 2025-05-20,14:55:05.000,140,11029194,12765,0,1747752904,12981.846417879999,96.64561617000436,53359.29868680001 2025-05-20,14:55:06.000,140,11029091,12925,0,1747752905,12981.772318469993,96.68086182000116,53359.326635280006 2025-05-20,14:55:07.000,140,11029175,12885,0,1747752906,12981.691482749993,96.69496007999987,53359.326635280006 2025-05-20,14:55:08.000,140,11029118,12765,0,1747752907,12981.671273819993,96.72315660000459,53359.29169968 2025-05-20,14:55:09.000,140,11029131,12765,0,1747752908,12981.610647029993,96.68791095000051,53359.31964816001 2025-05-20,14:55:10.000,140,11029095,12805,0,1747752909,12981.563492859997,96.65971443000308,53359.34060952 2025-05-20,14:55:11.000,140,11029136,12725,0,1747752910,12981.536547620002,96.63151790999837,53359.31266104 2025-05-20,14:55:12.000,140,11029187,12725,0,1747752911,12981.550020239993,96.59627226000157,53359.34759664001 2025-05-20,14:55:13.000,140,11029096,12925,0,1747752912,12981.570229169993,96.5257809600007,53359.36855800001 2025-05-20,14:55:14.000,140,11029090,13125,0,1747752913,12981.617383340003,96.51873183000134,53359.38253224 2025-05-20,14:55:15.000,140,11029151,13125,0,1747752914,12981.651064889993,96.48348618000455,53359.38951936 2025-05-20,14:55:16.000,140,11029138,12805,0,1747752915,12981.691482749993,96.46938791999855,53359.4034936 2025-05-20,14:55:17.000,140,11029140,12965,0,1747752916,12981.725164299998,96.4905353100039,53359.4034936 2025-05-20,14:55:18.000,140,11029085,12765,0,1747752917,12981.738636919988,96.53283009000006,53359.35458376 2025-05-20,14:55:19.000,140,11029149,12925,0,1747752918,12981.765582159998,96.54692834999878,53359.375545120005 2025-05-20,14:55:20.000,140,11029137,12965,0,1747752919,12981.785791089998,96.61037052000029,53359.38951936 2025-05-20,14:55:21.000,140,11029135,13005,0,1747752920,12981.826208949999,96.68791095000051,53359.36157088 2025-05-20,14:55:22.000,140,11029166,13005,0,1747752921,12981.853154189994,96.70200920999923,53359.375545120005 2025-05-20,14:55:23.000,140,11029114,12925,0,1747752922,12981.873363119994,96.80774616000417,53359.45240344 2025-05-20,14:55:24.000,140,11029173,12805,0,1747752923,12981.92051728999,96.85004094000033,53359.43144208 2025-05-20,14:55:25.000,140,11029165,12765,0,1747752924,12981.913780979994,96.8852865900044,53359.445416320006 2025-05-20,14:55:26.000,140,11029129,12965,0,1747752925,12982.035034559995,96.89938485000312,53359.48035192 2025-05-20,14:55:27.000,140,11029122,13005,0,1747752926,12982.14281551999,96.91348311000183,53359.494326160006 2025-05-20,14:55:28.000,140,11029128,12805,0,1747752927,12982.26406909999,96.91348311000183,53359.48035192 2025-05-20,14:55:29.000,140,11029170,12765,0,1747752928,12982.3314322,96.8852865900044,53359.53624888001 2025-05-20,14:55:30.000,140,11029097,12805,0,1747752929,12982.452685780001,96.90643398000248,53359.543236000005 2025-05-20,14:55:31.000,140,11029111,13005,0,1747752930,12982.560466739997,96.84299181000097,53359.5781716 2025-05-20,14:55:32.000,140,11029165,12885,0,1747752931,12982.600884599997,96.80069703000481,53359.52926176 2025-05-20,14:55:33.000,140,11029175,12885,0,1747752932,12982.681720319997,96.76545138000074,53359.58515872001 2025-05-20,14:55:34.000,140,11029147,12965,0,1747752933,12982.749083419993,96.71610746999795,53359.65502992001 2025-05-20,14:55:35.000,140,11029138,12885,0,1747752934,12982.789501279993,96.70905833999859,53359.60612008001 2025-05-20,14:55:36.000,140,11029118,12765,0,1747752935,12982.776028660002,96.69496007999987,53359.66900416 2025-05-20,14:55:37.000,140,11029109,12765,0,1747752936,12982.776028660002,96.68086182000116,53359.72490112 2025-05-20,14:55:38.000,140,11029123,12485,0,1747752937,12982.674984010002,96.72315660000459,53359.75284960001 2025-05-20,14:55:39.000,140,11029155,12845,0,1747752938,12982.627829839992,96.73020573000395,53359.759836720004 2025-05-20,14:55:40.000,140,11029153,12765,0,1747752939,12982.553730430001,96.75840225000138,53359.80175944001 2025-05-20,14:55:41.000,140,11029121,13205,0,1747752940,12982.499839949996,96.85709006999969,53359.81573368 2025-05-20,14:55:42.000,140,11029080,12725,0,1747752941,12982.425740539991,96.8711883299984,53359.83669504 2025-05-20,14:55:43.000,140,11029133,13085,0,1747752942,12982.365113749991,96.94872875999863,53359.878617760005 2025-05-20,14:55:44.000,140,11029093,13005,0,1747752943,12982.28427802999,96.97692528000334,53359.8576564 2025-05-20,14:55:45.000,140,11029113,13285,0,1747752944,12982.26406909999,96.9839744100027,53359.83669504 2025-05-20,14:55:46.000,140,11029152,12765,0,1747752945,12982.25059648,97.0192200599995,53359.829707920006 2025-05-20,14:55:47.000,140,11029117,12765,0,1747752946,12982.237123859995,97.082662230001,53359.85066928001 2025-05-20,14:55:48.000,140,11029117,12885,0,1747752947,12982.196705999995,97.10380961999908,53359.86464352 2025-05-20,14:55:49.000,140,11029173,12845,0,1747752948,12982.24386016999,97.13905527000315,53359.83669504 2025-05-20,14:55:50.000,140,11029111,12965,0,1747752949,12982.30448695999,97.19544830999803,53359.87163064001 2025-05-20,14:55:51.000,140,11029121,13245,0,1747752950,12982.35164113,97.14610440000251,53359.84368216 2025-05-20,14:55:52.000,140,11029089,12925,0,1747752951,12982.398795299996,97.15315353000187,53359.829707920006 2025-05-20,14:55:53.000,140,11029160,12925,0,1747752952,12982.459422089996,97.16725179000059,53359.83669504 2025-05-20,14:55:54.000,140,11029128,12965,0,1747752953,12982.553730430001,97.18839917999867,53359.85066928001 2025-05-20,14:55:55.000,140,11029108,12645,0,1747752954,12982.621093529997,97.19544830999803,53359.91355336 2025-05-20,14:55:56.000,140,11029123,12965,0,1747752955,12982.695192940002,97.20249744000466,53359.95547608 2025-05-20,14:55:57.000,140,11029111,12845,0,1747752956,12982.708665559992,97.19544830999803,53359.92054048001 2025-05-20,14:55:58.000,140,11029127,13165,0,1747752957,12982.742347109997,97.19544830999803,53359.98342456 2025-05-20,14:55:59.000,140,11029102,12925,0,1747752958,12982.701929249997,97.18839917999867,53359.95547608 2025-05-20,14:56:00.000,140,11029115,12805,0,1747752959,12982.728874489992,97.19544830999803,53359.9624632 2025-05-20,14:56:01.000,140,11029107,13085,0,1747752960,12982.722138179997,97.17430091999995,53360.01836016001 2025-05-20,14:56:02.000,140,11029106,12845,0,1747752961,12982.701929249997,97.14610440000251,53360.02534728 2025-05-20,14:56:03.000,140,11029069,12685,0,1747752962,12982.695192940002,97.13905527000315,53360.03932152001 2025-05-20,14:56:04.000,140,11029100,12765,0,1747752963,12982.708665559992,97.17430091999995,53360.00438592 2025-05-20,14:56:05.000,140,11029136,12845,0,1747752964,12982.728874489992,97.20249744000466,53360.06028288 2025-05-20,14:56:06.000,140,11029100,12925,0,1747752965,12982.668247699992,97.18839917999867,53360.07425712 2025-05-20,14:56:07.000,140,11029088,13045,0,1747752966,12982.668247699992,97.18135004999931,53360.01836016001 2025-05-20,14:56:08.000,140,11029055,12805,0,1747752967,12982.654775080002,97.22364483000274,53360.08124424 2025-05-20,14:56:09.000,140,11029146,12965,0,1747752968,12982.654775080002,97.2306939600021,53360.03932152001 2025-05-20,14:56:10.000,140,11029137,12685,0,1747752969,12982.634566150002,97.25889047999954,53360.05329576 2025-05-20,14:56:11.000,140,11029073,12845,0,1747752970,12982.681720319997,97.23774309000146,53360.08124424 2025-05-20,14:56:12.000,140,11029098,12925,0,1747752971,12982.681720319997,97.24479222000082,53360.116179840006 2025-05-20,14:56:13.000,140,11029094,12765,0,1747752972,12982.749083419993,97.22364483000274,53360.116179840006 2025-05-20,14:56:14.000,140,11029138,13045,0,1747752973,12982.762556039997,97.2306939600021,53360.095218480004 2025-05-20,14:56:15.000,140,11029066,13085,0,1747752974,12982.776028660002,97.22364483000274,53360.095218480004 2025-05-20,14:56:16.000,140,11029126,13205,0,1747752975,12982.782764969998,97.2306939600021,53360.15810256001 2025-05-20,14:56:17.000,140,11029076,12965,0,1747752976,12982.802973899998,97.17430091999995,53360.165089680006 2025-05-20,14:56:18.000,140,11029075,12685,0,1747752977,12982.789501279993,97.09676048999972,53360.17906392 2025-05-20,14:56:19.000,140,11029055,12885,0,1747752978,12982.789501279993,97.04741658000421,53360.144128320004 2025-05-20,14:56:20.000,140,11029112,12845,0,1747752979,12982.762556039997,96.9839744100027,53360.144128320004 2025-05-20,14:56:21.000,140,11029089,12965,0,1747752980,12982.708665559992,96.96282702000462,53360.18605104001 2025-05-20,14:56:22.000,140,11029086,13005,0,1747752981,12982.728874489992,96.89938485000312,53360.17906392 2025-05-20,14:56:23.000,140,11029059,12845,0,1747752982,12982.695192940002,96.93463049999991,53360.15111544 2025-05-20,14:56:24.000,140,11029072,12885,0,1747752983,12982.762556039997,96.86413919999904,53360.13714120001 2025-05-20,14:56:25.000,140,11029058,12845,0,1747752984,12982.809710209993,96.82184442000289,53360.15810256001 2025-05-20,14:56:26.000,140,11029051,12725,0,1747752985,12982.863600689998,96.81479529000353,53360.213999520005 2025-05-20,14:56:27.000,140,11029076,12765,0,1747752986,12982.890545929993,96.83594268000161,53360.20002528 2025-05-20,14:56:28.000,140,11029074,13045,0,1747752987,12982.971381649993,96.86413919999904,53360.1720768 2025-05-20,14:56:29.000,140,11029057,12765,0,1747752988,12982.951172719993,96.85709006999969,53360.15111544 2025-05-20,14:56:30.000,140,11029082,12805,0,1747752989,12983.045481059999,96.9205322400012,53360.095218480004 2025-05-20,14:56:31.000,140,11029093,12925,0,1747752990,12983.112844159994,97.03331831999822,53360.20002528 2025-05-20,14:56:32.000,140,11029084,12765,0,1747752991,12983.22736143,97.10380961999908,53360.18605104001 2025-05-20,14:56:33.000,140,11029089,12925,0,1747752992,12983.28125190999,97.13905527000315,53360.213999520005 2025-05-20,14:56:34.000,140,11029104,12965,0,1747752993,12983.38903287,97.19544830999803,53360.20701240001 2025-05-20,14:56:35.000,140,11029058,12845,0,1747752994,12983.44292334999,97.20249744000466,53360.27688360001 2025-05-20,14:56:36.000,140,11029128,13245,0,1747752995,12983.496813829996,97.13905527000315,53360.29085784 2025-05-20,14:56:37.000,140,11029074,12805,0,1747752996,12983.50355013999,97.06856397000229,53360.332780560006 2025-05-20,14:56:38.000,140,11029093,13085,0,1747752997,12983.46986859,97.04036745000485,53360.29784496 2025-05-20,14:56:39.000,140,11029077,13045,0,1747752998,12983.42945073,96.94872875999863,53360.32579344001 2025-05-20,14:56:40.000,140,11029076,12765,0,1747752999,12983.415978109995,96.90643398000248,53360.37470328001 2025-05-20,14:56:41.000,140,11029062,13165,0,1747753000,12983.38903287,96.8711883299984,53360.33976768 2025-05-20,14:56:42.000,140,11029055,12765,0,1747753001,12983.436187039995,96.75840225000138,53360.32579344001 2025-05-20,14:56:43.000,140,11029097,12845,0,1747753002,12983.54396799999,96.72315660000459,53360.451561600006 2025-05-20,14:56:44.000,140,11029112,12805,0,1747753003,12983.52375906999,96.73020573000395,53360.40265176001 2025-05-20,14:56:45.000,140,11029089,12925,0,1747753004,12983.557440619996,96.71610746999795,53360.500471440006 2025-05-20,14:56:46.000,140,11029089,12725,0,1747753005,12983.624803719991,96.75135312000202,53360.49348432001 2025-05-20,14:56:47.000,140,11029064,12925,0,1747753006,12983.645012649991,96.83594268000161,53360.4864972 2025-05-20,14:56:48.000,140,11029069,12845,0,1747753007,12983.678694199996,96.82889355000225,53360.49348432001 2025-05-20,14:56:49.000,140,11029082,12965,0,1747753008,12983.678694199996,96.86413919999904,53360.479510080004 2025-05-20,14:56:50.000,140,11029081,12885,0,1747753009,12983.685430509991,96.86413919999904,53360.53540704 2025-05-20,14:56:51.000,140,11029093,12725,0,1747753010,12983.63154003,96.87823745999776,53360.56335552 2025-05-20,14:56:52.000,140,11029053,13245,0,1747753011,12983.57091324,96.85709006999969,53360.56335552 2025-05-20,14:56:53.000,140,11029120,13125,0,1747753012,12983.48334120999,96.85709006999969,53360.52143280001 2025-05-20,14:56:54.000,140,11029115,12925,0,1747753013,12983.456395969995,96.86413919999904,53360.51444568 2025-05-20,14:56:55.000,140,11029143,12605,0,1747753014,12983.36208762999,96.7725005100001,53360.479510080004 2025-05-20,14:56:56.000,140,11029153,13005,0,1747753015,12983.355351319995,96.69496007999987,53360.5563684 2025-05-20,14:56:57.000,140,11029124,12965,0,1747753016,12983.294724529995,96.58922313000221,53360.60527824 2025-05-20,14:56:58.000,140,11029106,12765,0,1747753017,12983.274515599995,96.5257809600007,53360.53540704 2025-05-20,14:56:59.000,140,11029142,13125,0,1747753018,12983.22736143,96.43414227000176,53360.52841992 2025-05-20,14:57:00.000,140,11029153,12965,0,1747753019,12983.26104297999,96.37070010000025,53360.54239416001 2025-05-20,14:57:01.000,140,11029067,12965,0,1747753020,12983.355351319995,96.30020879999938,53360.54239416001 2025-05-20,14:57:02.000,140,11029142,12765,0,1747753021,12983.395769179995,96.26496315000259,53360.57034264001 2025-05-20,14:57:03.000,140,11029129,12925,0,1747753022,12983.46313227999,96.22266836999916,53360.647200960004 2025-05-20,14:57:04.000,140,11029062,12925,0,1747753023,12983.476604899995,96.19447185000172,53360.647200960004 2025-05-20,14:57:05.000,140,11029142,12925,0,1747753024,12983.456395969995,96.20152098000108,53360.61226536001 2025-05-20,14:57:06.000,140,11029147,13045,0,1747753025,12983.436187039995,96.24381576000451,53360.67514944 2025-05-20,14:57:07.000,140,11029097,13005,0,1747753026,12983.36882394,96.3284053200041,53360.63322672 2025-05-20,14:57:08.000,140,11029176,12805,0,1747753027,12983.32166976999,96.44119140000112,53360.63322672 2025-05-20,14:57:09.000,140,11029149,12965,0,1747753028,12983.24757036,96.53283009000006,53360.68213656 2025-05-20,14:57:10.000,140,11029092,12805,0,1747753029,12983.133053089994,96.65266530000372,53360.70309792 2025-05-20,14:57:11.000,140,11029104,13005,0,1747753030,12983.005063199998,96.70200920999923,53360.68912368001 2025-05-20,14:57:12.000,140,11029142,13085,0,1747753031,12982.910754859993,96.83594268000161,53360.70309792 2025-05-20,14:57:13.000,140,11029136,13005,0,1747753032,12982.802973899998,96.85709006999969,53360.67514944 2025-05-20,14:57:14.000,140,11029096,13005,0,1747753033,12982.708665559992,96.9205322400012,53360.6961108 2025-05-20,14:57:15.000,140,11029115,12965,0,1747753034,12982.648038769992,96.96987615000398,53360.68213656 2025-05-20,14:57:16.000,140,11029063,13005,0,1747753035,12982.641302459997,96.99102354000206,53360.717072160005 2025-05-20,14:57:17.000,140,11029092,12765,0,1747753036,12982.621093529997,97.03331831999822,53360.67514944 2025-05-20,14:57:18.000,140,11029115,12805,0,1747753037,12982.668247699992,97.0192200599995,53360.67514944 2025-05-20,14:57:19.000,140,11029140,12845,0,1747753038,12982.749083419993,96.96987615000398,53360.68213656 2025-05-20,14:57:20.000,140,11029080,13205,0,1747753039,12982.823182829998,96.9205322400012,53360.6961108 2025-05-20,14:57:21.000,140,11029131,13285,0,1747753040,12982.823182829998,96.8852865900044,53360.70309792 2025-05-20,14:57:22.000,140,11029061,13245,0,1747753041,12982.877073309988,96.82889355000225,53360.717072160005 2025-05-20,14:57:23.000,140,11029102,12965,0,1747753042,12982.843391759998,96.80774616000417,53360.75200776 2025-05-20,14:57:24.000,140,11029127,12765,0,1747753043,12982.796237590002,96.78659876999882,53360.765982000004 2025-05-20,14:57:25.000,140,11029121,13045,0,1747753044,12982.708665559992,96.80774616000417,53360.8009176 2025-05-20,14:57:26.000,140,11029123,12685,0,1747753045,12982.614357220002,96.85004094000033,53360.75899488001 2025-05-20,14:57:27.000,140,11029127,13125,0,1747753046,12982.513312570001,96.89233572000376,53360.77995624001 2025-05-20,14:57:28.000,140,11029076,13045,0,1747753047,12982.317959579996,96.96282702000462,53360.73803352001 2025-05-20,14:57:29.000,140,11029135,12965,0,1747753048,12982.216914929995,97.00512180000078,53360.814891840004 2025-05-20,14:57:30.000,140,11029133,13005,0,1747753049,12982.095661349995,97.07561310000165,53360.74502064 2025-05-20,14:57:31.000,140,11029097,12725,0,1747753050,12981.98788039,97.09676048999972,53360.765982000004 2025-05-20,14:57:32.000,140,11029100,12925,0,1747753051,12981.907044669999,97.14610440000251,53360.72405928 2025-05-20,14:57:33.000,140,11029126,12885,0,1747753052,12981.839681569989,97.15315353000187,53360.6961108 2025-05-20,14:57:34.000,140,11029150,13005,0,1747753053,12981.765582159998,97.21659570000338,53360.67514944 2025-05-20,14:57:35.000,140,11029107,12965,0,1747753054,12981.731900609993,97.27298873999825,53360.598291120004 2025-05-20,14:57:36.000,140,11029118,13125,0,1747753055,12981.671273819993,97.28708700000425,53360.5563684 2025-05-20,14:57:37.000,140,11029068,13125,0,1747753056,12981.651064889993,97.31528352000169,53360.52143280001 2025-05-20,14:57:38.000,140,11029134,12885,0,1747753057,12981.637592270003,97.31528352000169,53360.52841992 2025-05-20,14:57:39.000,140,11029083,13045,0,1747753058,12981.630855959993,97.32233265000104,53360.56335552 2025-05-20,14:57:40.000,140,11029049,12885,0,1747753059,12981.664537509998,97.34348003999912,53360.56335552 2025-05-20,14:57:41.000,140,11029055,13045,0,1747753060,12981.704955369998,97.35757829999784,53360.52841992 2025-05-20,14:57:42.000,140,11029099,12685,0,1747753061,12981.711691679993,97.34348003999912,53360.4864972 2025-05-20,14:57:43.000,140,11029062,13125,0,1747753062,12981.752109539993,97.3787256900032,53360.430600240004 2025-05-20,14:57:44.000,140,11029055,12925,0,1747753063,12981.779054779989,97.35052916999848,53360.40963888 2025-05-20,14:57:45.000,140,11029095,13165,0,1747753064,12981.799263709989,97.39987308000127,53360.40963888 2025-05-20,14:57:46.000,140,11029108,13085,0,1747753065,12981.792527399994,97.38577482000255,53360.40265176001 2025-05-20,14:57:47.000,140,11029103,12805,0,1747753066,12981.880099429989,97.3293817800004,53360.430600240004 2025-05-20,14:57:48.000,140,11029098,12925,0,1747753067,12981.94072621999,97.32233265000104,53360.46553584 2025-05-20,14:57:49.000,140,11029105,12965,0,1747753068,12981.933989909994,97.21659570000338,53360.42361312001 2025-05-20,14:57:50.000,140,11029099,13165,0,1747753069,12981.947462529999,97.17430091999995,53360.40265176001 2025-05-20,14:57:51.000,140,11029083,13005,0,1747753070,12981.96093514999,97.09676048999972,53360.36072904 2025-05-20,14:57:52.000,140,11029060,12925,0,1747753071,12981.947462529999,97.09676048999972,53360.40265176001 2025-05-20,14:57:53.000,140,11029088,13005,0,1747753072,12981.886835739999,97.07561310000165,53360.381690400005 2025-05-20,14:57:54.000,140,11029015,13085,0,1747753073,12981.846417879999,97.04036745000485,53360.37470328001 2025-05-20,14:57:55.000,140,11029065,13045,0,1747753074,12981.738636919988,97.1179078799978,53360.332780560006 2025-05-20,14:57:56.000,140,11029095,12685,0,1747753075,12981.718427989988,97.16020266000123,53360.35374192001 2025-05-20,14:57:57.000,140,11029072,12885,0,1747753076,12981.698219059988,97.19544830999803,53360.31880632 2025-05-20,14:57:58.000,140,11029079,12925,0,1747753077,12981.644328579998,97.23774309000146,53360.29085784 2025-05-20,14:57:59.000,140,11029103,13045,0,1747753078,12981.617383340003,97.33643090999976,53360.30483208001 2025-05-20,14:58:00.000,140,11029076,12845,0,1747753079,12981.576965480002,97.35052916999848,53360.26989648 2025-05-20,14:58:01.000,140,11029074,13165,0,1747753080,12981.536547620002,97.39282395000191,53360.25592224001 2025-05-20,14:58:02.000,140,11029059,13125,0,1747753081,12981.516338690002,97.41397133999999,53360.24893512 2025-05-20,14:58:03.000,140,11029085,12765,0,1747753082,12981.489393449992,97.44921699000406,53360.262909360004 2025-05-20,14:58:04.000,140,11029077,13365,0,1747753083,12981.482657139997,97.42806959999871,53360.19303816 2025-05-20,14:58:05.000,140,11029098,12925,0,1747753084,12981.523074999997,97.40692221000063,53360.22098664 2025-05-20,14:58:06.000,140,11029110,12725,0,1747753085,12981.603910719998,97.38577482000255,53360.27688360001 2025-05-20,14:58:07.000,140,11029115,12765,0,1747753086,12981.610647029993,97.31528352000169,53360.262909360004 2025-05-20,14:58:08.000,140,11029079,12925,0,1747753087,12981.691482749993,97.27298873999825,53360.22797376 2025-05-20,14:58:09.000,140,11029114,12805,0,1747753088,12981.725164299998,97.20249744000466,53360.213999520005 2025-05-20,14:58:10.000,140,11029103,12965,0,1747753089,12981.792527399994,97.16020266000123,53360.23496088001 2025-05-20,14:58:11.000,140,11029097,12765,0,1747753090,12981.907044669999,97.09676048999972,53360.241948 2025-05-20,14:58:12.000,140,11029138,12765,0,1747753091,12981.893572049994,97.12495701000444,53360.25592224001 2025-05-20,14:58:13.000,140,11029087,12845,0,1747753092,12981.880099429989,97.082662230001,53360.22098664 2025-05-20,14:58:14.000,140,11029050,13005,0,1747753093,12981.880099429989,97.11085874999844,53360.29085784 2025-05-20,14:58:15.000,140,11029080,13045,0,1747753094,12981.913780979994,97.16725179000059,53360.262909360004 2025-05-20,14:58:16.000,140,11029091,12965,0,1747753095,12981.832945259994,97.13905527000315,53360.283870720006 2025-05-20,14:58:17.000,140,11029126,12885,0,1747753096,12981.785791089998,97.20954657000402,53360.25592224001 2025-05-20,14:58:18.000,140,11029074,13045,0,1747753097,12981.725164299998,97.24479222000082,53360.31880632 2025-05-20,14:58:19.000,140,11029113,13205,0,1747753098,12981.671273819993,97.30118526000297,53360.283870720006 2025-05-20,14:58:20.000,140,11029071,12765,0,1747753099,12981.617383340003,97.32233265000104,53360.35374192001 2025-05-20,14:58:21.000,140,11029078,12765,0,1747753100,12981.543283929997,97.37167656000383,53360.33976768 2025-05-20,14:58:22.000,140,11029078,12565,0,1747753101,12981.536547620002,97.38577482000255,53360.311819200004 2025-05-20,14:58:23.000,140,11029087,12925,0,1747753102,12981.482657139997,97.35757829999784,53360.26989648 2025-05-20,14:58:24.000,140,11029115,13005,0,1747753103,12981.388348799992,97.35757829999784,53360.29784496 2025-05-20,14:58:25.000,140,11029130,12965,0,1747753104,12981.388348799992,97.32233265000104,53360.29085784 2025-05-20,14:58:26.000,140,11029113,13205,0,1747753105,12981.354667250002,97.32233265000104,53360.283870720006 2025-05-20,14:58:27.000,140,11029116,13085,0,1747753106,12981.314249390001,97.30118526000297,53360.26989648 2025-05-20,14:58:28.000,140,11029073,12885,0,1747753107,12981.273831530001,97.30823439000233,53360.31880632 2025-05-20,14:58:29.000,140,11029108,12685,0,1747753108,12981.246886289991,97.32233265000104,53360.283870720006 2025-05-20,14:58:30.000,140,11029088,12725,0,1747753109,12981.186259499991,97.3293817800004,53360.26989648 2025-05-20,14:58:31.000,140,11029070,12805,0,1747753110,12981.098687469996,97.38577482000255,53360.26989648 2025-05-20,14:58:32.000,140,11029142,12925,0,1747753111,12981.017851749995,97.4421678600047,53360.25592224001 2025-05-20,14:58:33.000,140,11029075,13085,0,1747753112,12981.01111544,97.49151177000022,53360.27688360001 2025-05-20,14:58:34.000,140,11029104,12965,0,1747753113,12980.957224959995,97.59019958999852,53360.26989648 2025-05-20,14:58:35.000,140,11029102,13005,0,1747753114,12980.896598169995,97.6747891499981,53360.20701240001 2025-05-20,14:58:36.000,140,11029099,12885,0,1747753115,12980.835971379995,97.80872262000048,53360.241948 2025-05-20,14:58:37.000,140,11029088,13085,0,1747753116,12980.82923507,97.86511566000263,53360.25592224001 2025-05-20,14:58:38.000,140,11029074,12965,0,1747753117,12980.775344589994,97.92855783000414,53360.22098664 2025-05-20,14:58:39.000,140,11029072,12845,0,1747753118,12980.72145410999,98.01314739000372,53360.144128320004 2025-05-20,14:58:40.000,140,11029086,12925,0,1747753119,12980.68103624999,98.0695404299986,53360.20701240001 2025-05-20,14:58:41.000,140,11029087,12605,0,1747753120,12980.68103624999,98.15412998999818,53360.20002528 2025-05-20,14:58:42.000,140,11029063,13045,0,1747753121,12980.694508869994,98.21052303000033,53360.213999520005 2025-05-20,14:58:43.000,140,11029083,12925,0,1747753122,12980.734926729994,98.22462128999905,53360.213999520005 2025-05-20,14:58:44.000,140,11029120,12845,0,1747753123,12980.78881721,98.2810143300012,53360.20701240001 2025-05-20,14:58:45.000,140,11029099,12965,0,1747753124,12980.82249875999,98.30216171999928,53360.213999520005 2025-05-20,14:58:46.000,140,11029092,12885,0,1747753125,12980.856180309995,98.316259979998,53360.20701240001 2025-05-20,14:58:47.000,140,11029119,12645,0,1747753126,12980.91007079,98.3444565000027,53360.22797376 2025-05-20,14:58:48.000,140,11029147,12925,0,1747753127,12980.957224959995,98.41494780000357,53360.262909360004 2025-05-20,14:58:49.000,140,11029119,12965,0,1747753128,12981.01111544,98.44314432000101,53360.29784496 2025-05-20,14:58:50.000,140,11029092,12725,0,1747753129,12981.058269609995,98.50658649000252,53360.29784496 2025-05-20,14:58:51.000,140,11029124,12925,0,1747753130,12981.10542377999,98.56297953000467,53360.29085784 2025-05-20,14:58:52.000,140,11029117,12965,0,1747753131,12981.078478539996,98.64756909000425,53360.31880632 2025-05-20,14:58:53.000,140,11029105,13085,0,1747753132,12981.10542377999,98.71101125999849,53360.26989648 2025-05-20,14:58:54.000,140,11029103,12845,0,1747753133,12981.08521484999,98.79560081999807,53360.311819200004 2025-05-20,14:58:55.000,140,11029106,12725,0,1747753134,12981.08521484999,98.88019037999766,53360.332780560006 2025-05-20,14:58:56.000,140,11029096,12925,0,1747753135,12981.098687469996,98.96477994000452,53360.38867752 2025-05-20,14:58:57.000,140,11029123,12925,0,1747753136,12981.10542377999,99.05641863000346,53360.381690400005 2025-05-20,14:58:58.000,140,11029060,12725,0,1747753137,12981.0515333,99.14805732000241,53360.40963888 2025-05-20,14:58:59.000,140,11029125,12605,0,1747753138,12981.02458805999,99.27494165999815,53360.416626 2025-05-20,14:59:00.000,140,11029134,13205,0,1747753139,12980.96396126999,99.37362948000373,53360.36771616 2025-05-20,14:59:01.000,140,11029135,12925,0,1747753140,12980.92354340999,99.47231730000203,53360.42361312001 2025-05-20,14:59:02.000,140,11029024,12925,0,1747753141,12980.92354340999,99.60625077000441,53360.416626 2025-05-20,14:59:03.000,140,11029079,12765,0,1747753142,12980.91007079,99.64854555000056,53360.451561600006 2025-05-20,14:59:04.000,140,11029118,12805,0,1747753143,12980.93027972,99.78247902000294,53360.45854872 2025-05-20,14:59:05.000,140,11029087,12965,0,1747753144,12980.95048865,99.8529703200038,53360.47252296001 2025-05-20,14:59:06.000,140,11029117,12965,0,1747753145,12980.916807099995,99.90231422999932,53360.47252296001 2025-05-20,14:59:07.000,140,11029136,12965,0,1747753146,12980.91007079,99.94460901000275,53360.451561600006 2025-05-20,14:59:08.000,140,11029103,13085,0,1747753147,12980.88986186,100.0362477000017,53360.451561600006 2025-05-20,14:59:09.000,140,11029116,13005,0,1747753148,12980.88312554999,100.07149334999849,53360.49348432001 2025-05-20,14:59:10.000,140,11029125,12925,0,1747753149,12980.94375233999,100.11378813000192,53360.451561600006 2025-05-20,14:59:11.000,140,11029096,12725,0,1747753150,12980.95048865,100.12083726000128,53360.430600240004 2025-05-20,14:59:12.000,140,11029090,12925,0,1747753151,12980.97069758,100.17723030000343,53360.44457448001 2025-05-20,14:59:13.000,140,11029087,12845,0,1747753152,12981.01111544,100.19132856000215,53360.43758736 2025-05-20,14:59:14.000,140,11029084,12925,0,1747753153,12981.0515333,100.2336233399983,53360.500471440006 2025-05-20,14:59:15.000,140,11029141,12845,0,1747753154,12981.08521484999,100.29001638000045,53360.52143280001 2025-05-20,14:59:16.000,140,11029103,13005,0,1747753155,12981.10542377999,100.29001638000045,53360.500471440006 2025-05-20,14:59:17.000,140,11029107,12845,0,1747753156,12981.226677359991,100.36755681000068,53360.52841992 2025-05-20,14:59:18.000,140,11029090,12885,0,1747753157,12981.253622600001,100.43099898000219,53360.52143280001 2025-05-20,14:59:19.000,140,11029086,12845,0,1747753158,12981.341194629997,100.52968680000049,53360.50745856 2025-05-20,14:59:20.000,140,11029087,13125,0,1747753159,12981.435502970002,100.61427636000008,53360.56335552 2025-05-20,14:59:21.000,140,11029115,13045,0,1747753160,12981.496129760002,100.74116070000309,53360.549381280005 2025-05-20,14:59:22.000,140,11029082,12885,0,1747753161,12981.516338690002,100.8398485200014,53360.54239416001 2025-05-20,14:59:23.000,140,11029061,12965,0,1747753162,12981.536547620002,100.95263459999842,53360.52143280001 2025-05-20,14:59:24.000,140,11029085,13085,0,1747753163,12981.644328579998,101.051322420004,53360.58431688 2025-05-20,14:59:25.000,140,11029106,12885,0,1747753164,12981.664537509998,101.16410850000102,53360.57034264001 2025-05-20,14:59:26.000,140,11029104,12885,0,1747753165,12981.725164299998,101.22050154000317,53360.58431688 2025-05-20,14:59:27.000,140,11029074,13045,0,1747753166,12981.846417879999,101.27689457999804,53360.61226536001 2025-05-20,14:59:28.000,140,11029099,13045,0,1747753167,12981.98788039,101.30509110000276,53360.6262396 2025-05-20,14:59:29.000,140,11029085,13045,0,1747753168,12982.08892504,101.31918936000147,53360.64021384001 2025-05-20,14:59:30.000,140,11029076,12805,0,1747753169,12982.20344230999,101.27689457999804,53360.6961108 2025-05-20,14:59:31.000,140,11029079,12765,0,1747753170,12982.3314322,101.25574718999997,53360.73803352001 2025-05-20,14:59:32.000,140,11029127,12965,0,1747753171,12982.41226792,101.23459980000189,53360.765982000004 2025-05-20,14:59:33.000,140,11029064,13085,0,1747753172,12982.466158399991,101.17115763000038,53360.72405928 2025-05-20,14:59:34.000,140,11029103,12845,0,1747753173,12982.506576259992,101.17820675999974,53360.765982000004 2025-05-20,14:59:35.000,140,11029077,12845,0,1747753174,12982.553730430001,101.20640328000445,53360.77995624001 2025-05-20,14:59:36.000,140,11029085,12925,0,1747753175,12982.560466739997,101.19230501999846,53360.79393048 2025-05-20,14:59:37.000,140,11029102,13005,0,1747753176,12982.573939360002,101.21345241000381,53360.84284032 2025-05-20,14:59:38.000,140,11029104,12765,0,1747753177,12982.600884599997,101.27689457999804,53360.8707888 2025-05-20,14:59:39.000,140,11029113,12765,0,1747753178,12982.560466739997,101.36853327000426,53360.85681456001 2025-05-20,14:59:40.000,140,11029107,12925,0,1747753179,12982.533521500001,101.41082805000042,53360.835853200006 2025-05-20,14:59:41.000,140,11029150,12605,0,1747753180,12982.567203049992,101.48131935000129,53360.8707888 2025-05-20,14:59:42.000,140,11029099,13005,0,1747753181,12982.533521500001,101.51656499999808,53360.89873728 2025-05-20,14:59:43.000,140,11029064,13125,0,1747753182,12982.573939360002,101.51656499999808,53360.8707888 2025-05-20,14:59:44.000,140,11029107,13005,0,1747753183,12982.526785189992,101.53771239000343,53360.933672880004 2025-05-20,14:59:45.000,140,11029043,12925,0,1747753184,12982.580675669997,101.53066326000408,53360.96860848 2025-05-20,14:59:46.000,140,11029112,12925,0,1747753185,12982.607620909992,101.52361413000472,53360.89873728 2025-05-20,14:59:47.000,140,11029106,13085,0,1747753186,12982.668247699992,101.47427022000193,53360.92668576001 2025-05-20,14:59:48.000,140,11029062,12925,0,1747753187,12982.722138179997,101.48131935000129,53360.94764712001 2025-05-20,14:59:49.000,140,11029110,12765,0,1747753188,12982.789501279993,101.44607370000449,53360.91969864 2025-05-20,14:59:50.000,140,11029099,13205,0,1747753189,12982.863600689998,101.3967297900017,53360.89175016 2025-05-20,14:59:51.000,140,11029087,13045,0,1747753190,12982.930963789993,101.4319754399985,53360.94066 2025-05-20,14:59:52.000,140,11029098,13285,0,1747753191,12982.998326889989,101.38968066000234,53360.89175016 2025-05-20,14:59:53.000,140,11029106,12765,0,1747753192,12983.058953679989,101.38968066000234,53360.89175016 2025-05-20,14:59:54.000,140,11029079,13045,0,1747753193,12983.099371539989,101.35443500999827,53360.954634240006 2025-05-20,14:59:55.000,140,11029098,12925,0,1747753194,12983.18020725999,101.38968066000234,53360.97559560001 2025-05-20,14:59:56.000,140,11029064,12805,0,1747753195,12983.234097739994,101.41082805000042,53360.982582720004 2025-05-20,14:59:57.000,140,11029106,13085,0,1747753196,12983.26104297999,101.41082805000042,53360.99655696001 2025-05-20,14:59:58.000,140,11029082,12805,0,1747753197,12983.294724529995,101.47427022000193,53360.99655696001 2025-05-20,14:59:59.000,140,11029106,13045,0,1747753198,12983.34861501,101.51656499999808,53361.03149256 2025-05-20,15:00:00.000,140,11029085,13165,0,1747753199,12983.355351319995,101.58705629999895,53361.03847968 2025-05-20,15:00:01.000,140,11029116,12805,0,1747753200,12983.395769179995,101.57295804000023,53361.07341528001 2025-05-20,15:00:02.000,140,11029082,12965,0,1747753201,12983.415978109995,101.65049847000046,53361.07341528001 2025-05-20,15:00:03.000,140,11029060,12885,0,1747753202,12983.395769179995,101.6786949899979,53361.11533800001 2025-05-20,15:00:04.000,140,11029161,12965,0,1747753203,12983.415978109995,101.72098977000132,53361.06642816 2025-05-20,15:00:05.000,140,11029118,13045,0,1747753204,12983.44292334999,101.7421371599994,53361.12931224 2025-05-20,15:00:06.000,140,11029137,13085,0,1747753205,12983.51028645,101.7421371599994,53361.11533800001 2025-05-20,15:00:07.000,140,11029114,13045,0,1747753206,12983.564176929991,101.73508803000004,53361.11533800001 2025-05-20,15:00:08.000,140,11029113,13325,0,1747753207,12983.6113311,101.73508803000004,53361.17822208 2025-05-20,15:00:09.000,140,11029094,13205,0,1747753208,12983.638276339996,101.68574412000453,53361.17822208 2025-05-20,15:00:10.000,140,11029080,12885,0,1747753209,12983.678694199996,101.63640021000174,53361.22713192 2025-05-20,15:00:11.000,140,11029071,12845,0,1747753210,12983.746057299992,101.6082036900043,53361.19918344 2025-05-20,15:00:12.000,140,11029059,12765,0,1747753211,12983.813420400002,101.59410542999831,53361.22713192 2025-05-20,15:00:13.000,140,11029098,13125,0,1747753212,12983.867310879992,101.53066326000408,53361.28302888001 2025-05-20,15:00:14.000,140,11029094,12965,0,1747753213,12983.914465050002,101.55181065000215,53361.26206752001 2025-05-20,15:00:15.000,140,11029099,12965,0,1747753214,12984.008773389993,101.51656499999808,53361.31097736001 2025-05-20,15:00:16.000,140,11029082,13005,0,1747753215,12984.130026969993,101.53066326000408,53361.31097736001 2025-05-20,15:00:17.000,140,11029093,13125,0,1747753216,12984.244544239999,101.51656499999808,53361.338925840006 2025-05-20,15:00:18.000,140,11029073,13245,0,1747753217,12984.332116269994,101.53066326000408,53361.40879704001 2025-05-20,15:00:19.000,140,11029051,12845,0,1747753218,12984.365797819999,101.57295804000023,53361.40180992 2025-05-20,15:00:20.000,140,11029084,13045,0,1747753219,12984.493787709995,101.60115455999767,53361.464694 2025-05-20,15:00:21.000,140,11029100,12965,0,1747753220,12984.52746926,101.62230195000302,53361.47866824001 2025-05-20,15:00:22.000,140,11029083,12965,0,1747753221,12984.594832359995,101.65049847000046,53361.49264248 2025-05-20,15:00:23.000,140,11029090,12925,0,1747753222,12984.655459149995,101.68574412000453,53361.555526560005 2025-05-20,15:00:24.000,140,11029089,13005,0,1747753223,12984.70934963,101.75623541999812,53361.604436400004 2025-05-20,15:00:25.000,140,11029095,12965,0,1747753224,12984.72282224999,101.74918628999876,53361.58347504 2025-05-20,15:00:26.000,140,11029108,13045,0,1747753225,12984.756503799996,101.69279325000389,53361.68828184 2025-05-20,15:00:27.000,140,11029096,13165,0,1747753226,12984.776712729996,101.68574412000453,53361.75815304 2025-05-20,15:00:28.000,140,11029114,13125,0,1747753227,12984.817130589996,101.6786949899979,53361.723217440005 2025-05-20,15:00:29.000,140,11029095,12885,0,1747753228,12984.79018535,101.61525282000366,53361.793088640006 2025-05-20,15:00:30.000,140,11029131,12805,0,1747753229,12984.817130589996,101.58000716999959,53361.80706288 2025-05-20,15:00:31.000,140,11029094,13045,0,1747753230,12984.850812140001,101.56590891000087,53361.82802424 2025-05-20,15:00:32.000,140,11029101,12565,0,1747753231,12984.877757379996,101.51656499999808,53361.82802424 2025-05-20,15:00:33.000,140,11029149,12725,0,1747753232,12984.924911549992,101.47427022000193,53361.80706288 2025-05-20,15:00:34.000,140,11029096,12965,0,1747753233,12984.978802029997,101.4319754399985,53361.841998480006 2025-05-20,15:00:35.000,140,11029126,12925,0,1747753234,12985.066374059992,101.4319754399985,53361.88392120001 2025-05-20,15:00:36.000,140,11029099,12965,0,1747753235,12985.093319300002,101.43902456999785,53361.89789544 2025-05-20,15:00:37.000,140,11029084,12845,0,1747753236,12985.086582989992,101.40377892000106,53361.89789544 2025-05-20,15:00:38.000,140,11029137,13125,0,1747753237,12985.100055609997,101.45312283000385,53361.939818160005 2025-05-20,15:00:39.000,140,11029069,12965,0,1747753238,12985.153946090002,101.47427022000193,53361.960779520006 2025-05-20,15:00:40.000,140,11029076,12925,0,1747753239,12985.194363950002,101.50951586999872,53362.009689360006 2025-05-20,15:00:41.000,140,11029097,12645,0,1747753240,12985.254990740003,101.50951586999872,53362.03763784 2025-05-20,15:00:42.000,140,11029060,12845,0,1747753241,12985.302144909998,101.50246673999936,53362.03065072001 2025-05-20,15:00:43.000,140,11029067,12925,0,1747753242,12985.409925869993,101.55885978000151,53362.07956056001 2025-05-20,15:00:44.000,140,11029100,13325,0,1747753243,12985.450343729994,101.55885978000151,53362.128470400006 2025-05-20,15:00:45.000,140,11029118,12725,0,1747753244,12985.490761589994,101.50951586999872,53362.17039312001 2025-05-20,15:00:46.000,140,11029130,12845,0,1747753245,12985.524443139999,101.46722109000257,53362.19135448 2025-05-20,15:00:47.000,140,11029071,12845,0,1747753246,12985.571597309994,101.41787717999978,53362.28917416001 2025-05-20,15:00:48.000,140,11029077,13005,0,1747753247,12985.544652069999,101.3614841400049,53362.26821280001 2025-05-20,15:00:49.000,140,11029047,12965,0,1747753248,12985.632224099994,101.32623849000083,53362.28917416001 2025-05-20,15:00:50.000,140,11029088,12965,0,1747753249,12985.62548779,101.24164893000125,53362.35904536 2025-05-20,15:00:51.000,140,11029096,12765,0,1747753250,12985.64569672,101.19935414999782,53362.38699384001 2025-05-20,15:00:52.000,140,11029107,12485,0,1747753251,12985.66590565,101.15705937000166,53362.42891656 2025-05-20,15:00:53.000,140,11029079,13085,0,1747753252,12985.71979612999,101.10066632999951,53362.43590368001 2025-05-20,15:00:54.000,140,11029123,12845,0,1747753253,12985.713059819995,101.05837155000336,53362.43590368001 2025-05-20,15:00:55.000,140,11029102,12885,0,1747753254,12985.692850889995,101.02312589999929,53362.50577488001 2025-05-20,15:00:56.000,140,11029129,12605,0,1747753255,12985.713059819995,101.05837155000336,53362.55468472001 2025-05-20,15:00:57.000,140,11029143,13045,0,1747753256,12985.65916933999,101.10771545999887,53362.6175688 2025-05-20,15:00:58.000,140,11029137,13045,0,1747753257,12985.62548779,101.11476458999823,53362.57564608 2025-05-20,15:00:59.000,140,11029103,12845,0,1747753258,12985.571597309994,101.15705937000166,53362.610581680005 2025-05-20,15:01:00.000,140,11029139,12805,0,1747753259,12985.510970519994,101.21345241000381,53362.64551728 2025-05-20,15:01:01.000,140,11029138,13045,0,1747753260,12985.463816349999,101.26279631999932,53362.6175688 2025-05-20,15:01:02.000,140,11029124,12965,0,1747753261,12985.403189559998,101.30509110000276,53362.64551728 2025-05-20,15:01:03.000,140,11029114,13045,0,1747753262,12985.329090149993,101.33328762000019,53362.63154304001 2025-05-20,15:01:04.000,140,11029118,13045,0,1747753263,12985.308881219993,101.33328762000019,53362.659491520004 2025-05-20,15:01:05.000,140,11029120,12925,0,1747753264,12985.281935979998,101.33328762000019,53362.67346576001 2025-05-20,15:01:06.000,140,11029112,12765,0,1747753265,12985.308881219993,101.3614841400049,53362.659491520004 2025-05-20,15:01:07.000,140,11029124,12645,0,1747753266,12985.288672289993,101.3614841400049,53362.680452880006 2025-05-20,15:01:08.000,140,11029116,13005,0,1747753267,12985.322353839998,101.30509110000276,53362.69442712 2025-05-20,15:01:09.000,140,11029108,13085,0,1747753268,12985.329090149993,101.25574718999997,53362.659491520004 2025-05-20,15:01:10.000,140,11029136,13045,0,1747753269,12985.409925869993,101.1852558899991,53362.73634984 2025-05-20,15:01:11.000,140,11029110,12565,0,1747753270,12985.457080039989,101.14296111000294,53362.69442712 2025-05-20,15:01:12.000,140,11029087,13045,0,1747753271,12985.497497899989,101.04427329000464,53362.69442712 2025-05-20,15:01:13.000,140,11029103,12805,0,1747753272,12985.57833361999,100.97378199000377,53362.729362720005 2025-05-20,15:01:14.000,140,11029170,12805,0,1747753273,12985.564860999999,100.88919243000419,53362.73634984 2025-05-20,15:01:15.000,140,11029118,12885,0,1747753274,12985.551388379994,100.8046028700046,53362.778272560005 2025-05-20,15:01:16.000,140,11029156,13005,0,1747753275,12985.531179449994,100.76230809000117,53362.76429832 2025-05-20,15:01:17.000,140,11029149,13125,0,1747753276,12985.484025279999,100.72706244000437,53362.73634984 2025-05-20,15:01:18.000,140,11029113,12725,0,1747753277,12985.477288969989,100.69886591999966,53362.7573112 2025-05-20,15:01:19.000,140,11029120,12805,0,1747753278,12985.443607419998,100.67771853000158,53362.7573112 2025-05-20,15:01:20.000,140,11029096,12965,0,1747753279,12985.470552659994,100.70591504999902,53362.80622104 2025-05-20,15:01:21.000,140,11029134,12725,0,1747753280,12985.510970519994,100.63542374999815,53362.84115664001 2025-05-20,15:01:22.000,140,11029136,12885,0,1747753281,12985.517706829989,100.66362027000287,53362.78525968 2025-05-20,15:01:23.000,140,11029168,12965,0,1747753282,12985.564860999999,100.67066940000223,53362.81320816 2025-05-20,15:01:24.000,140,11029122,12965,0,1747753283,12985.59854254999,100.64247288000479,53362.80622104 2025-05-20,15:01:25.000,140,11029136,12965,0,1747753284,12985.61875147999,100.66362027000287,53362.81320816 2025-05-20,15:01:26.000,140,11029077,13045,0,1747753285,12985.64569672,100.66362027000287,53362.83416952 2025-05-20,15:01:27.000,140,11029119,12885,0,1747753286,12985.65916933999,100.68476766000094,53362.862118 2025-05-20,15:01:28.000,140,11029084,12965,0,1747753287,12985.591806239994,100.72001330999774,53362.89006648001 2025-05-20,15:01:29.000,140,11029114,12605,0,1747753288,12985.531179449994,100.6918167900003,53362.85513088 2025-05-20,15:01:30.000,140,11029118,12925,0,1747753289,12985.443607419998,100.74116070000309,53362.86910512001 2025-05-20,15:01:31.000,140,11029075,12645,0,1747753290,12985.329090149993,100.74820983000245,53362.84115664001 2025-05-20,15:01:32.000,140,11029106,12845,0,1747753291,12985.180891329997,100.77640634999989,53362.862118 2025-05-20,15:01:33.000,140,11029088,12645,0,1747753292,12985.073110370002,100.85394678000011,53362.88307936 2025-05-20,15:01:34.000,140,11029072,12685,0,1747753293,12984.958593099997,100.83279939000204,53362.84115664001 2025-05-20,15:01:35.000,140,11029117,12605,0,1747753294,12984.891230000001,100.85394678000011,53362.81320816 2025-05-20,15:01:36.000,140,11029115,12885,0,1747753295,12984.803657969991,100.88214330000483,53362.82019528001 2025-05-20,15:01:37.000,140,11029070,12765,0,1747753296,12984.76324010999,100.89624156000355,53362.83416952 2025-05-20,15:01:38.000,140,11029122,12845,0,1747753297,12984.70261331999,100.91738895000162,53362.81320816 2025-05-20,15:01:39.000,140,11029146,13085,0,1747753298,12984.72955856,100.88214330000483,53362.84115664001 2025-05-20,15:01:40.000,140,11029104,12845,0,1747753299,12984.74976749,100.91738895000162,53362.73634984 2025-05-20,15:01:41.000,140,11029166,13085,0,1747753300,12984.695877009995,100.88214330000483,53362.74333696 2025-05-20,15:01:42.000,140,11029142,12925,0,1747753301,12984.716085939996,100.92443808000098,53362.76429832 2025-05-20,15:01:43.000,140,11029116,13005,0,1747753302,12984.72282224999,100.95968372999778,53362.77128544001 2025-05-20,15:01:44.000,140,11029156,13045,0,1747753303,12984.716085939996,100.94558546999906,53362.680452880006 2025-05-20,15:01:45.000,140,11029116,12685,0,1747753304,12984.66893177,100.98788025000249,53362.69442712 2025-05-20,15:01:46.000,140,11029120,13005,0,1747753305,12984.655459149995,100.95968372999778,53362.67346576001 2025-05-20,15:01:47.000,140,11029117,12765,0,1747753306,12984.675668079995,100.94558546999906,53362.6175688 2025-05-20,15:01:48.000,140,11029114,12965,0,1747753307,12984.62177759999,100.91738895000162,53362.59660744 2025-05-20,15:01:49.000,140,11029066,12725,0,1747753308,12984.58809605,100.87509416999819,53362.561671840005 2025-05-20,15:01:50.000,140,11029104,12765,0,1747753309,12984.493787709995,100.81870113000332,53362.59660744 2025-05-20,15:01:51.000,140,11029104,12885,0,1747753310,12984.37927043999,100.85394678000011,53362.51974912 2025-05-20,15:01:52.000,140,11029085,12965,0,1747753311,12984.332116269994,100.79755373999797,53362.512762000006 2025-05-20,15:01:53.000,140,11029058,12925,0,1747753312,12984.258016859989,100.79755373999797,53362.4778264 2025-05-20,15:01:54.000,140,11029138,12885,0,1747753313,12984.231071619994,100.7905046099986,53362.47083928 2025-05-20,15:01:55.000,140,11029106,12885,0,1747753314,12984.197390069989,100.8046028700046,53362.42891656 2025-05-20,15:01:56.000,140,11029047,13005,0,1747753315,12984.190653759993,100.81165200000396,53362.393980960005 2025-05-20,15:01:57.000,140,11029092,12965,0,1747753316,12984.123290659998,100.81165200000396,53362.28218704 2025-05-20,15:01:58.000,140,11029065,13045,0,1747753317,12984.156972209988,100.78345547999925,53362.3031484 2025-05-20,15:01:59.000,140,11029116,13085,0,1747753318,12984.136763279988,100.74116070000309,53362.275199920005 2025-05-20,15:02:00.000,140,11029106,12965,0,1747753319,12984.163708519998,100.70591504999902,53362.226290080005 2025-05-20,15:02:01.000,140,11029116,12725,0,1747753320,12984.183917449998,100.64952201000415,53362.20532872 2025-05-20,15:02:02.000,140,11029114,13045,0,1747753321,12984.170444829993,100.62132548999944,53362.24725144001 2025-05-20,15:02:03.000,140,11029085,13125,0,1747753322,12984.123290659998,100.57903071000328,53362.21930296001 2025-05-20,15:02:04.000,140,11029073,12925,0,1747753323,12984.076136489988,100.55083418999857,53362.12148328001 2025-05-20,15:02:05.000,140,11029110,12965,0,1747753324,12983.941410289997,100.50853941000241,53362.058599200005 2025-05-20,15:02:06.000,140,11029083,12805,0,1747753325,12983.880783499997,100.48739202000434,53362.10052192001 2025-05-20,15:02:07.000,140,11029065,12925,0,1747753326,12983.779738849997,100.48739202000434,53362.03065072001 2025-05-20,15:02:08.000,140,11029086,12765,0,1747753327,12983.665221579991,100.47329375999834,53361.99571512 2025-05-20,15:02:09.000,140,11029118,12925,0,1747753328,12983.59112217,100.50149028000305,53361.92584392 2025-05-20,15:02:10.000,140,11029066,12925,0,1747753329,12983.51028645,100.54378505999921,53361.988728000004 2025-05-20,15:02:11.000,140,11029067,12605,0,1747753330,12983.415978109995,100.6283746199988,53361.94680528 2025-05-20,15:02:12.000,140,11029103,12925,0,1747753331,12983.375560249995,100.68476766000094,53361.88392120001 2025-05-20,15:02:13.000,140,11029042,13045,0,1747753332,12983.36208762999,100.77640634999989,53361.86994696 2025-05-20,15:02:14.000,140,11029060,12885,0,1747753333,12983.355351319995,100.82575026000268,53361.841998480006 2025-05-20,15:02:15.000,140,11029115,13085,0,1747753334,12983.355351319995,100.88919243000419,53361.80007576 2025-05-20,15:02:16.000,140,11029047,12925,0,1747753335,12983.34861501,100.96673286000441,53361.81405000001 2025-05-20,15:02:17.000,140,11029044,13005,0,1747753336,12983.314933459995,101.01607676999993,53361.74417880001 2025-05-20,15:02:18.000,140,11029090,12845,0,1747753337,12983.274515599995,101.06542068000272,53361.66033336 2025-05-20,15:02:19.000,140,11029084,12965,0,1747753338,12983.254306669995,101.09361720000015,53361.625397760006 2025-05-20,15:02:20.000,140,11029095,13125,0,1747753339,12983.22736143,101.12181372000487,53361.625397760006 2025-05-20,15:02:21.000,140,11029049,13005,0,1747753340,12983.18694357,101.14296111000294,53361.59744928001 2025-05-20,15:02:22.000,140,11029041,13205,0,1747753341,12983.146525709999,101.09361720000015,53361.54853944001 2025-05-20,15:02:23.000,140,11029094,13045,0,1747753342,12983.126316779999,101.051322420004,53361.54853944001 2025-05-20,15:02:24.000,140,11029025,13125,0,1747753343,12983.106107849999,101.06542068000272,53361.54155232 2025-05-20,15:02:25.000,140,11029084,12685,0,1747753344,12983.032008439994,100.99492938000185,53361.457706880006 2025-05-20,15:02:26.000,140,11029083,13125,0,1747753345,12982.984854269998,100.97378199000377,53361.47168112 2025-05-20,15:02:27.000,140,11029063,12965,0,1747753346,12982.951172719993,100.95968372999778,53361.42975840001 2025-05-20,15:02:28.000,140,11029077,13045,0,1747753347,12982.910754859993,100.92443808000098,53361.3948228 2025-05-20,15:02:29.000,140,11029043,13045,0,1747753348,12982.856864379988,100.92443808000098,53361.37386144 2025-05-20,15:02:30.000,140,11029091,12845,0,1747753349,12982.809710209993,100.95968372999778,53361.35290008 2025-05-20,15:02:31.000,140,11029024,12845,0,1747753350,12982.749083419993,100.99492938000185,53361.30399024 2025-05-20,15:02:32.000,140,11029029,13085,0,1747753351,12982.688456629992,101.03017502999865,53361.3249516 2025-05-20,15:02:33.000,140,11029084,12765,0,1747753352,12982.621093529997,101.10771545999887,53361.269054640004 2025-05-20,15:02:34.000,140,11029055,12845,0,1747753353,12982.553730430001,101.13591198000358,53361.27604176 2025-05-20,15:02:35.000,140,11029072,12885,0,1747753354,12982.445949469991,101.22050154000317,53361.24809328 2025-05-20,15:02:36.000,140,11029091,13005,0,1747753355,12982.344904819991,101.1852558899991,53361.22713192 2025-05-20,15:02:37.000,140,11029077,13005,0,1747753356,12982.29101434,101.20640328000445,53361.21315768001 2025-05-20,15:02:38.000,140,11029130,13005,0,1747753357,12982.20344230999,101.16410850000102,53361.122325120006 2025-05-20,15:02:39.000,140,11029094,12845,0,1747753358,12982.156288139995,101.15705937000166,53361.10835088 2025-05-20,15:02:40.000,140,11029101,12965,0,1747753359,12982.075452419995,101.0865680700008,53361.05944104 2025-05-20,15:02:41.000,140,11029106,12925,0,1747753360,12982.08218872999,101.02312589999929,53361.03847968 2025-05-20,15:02:42.000,140,11029065,13085,0,1747753361,12982.10913397,101.00197851000121,53360.97559560001 2025-05-20,15:02:43.000,140,11029078,13005,0,1747753362,12982.12260658999,100.95968372999778,53360.98956984 2025-05-20,15:02:44.000,140,11029107,13205,0,1747753363,12982.196705999995,100.9032906900029,53360.90572440001 2025-05-20,15:02:45.000,140,11029071,13045,0,1747753364,12982.25059648,100.86099590999947,53360.8707888 2025-05-20,15:02:46.000,140,11029065,12965,0,1747753365,12982.29101434,100.87509416999819,53360.884763040005 2025-05-20,15:02:47.000,140,11029145,12765,0,1747753366,12982.31122327,100.83279939000204,53360.82886608001 2025-05-20,15:02:48.000,140,11029102,12845,0,1747753367,12982.338168509996,100.77640634999989,53360.814891840004 2025-05-20,15:02:49.000,140,11029102,12685,0,1747753368,12982.338168509996,100.8398485200014,53360.82886608001 2025-05-20,15:02:50.000,140,11029073,13005,0,1747753369,12982.29101434,100.88214330000483,53360.82886608001 2025-05-20,15:02:51.000,140,11029067,12925,0,1747753370,12982.23038755,100.95263459999842,53360.77995624001 2025-05-20,15:02:52.000,140,11029085,12925,0,1747753371,12982.176497069995,101.00902764000057,53360.7310464 2025-05-20,15:02:53.000,140,11029143,12845,0,1747753372,12982.136079209995,101.06542068000272,53360.74502064 2025-05-20,15:02:54.000,140,11029051,12845,0,1747753373,12982.10239765999,101.13591198000358,53360.75899488001 2025-05-20,15:02:55.000,140,11029094,13005,0,1747753374,12982.08218872999,101.17115763000038,53360.71008504001 2025-05-20,15:02:56.000,140,11029106,12885,0,1747753375,12982.035034559995,101.19935414999782,53360.70309792 2025-05-20,15:02:57.000,140,11029140,12685,0,1747753376,12982.08218872999,101.1852558899991,53360.67514944 2025-05-20,15:02:58.000,140,11029067,12725,0,1747753377,12982.16302444999,101.23459980000189,53360.68213656 2025-05-20,15:02:59.000,140,11029096,13085,0,1747753378,12982.257332789995,101.1852558899991,53360.68912368001 2025-05-20,15:03:00.000,140,11029071,12805,0,1747753379,12982.378586369996,101.19230501999846,53360.63322672 2025-05-20,15:03:01.000,140,11029100,12885,0,1747753380,12982.540257809997,101.14296111000294,53360.66117520001 2025-05-20,15:03:02.000,140,11029080,12885,0,1747753381,12982.668247699992,101.0865680700008,53360.64021384001 2025-05-20,15:03:03.000,140,11029093,12845,0,1747753382,12982.809710209993,101.02312589999929,53360.647200960004 2025-05-20,15:03:04.000,140,11029093,12925,0,1747753383,12982.883809619998,100.94558546999906,53360.647200960004 2025-05-20,15:03:05.000,140,11029074,12685,0,1747753384,12982.904018549998,100.93148721000034,53360.647200960004 2025-05-20,15:03:06.000,140,11029073,12885,0,1747753385,12982.998326889989,100.87509416999819,53360.67514944 2025-05-20,15:03:07.000,140,11029042,12965,0,1747753386,12982.978117959989,100.86099590999947,53360.67514944 2025-05-20,15:03:08.000,140,11029081,12805,0,1747753387,12982.944436409998,100.85394678000011,53360.717072160005 2025-05-20,15:03:09.000,140,11029033,13005,0,1747753388,12982.883809619998,100.91033982000226,53360.717072160005 2025-05-20,15:03:10.000,140,11029052,12805,0,1747753389,12982.789501279993,100.9385363399997,53360.72405928 2025-05-20,15:03:11.000,140,11029060,12765,0,1747753390,12982.722138179997,101.00197851000121,53360.77296912 2025-05-20,15:03:12.000,140,11029048,13125,0,1747753391,12982.661511389997,101.037224159998,53360.786943360006 2025-05-20,15:03:13.000,140,11029093,12725,0,1747753392,12982.614357220002,101.15705937000166,53360.86380168 2025-05-20,15:03:14.000,140,11029056,12925,0,1747753393,12982.567203049992,101.23459980000189,53360.84982744 2025-05-20,15:03:15.000,140,11029058,12725,0,1747753394,12982.546994119992,101.30509110000276,53360.835853200006 2025-05-20,15:03:16.000,140,11029076,12925,0,1747753395,12982.493103640001,101.38263153000298,53360.84284032 2025-05-20,15:03:17.000,140,11029095,13045,0,1747753396,12982.472894710001,101.48131935000129,53360.765982000004 2025-05-20,15:03:18.000,140,11029110,12925,0,1747753397,12982.540257809997,101.52361413000472,53360.84982744 2025-05-20,15:03:19.000,140,11029041,12725,0,1747753398,12982.641302459997,101.60115455999767,53360.884763040005 2025-05-20,15:03:20.000,140,11029049,12925,0,1747753399,12982.722138179997,101.6082036900043,53360.85681456001 2025-05-20,15:03:21.000,140,11029100,13085,0,1747753400,12982.836655450003,101.6434493400011,53360.87777592001 2025-05-20,15:03:22.000,140,11029056,12845,0,1747753401,12982.924227479998,101.62230195000302,53360.89175016 2025-05-20,15:03:23.000,140,11029056,13005,0,1747753402,12982.991590579993,101.62230195000302,53360.86380168 2025-05-20,15:03:24.000,140,11029069,12965,0,1747753403,12983.099371539989,101.56590891000087,53360.89873728 2025-05-20,15:03:25.000,140,11029084,12765,0,1747753404,12983.153262019994,101.51656499999808,53360.8707888 2025-05-20,15:03:26.000,140,11029042,12685,0,1747753405,12983.213888809994,101.51656499999808,53360.94066 2025-05-20,15:03:27.000,140,11029041,12965,0,1747753406,12983.234097739994,101.46017196000321,53360.91969864 2025-05-20,15:03:28.000,140,11029090,13165,0,1747753407,12983.2071525,101.38263153000298,53360.94066 2025-05-20,15:03:29.000,140,11029072,13125,0,1747753408,12983.193679879994,101.2980419700034,53361.02450544001 2025-05-20,15:03:30.000,140,11029065,12885,0,1747753409,12983.133053089994,101.29099284000404,53361.01751832 2025-05-20,15:03:31.000,140,11029058,12765,0,1747753410,12983.13978939999,101.26279631999932,53361.06642816 2025-05-20,15:03:32.000,140,11029073,12805,0,1747753411,12983.052217369994,101.26279631999932,53361.03149256 2025-05-20,15:03:33.000,140,11029055,12845,0,1747753412,12982.998326889989,101.2486980600006,53361.05944104 2025-05-20,15:03:34.000,140,11029020,12925,0,1747753413,12982.883809619998,101.23459980000189,53361.101363760004 2025-05-20,15:03:35.000,140,11029050,12925,0,1747753414,12982.836655450003,101.29099284000404,53361.122325120006 2025-05-20,15:03:36.000,140,11029077,12885,0,1747753415,12982.769292349993,101.36853327000426,53361.09437664001 2025-05-20,15:03:37.000,140,11029035,12925,0,1747753416,12982.749083419993,101.3967297900017,53361.13629936 2025-05-20,15:03:38.000,140,11029084,12965,0,1747753417,12982.735610800002,101.44607370000449,53361.171234960006 2025-05-20,15:03:39.000,140,11029067,12725,0,1747753418,12982.755819730002,101.53771239000343,53361.15726072 2025-05-20,15:03:40.000,140,11029008,12725,0,1747753419,12982.802973899998,101.63640021000174,53361.21315768001 2025-05-20,15:03:41.000,140,11029106,12965,0,1747753420,12982.836655450003,101.7068915100026,53361.19918344 2025-05-20,15:03:42.000,140,11029081,12805,0,1747753421,12982.863600689998,101.77033368000411,53361.19219632001 2025-05-20,15:03:43.000,140,11029053,13045,0,1747753422,12982.951172719993,101.81967758999963,53361.171234960006 2025-05-20,15:03:44.000,140,11029089,12965,0,1747753423,12983.052217369994,101.87607063000178,53361.21315768001 2025-05-20,15:03:45.000,140,11029088,12925,0,1747753424,12983.153262019994,101.8901688900005,53361.171234960006 2025-05-20,15:03:46.000,140,11029057,12965,0,1747753425,12983.22062511999,101.92541454000457,53361.1852092 2025-05-20,15:03:47.000,140,11029032,12965,0,1747753426,12983.32840608,101.98180757999944,53361.19219632001 2025-05-20,15:03:48.000,140,11029046,12925,0,1747753427,12983.46313227999,101.96770932000072,53361.24809328 2025-05-20,15:03:49.000,140,11029066,12765,0,1747753428,12983.537231689996,101.953611060002,53361.24110616001 2025-05-20,15:03:50.000,140,11029038,12965,0,1747753429,12983.537231689996,101.97475845000008,53361.26206752001 2025-05-20,15:03:51.000,140,11029042,12965,0,1747753430,12983.53049538,102.03115149000223,53361.30399024 2025-05-20,15:03:52.000,140,11029031,12725,0,1747753431,12983.46986859,102.08049539999774,53361.338925840006 2025-05-20,15:03:53.000,140,11029080,13085,0,1747753432,12983.4092418,102.14393756999925,53361.29700312 2025-05-20,15:03:54.000,140,11029056,12965,0,1747753433,12983.36208762999,102.18623235000268,53361.35290008 2025-05-20,15:03:55.000,140,11029074,12885,0,1747753434,12983.30146083999,102.29196930000035,53361.31097736001 2025-05-20,15:03:56.000,140,11029080,12605,0,1747753435,12983.26777929,102.34131321000314,53361.37386144 2025-05-20,15:03:57.000,140,11029072,13125,0,1747753436,12983.2071525,102.38360798999929,53361.35988720001 2025-05-20,15:03:58.000,140,11029045,12605,0,1747753437,12983.2071525,102.4470501600008,53361.317964480004 2025-05-20,15:03:59.000,140,11029070,13085,0,1747753438,12983.22062511999,102.45409929000016,53361.38084856001 2025-05-20,15:04:00.000,140,11029088,12645,0,1747753439,12983.24083404999,102.46114841999952,53361.31097736001 2025-05-20,15:04:01.000,140,11029041,12965,0,1747753440,12983.28798822,102.4470501600008,53361.35988720001 2025-05-20,15:04:02.000,140,11029119,12965,0,1747753441,12983.28798822,102.39770624999801,53361.35988720001 2025-05-20,15:04:03.000,140,11029110,13005,0,1747753442,12983.32166976999,102.37655885999993,53361.338925840006 2025-05-20,15:04:04.000,140,11029095,12845,0,1747753443,12983.335142389995,102.36950973000057,53361.31097736001 2025-05-20,15:04:05.000,140,11029087,13165,0,1747753444,12983.34187869999,102.36950973000057,53361.28302888001 2025-05-20,15:04:06.000,140,11029102,13125,0,1747753445,12983.38229655999,102.38360798999929,53361.30399024 2025-05-20,15:04:07.000,140,11029084,12685,0,1747753446,12983.38903287,102.39065711999865,53361.27604176 2025-05-20,15:04:08.000,140,11029103,12925,0,1747753447,12983.476604899995,102.38360798999929,53361.28302888001 2025-05-20,15:04:09.000,140,11029093,13085,0,1747753448,12983.49007752,102.34131321000314,53361.27604176 2025-05-20,15:04:10.000,140,11029087,12925,0,1747753449,12983.59112217,102.36950973000057,53361.33193872001 2025-05-20,15:04:11.000,140,11029089,12605,0,1747753450,12983.618067409996,102.38360798999929,53361.338925840006 2025-05-20,15:04:12.000,140,11029126,12885,0,1747753451,12983.685430509991,102.3483623400025,53361.26206752001 2025-05-20,15:04:13.000,140,11029120,12965,0,1747753452,12983.739320989996,102.3483623400025,53361.317964480004 2025-05-20,15:04:14.000,140,11029089,13125,0,1747753453,12983.820156709997,102.34131321000314,53361.35290008 2025-05-20,15:04:15.000,140,11029029,12645,0,1747753454,12983.820156709997,102.36246060000121,53361.29700312 2025-05-20,15:04:16.000,140,11029097,13005,0,1747753455,12983.840365639997,102.35541147000185,53361.35988720001 2025-05-20,15:04:17.000,140,11029084,13045,0,1747753456,12983.766266229992,102.32016581999778,53361.317964480004 2025-05-20,15:04:18.000,140,11029068,12885,0,1747753457,12983.813420400002,102.29196930000035,53361.29700312 2025-05-20,15:04:19.000,140,11029111,13085,0,1747753458,12983.779738849997,102.24262539000483,53361.31097736001 2025-05-20,15:04:20.000,140,11029060,13045,0,1747753459,12983.698903129996,102.22147799999948,53361.269054640004 2025-05-20,15:04:21.000,140,11029092,12885,0,1747753460,12983.604594789991,102.17918322000332,53361.24809328 2025-05-20,15:04:22.000,140,11029143,12925,0,1747753461,12983.577649549996,102.18623235000268,53361.290016000006 2025-05-20,15:04:23.000,140,11029072,12925,0,1747753462,12983.496813829996,102.22147799999948,53361.22713192 2025-05-20,15:04:24.000,140,11029126,13005,0,1747753463,12983.42271441999,102.26377278000291,53361.20617056 2025-05-20,15:04:25.000,140,11029102,12845,0,1747753464,12983.34187869999,102.30606755999906,53361.21315768001 2025-05-20,15:04:26.000,140,11029061,13005,0,1747753465,12983.30146083999,102.3483623400025,53361.1852092 2025-05-20,15:04:27.000,140,11029050,13045,0,1747753466,12983.146525709999,102.32016581999778,53360.96860848 2025-05-20,15:04:28.000,140,11029066,12805,0,1747753467,12983.234097739994,102.47524667999824,53361.12931224 2025-05-20,15:04:29.000,140,11029058,12845,0,1747753468,12983.20041618999,102.55983623999782,53361.08738952 2025-05-20,15:04:30.000,140,11029025,13045,0,1747753469,12983.20041618999,102.60213102000125,53361.06642816 2025-05-20,15:04:31.000,140,11029046,13165,0,1747753470,12983.153262019994,102.65147493000404,53361.06642816 2025-05-20,15:04:32.000,140,11029091,13045,0,1747753471,12983.146525709999,102.72901536000427,53361.05944104 2025-05-20,15:04:33.000,140,11029062,12965,0,1747753472,12983.112844159994,102.78540839999914,53360.982582720004 2025-05-20,15:04:34.000,140,11029099,13165,0,1747753473,12983.099371539989,102.89819448000344,53361.003544080006 2025-05-20,15:04:35.000,140,11029088,13245,0,1747753474,12983.085898919999,102.94753838999895,53360.99655696001 2025-05-20,15:04:36.000,140,11029111,13005,0,1747753475,12983.085898919999,102.98278404000303,53361.01751832 2025-05-20,15:04:37.000,140,11029109,12925,0,1747753476,12983.085898919999,103.0039314300011,53361.02450544001 2025-05-20,15:04:38.000,140,11029114,13125,0,1747753477,12983.065689989999,103.0039314300011,53360.99655696001 2025-05-20,15:04:39.000,140,11029106,13165,0,1747753478,12983.045481059999,103.01098056000046,53360.98956984 2025-05-20,15:04:40.000,140,11029054,13085,0,1747753479,12983.025272129998,102.93344013000024,53360.92668576001 2025-05-20,15:04:41.000,140,11029079,13045,0,1747753480,12983.085898919999,102.86294882999937,53360.92668576001 2025-05-20,15:04:42.000,140,11029091,12765,0,1747753481,12983.146525709999,102.82065405000321,53360.89873728 2025-05-20,15:04:43.000,140,11029098,13125,0,1747753482,12983.193679879994,102.70081883999956,53360.8707888 2025-05-20,15:04:44.000,140,11029076,13085,0,1747753483,12983.34187869999,102.64442580000468,53360.86380168 2025-05-20,15:04:45.000,140,11029076,12885,0,1747753484,12983.36208762999,102.5457379799991,53360.85681456001 2025-05-20,15:04:46.000,140,11029112,12925,0,1747753485,12983.395769179995,102.46819754999888,53360.84284032 2025-05-20,15:04:47.000,140,11029083,12925,0,1747753486,12983.36882394,102.40475538000464,53360.765982000004 2025-05-20,15:04:48.000,140,11029070,12925,0,1747753487,12983.355351319995,102.411804510004,53360.77296912 2025-05-20,15:04:49.000,140,11029102,12765,0,1747753488,12983.34861501,102.44000103000144,53360.77296912 2025-05-20,15:04:50.000,140,11029128,12925,0,1747753489,12983.24083404999,102.46114841999952,53360.75200776 2025-05-20,15:04:51.000,140,11029043,12965,0,1747753490,12983.13978939999,102.55983623999782,53360.73803352001 2025-05-20,15:04:52.000,140,11029057,12925,0,1747753491,12982.978117959989,102.63737666999805,53360.6961108 2025-05-20,15:04:53.000,140,11029067,12965,0,1747753492,12982.836655450003,102.76426101000106,53360.65418808 2025-05-20,15:04:54.000,140,11029083,12885,0,1747753493,12982.695192940002,102.87704708999809,53360.74502064 2025-05-20,15:04:55.000,140,11029056,12965,0,1747753494,12982.540257809997,103.01802968999982,53360.66117520001 2025-05-20,15:04:56.000,140,11029088,12885,0,1747753495,12982.419004229996,103.08852099000069,53360.65418808 2025-05-20,15:04:57.000,140,11029127,13165,0,1747753496,12982.338168509996,103.16606142000091,53360.67514944 2025-05-20,15:04:58.000,140,11029113,12885,0,1747753497,12982.32469588999,103.22950359000242,53360.5563684 2025-05-20,15:04:59.000,140,11029111,12605,0,1747753498,12982.30448695999,103.27884749999794,53360.61226536001 2025-05-20,15:05:00.000,140,11029077,13165,0,1747753499,12982.338168509996,103.29999489000329,53360.56335552 2025-05-20,15:05:01.000,140,11029098,13045,0,1747753500,12982.405531609991,103.30704402000265,53360.54239416001 2025-05-20,15:05:02.000,140,11029101,13085,0,1747753501,12982.459422089996,103.34228966999945,53360.47252296001 2025-05-20,15:05:03.000,140,11029071,12845,0,1747753502,12982.553730430001,103.32114228000137,53360.49348432001 2025-05-20,15:05:04.000,140,11029101,12965,0,1747753503,12982.573939360002,103.31409315000201,53360.52841992 2025-05-20,15:05:05.000,140,11029065,12845,0,1747753504,12982.648038769992,103.29999489000329,53360.479510080004 2025-05-20,15:05:06.000,140,11029104,12965,0,1747753505,12982.695192940002,103.32114228000137,53360.44457448001 2025-05-20,15:05:07.000,140,11029093,12885,0,1747753506,12982.728874489992,103.3493387999988,53360.44457448001 2025-05-20,15:05:08.000,140,11029114,13005,0,1747753507,12982.769292349993,103.32819141000073,53360.40963888 2025-05-20,15:05:09.000,140,11029091,12805,0,1747753508,12982.802973899998,103.35638792999816,53360.416626 2025-05-20,15:05:10.000,140,11029054,13125,0,1747753509,12982.802973899998,103.3986827100016,53360.430600240004 2025-05-20,15:05:11.000,140,11029052,13045,0,1747753510,12982.796237590002,103.45507575000374,53360.47252296001 2025-05-20,15:05:12.000,140,11029073,12845,0,1747753511,12982.789501279993,103.4973705299999,53360.52143280001 2025-05-20,15:05:13.000,140,11029088,12965,0,1747753512,12982.701929249997,103.5608127000014,53360.479510080004 2025-05-20,15:05:14.000,140,11029106,12925,0,1747753513,12982.641302459997,103.60310748000484,53360.500471440006 2025-05-20,15:05:15.000,140,11029111,12885,0,1747753514,12982.520048879996,103.70179530000314,53360.47252296001 2025-05-20,15:05:16.000,140,11029088,13085,0,1747753515,12982.432476850001,103.76523747000465,53360.50745856 2025-05-20,15:05:17.000,140,11029061,12925,0,1747753516,12982.365113749991,103.88507268000103,53360.45854872 2025-05-20,15:05:18.000,140,11029084,13045,0,1747753517,12982.317959579996,103.96261311000126,53360.500471440006 2025-05-20,15:05:19.000,140,11029094,12805,0,1747753518,12982.20344230999,104.03310441000212,53360.40963888 2025-05-20,15:05:20.000,140,11029099,12885,0,1747753519,12982.12260658999,104.14589048999915,53360.44457448001 2025-05-20,15:05:21.000,140,11029136,13165,0,1747753520,12982.10913397,104.19523440000194,53360.40265176001 2025-05-20,15:05:22.000,140,11029079,12805,0,1747753521,12982.04850718,104.3009713499996,53360.40265176001 2025-05-20,15:05:23.000,140,11029082,12805,0,1747753522,12982.055243489995,104.37146265000047,53360.39566464 2025-05-20,15:05:24.000,140,11029089,13085,0,1747753523,12982.02829825,104.4490030800007,53360.44457448001 2025-05-20,15:05:25.000,140,11029100,13005,0,1747753524,12982.02829825,104.51949438000156,53360.42361312001 2025-05-20,15:05:26.000,140,11029088,13045,0,1747753525,12982.02829825,104.6111330700005,53360.36072904 2025-05-20,15:05:27.000,140,11029086,12925,0,1747753526,12982.055243489995,104.65342785000394,53360.3467548 2025-05-20,15:05:28.000,140,11029077,12965,0,1747753527,12982.08218872999,104.69572263000009,53360.311819200004 2025-05-20,15:05:29.000,140,11029107,13045,0,1747753528,12982.08218872999,104.74506654000288,53360.36072904 2025-05-20,15:05:30.000,140,11029112,13005,0,1747753529,12982.08892504,104.73801741000352,53360.31880632 2025-05-20,15:05:31.000,140,11029070,12965,0,1747753530,12982.06871611,104.74506654000288,53360.33976768 2025-05-20,15:05:32.000,140,11029095,12925,0,1747753531,12982.075452419995,104.73096828000416,53360.262909360004 2025-05-20,15:05:33.000,140,11029110,13085,0,1747753532,12982.075452419995,104.70277175999945,53360.36072904 2025-05-20,15:05:34.000,140,11029123,12965,0,1747753533,12982.08218872999,104.70982088999881,53360.29784496 2025-05-20,15:05:35.000,140,11029127,12965,0,1747753534,12982.055243489995,104.6604769800033,53360.31880632 2025-05-20,15:05:36.000,140,11029112,12765,0,1747753535,12982.00808932,104.6604769800033,53360.38867752 2025-05-20,15:05:37.000,140,11029035,12765,0,1747753536,12981.994616699994,104.71687001999817,53360.40963888 2025-05-20,15:05:38.000,140,11029101,13285,0,1747753537,12981.94072621999,104.7591648000016,53360.36771616 2025-05-20,15:05:39.000,140,11029063,13125,0,1747753538,12981.886835739999,104.77326306000032,53360.37470328001 2025-05-20,15:05:40.000,140,11029093,12765,0,1747753539,12981.859890499989,104.84375436000118,53360.381690400005 2025-05-20,15:05:41.000,140,11029115,12925,0,1747753540,12981.846417879999,104.90014740000333,53360.36771616 2025-05-20,15:05:42.000,140,11029082,12805,0,1747753541,12981.859890499989,104.99883522000164,53360.33976768 2025-05-20,15:05:43.000,140,11029070,12965,0,1747753542,12981.832945259994,105.0693265200025,53360.381690400005 2025-05-20,15:05:44.000,140,11029046,12805,0,1747753543,12981.792527399994,105.16801434000081,53360.40265176001 2025-05-20,15:05:45.000,140,11029080,12925,0,1747753544,12981.812736329994,105.22440738000296,53360.35374192001 2025-05-20,15:05:46.000,140,11029076,13045,0,1747753545,12981.819472639989,105.33719345999998,53360.33976768 2025-05-20,15:05:47.000,140,11029072,13205,0,1747753546,12981.846417879999,105.40063563000149,53360.3467548 2025-05-20,15:05:48.000,140,11029102,12885,0,1747753547,12981.907044669999,105.43588127999828,53360.36771616 2025-05-20,15:05:49.000,140,11029076,12845,0,1747753548,12981.96093514999,105.49932344999979,53360.32579344001 2025-05-20,15:05:50.000,140,11029093,13125,0,1747753549,12982.00808932,105.54866736000258,53360.31880632 2025-05-20,15:05:51.000,140,11029083,13285,0,1747753550,12982.14281551999,105.54161823000322,53360.36771616 2025-05-20,15:05:52.000,140,11029055,12805,0,1747753551,12982.20344230999,105.56981475000066,53360.35374192001 2025-05-20,15:05:53.000,140,11029119,13125,0,1747753552,12982.31122327,105.60506040000473,53360.39566464 2025-05-20,15:05:54.000,140,11029110,12925,0,1747753553,12982.338168509996,105.64735518000089,53360.35374192001 2025-05-20,15:05:55.000,140,11029106,12965,0,1747753554,12982.405531609991,105.7107973500024,53360.416626 2025-05-20,15:05:56.000,140,11029092,12845,0,1747753555,12982.466158399991,105.78833778000262,53360.37470328001 2025-05-20,15:05:57.000,140,11029096,12765,0,1747753556,12982.466158399991,105.80243604000134,53360.416626 2025-05-20,15:05:58.000,140,11029098,12885,0,1747753557,12982.533521500001,105.88702560000092,53360.39566464 2025-05-20,15:05:59.000,140,11029104,12565,0,1747753558,12982.540257809997,105.908172989999,53360.39566464 2025-05-20,15:06:00.000,140,11029077,12925,0,1747753559,12982.560466739997,105.93636951000371,53360.49348432001 2025-05-20,15:06:01.000,140,11029075,12845,0,1747753560,12982.627829839992,105.90112385999964,53360.46553584 2025-05-20,15:06:02.000,140,11029115,13085,0,1747753561,12982.674984010002,105.86587821000285,53360.53540704 2025-05-20,15:06:03.000,140,11029077,13045,0,1747753562,12982.674984010002,105.84473082000477,53360.52841992 2025-05-20,15:06:04.000,140,11029031,13285,0,1747753563,12982.708665559992,105.83768168999813,53360.479510080004 2025-05-20,15:06:05.000,140,11029069,12925,0,1747753564,12982.674984010002,105.80243604000134,53360.51444568 2025-05-20,15:06:06.000,140,11029080,12965,0,1747753565,12982.701929249997,105.80243604000134,53360.57034264001 2025-05-20,15:06:07.000,140,11029107,13045,0,1747753566,12982.695192940002,105.85882908000349,53360.57732976 2025-05-20,15:06:08.000,140,11029098,12925,0,1747753567,12982.695192940002,105.84473082000477,53360.5563684 2025-05-20,15:06:09.000,140,11029068,12845,0,1747753568,12982.742347109997,105.86587821000285,53360.5563684 2025-05-20,15:06:10.000,140,11029082,12685,0,1747753569,12982.715401870002,105.90112385999964,53360.54239416001 2025-05-20,15:06:11.000,140,11029081,13005,0,1747753570,12982.708665559992,105.92227124999772,53360.500471440006 2025-05-20,15:06:12.000,140,11029089,12845,0,1747753571,12982.668247699992,106.00686081000458,53360.52841992 2025-05-20,15:06:13.000,140,11029084,12965,0,1747753572,12982.668247699992,106.04210646000138,53360.500471440006 2025-05-20,15:06:14.000,140,11029068,13165,0,1747753573,12982.681720319997,106.09849950000353,53360.53540704 2025-05-20,15:06:15.000,140,11029067,13085,0,1747753574,12982.742347109997,106.20423645000119,53360.57034264001 2025-05-20,15:06:16.000,140,11029113,13125,0,1747753575,12982.749083419993,106.26062949000334,53360.57732976 2025-05-20,15:06:17.000,140,11029117,12805,0,1747753576,12982.823182829998,106.30997339999885,53360.56335552 2025-05-20,15:06:18.000,140,11029111,13005,0,1747753577,12982.910754859993,106.33816992000357,53360.598291120004 2025-05-20,15:06:19.000,140,11029097,13245,0,1747753578,12983.011799509994,106.40866122000443,53360.60527824 2025-05-20,15:06:20.000,140,11029104,12885,0,1747753579,12983.13978939999,106.49325078000402,53360.65418808 2025-05-20,15:06:21.000,140,11029087,12805,0,1747753580,12983.234097739994,106.59898773000168,53360.60527824 2025-05-20,15:06:22.000,140,11029130,13045,0,1747753581,12983.38903287,106.62718424999912,53360.60527824 2025-05-20,15:06:23.000,140,11029103,12845,0,1747753582,12983.537231689996,106.71882293999806,53360.64021384001 2025-05-20,15:06:24.000,140,11029078,12925,0,1747753583,12983.692166820001,106.78226510999957,53360.64021384001 2025-05-20,15:06:25.000,140,11029089,13005,0,1747753584,12983.847101949992,106.86685466999916,53360.6961108 2025-05-20,15:06:26.000,140,11029135,12885,0,1747753585,12983.988564459993,106.88800206000451,53360.6961108 2025-05-20,15:06:27.000,140,11029132,12805,0,1747753586,12984.123290659998,107.00078814000153,53360.717072160005 2025-05-20,15:06:28.000,140,11029111,13125,0,1747753587,12984.258016859989,107.03603378999833,53360.72405928 2025-05-20,15:06:29.000,140,11029123,13045,0,1747753588,12984.41968829999,107.07832857000176,53360.8009176 2025-05-20,15:06:30.000,140,11029094,12925,0,1747753589,12984.56788712,107.09947595999984,53360.84284032 2025-05-20,15:06:31.000,140,11029093,13045,0,1747753590,12984.68240438999,107.11357421999855,53360.8707888 2025-05-20,15:06:32.000,140,11029079,12845,0,1747753591,12984.776712729996,107.11357421999855,53360.91969864 2025-05-20,15:06:33.000,140,11029089,12925,0,1747753592,12984.796921659996,107.15586900000199,53360.91969864 2025-05-20,15:06:34.000,140,11029066,13045,0,1747753593,12984.931647860001,107.21226204000413,53361.003544080006 2025-05-20,15:06:35.000,140,11029082,12925,0,1747753594,12984.965329409992,107.29685160000372,53360.99655696001 2025-05-20,15:06:36.000,140,11029098,12965,0,1747753595,12985.012483580002,107.40258855000138,53361.07341528001 2025-05-20,15:06:37.000,140,11029103,12965,0,1747753596,12985.025956199992,107.46603072000289,53361.12931224 2025-05-20,15:06:38.000,140,11029098,12805,0,1747753597,12985.019219889997,107.55062028000248,53361.17822208 2025-05-20,15:06:39.000,140,11029089,12965,0,1747753598,12984.958593099997,107.68455375000485,53361.24110616001 2025-05-20,15:06:40.000,140,11029048,13245,0,1747753599,12984.945120479992,107.85373287000402,53361.24110616001 2025-05-20,15:06:41.000,140,11029127,12925,0,1747753600,12984.897966309996,107.99471546999848,53361.28302888001 2025-05-20,15:06:42.000,140,11029088,13085,0,1747753601,12984.823866899991,108.12864894000086,53361.31097736001 2025-05-20,15:06:43.000,140,11029102,12845,0,1747753602,12984.83060321,108.24143501999788,53361.37386144 2025-05-20,15:06:44.000,140,11029112,12605,0,1747753603,12984.74976749,108.34717197000282,53361.36687432 2025-05-20,15:06:45.000,140,11029060,12885,0,1747753604,12984.81039428,108.43881066000176,53361.36687432 2025-05-20,15:06:46.000,140,11029109,13045,0,1747753605,12984.83060321,108.51635109000199,53361.36687432 2025-05-20,15:06:47.000,140,11029086,12725,0,1747753606,12984.911438930001,108.56569500000478,53361.3948228 2025-05-20,15:06:48.000,140,11029077,13085,0,1747753607,12985.019219889997,108.55864586999814,53361.45071976001 2025-05-20,15:06:49.000,140,11029099,13125,0,1747753608,12985.167418709992,108.58684239000286,53361.485655360004 2025-05-20,15:06:50.000,140,11029080,12765,0,1747753609,12985.302144909998,108.60094065000158,53361.49962960001 2025-05-20,15:06:51.000,140,11029104,12845,0,1747753610,12985.490761589994,108.54454760999943,53361.5345652 2025-05-20,15:06:52.000,140,11029088,13165,0,1747753611,12985.64569672,108.52340022000135,53361.54853944001 2025-05-20,15:06:53.000,140,11029113,12845,0,1747753612,12985.793895539995,108.53044935000071,53361.604436400004 2025-05-20,15:06:54.000,140,11029110,12765,0,1747753613,12985.96230328999,108.53749848000007,53361.59744928001 2025-05-20,15:06:55.000,140,11029095,13045,0,1747753614,12986.097029489996,108.53044935000071,53361.68129472 2025-05-20,15:06:56.000,140,11029108,13125,0,1747753615,12986.184601519992,108.55159673999879,53361.68828184 2025-05-20,15:06:57.000,140,11029117,12885,0,1747753616,12986.305855099992,108.58684239000286,53361.73719168 2025-05-20,15:06:58.000,140,11029101,12685,0,1747753617,12986.393427130002,108.64323542999773,53361.78610152001 2025-05-20,15:06:59.000,140,11029104,13045,0,1747753618,12986.440581299998,108.7137267299986,53361.81405000001 2025-05-20,15:07:00.000,140,11029137,12925,0,1747753619,12986.454053920002,108.76307064000139,53361.86994696 2025-05-20,15:07:01.000,140,11029100,12725,0,1747753620,12986.487735469993,108.83356194000226,53361.939818160005 2025-05-20,15:07:02.000,140,11029096,12965,0,1747753621,12986.480999159998,108.93929888999992,53361.97475376 2025-05-20,15:07:03.000,140,11029120,12925,0,1747753622,12986.501208089998,109.00979019000079,53362.01667648 2025-05-20,15:07:04.000,140,11029087,12885,0,1747753623,12986.507944399993,109.08733062000101,53362.07956056001 2025-05-20,15:07:05.000,140,11029085,13005,0,1747753624,12986.521417019998,109.1719201800006,53362.14244464 2025-05-20,15:07:06.000,140,11029127,12765,0,1747753625,12986.487735469993,109.24946061000082,53362.17039312001 2025-05-20,15:07:07.000,140,11029129,12885,0,1747753626,12986.534889639988,109.29880452000361,53362.19834160001 2025-05-20,15:07:08.000,140,11029110,13005,0,1747753627,12986.548362259993,109.34109929999977,53362.19834160001 2025-05-20,15:07:09.000,140,11029129,12925,0,1747753628,12986.595516429988,109.37634495000384,53362.17039312001 2025-05-20,15:07:10.000,140,11029059,12805,0,1747753629,12986.649406909994,109.41863973,53362.26122568 2025-05-20,15:07:11.000,140,11029142,12885,0,1747753630,12986.79760572999,109.3833940800032,53362.31013552 2025-05-20,15:07:12.000,140,11029091,12925,0,1747753631,12986.85823251999,109.36929582000448,53362.33808400001 2025-05-20,15:07:13.000,140,11029105,12605,0,1747753632,12986.95927716999,109.37634495000384,53362.393980960005 2025-05-20,15:07:14.000,140,11029135,12765,0,1747753633,12987.08053074999,109.37634495000384,53362.393980960005 2025-05-20,15:07:15.000,140,11029070,12965,0,1747753634,12987.12768492,109.34109929999977,53362.40096808 2025-05-20,15:07:16.000,140,11029104,13125,0,1747753635,12987.18831171,109.2847062600049,53362.42192944 2025-05-20,15:07:17.000,140,11029130,13125,0,1747753636,12987.262411119991,109.25650974000018,53362.4079552 2025-05-20,15:07:18.000,140,11029125,13125,0,1747753637,12987.343246839991,109.22831322000275,53362.491800640004 2025-05-20,15:07:19.000,140,11029122,13005,0,1747753638,12987.437555179997,109.20011669999803,53362.50577488001 2025-05-20,15:07:20.000,140,11029109,12685,0,1747753639,12987.417346249997,109.22126409000339,53362.5476976 2025-05-20,15:07:21.000,140,11029128,13005,0,1747753640,12987.410609940001,109.18601843999932,53362.53372336001 2025-05-20,15:07:22.000,140,11029105,12605,0,1747753641,12987.370192080001,109.20716583000467,53362.5476976 2025-05-20,15:07:23.000,140,11029109,13125,0,1747753642,12987.363455769992,109.26355886999954,53362.60359456001 2025-05-20,15:07:24.000,140,11029099,12925,0,1747753643,12987.336510529996,109.31290278000233,53362.58962032 2025-05-20,15:07:25.000,140,11029084,13045,0,1747753644,12987.275883739996,109.37634495000384,53362.57564608 2025-05-20,15:07:26.000,140,11029063,13005,0,1747753645,12987.302828979991,109.41159060000064,53362.66647864 2025-05-20,15:07:27.000,140,11029105,12845,0,1747753646,12987.255674809996,109.50322928999958,53362.63154304001 2025-05-20,15:07:28.000,140,11029087,12725,0,1747753647,12987.2489385,109.58076971999981,53362.659491520004 2025-05-20,15:07:29.000,140,11029107,13045,0,1747753648,12987.323037909991,109.65831015000003,53362.6175688 2025-05-20,15:07:30.000,140,11029075,12885,0,1747753649,12987.417346249997,109.72175232000154,53362.69442712 2025-05-20,15:07:31.000,140,11029115,12925,0,1747753650,12987.525127209992,109.73585058000026,53362.63853016 2025-05-20,15:07:32.000,140,11029112,12765,0,1747753651,12987.659853409998,109.72175232000154,53362.6175688 2025-05-20,15:07:33.000,140,11029095,12765,0,1747753652,12987.781106989998,109.7288014500009,53362.70141424001 2025-05-20,15:07:34.000,140,11029142,13285,0,1747753653,12987.909096879994,109.7288014500009,53362.65250440001 2025-05-20,15:07:35.000,140,11029106,13125,0,1747753654,12988.05729569999,109.65126102000067,53362.66647864 2025-05-20,15:07:36.000,140,11029087,12525,0,1747753655,12988.19875820999,109.61601537000388,53362.74333696 2025-05-20,15:07:37.000,140,11029108,13045,0,1747753656,12988.30653917,109.56667146000109,53362.75032408001 2025-05-20,15:07:38.000,140,11029131,12765,0,1747753657,12988.42779275,109.59486797999853,53362.70840136 2025-05-20,15:07:39.000,140,11029102,12605,0,1747753658,12988.535573709996,109.56667146000109,53362.75032408001 2025-05-20,15:07:40.000,140,11029104,13085,0,1747753659,12988.629882050001,109.62306450000324,53362.7573112 2025-05-20,15:07:41.000,140,11029111,12805,0,1747753660,12988.710717770002,109.63716276000196,53362.78525968 2025-05-20,15:07:42.000,140,11029134,13005,0,1747753661,12988.757871939997,109.6935558000041,53362.84115664001 2025-05-20,15:07:43.000,140,11029073,12765,0,1747753662,12988.757871939997,109.75699796999834,53362.87609224 2025-05-20,15:07:44.000,140,11029119,12605,0,1747753663,12988.697245149997,109.8274892699992,53362.862118 2025-05-20,15:07:45.000,140,11029059,12925,0,1747753664,12988.677036219997,109.93322622000414,53362.89006648001 2025-05-20,15:07:46.000,140,11029077,12965,0,1747753665,12988.643354669992,110.01076665000437,53362.86910512001 2025-05-20,15:07:47.000,140,11029103,13045,0,1747753666,12988.636618359997,110.08125794999796,53362.9319892 2025-05-20,15:07:48.000,140,11029059,13285,0,1747753667,12988.677036219997,110.15879837999819,53362.897053600005 2025-05-20,15:07:49.000,140,11029097,13165,0,1747753668,12988.730926700002,110.20814229000098,53362.98788616001 2025-05-20,15:07:50.000,140,11029085,12965,0,1747753669,12988.764608249992,110.22928967999906,53363.02282176 2025-05-20,15:07:51.000,140,11029138,12885,0,1747753670,12988.831971350002,110.20109316000162,53362.97391192 2025-05-20,15:07:52.000,140,11029086,12845,0,1747753671,12988.879125519998,110.15879837999819,53362.96692480001 2025-05-20,15:07:53.000,140,11029104,13045,0,1747753672,12988.939752309998,110.12355273000139,53362.93897632001 2025-05-20,15:07:54.000,140,11029081,12845,0,1747753673,12989.040796959998,110.14470011999947,53363.015834640006 2025-05-20,15:07:55.000,140,11029105,13205,0,1747753674,12989.101423749999,110.09535621000396,53362.95993768001 2025-05-20,15:07:56.000,140,11029065,12925,0,1747753675,12989.188995779994,110.05306143000053,53363.00884752001 2025-05-20,15:07:57.000,140,11029104,12805,0,1747753676,12989.28330412,110.00371751999774,53363.0018604 2025-05-20,15:07:58.000,140,11029138,12845,0,1747753677,12989.35740352999,109.94732448000286,53363.02282176 2025-05-20,15:07:59.000,140,11029081,12965,0,1747753678,12989.47865710999,109.96142274000158,53363.05077024 2025-05-20,15:08:00.000,140,11029041,13205,0,1747753679,12989.57970175999,109.94732448000286,53363.07871872 2025-05-20,15:08:01.000,140,11029110,13005,0,1747753680,12989.66727379,109.89093144000071,53363.08570584001 2025-05-20,15:08:02.000,140,11029081,13005,0,1747753681,12989.734636889996,109.84158752999792,53363.13461568001 2025-05-20,15:08:03.000,140,11029115,12765,0,1747753682,12989.801999989992,109.80634188000113,53363.13461568001 2025-05-20,15:08:04.000,140,11029067,13005,0,1747753683,12989.862626779992,109.75699796999834,53363.19749976 2025-05-20,15:08:05.000,140,11029042,12845,0,1747753684,12989.896308329997,109.72175232000154,53363.22544824001 2025-05-20,15:08:06.000,140,11029120,12765,0,1747753685,12989.923253569992,109.65831015000003,53363.22544824001 2025-05-20,15:08:07.000,140,11029101,13285,0,1747753686,12989.929989880002,109.62306450000324,53363.25339672001 2025-05-20,15:08:08.000,140,11029071,12765,0,1747753687,12989.889572020002,109.60191710999788,53363.27435808001 2025-05-20,15:08:09.000,140,11029082,12725,0,1747753688,12989.936726189997,109.54552407000301,53363.32326792001 2025-05-20,15:08:10.000,140,11029090,13005,0,1747753689,12989.950198810002,109.51027841999894,53363.35820352 2025-05-20,15:08:11.000,140,11029125,12805,0,1747753690,12989.909780950002,109.43978711999807,53363.37916488 2025-05-20,15:08:12.000,140,11029063,13125,0,1747753691,12989.896308329997,109.33405017000041,53363.33724216 2025-05-20,15:08:13.000,140,11029054,13045,0,1747753692,12989.882835709992,109.35519755999849,53363.37217776001 2025-05-20,15:08:14.000,140,11029095,12965,0,1747753693,12989.876099399997,109.27765712999826,53363.39313912001 2025-05-20,15:08:15.000,140,11029101,12925,0,1747753694,12989.909780950002,109.24241148000146,53363.400126240005 2025-05-20,15:08:16.000,140,11029069,13045,0,1747753695,12989.916517259997,109.24241148000146,53363.400126240005 2025-05-20,15:08:17.000,140,11029109,13125,0,1747753696,12989.889572020002,109.19306756999868,53363.37217776001 2025-05-20,15:08:18.000,140,11029078,12845,0,1747753697,12989.882835709992,109.16487105000124,53363.40711336 2025-05-20,15:08:19.000,140,11029100,12925,0,1747753698,12989.882835709992,109.15782192000188,53363.449036080005 2025-05-20,15:08:20.000,140,11029068,12725,0,1747753699,12989.869363090002,109.1366745300038,53363.4560232 2025-05-20,15:08:21.000,140,11029136,12885,0,1747753700,12989.849154160001,109.14372366000316,53363.4560232 2025-05-20,15:08:22.000,140,11029064,12925,0,1747753701,12989.835681539997,109.09437975000037,53363.46999744001 2025-05-20,15:08:23.000,140,11029115,12965,0,1747753702,12989.808736300001,109.11552713999845,53363.48397168 2025-05-20,15:08:24.000,140,11029053,12725,0,1747753703,12989.788527370001,109.11552713999845,53363.44204896001 2025-05-20,15:08:25.000,140,11029054,13005,0,1747753704,12989.761582129991,109.08733062000101,53363.5258944 2025-05-20,15:08:26.000,140,11029087,13005,0,1747753705,12989.761582129991,109.10847800999909,53363.46999744001 2025-05-20,15:08:27.000,140,11029052,12605,0,1747753706,12989.781791059992,109.09437975000037,53363.53288152 2025-05-20,15:08:28.000,140,11029081,13045,0,1747753707,12989.768318440001,109.09437975000037,53363.54685576 2025-05-20,15:08:29.000,140,11029030,12925,0,1747753708,12989.775054749996,109.14372366000316,53363.616726960005 2025-05-20,15:08:30.000,140,11029106,12805,0,1747753709,12989.795263679996,109.15782192000188,53363.60973984001 2025-05-20,15:08:31.000,140,11029089,12765,0,1747753710,12989.822208919992,109.16487105000124,53363.67961104001 2025-05-20,15:08:32.000,140,11029067,12845,0,1747753711,12989.801999989992,109.16487105000124,53363.65166256 2025-05-20,15:08:33.000,140,11029115,13085,0,1747753712,12989.748109510001,109.1719201800006,53363.686598160006 2025-05-20,15:08:34.000,140,11029088,13005,0,1747753713,12989.741373199991,109.1719201800006,53363.72153376 2025-05-20,15:08:35.000,140,11029126,12925,0,1747753714,12989.64706486,109.15782192000188,53363.7704436 2025-05-20,15:08:36.000,140,11029066,12925,0,1747753715,12989.593174379996,109.16487105000124,53363.74249512 2025-05-20,15:08:37.000,140,11029087,12925,0,1747753716,12989.54602021,109.14372366000316,53363.74948224 2025-05-20,15:08:38.000,140,11029111,12885,0,1747753717,12989.492129729995,109.10142887999973,53363.76345648 2025-05-20,15:08:39.000,140,11029130,12765,0,1747753718,12989.431502939995,109.09437975000037,53363.76345648 2025-05-20,15:08:40.000,140,11029081,12925,0,1747753719,12989.36413984,109.06618323000293,53363.80537920001 2025-05-20,15:08:41.000,140,11029167,12965,0,1747753720,12989.35740352999,109.0732323600023,53363.76345648 2025-05-20,15:08:42.000,140,11029078,12765,0,1747753721,12989.33719459999,109.05913410000358,53363.784417840005 2025-05-20,15:08:43.000,140,11029075,12805,0,1747753722,12989.32372198,109.05913410000358,53363.79140496 2025-05-20,15:08:44.000,140,11029123,13045,0,1747753723,12989.350667219995,109.0238884499995,53363.74948224 2025-05-20,15:08:45.000,140,11029093,13205,0,1747753724,12989.370876149995,108.94634801999928,53363.77743072001 2025-05-20,15:08:46.000,140,11029091,12845,0,1747753725,12989.411294009995,108.8899549800044,53363.81935344 2025-05-20,15:08:47.000,140,11029062,12965,0,1747753726,12989.42476663,108.84061107000161,53363.76345648 2025-05-20,15:08:48.000,140,11029054,13245,0,1747753727,12989.451711869995,108.86175845999969,53363.82634056001 2025-05-20,15:08:49.000,140,11029074,12725,0,1747753728,12989.45844817999,108.7771689000001,53363.854289040006 2025-05-20,15:08:50.000,140,11029115,13045,0,1747753729,12989.42476663,108.7137267299986,53363.833327680004 2025-05-20,15:08:51.000,140,11029100,12845,0,1747753730,12989.35740352999,108.65028456000437,53363.88922464 2025-05-20,15:08:52.000,140,11029066,12965,0,1747753731,12989.28330412,108.65028456000437,53363.87525040001 2025-05-20,15:08:53.000,140,11029127,12605,0,1747753732,12989.202468399999,108.60798978000093,53363.93813448 2025-05-20,15:08:54.000,140,11029078,12925,0,1747753733,12989.074478509989,108.5797932600035,53363.903198880005 2025-05-20,15:08:55.000,140,11029051,13085,0,1747753734,12988.953224929988,108.53749848000007,53363.903198880005 2025-05-20,15:08:56.000,140,11029104,12805,0,1747753735,12988.865652899993,108.55864586999814,53363.93114736 2025-05-20,15:08:57.000,140,11029067,12845,0,1747753736,12988.751135630002,108.53044935000071,53363.97307008001 2025-05-20,15:08:58.000,140,11029095,13165,0,1747753737,12988.697245149997,108.51635109000199,53363.93114736 2025-05-20,15:08:59.000,140,11029118,12965,0,1747753738,12988.609673120001,108.4670071799992,53363.88922464 2025-05-20,15:09:00.000,140,11029115,13205,0,1747753739,12988.589464190001,108.41061414000433,53363.93114736 2025-05-20,15:09:01.000,140,11029118,12845,0,1747753740,12988.555782639996,108.38946674999897,53363.88922464 2025-05-20,15:09:02.000,140,11029050,12845,0,1747753741,12988.569255260001,108.3330737100041,53363.88922464 2025-05-20,15:09:03.000,140,11029099,13005,0,1747753742,12988.629882050001,108.29782806000003,53363.854289040006 2025-05-20,15:09:04.000,140,11029069,12925,0,1747753743,12988.623145739992,108.25553328000387,53363.833327680004 2025-05-20,15:09:05.000,140,11029072,13005,0,1747753744,12988.683772529992,108.21323850000044,53363.86826328 2025-05-20,15:09:06.000,140,11029079,12765,0,1747753745,12988.757871939997,108.16389458999765,53363.854289040006 2025-05-20,15:09:07.000,140,11029066,12885,0,1747753746,12988.771344560002,108.09340329000406,53363.82634056001 2025-05-20,15:09:08.000,140,11029066,13165,0,1747753747,12988.717454079997,108.07930502999807,53363.82634056001 2025-05-20,15:09:09.000,140,11029096,12845,0,1747753748,12988.683772529992,108.07225589999871,53363.91717312 2025-05-20,15:09:10.000,140,11029082,12885,0,1747753749,12988.596200499996,108.04405938000127,53363.86127616 2025-05-20,15:09:11.000,140,11029109,13045,0,1747753750,12988.555782639996,108.02996112000255,53363.81935344 2025-05-20,15:09:12.000,140,11029073,13005,0,1747753751,12988.42779275,108.10045242000342,53363.8403148 2025-05-20,15:09:13.000,140,11029029,12885,0,1747753752,12988.30653917,108.21323850000044,53363.86826328 2025-05-20,15:09:14.000,140,11029095,13125,0,1747753753,12988.20549452,108.28372980000131,53363.8403148 2025-05-20,15:09:15.000,140,11029086,13125,0,1747753754,12988.070768319994,108.40356500999769,53363.80537920001 2025-05-20,15:09:16.000,140,11029117,12965,0,1747753755,12988.023614149999,108.48815457000455,53363.833327680004 2025-05-20,15:09:17.000,140,11029154,12885,0,1747753756,12987.949514739994,108.65733369000372,53363.76345648 2025-05-20,15:09:18.000,140,11029091,13205,0,1747753757,12987.929305809994,108.83356194000226,53363.735508000005 2025-05-20,15:09:19.000,140,11029126,13125,0,1747753758,12987.942778429999,108.94634801999928,53363.735508000005 2025-05-20,15:09:20.000,140,11029028,12885,0,1747753759,12987.942778429999,109.09437975000037,53363.72153376 2025-05-20,15:09:21.000,140,11029077,12885,0,1747753760,12987.936042119989,109.22126409000339,53363.72852088001 2025-05-20,15:09:22.000,140,11029067,13245,0,1747753761,12987.962987359999,109.31290278000233,53363.70755952001 2025-05-20,15:09:23.000,140,11029089,12605,0,1747753762,12987.936042119989,109.39044321000256,53363.71454664 2025-05-20,15:09:24.000,140,11029027,12725,0,1747753763,12987.909096879994,109.46798364000279,53363.72852088001 2025-05-20,15:09:25.000,140,11029050,13005,0,1747753764,12987.868679019994,109.51027841999894,53363.686598160006 2025-05-20,15:09:26.000,140,11029095,12765,0,1747753765,12987.909096879994,109.48913103000086,53363.71454664 2025-05-20,15:09:27.000,140,11029073,12725,0,1747753766,12987.882151639998,109.47503277000214,53363.65864968001 2025-05-20,15:09:28.000,140,11029064,13005,0,1747753767,12987.895624259989,109.36929582000448,53363.64467544 2025-05-20,15:09:29.000,140,11029052,13005,0,1747753768,12987.882151639998,109.24946061000082,53363.62371408 2025-05-20,15:09:30.000,140,11029099,13125,0,1747753769,12987.936042119989,109.15077279000252,53363.58179136 2025-05-20,15:09:31.000,140,11029116,12845,0,1747753770,12987.936042119989,109.04503584000486,53363.53986864001 2025-05-20,15:09:32.000,140,11029139,13165,0,1747753771,12988.003405219999,108.960446279998,53363.63768832001 2025-05-20,15:09:33.000,140,11029069,13045,0,1747753772,12988.03708676999,108.87585671999841,53363.56083000001 2025-05-20,15:09:34.000,140,11029119,13085,0,1747753773,12988.05729569999,108.83356194000226,53363.54685576 2025-05-20,15:09:35.000,140,11029129,13045,0,1747753774,12988.09771355999,108.86880758999905,53363.60973984001 2025-05-20,15:09:36.000,140,11029050,12885,0,1747753775,12988.111186179995,108.93929888999992,53363.51192016001 2025-05-20,15:09:37.000,140,11029087,12805,0,1747753776,12988.07750462999,109.08733062000101,53363.53986864001 2025-05-20,15:09:38.000,140,11029128,13085,0,1747753777,12988.01687783999,109.20716583000467,53363.497945920004 2025-05-20,15:09:39.000,140,11029126,12965,0,1747753778,12987.97645997999,109.44683625000471,53363.50493304 2025-05-20,15:09:40.000,140,11029119,13285,0,1747753779,12987.915833189989,109.65831015000003,53363.49095880001 2025-05-20,15:09:41.000,140,11029127,12685,0,1747753780,12987.808052229993,109.91207882999879,53363.4560232 2025-05-20,15:09:42.000,140,11029079,13045,0,1747753781,12987.707007579993,110.16584751000482,53363.42807472 2025-05-20,15:09:43.000,140,11029074,13245,0,1747753782,12987.673326030002,110.42666532000294,53363.42807472 2025-05-20,15:09:44.000,140,11029079,12965,0,1747753783,12987.626171859993,110.65223748000426,53363.400126240005 2025-05-20,15:09:45.000,140,11029102,12645,0,1747753784,12987.673326030002,110.83551486000215,53363.46301032001 2025-05-20,15:09:46.000,140,11029088,12885,0,1747753785,12987.713743889988,110.96239919999789,53363.386152 2025-05-20,15:09:47.000,140,11029051,13365,0,1747753786,12987.787843299993,111.04698876000475,53363.42108760001 2025-05-20,15:09:48.000,140,11029081,13085,0,1747753787,12987.882151639998,111.10338179999962,53363.40711336 2025-05-20,15:09:49.000,140,11029127,12965,0,1747753788,12987.983196289999,111.15272571000241,53363.41410048 2025-05-20,15:09:50.000,140,11029101,12605,0,1747753789,12988.10444987,111.14567658000306,53363.41410048 2025-05-20,15:09:51.000,140,11029046,12885,0,1747753790,12988.24591238,111.15272571000241,53363.386152 2025-05-20,15:09:52.000,140,11029040,12965,0,1747753791,12988.36716596,111.1386274500037,53363.37916488 2025-05-20,15:09:53.000,140,11029029,12725,0,1747753792,12988.481683229991,111.15977484000177,53363.34422928001 2025-05-20,15:09:54.000,140,11029092,12885,0,1747753793,12988.562518949991,111.22321701000328,53363.29531944001 2025-05-20,15:09:55.000,140,11029082,12845,0,1747753794,12988.623145739992,111.22321701000328,53363.33724216 2025-05-20,15:09:56.000,140,11029044,12765,0,1747753795,12988.650090980002,111.29370831000415,53363.29531944001 2025-05-20,15:09:57.000,140,11029075,12805,0,1747753796,12988.656827289997,111.39944526000181,53363.281345200005 2025-05-20,15:09:58.000,140,11029060,12845,0,1747753797,12988.643354669992,111.49108395000076,53363.36519064 2025-05-20,15:09:59.000,140,11029079,12965,0,1747753798,12988.589464190001,111.56862438000098,53363.33724216 2025-05-20,15:10:00.000,140,11029054,12765,0,1747753799,12988.495155849996,111.70960698000272,53363.33724216 2025-05-20,15:10:01.000,140,11029039,12725,0,1747753800,12988.38737489,111.7941965400023,53363.37916488 2025-05-20,15:10:02.000,140,11029026,12925,0,1747753801,12988.293066549995,111.87173697000253,53363.34422928001 2025-05-20,15:10:03.000,140,11029077,12685,0,1747753802,12988.18528559,111.93517914000404,53363.3162808 2025-05-20,15:10:04.000,140,11029092,13005,0,1747753803,12988.111186179995,111.99157217999891,53363.28833232 2025-05-20,15:10:05.000,140,11029135,13165,0,1747753804,12988.11792248999,111.99862130999827,53363.2464096 2025-05-20,15:10:06.000,140,11029119,13205,0,1747753805,12988.05729569999,111.93517914000404,53363.281345200005 2025-05-20,15:10:07.000,140,11029088,12925,0,1747753806,12988.1246588,111.92108087999804,53363.3162808 2025-05-20,15:10:08.000,140,11029091,12725,0,1747753807,12988.18528559,111.84354044999782,53363.29531944001 2025-05-20,15:10:09.000,140,11029146,13005,0,1747753808,12988.26612131,111.81534393000038,53363.281345200005 2025-05-20,15:10:10.000,140,11029092,13125,0,1747753809,12988.36716596,111.7941965400023,53363.25339672001 2025-05-20,15:10:11.000,140,11029074,12805,0,1747753810,12988.461474299991,111.75895088999823,53363.16955128 2025-05-20,15:10:12.000,140,11029085,12925,0,1747753811,12988.569255260001,111.74485262999951,53363.19051264 2025-05-20,15:10:13.000,140,11029096,12765,0,1747753812,12988.616409429997,111.78714741000294,53363.19749976 2025-05-20,15:10:14.000,140,11029102,13165,0,1747753813,12988.656827289997,111.82239305999974,53363.19051264 2025-05-20,15:10:15.000,140,11029100,12885,0,1747753814,12988.717454079997,111.90698261999933,53363.15557704001 2025-05-20,15:10:16.000,140,11029096,12965,0,1747753815,12988.771344560002,111.9774739200002,53363.162564160004 2025-05-20,15:10:17.000,140,11029073,13005,0,1747753816,12988.757871939997,112.01271957000426,53363.17653840001 2025-05-20,15:10:18.000,140,11029123,12805,0,1747753817,12988.744399319992,112.0761617399985,53363.19051264 2025-05-20,15:10:19.000,140,11029085,12725,0,1747753818,12988.771344560002,112.08321086999786,53363.19051264 2025-05-20,15:10:20.000,140,11029111,12885,0,1747753819,12988.784817179992,112.14665303999936,53363.19051264 2025-05-20,15:10:21.000,140,11029095,13005,0,1747753820,12988.805026109992,112.11845652000193,53363.20448688001 2025-05-20,15:10:22.000,140,11029092,12965,0,1747753821,12988.811762420002,112.13255478000065,53363.232435360005 2025-05-20,15:10:23.000,140,11029096,12605,0,1747753822,12988.791553490002,112.11845652000193,53363.16955128 2025-05-20,15:10:24.000,140,11029127,13125,0,1747753823,12988.805026109992,112.0409160900017,53363.22544824001 2025-05-20,15:10:25.000,140,11029110,13125,0,1747753824,12988.811762420002,112.01976870000362,53363.183525520006 2025-05-20,15:10:26.000,140,11029113,12965,0,1747753825,12988.831971350002,111.98452304999955,53363.20448688001 2025-05-20,15:10:27.000,140,11029114,12765,0,1747753826,12988.872389210002,111.9774739200002,53363.162564160004 2025-05-20,15:10:28.000,140,11029088,13005,0,1747753827,12988.858916589998,112.01976870000362,53363.13461568001 2025-05-20,15:10:29.000,140,11029109,13285,0,1747753828,12988.872389210002,112.01271957000426,53363.17653840001 2025-05-20,15:10:30.000,140,11029078,13085,0,1747753829,12988.906070759993,112.02681783000298,53363.16955128 2025-05-20,15:10:31.000,140,11029088,13325,0,1747753830,12988.926279689993,112.06206347999978,53363.19051264 2025-05-20,15:10:32.000,140,11029091,12925,0,1747753831,12988.953224929988,112.11140739000257,53363.183525520006 2025-05-20,15:10:33.000,140,11029092,13205,0,1747753832,12989.000379099998,112.17484956000408,53363.23942248 2025-05-20,15:10:34.000,140,11029057,12925,0,1747753833,12989.034060649989,112.2523899900043,53363.27435808001 2025-05-20,15:10:35.000,140,11029068,12885,0,1747753834,12989.034060649989,112.2876356400011,53363.27435808001 2025-05-20,15:10:36.000,140,11029113,13165,0,1747753835,12989.007115409993,112.3863234599994,53363.29531944001 2025-05-20,15:10:37.000,140,11029079,13125,0,1747753836,12989.000379099998,112.42861824000283,53363.281345200005 2025-05-20,15:10:38.000,140,11029102,13005,0,1747753837,12988.993642789988,112.4356673700022,53363.30230656001 2025-05-20,15:10:39.000,140,11029098,13085,0,1747753838,12989.034060649989,112.50615867000306,53363.34422928001 2025-05-20,15:10:40.000,140,11029106,13045,0,1747753839,12989.054269579989,112.50615867000306,53363.36519064 2025-05-20,15:10:41.000,140,11029092,13285,0,1747753840,12989.074478509989,112.47091301999899,53363.34422928001 2025-05-20,15:10:42.000,140,11029096,13125,0,1747753841,12989.17552315999,112.50615867000306,53363.351216400006 2025-05-20,15:10:43.000,140,11029093,12765,0,1747753842,12989.202468399999,112.51320780000242,53363.34422928001 2025-05-20,15:10:44.000,140,11029099,13005,0,1747753843,12989.310249359994,112.52730606000114,53363.39313912001 2025-05-20,15:10:45.000,140,11029097,12925,0,1747753844,12989.35740352999,112.5343551900005,53363.42108760001 2025-05-20,15:10:46.000,140,11029095,12685,0,1747753845,12989.39782138999,112.58369910000329,53363.46301032001 2025-05-20,15:10:47.000,140,11029106,12725,0,1747753846,12989.44497556,112.62599387999944,53363.497945920004 2025-05-20,15:10:48.000,140,11029093,13045,0,1747753847,12989.50560235,112.69648518000031,53363.5258944 2025-05-20,15:10:49.000,140,11029099,13045,0,1747753848,12989.53928389999,112.77402561000054,53363.56083000001 2025-05-20,15:10:50.000,140,11029111,13125,0,1747753849,12989.552756519995,112.82336952000333,53363.53288152 2025-05-20,15:10:51.000,140,11029129,12845,0,1747753850,12989.613383309996,112.85156604000076,53363.51192016001 2025-05-20,15:10:52.000,140,11029072,12605,0,1747753851,12989.62011961999,112.86566429999948,53363.60275272 2025-05-20,15:10:53.000,140,11029102,12605,0,1747753852,12989.660537479991,112.91500821000227,53363.567817120005 2025-05-20,15:10:54.000,140,11029079,12885,0,1747753853,12989.64706486,112.8797625599982,53363.5957656 2025-05-20,15:10:55.000,140,11029074,13085,0,1747753854,12989.714427959996,112.82336952000333,53363.58179136 2025-05-20,15:10:56.000,140,11029093,12965,0,1747753855,12989.788527370001,112.79517299999861,53363.67262392 2025-05-20,15:10:57.000,140,11029088,12965,0,1747753856,12989.835681539997,112.72468169999775,53363.72153376 2025-05-20,15:10:58.000,140,11029076,13125,0,1747753857,12989.950198810002,112.6330430099988,53363.71454664 2025-05-20,15:10:59.000,140,11029133,12605,0,1747753858,12990.004089289992,112.59074823000265,53363.76345648 2025-05-20,15:11:00.000,140,11029031,13125,0,1747753859,12990.111870250003,112.54140431999986,53363.7704436 2025-05-20,15:11:01.000,140,11029080,12725,0,1747753860,12990.199442279998,112.52730606000114,53363.86127616 2025-05-20,15:11:02.000,140,11029075,13085,0,1747753861,12990.246596449993,112.50615867000306,53363.854289040006 2025-05-20,15:11:03.000,140,11029073,12805,0,1747753862,12990.266805379993,112.52025693000178,53363.87525040001 2025-05-20,15:11:04.000,140,11029129,13005,0,1747753863,12990.367850029994,112.5343551900005,53363.89621176001 2025-05-20,15:11:05.000,140,11029103,13085,0,1747753864,12990.408267889994,112.4850112799977,53363.93114736 2025-05-20,15:11:06.000,140,11029085,13125,0,1747753865,12990.47563098999,112.47091301999899,53363.96608296001 2025-05-20,15:11:07.000,140,11029135,12965,0,1747753866,12990.529521469995,112.4356673700022,53364.01499280001 2025-05-20,15:11:08.000,140,11029084,13285,0,1747753867,12990.53625777999,112.33697955000389,53364.07787688 2025-05-20,15:11:09.000,140,11029093,12805,0,1747753868,12990.569939329995,112.24534085999767,53364.11281248001 2025-05-20,15:11:10.000,140,11029116,12805,0,1747753869,12990.65751135999,112.13960391,53364.10582536 2025-05-20,15:11:11.000,140,11029056,12965,0,1747753870,12990.72487446,111.99862130999827,53364.09883824 2025-05-20,15:11:12.000,140,11029056,12805,0,1747753871,12990.81918279999,111.87173697000253,53364.17569656 2025-05-20,15:11:13.000,140,11029107,13285,0,1747753872,12990.953908999996,111.75190175999887,53364.238580640005 2025-05-20,15:11:14.000,140,11029099,13125,0,1747753873,12991.095371509997,111.66026306999993,53364.26652912 2025-05-20,15:11:15.000,140,11029060,12765,0,1747753874,12991.216625089997,111.54042786000355,53364.26652912 2025-05-20,15:11:16.000,140,11029080,13045,0,1747753875,12991.304197119993,111.46993656000268,53364.30845184001 2025-05-20,15:11:17.000,140,11029058,12725,0,1747753876,12991.445659629993,111.41354352000053,53364.32941320001 2025-05-20,15:11:18.000,140,11029043,13245,0,1747753877,12991.506286419994,111.41354352000053,53364.3643488 2025-05-20,15:11:19.000,140,11029098,12885,0,1747753878,12991.526495349994,111.40649439000117,53364.42024576 2025-05-20,15:11:20.000,140,11029043,12885,0,1747753879,12991.587122139994,111.45583830000396,53364.46216848 2025-05-20,15:11:21.000,140,11029129,13125,0,1747753880,12991.620803689999,111.46288743000332,53364.47614272001 2025-05-20,15:11:22.000,140,11029098,13085,0,1747753881,12991.587122139994,111.51223133999883,53364.53203968 2025-05-20,15:11:23.000,140,11029114,12805,0,1747753882,12991.553440589989,111.53337873000419,53364.56697528001 2025-05-20,15:11:24.000,140,11029077,13045,0,1747753883,12991.499550109998,111.56862438000098,53364.59492376001 2025-05-20,15:11:25.000,140,11029063,12965,0,1747753884,12991.459132249998,111.54042786000355,53364.64383360001 2025-05-20,15:11:26.000,140,11029058,13045,0,1747753885,12991.398505459998,111.53337873000419,53364.58793664 2025-05-20,15:11:27.000,140,11029091,12965,0,1747753886,12991.371560219988,111.4487891700046,53364.692743440006 2025-05-20,15:11:28.000,140,11029108,12965,0,1747753887,12991.364823909993,111.37829787000373,53364.671782080004 2025-05-20,15:11:29.000,140,11029077,12885,0,1747753888,12991.425450699993,111.29370831000415,53364.66479496001 2025-05-20,15:11:30.000,140,11029052,13085,0,1747753889,12991.492813799989,111.20206961999793,53364.69973056 2025-05-20,15:11:31.000,140,11029054,13125,0,1747753890,12991.620803689999,111.08223441000155,53364.75562752 2025-05-20,15:11:32.000,140,11029064,12965,0,1747753891,12991.72184834,110.98354659000324,53364.76261464001 2025-05-20,15:11:33.000,140,11029101,12845,0,1747753892,12991.87678346999,110.82846573000279,53364.76960176 2025-05-20,15:11:34.000,140,11029103,13085,0,1747753893,12992.031718599996,110.65928661000362,53364.78357600001 2025-05-20,15:11:35.000,140,11029089,12845,0,1747753894,12992.139499559991,110.54650052999932,53364.85344720001 2025-05-20,15:11:36.000,140,11029107,12845,0,1747753895,12992.280962069992,110.39141966999887,53364.839472960004 2025-05-20,15:11:37.000,140,11029106,12805,0,1747753896,12992.395479339997,110.25043707000441,53364.93030552001 2025-05-20,15:11:38.000,140,11029074,13405,0,1747753897,12992.496523989998,110.11650360000203,53364.93729264 2025-05-20,15:11:39.000,140,11029087,12965,0,1747753898,12992.543678159993,109.9402753500035,53365.03511232 2025-05-20,15:11:40.000,140,11029075,12685,0,1747753899,12992.590832329988,109.89093144000071,53365.09100928 2025-05-20,15:11:41.000,140,11029107,13285,0,1747753900,12992.509996610002,109.82044013999985,53365.14690624001 2025-05-20,15:11:42.000,140,11029053,12805,0,1747753901,12992.422424579992,109.79929275000177,53365.18882896001 2025-05-20,15:11:43.000,140,11029093,13085,0,1747753902,12992.287698380002,109.79929275000177,53365.22376456 2025-05-20,15:11:44.000,140,11029082,12965,0,1747753903,12992.099081699991,109.7640470999977,53365.244725920005 2025-05-20,15:11:45.000,140,11029070,12965,0,1747753904,12991.86331085,109.79224362000241,53365.342545600004 2025-05-20,15:11:46.000,140,11029088,13125,0,1747753905,12991.620803689999,109.79929275000177,53365.33555848001 2025-05-20,15:11:47.000,140,11029069,12885,0,1747753906,12991.331142360003,109.79929275000177,53365.34953272 2025-05-20,15:11:48.000,140,11029081,12845,0,1747753907,12991.115580439997,109.8274892699992,53365.342545600004 2025-05-20,15:11:49.000,140,11029059,12805,0,1747753908,12990.953908999996,109.7640470999977,53365.30761000001 2025-05-20,15:11:50.000,140,11029106,12805,0,1747753909,12990.80571018,109.6935558000041,53365.23773880001 2025-05-20,15:11:51.000,140,11029093,13165,0,1747753910,12990.691192909995,109.62306450000324,53365.2726744 2025-05-20,15:11:52.000,140,11029079,12885,0,1747753911,12990.610357189995,109.52437667999766,53365.23075168 2025-05-20,15:11:53.000,140,11029100,12925,0,1747753912,12990.60362088,109.34814842999913,53365.18882896001 2025-05-20,15:11:54.000,140,11029069,13085,0,1747753913,12990.70466553,109.24946061000082,53365.174854720004 2025-05-20,15:11:55.000,140,11029074,13045,0,1747753914,12990.80571018,109.09437975000037,53365.15389336 2025-05-20,15:11:56.000,140,11029098,13165,0,1747753915,12990.947172690001,108.94634801999928,53365.18882896001 2025-05-20,15:11:57.000,140,11029102,12965,0,1747753916,12991.041481029992,108.7771689000001,53365.18882896001 2025-05-20,15:11:58.000,140,11029066,12925,0,1747753917,12991.115580439997,108.67143195000244,53365.21677744001 2025-05-20,15:11:59.000,140,11029076,12925,0,1747753918,12991.142525679992,108.51635109000199,53365.15389336 2025-05-20,15:12:00.000,140,11029084,12845,0,1747753919,12991.162734609992,108.41766327000369,53365.15389336 2025-05-20,15:12:01.000,140,11029099,13005,0,1747753920,12991.054953649997,108.32602458000474,53365.14690624001 2025-05-20,15:12:02.000,140,11029099,13045,0,1747753921,12990.920227449991,108.29782806000003,53365.15389336 2025-05-20,15:12:03.000,140,11029072,12845,0,1747753922,12990.691192909995,108.2202876299998,53365.174854720004 2025-05-20,15:12:04.000,140,11029071,13045,0,1747753923,12990.45542205999,108.23438588999852,53365.174854720004 2025-05-20,15:12:05.000,140,11029095,13245,0,1747753924,12990.185969659993,108.19914024000173,53365.174854720004 2025-05-20,15:12:06.000,140,11029129,13165,0,1747753925,12989.963671429992,108.26963154000259,53365.132932 2025-05-20,15:12:07.000,140,11029072,13085,0,1747753926,12989.62011961999,108.30487718999939,53365.11197064 2025-05-20,15:12:08.000,140,11029088,12965,0,1747753927,12989.31698566999,108.3330737100041,53365.08402216 2025-05-20,15:12:09.000,140,11029098,12645,0,1747753928,12989.027324339993,108.3683193600009,53365.01415096 2025-05-20,15:12:10.000,140,11029060,13005,0,1747753929,12988.724190389992,108.39651587999833,53364.93729264 2025-05-20,15:12:11.000,140,11029069,12885,0,1747753930,12988.441265369991,108.44585979000112,53364.8883828 2025-05-20,15:12:12.000,140,11029092,12765,0,1747753931,12988.29980285999,108.45995804999984,53364.79755024 2025-05-20,15:12:13.000,140,11029072,13045,0,1747753932,12988.13813141999,108.43881066000176,53364.73466616001 2025-05-20,15:12:14.000,140,11029103,13525,0,1747753933,12988.050559389994,108.34717197000282,53364.69973056 2025-05-20,15:12:15.000,140,11029096,12965,0,1747753934,12988.030350459994,108.24848415000451,53364.573962400005 2025-05-20,15:12:16.000,140,11029070,13125,0,1747753935,12987.969723669994,108.05110851000063,53364.51806544001 2025-05-20,15:12:17.000,140,11029089,12925,0,1747753936,12987.929305809994,107.8748802600021,53364.51107832 2025-05-20,15:12:18.000,140,11029112,12965,0,1747753937,12987.875415329989,107.61406245000398,53364.42723288001 2025-05-20,15:12:19.000,140,11029079,12925,0,1747753938,12987.909096879994,107.43078506999882,53364.357361680006 2025-05-20,15:12:20.000,140,11029056,13165,0,1747753939,12987.855206399989,107.18406551999942,53364.30146472001 2025-05-20,15:12:21.000,140,11029137,13205,0,1747753940,12987.821524849998,107.04308291999769,53364.19665792 2025-05-20,15:12:22.000,140,11029108,13205,0,1747753941,12987.787843299993,106.86685466999916,53364.189670800006 2025-05-20,15:12:23.000,140,11029104,12925,0,1747753942,12987.673326030002,106.74701946000278,53364.14774808 2025-05-20,15:12:24.000,140,11029113,13085,0,1747753943,12987.457764109997,106.66242990000319,53364.09185112001 2025-05-20,15:12:25.000,140,11029112,12925,0,1747753944,12987.383664699992,106.63423337999848,53364.02896704 2025-05-20,15:12:26.000,140,11029088,13125,0,1747753945,12987.221993259991,106.64128250999784,53363.952108720005 2025-05-20,15:12:27.000,140,11029072,12885,0,1747753946,12987.053585509995,106.64833164000447,53363.910186 2025-05-20,15:12:28.000,140,11029055,12925,0,1747753947,12986.83802358999,106.73292120000406,53363.86826328 2025-05-20,15:12:29.000,140,11029073,12885,0,1747753948,12986.642670599998,106.79636336999829,53363.74948224 2025-05-20,15:12:30.000,140,11029093,13205,0,1747753949,12986.427108679993,106.90914945000259,53363.71454664 2025-05-20,15:12:31.000,140,11029043,13085,0,1747753950,12986.204810449992,106.96554249000474,53363.665636800004 2025-05-20,15:12:32.000,140,11029044,13205,0,1747753951,12985.995984839996,107.03603378999833,53363.57480424 2025-05-20,15:12:33.000,140,11029087,12885,0,1747753952,12985.72653244,107.14881987000263,53363.44204896001 2025-05-20,15:12:34.000,140,11029105,13005,0,1747753953,12985.524443139999,107.23340943000221,53363.43506184 2025-05-20,15:12:35.000,140,11029045,12765,0,1747753954,12985.335826459988,107.34619550999923,53363.40711336 2025-05-20,15:12:36.000,140,11029080,13125,0,1747753955,12985.180891329997,107.4166868100001,53363.26737096 2025-05-20,15:12:37.000,140,11029078,12605,0,1747753956,12985.079846679997,107.48717811000097,53363.20448688001 2025-05-20,15:12:38.000,140,11029076,13285,0,1747753957,12985.046165129992,107.55062028000248,53363.09269296 2025-05-20,15:12:39.000,140,11029128,13005,0,1747753958,12985.019219889997,107.5294728900044,53363.02282176 2025-05-20,15:12:40.000,140,11029080,12765,0,1747753959,12985.086582989992,107.5294728900044,53362.945963440005 2025-05-20,15:12:41.000,140,11029100,13245,0,1747753960,12985.086582989992,107.5153746299984,53362.93897632001 2025-05-20,15:12:42.000,140,11029060,12845,0,1747753961,12985.120264539997,107.43078506999882,53362.862118 2025-05-20,15:12:43.000,140,11029129,13165,0,1747753962,12985.127000849992,107.40963768000074,53362.82019528001 2025-05-20,15:12:44.000,140,11029093,12885,0,1747753963,12985.113528230002,107.39553942000202,53362.75032408001 2025-05-20,15:12:45.000,140,11029141,12885,0,1747753964,12985.059637749997,107.34619550999923,53362.64551728 2025-05-20,15:12:46.000,140,11029065,12605,0,1747753965,12985.019219889997,107.30390073000308,53362.659491520004 2025-05-20,15:12:47.000,140,11029079,12885,0,1747753966,12984.911438930001,107.36734290000459,53362.62455592001 2025-05-20,15:12:48.000,140,11029117,12805,0,1747753967,12984.817130589996,107.36029376999795,53362.561671840005 2025-05-20,15:12:49.000,140,11029119,13285,0,1747753968,12984.62177759999,107.46603072000289,53362.49878776 2025-05-20,15:12:50.000,140,11029093,12805,0,1747753969,12984.44663354,107.5294728900044,53362.44987792 2025-05-20,15:12:51.000,140,11029043,12965,0,1747753970,12984.291698409994,107.6281607100027,53362.41494232001 2025-05-20,15:12:52.000,140,11029099,12605,0,1747753971,12984.163708519998,107.71275027000229,53362.36603248001 2025-05-20,15:12:53.000,140,11029134,12925,0,1747753972,12984.028982319993,107.76914331000444,53362.28218704 2025-05-20,15:12:54.000,140,11029079,13165,0,1747753973,12983.934673980002,107.86783113000274,53362.296161280006 2025-05-20,15:12:55.000,140,11029116,12605,0,1747753974,12983.806684089992,107.9735680800004,53362.177380240006 2025-05-20,15:12:56.000,140,11029104,13045,0,1747753975,12983.793211470002,108.02996112000255,53362.14244464 2025-05-20,15:12:57.000,140,11029100,12925,0,1747753976,12983.678694199996,108.05815763999999,53362.04462496 2025-05-20,15:12:58.000,140,11029138,12805,0,1747753977,12983.705639439992,108.14274719999958,53361.98174088001 2025-05-20,15:12:59.000,140,11029081,12885,0,1747753978,12983.698903129996,108.20618937000108,53361.94680528 2025-05-20,15:13:00.000,140,11029102,12765,0,1747753979,12983.725848369992,108.25553328000387,53361.841998480006 2025-05-20,15:13:01.000,140,11029172,13045,0,1747753980,12983.766266229992,108.34012284000346,53361.80706288 2025-05-20,15:13:02.000,140,11029126,12885,0,1747753981,12983.860574569997,108.39651587999833,53361.75116592 2025-05-20,15:13:03.000,140,11029096,12925,0,1747753982,12983.948146599992,108.41061414000433,53361.74417880001 2025-05-20,15:13:04.000,140,11029075,12725,0,1747753983,12984.008773389993,108.44585979000112,53361.674307600006 2025-05-20,15:13:05.000,140,11029084,13005,0,1747753984,12984.008773389993,108.45290892000048,53361.68129472 2025-05-20,15:13:06.000,140,11029085,12925,0,1747753985,12984.042454939998,108.47405630999856,53361.639372 2025-05-20,15:13:07.000,140,11029127,12765,0,1747753986,12984.008773389993,108.50225283000327,53361.61841064001 2025-05-20,15:13:08.000,140,11029071,12685,0,1747753987,12984.042454939998,108.53749848000007,53361.66033336 2025-05-20,15:13:09.000,140,11029080,12845,0,1747753988,12984.008773389993,108.58684239000286,53361.604436400004 2025-05-20,15:13:10.000,140,11029103,12925,0,1747753989,12983.995300770002,108.63618629999837,53361.61142352 2025-05-20,15:13:11.000,140,11029160,12725,0,1747753990,12983.934673980002,108.73487412000395,53361.54853944001 2025-05-20,15:13:12.000,140,11029126,13125,0,1747753991,12983.874047190002,108.77011977000075,53361.57648792001 2025-05-20,15:13:13.000,140,11029112,12845,0,1747753992,12983.773002540001,108.84061107000161,53361.54853944001 2025-05-20,15:13:14.000,140,11029078,12965,0,1747753993,12983.671957890001,108.9252006300012,53361.52757808001 2025-05-20,15:13:15.000,140,11029076,13125,0,1747753994,12983.604594789991,108.98864280000271,53361.49962960001 2025-05-20,15:13:16.000,140,11029164,12725,0,1747753995,12983.604594789991,109.05208497000422,53361.44373264 2025-05-20,15:13:17.000,140,11029101,13125,0,1747753996,12983.665221579991,109.12257626999781,53361.3948228 2025-05-20,15:13:18.000,140,11029100,12805,0,1747753997,12983.698903129996,109.15782192000188,53361.33193872001 2025-05-20,15:13:19.000,140,11029074,13125,0,1747753998,12983.820156709997,109.1366745300038,53361.3249516 2025-05-20,15:13:20.000,140,11029133,12765,0,1747753999,12983.887519809992,109.11552713999845,53361.317964480004 2025-05-20,15:13:21.000,140,11029134,12925,0,1747754000,12983.988564459993,109.11552713999845,53361.26206752001 2025-05-20,15:13:22.000,140,11029093,12845,0,1747754001,12984.096345419988,109.08028149000165,53361.22713192 2025-05-20,15:13:23.000,140,11029098,12645,0,1747754002,12984.177181139989,109.0238884499995,53361.21315768001 2025-05-20,15:13:24.000,140,11029123,12885,0,1747754003,12984.298434719989,108.960446279998,53361.22713192 2025-05-20,15:13:25.000,140,11029100,12685,0,1747754004,12984.43989722999,108.91110237000248,53361.26206752001 2025-05-20,15:13:26.000,140,11029083,12845,0,1747754005,12984.50052401999,108.81946368000354,53361.290016000006 2025-05-20,15:13:27.000,140,11029112,12885,0,1747754006,12984.60830498,108.81946368000354,53361.26206752001 2025-05-20,15:13:28.000,140,11029071,13165,0,1747754007,12984.66219545999,108.72077585999796,53361.24809328 2025-05-20,15:13:29.000,140,11029152,12725,0,1747754008,12984.70261331999,108.69257934000052,53361.27604176 2025-05-20,15:13:30.000,140,11029104,12885,0,1747754009,12984.736294869996,108.64323542999773,53361.26206752001 2025-05-20,15:13:31.000,140,11029100,13005,0,1747754010,12984.803657969991,108.65028456000437,53361.338925840006 2025-05-20,15:13:32.000,140,11029067,13005,0,1747754011,12984.803657969991,108.59389152000222,53361.317964480004 2025-05-20,15:13:33.000,140,11029069,13045,0,1747754012,12984.79018535,108.68553021000116,53361.35988720001 2025-05-20,15:13:34.000,140,11029126,12965,0,1747754013,12984.736294869996,108.73487412000395,53361.387835680005 2025-05-20,15:13:35.000,140,11029107,12845,0,1747754014,12984.655459149995,108.78421802999947,53361.35290008 2025-05-20,15:13:36.000,140,11029114,12965,0,1747754015,12984.60830498,108.86880758999905,53361.40180992 2025-05-20,15:13:37.000,140,11029106,12965,0,1747754016,12984.56115080999,108.97454454000399,53361.436745520004 2025-05-20,15:13:38.000,140,11029105,12925,0,1747754017,12984.493787709995,109.1719201800006,53361.40180992 2025-05-20,15:13:39.000,140,11029146,13005,0,1747754018,12984.433160919994,109.29175539000425,53361.41578416 2025-05-20,15:13:40.000,140,11029129,13045,0,1747754019,12984.41968829999,109.42568885999935,53361.40180992 2025-05-20,15:13:41.000,140,11029094,12965,0,1747754020,12984.453369849994,109.56667146000109,53361.45071976001 2025-05-20,15:13:42.000,140,11029104,12805,0,1747754021,12984.48031508999,109.70060493000346,53361.457706880006 2025-05-20,15:13:43.000,140,11029071,13045,0,1747754022,12984.52073294999,109.77814536000369,53361.49962960001 2025-05-20,15:13:44.000,140,11029110,13085,0,1747754023,12984.574623429995,109.93322622000414,53361.49264248 2025-05-20,15:13:45.000,140,11029097,12965,0,1747754024,12984.675668079995,110.01781578000373,53361.52757808001 2025-05-20,15:13:46.000,140,11029082,13245,0,1747754025,12984.76997642,110.13060186000075,53361.54155232 2025-05-20,15:13:47.000,140,11029092,13085,0,1747754026,12984.857548449996,110.19404403000226,53361.5695008 2025-05-20,15:13:48.000,140,11029048,12805,0,1747754027,12984.897966309996,110.20814229000098,53361.61841064001 2025-05-20,15:13:49.000,140,11029089,12965,0,1747754028,12984.958593099997,110.24338793999777,53361.639372 2025-05-20,15:13:50.000,140,11029072,13245,0,1747754029,12984.931647860001,110.2856827200012,53361.70225608 2025-05-20,15:13:51.000,140,11029082,12765,0,1747754030,12984.891230000001,110.32797750000464,53361.674307600006 2025-05-20,15:13:52.000,140,11029059,13205,0,1747754031,12984.850812140001,110.335026630004,53361.73020456 2025-05-20,15:13:53.000,140,11029071,12925,0,1747754032,12984.76997642,110.39846879999823,53361.74417880001 2025-05-20,15:13:54.000,140,11029068,13165,0,1747754033,12984.70261331999,110.41256706000422,53361.75116592 2025-05-20,15:13:55.000,140,11029074,12965,0,1747754034,12984.655459149995,110.41256706000422,53361.793088640006 2025-05-20,15:13:56.000,140,11029086,12845,0,1747754035,12984.60830498,110.39141966999887,53361.841998480006 2025-05-20,15:13:57.000,140,11029045,12685,0,1747754036,12984.54767819,110.34207576000335,53361.8489856 2025-05-20,15:13:58.000,140,11029094,12725,0,1747754037,12984.50726033,110.335026630004,53361.85597272 2025-05-20,15:13:59.000,140,11029067,12845,0,1747754038,12984.46684247,110.37732141000015,53361.841998480006 2025-05-20,15:14:00.000,140,11029095,13045,0,1747754039,12984.4870514,110.37732141000015,53361.890908320005 2025-05-20,15:14:01.000,140,11029072,12885,0,1747754040,12984.493787709995,110.41256706000422,53361.88392120001 2025-05-20,15:14:02.000,140,11029039,12965,0,1747754041,12984.4870514,110.44076358000166,53361.83501136001 2025-05-20,15:14:03.000,140,11029084,13005,0,1747754042,12984.50726033,110.48305835999781,53361.821037120004 2025-05-20,15:14:04.000,140,11029056,12645,0,1747754043,12984.56788712,110.52535314000124,53361.85597272 2025-05-20,15:14:05.000,140,11029046,12765,0,1747754044,12984.52746926,110.57469705000403,53361.82802424 2025-05-20,15:14:06.000,140,11029041,12885,0,1747754045,12984.493787709995,110.65928661000362,53361.821037120004 2025-05-20,15:14:07.000,140,11029085,12925,0,1747754046,12984.48031508999,110.70863051999913,53361.83501136001 2025-05-20,15:14:08.000,140,11029077,12765,0,1747754047,12984.46684247,110.82846573000279,53361.88392120001 2025-05-20,15:14:09.000,140,11029067,13005,0,1747754048,12984.453369849994,110.85666225000023,53361.86994696 2025-05-20,15:14:10.000,140,11029085,13005,0,1747754049,12984.392743059994,110.9271535500011,53361.93283104001 2025-05-20,15:14:11.000,140,11029074,13045,0,1747754050,12984.345588889999,110.94125180999981,53361.90488256 2025-05-20,15:14:12.000,140,11029104,13045,0,1747754051,12984.311907339994,110.99764485000196,53361.92584392 2025-05-20,15:14:13.000,140,11029090,13165,0,1747754052,12984.284962099999,111.11043092999898,53361.94680528 2025-05-20,15:14:14.000,140,11029041,13005,0,1747754053,12984.183917449998,111.1386274500037,53361.939818160005 2025-05-20,15:14:15.000,140,11029135,12845,0,1747754054,12984.076136489988,111.18797135999921,53361.93283104001 2025-05-20,15:14:16.000,140,11029065,12965,0,1747754055,12983.968355529993,111.237315270002,53361.95379240001 2025-05-20,15:14:17.000,140,11029137,12925,0,1747754056,12983.840365639997,111.32895396000094,53361.93283104001 2025-05-20,15:14:18.000,140,11029036,12925,0,1747754057,12983.719112059996,111.31485570000223,53361.90488256 2025-05-20,15:14:19.000,140,11029086,13005,0,1747754058,12983.6113311,111.34305221999966,53361.8489856 2025-05-20,15:14:20.000,140,11029080,12925,0,1747754059,12983.51028645,111.35010134999902,53361.8489856 2025-05-20,15:14:21.000,140,11029067,12925,0,1747754060,12983.355351319995,111.34305221999966,53361.8489856 2025-05-20,15:14:22.000,140,11029091,12965,0,1747754061,12983.28798822,111.35010134999902,53361.7791144 2025-05-20,15:14:23.000,140,11029088,13085,0,1747754062,12983.22062511999,111.30075744000351,53361.73020456 2025-05-20,15:14:24.000,140,11029049,12885,0,1747754063,12983.20041618999,111.26551178999944,53361.7092432 2025-05-20,15:14:25.000,140,11029061,13045,0,1747754064,12983.18020725999,111.22321701000328,53361.68129472 2025-05-20,15:14:26.000,140,11029035,12805,0,1747754065,12983.18694357,111.20206961999793,53361.639372 2025-05-20,15:14:27.000,140,11029084,13045,0,1747754066,12983.22062511999,111.17387310000049,53361.56251368 2025-05-20,15:14:28.000,140,11029097,12725,0,1747754067,12983.30146083999,111.1386274500037,53361.506616720006 2025-05-20,15:14:29.000,140,11029077,13165,0,1747754068,12983.36208762999,111.07518528000219,53361.51360384 2025-05-20,15:14:30.000,140,11029028,12965,0,1747754069,12983.42945073,111.0892835400009,53361.52059096 2025-05-20,15:14:31.000,140,11029073,12965,0,1747754070,12983.49007752,111.03289049999876,53361.457706880006 2025-05-20,15:14:32.000,140,11029016,12805,0,1747754071,12983.53049538,111.05403789000411,53361.49962960001 2025-05-20,15:14:33.000,140,11029057,13125,0,1747754072,12983.577649549996,111.03289049999876,53361.47168112 2025-05-20,15:14:34.000,140,11029007,13085,0,1747754073,12983.57091324,111.00469398000132,53361.457706880006 2025-05-20,15:14:35.000,140,11029077,13005,0,1747754074,12983.517022759996,111.01174311000068,53361.36687432 2025-05-20,15:14:36.000,140,11028991,13245,0,1747754075,12983.49007752,111.07518528000219,53361.36687432 2025-05-20,15:14:37.000,140,11029017,12885,0,1747754076,12983.456395969995,111.10338179999962,53361.41578416 2025-05-20,15:14:38.000,140,11029082,13085,0,1747754077,12983.40250548999,111.18092222999985,53361.40879704001 2025-05-20,15:14:39.000,140,11029079,12805,0,1747754078,12983.36882394,111.237315270002,53361.36687432 2025-05-20,15:14:40.000,140,11029038,12925,0,1747754079,12983.36208762999,111.30780657000287,53361.34591296 2025-05-20,15:14:41.000,140,11029078,12965,0,1747754080,12983.32840608,111.39239613000245,53361.29700312 2025-05-20,15:14:42.000,140,11029028,12885,0,1747754081,12983.314933459995,111.49813308000012,53361.28302888001 2025-05-20,15:14:43.000,140,11029058,12605,0,1747754082,12983.274515599995,111.61091916000441,53361.24110616001 2025-05-20,15:14:44.000,140,11029016,12845,0,1747754083,12983.30146083999,111.73780350000015,53361.24110616001 2025-05-20,15:14:45.000,140,11029080,12885,0,1747754084,12983.30819715,111.81534393000038,53361.220144800005 2025-05-20,15:14:46.000,140,11029059,13085,0,1747754085,12983.355351319995,111.86468784000317,53361.16424784001 2025-05-20,15:14:47.000,140,11029088,12965,0,1747754086,12983.456395969995,111.93517914000404,53361.15726072 2025-05-20,15:14:48.000,140,11029020,13045,0,1747754087,12983.44292334999,111.99862130999827,53361.09437664001 2025-05-20,15:14:49.000,140,11029025,12925,0,1747754088,12983.49007752,112.0761617399985,53361.12931224 2025-05-20,15:14:50.000,140,11029049,12685,0,1747754089,12983.50355013999,112.13255478000065,53361.12931224 2025-05-20,15:14:51.000,140,11029049,13045,0,1747754090,12983.46986859,112.2523899900043,53361.11533800001 2025-05-20,15:14:52.000,140,11029006,12765,0,1747754091,12983.395769179995,112.31583215999854,53361.09437664001 2025-05-20,15:14:53.000,140,11029038,13125,0,1747754092,12983.32840608,112.44976563000091,53361.13629936 2025-05-20,15:14:54.000,140,11029053,13125,0,1747754093,12983.24757036,112.55550257999857,53361.122325120006 2025-05-20,15:14:55.000,140,11029061,12925,0,1747754094,12983.153262019994,112.6471412700048,53361.10835088 2025-05-20,15:14:56.000,140,11029034,12845,0,1747754095,12983.065689989999,112.73173083000438,53361.08738952 2025-05-20,15:14:57.000,140,11029048,13045,0,1747754096,12982.957909029989,112.83041865000268,53361.09437664001 2025-05-20,15:14:58.000,140,11029042,12965,0,1747754097,12982.789501279993,112.98549951000314,53361.052453920005 2025-05-20,15:14:59.000,140,11029047,12885,0,1747754098,12982.728874489992,113.10533471999952,53361.052453920005 2025-05-20,15:15:00.000,140,11029065,12925,0,1747754099,12982.560466739997,113.25336645000061,53361.0105312 2025-05-20,15:15:01.000,140,11029046,13125,0,1747754100,12982.452685780001,113.37320166000427,53360.99655696001 2025-05-20,15:15:02.000,140,11029046,12725,0,1747754101,12982.35164113,113.48598774000129,53361.01751832 2025-05-20,15:15:03.000,140,11029039,12925,0,1747754102,12982.27080541,113.57057730000088,53361.003544080006 2025-05-20,15:15:04.000,140,11029066,13005,0,1747754103,12982.20344230999,113.6481177300011,53360.87777592001 2025-05-20,15:15:05.000,140,11029082,12885,0,1747754104,12982.16976076,113.71860903000197,53360.954634240006 2025-05-20,15:15:06.000,140,11029018,13125,0,1747754105,12982.095661349995,113.80319859000156,53360.82886608001 2025-05-20,15:15:07.000,140,11029063,13085,0,1747754106,12982.16302444999,113.7961494600022,53360.86380168 2025-05-20,15:15:08.000,140,11029105,12805,0,1747754107,12982.16302444999,113.83844423999835,53360.79393048 2025-05-20,15:15:09.000,140,11029048,13125,0,1747754108,12982.22365123999,113.88073902000178,53360.82187896 2025-05-20,15:15:10.000,140,11029065,12885,0,1747754109,12982.28427802999,113.90188640999986,53360.8009176 2025-05-20,15:15:11.000,140,11029061,13205,0,1747754110,12982.398795299996,113.90188640999986,53360.814891840004 2025-05-20,15:15:12.000,140,11029074,13005,0,1747754111,12982.452685780001,113.91598466999858,53360.72405928 2025-05-20,15:15:13.000,140,11029107,13285,0,1747754112,12982.573939360002,113.91598466999858,53360.72405928 2025-05-20,15:15:14.000,140,11029065,12805,0,1747754113,12982.674984010002,113.93008293000457,53360.67514944 2025-05-20,15:15:15.000,140,11029103,12805,0,1747754114,12982.836655450003,113.9935250999988,53360.73803352001 2025-05-20,15:15:16.000,140,11029044,12965,0,1747754115,12982.917491169988,114.04991814000095,53360.73803352001 2025-05-20,15:15:17.000,140,11029060,13085,0,1747754116,12983.011799509994,114.07106552999903,53360.77995624001 2025-05-20,15:15:18.000,140,11029037,13125,0,1747754117,12983.052217369994,114.14860595999926,53360.75899488001 2025-05-20,15:15:19.000,140,11029070,13085,0,1747754118,12983.085898919999,114.23319551999884,53360.82187896 2025-05-20,15:15:20.000,140,11029114,13085,0,1747754119,12983.065689989999,114.32483420999779,53360.82187896 2025-05-20,15:15:21.000,140,11029071,12885,0,1747754120,12983.058953679989,114.46581680999952,53360.82886608001 2025-05-20,15:15:22.000,140,11029085,12885,0,1747754121,12983.018535819989,114.61384854000062,53360.814891840004 2025-05-20,15:15:23.000,140,11029063,13325,0,1747754122,12982.904018549998,114.72663462000492,53360.80790472001 2025-05-20,15:15:24.000,140,11029130,13005,0,1747754123,12982.823182829998,114.86056809000002,53360.85681456001 2025-05-20,15:15:25.000,140,11029113,12885,0,1747754124,12982.762556039997,114.97335417000431,53360.8707888 2025-05-20,15:15:26.000,140,11029034,13125,0,1747754125,12982.695192940002,115.10023851000005,53360.84982744 2025-05-20,15:15:27.000,140,11029077,12845,0,1747754126,12982.654775080002,115.22712285000307,53360.90572440001 2025-05-20,15:15:28.000,140,11029055,12805,0,1747754127,12982.614357220002,115.36105631999817,53360.84982744 2025-05-20,15:15:29.000,140,11029046,12925,0,1747754128,12982.668247699992,115.47384240000247,53360.89175016 2025-05-20,15:15:30.000,140,11029072,13045,0,1747754129,12982.735610800002,115.54433370000334,53360.87777592001 2025-05-20,15:15:31.000,140,11029091,13085,0,1747754130,12982.823182829998,115.60072673999821,53360.91969864 2025-05-20,15:15:32.000,140,11029124,13165,0,1747754131,12982.897282239988,115.62187413000356,53360.86380168 2025-05-20,15:15:33.000,140,11029040,12965,0,1747754132,12982.964645339998,115.66416890999972,53360.87777592001 2025-05-20,15:15:34.000,140,11029065,13005,0,1747754133,12983.045481059999,115.66416890999972,53360.87777592001 2025-05-20,15:15:35.000,140,11029059,13005,0,1747754134,12983.106107849999,115.6853162999978,53360.91969864 2025-05-20,15:15:36.000,140,11029083,13005,0,1747754135,12983.2071525,115.69236543000443,53360.954634240006 2025-05-20,15:15:37.000,140,11029063,13085,0,1747754136,12983.28125190999,115.77695499000401,53360.933672880004 2025-05-20,15:15:38.000,140,11029053,13045,0,1747754137,12983.355351319995,115.81924977000017,53360.933672880004 2025-05-20,15:15:39.000,140,11029049,13285,0,1747754138,12983.46313227999,115.88269194000168,53360.99655696001 2025-05-20,15:15:40.000,140,11029051,13005,0,1747754139,12983.496813829996,115.9602323700019,53360.98956984 2025-05-20,15:15:41.000,140,11029072,12965,0,1747754140,12983.564176929991,116.01662541000405,53361.03149256 2025-05-20,15:15:42.000,140,11029054,12845,0,1747754141,12983.604594789991,116.108264100003,53361.052453920005 2025-05-20,15:15:43.000,140,11029046,13005,0,1747754142,12983.658485269996,116.17875540000387,53361.03847968 2025-05-20,15:15:44.000,140,11029089,12965,0,1747754143,12983.665221579991,116.24924670000473,53361.08738952 2025-05-20,15:15:45.000,140,11029069,12925,0,1747754144,12983.698903129996,116.3549836500024,53361.06642816 2025-05-20,15:15:46.000,140,11029104,12925,0,1747754145,12983.759529919997,116.48891712000477,53361.08738952 2025-05-20,15:15:47.000,140,11029057,12605,0,1747754146,12983.833629330002,116.52416277000157,53361.09437664001 2025-05-20,15:15:48.000,140,11029099,12765,0,1747754147,12983.921201359997,116.63694884999859,53361.10835088 2025-05-20,15:15:49.000,140,11029130,13125,0,1747754148,12983.988564459993,116.73563667000417,53361.17822208 2025-05-20,15:15:50.000,140,11029086,13085,0,1747754149,12984.055927560003,116.82727536000311,53361.122325120006 2025-05-20,15:15:51.000,140,11029046,12925,0,1747754150,12984.109818039993,116.92596318000142,53361.150273600004 2025-05-20,15:15:52.000,140,11029074,12685,0,1747754151,12984.116554349988,117.05284752000443,53361.20617056 2025-05-20,15:15:53.000,140,11029125,12765,0,1747754152,12984.150235899993,117.17973186000017,53361.23411904 2025-05-20,15:15:54.000,140,11029079,12765,0,1747754153,12984.204126379998,117.26432141999976,53361.21315768001 2025-05-20,15:15:55.000,140,11029064,12805,0,1747754154,12984.284962099999,117.31366533000255,53361.30399024 2025-05-20,15:15:56.000,140,11029074,13005,0,1747754155,12984.284962099999,117.34891097999935,53361.22713192 2025-05-20,15:15:57.000,140,11029094,13045,0,1747754156,12984.345588889999,117.27841967999848,53361.24809328 2025-05-20,15:15:58.000,140,11029070,12885,0,1747754157,12984.365797819999,117.24317403000168,53361.290016000006 2025-05-20,15:15:59.000,140,11029024,12765,0,1747754158,12984.39947936999,117.23612490000232,53361.35290008 2025-05-20,15:16:00.000,140,11029083,12885,0,1747754159,12984.392743059994,117.1585844700021,53361.35988720001 2025-05-20,15:16:01.000,140,11029053,13085,0,1747754160,12984.46684247,117.10219142999995,53361.34591296 2025-05-20,15:16:02.000,140,11029055,12805,0,1747754161,12984.54094187999,117.01760187000036,53361.36687432 2025-05-20,15:16:03.000,140,11029087,12885,0,1747754162,12984.594832359995,116.94006144000014,53361.38084856001 2025-05-20,15:16:04.000,140,11029097,13005,0,1747754163,12984.70934963,116.87661926999863,53361.40180992 2025-05-20,15:16:05.000,140,11029080,13045,0,1747754164,12984.756503799996,116.82022623000375,53361.38084856001 2025-05-20,15:16:06.000,140,11029068,12925,0,1747754165,12984.837339519996,116.8131771000044,53361.42975840001 2025-05-20,15:16:07.000,140,11029053,13005,0,1747754166,12984.864284759991,116.79202970999904,53361.40879704001 2025-05-20,15:16:08.000,140,11029097,12925,0,1747754167,12984.891230000001,116.8131771000044,53361.35988720001 2025-05-20,15:16:09.000,140,11029083,13045,0,1747754168,12984.931647860001,116.89071753000462,53361.44373264 2025-05-20,15:16:10.000,140,11029086,13085,0,1747754169,12984.958593099997,116.98940535000293,53361.47168112 2025-05-20,15:16:11.000,140,11029092,12765,0,1747754170,12984.992274650001,117.08104404000187,53361.457706880006 2025-05-20,15:16:12.000,140,11029065,12845,0,1747754171,12985.025956199992,117.17973186000017,53361.47168112 2025-05-20,15:16:13.000,140,11029061,12925,0,1747754172,12985.019219889997,117.32776359000127,53361.464694 2025-05-20,15:16:14.000,140,11029084,13005,0,1747754173,12985.079846679997,117.46169706000364,53361.47168112 2025-05-20,15:16:15.000,140,11029099,13165,0,1747754174,12985.079846679997,117.5674340100013,53361.54155232 2025-05-20,15:16:16.000,140,11029060,12925,0,1747754175,12985.133737160002,117.74366225999984,53361.57648792001 2025-05-20,15:16:17.000,140,11029101,12805,0,1747754176,12985.174155020002,117.83530094999878,53361.54155232 2025-05-20,15:16:18.000,140,11029066,12805,0,1747754177,12985.268463359993,117.8634974700035,53361.555526560005 2025-05-20,15:16:19.000,140,11029070,13085,0,1747754178,12985.342562769998,117.89169399000093,53361.61841064001 2025-05-20,15:16:20.000,140,11029079,12845,0,1747754179,12985.409925869993,117.91989050999837,53361.639372 2025-05-20,15:16:21.000,140,11029057,13165,0,1747754180,12985.510970519994,117.91284137999901,53361.639372 2025-05-20,15:16:22.000,140,11029108,13125,0,1747754181,12985.61875147999,117.91284137999901,53361.66033336 2025-05-20,15:16:23.000,140,11029069,12965,0,1747754182,12985.753477679995,117.91989050999837,53361.639372 2025-05-20,15:16:24.000,140,11029076,12965,0,1747754183,12985.90167649999,117.91284137999901,53361.73020456 2025-05-20,15:16:25.000,140,11029099,12805,0,1747754184,12986.063347939991,117.96923442000116,53361.69526896001 2025-05-20,15:16:26.000,140,11029079,13005,0,1747754185,12986.164392589992,118.04677485000138,53361.78610152001 2025-05-20,15:16:27.000,140,11029051,13205,0,1747754186,12986.292382480002,118.10316789000353,53361.80007576 2025-05-20,15:16:28.000,140,11029101,13045,0,1747754187,12986.373218200002,118.1736591900044,53361.83501136001 2025-05-20,15:16:29.000,140,11029102,12965,0,1747754188,12986.433844990002,118.35693657000229,53361.86994696 2025-05-20,15:16:30.000,140,11029079,12925,0,1747754189,12986.534889639988,118.49087004000467,53361.86295984001 2025-05-20,15:16:31.000,140,11029087,13165,0,1747754190,12986.615725359989,118.62480350999977,53361.9188568 2025-05-20,15:16:32.000,140,11029056,12845,0,1747754191,12986.662879529998,118.77988437000022,53361.939818160005 2025-05-20,15:16:43.000,140,11029126,13125,0,1747754202,12988.14486773,119.52709214999777,53362.45686504001 2025-05-20,15:16:44.000,140,11029058,13125,0,1747754203,12988.293066549995,119.48479737000162,53362.512762000006 2025-05-20,15:16:45.000,140,11029058,12965,0,1747754204,12988.441265369991,119.44955172000482,53362.5476976 2025-05-20,15:16:46.000,140,11029061,13125,0,1747754205,12988.555782639996,119.40725694000139,53362.62455592001 2025-05-20,15:16:47.000,140,11029056,12965,0,1747754206,12988.596200499996,119.3579130299986,53362.680452880006 2025-05-20,15:16:48.000,140,11029057,12885,0,1747754207,12988.683772529992,119.34381476999988,53362.70840136 2025-05-20,15:16:49.000,140,11029127,13005,0,1747754208,12988.744399319992,119.3226673800018,53362.77128544001 2025-05-20,15:16:50.000,140,11029068,12805,0,1747754209,12988.798289799997,119.2592252100003,53362.74333696 2025-05-20,15:16:51.000,140,11029098,13165,0,1747754210,12988.798289799997,119.25217608000094,53362.82019528001 2025-05-20,15:16:52.000,140,11029044,12925,0,1747754211,12988.784817179992,119.2239795600035,53362.897053600005 2025-05-20,15:16:53.000,140,11029128,13005,0,1747754212,12988.764608249992,119.16758652000135,53362.95295056 2025-05-20,15:16:54.000,140,11029085,12725,0,1747754213,12988.717454079997,119.08299696000176,53362.91801496001 2025-05-20,15:16:55.000,140,11029077,12925,0,1747754214,12988.677036219997,119.08299696000176,53362.98788616001 2025-05-20,15:16:56.000,140,11029079,13045,0,1747754215,12988.623145739992,119.06184957000369,53363.0018604 2025-05-20,15:16:57.000,140,11029106,13005,0,1747754216,12988.690508840002,119.02660391999962,53362.96692480001 2025-05-20,15:16:58.000,140,11029085,13045,0,1747754217,12988.717454079997,118.93496523000067,53363.02980888 2025-05-20,15:16:59.000,140,11029064,13005,0,1747754218,12988.858916589998,118.89267045000452,53363.07871872 2025-05-20,15:17:00.000,140,11029085,12965,0,1747754219,12988.946488619993,118.82922828000301,53363.10666720001 2025-05-20,15:17:01.000,140,11029057,12925,0,1747754220,12989.121632679999,118.78693349999958,53363.13461568001 2025-05-20,15:17:02.000,140,11029060,12845,0,1747754221,12989.29677673999,118.75873698000214,53363.13461568001 2025-05-20,15:17:03.000,140,11029091,12965,0,1747754222,12989.532547589995,118.72349132999807,53363.162564160004 2025-05-20,15:17:04.000,140,11029114,12805,0,1747754223,12989.714427959996,118.68824568000127,53363.22544824001 2025-05-20,15:17:05.000,140,11029061,12925,0,1747754224,12989.929989880002,118.6670982900032,53363.26038384 2025-05-20,15:17:06.000,140,11029074,13085,0,1747754225,12990.078188699998,118.6670982900032,53363.32326792001 2025-05-20,15:17:07.000,140,11029085,12845,0,1747754226,12990.125342869993,118.60365612000169,53363.330255040004 2025-05-20,15:17:08.000,140,11029086,12965,0,1747754227,12990.179233349998,118.6177543800004,53363.42108760001 2025-05-20,15:17:09.000,140,11029066,12925,0,1747754228,12990.152288109988,118.6670982900032,53363.46301032001 2025-05-20,15:17:10.000,140,11029076,12885,0,1747754229,12990.145551799993,118.67414742000256,53363.48397168 2025-05-20,15:17:11.000,140,11029128,12925,0,1747754230,12990.031034530002,118.66004916000384,53363.60275272 2025-05-20,15:17:12.000,140,11029087,12885,0,1747754231,12989.936726189997,118.68824568000127,53363.58179136 2025-05-20,15:17:13.000,140,11029033,12845,0,1747754232,12989.775054749996,118.72349132999807,53363.735508000005 2025-05-20,15:17:14.000,140,11029083,12925,0,1747754233,12989.633592239996,118.74463872000342,53363.686598160006 2025-05-20,15:17:15.000,140,11029084,13125,0,1747754234,12989.50560235,118.72349132999807,53363.7704436 2025-05-20,15:17:16.000,140,11029120,13005,0,1747754235,12989.32372198,118.7305404600047,53363.74948224 2025-05-20,15:17:17.000,140,11029076,13005,0,1747754236,12989.222677329999,118.71644219999871,53363.79839208001 2025-05-20,15:17:18.000,140,11029090,12925,0,1747754237,12989.128368989994,118.74463872000342,53363.784417840005 2025-05-20,15:17:19.000,140,11029115,13085,0,1747754238,12988.986906479993,118.77988437000022,53363.80537920001 2025-05-20,15:17:20.000,140,11029071,12965,0,1747754239,12988.865652899993,118.77988437000022,53363.74948224 2025-05-20,15:17:21.000,140,11029107,13005,0,1747754240,12988.805026109992,118.79398262999894,53363.79839208001 2025-05-20,15:17:22.000,140,11029103,13045,0,1747754241,12988.744399319992,118.7657861100015,53363.75646936001 2025-05-20,15:17:23.000,140,11029128,12845,0,1747754242,12988.737663009997,118.70234393999999,53363.74249512 2025-05-20,15:17:24.000,140,11029080,13045,0,1747754243,12988.744399319992,118.65300003000448,53363.75646936001 2025-05-20,15:17:25.000,140,11029065,13045,0,1747754244,12988.717454079997,118.59660699000233,53363.77743072001 2025-05-20,15:17:26.000,140,11029079,12885,0,1747754245,12988.784817179992,118.54726307999954,53363.7704436 2025-05-20,15:17:27.000,140,11029054,13085,0,1747754246,12988.831971350002,118.52611569000146,53363.76345648 2025-05-20,15:17:28.000,140,11029069,13045,0,1747754247,12988.892598140003,118.49087004000467,53363.79839208001 2025-05-20,15:17:29.000,140,11029097,13005,0,1747754248,12988.959961239998,118.46267351999995,53363.7704436 2025-05-20,15:17:30.000,140,11029096,13005,0,1747754249,12988.959961239998,118.39923134999844,53363.8403148 2025-05-20,15:17:31.000,140,11029058,12925,0,1747754250,12988.993642789988,118.34988744000293,53363.79140496 2025-05-20,15:17:32.000,140,11029071,12965,0,1747754251,12988.973433859988,118.32874005000485,53363.81236632 2025-05-20,15:17:33.000,140,11029083,12765,0,1747754252,12988.959961239998,118.23005222999927,53363.81935344 2025-05-20,15:17:34.000,140,11029034,13005,0,1747754253,12988.946488619993,118.18775745000312,53363.81935344 2025-05-20,15:17:35.000,140,11029047,12925,0,1747754254,12988.939752309998,118.11726615000225,53363.86127616 2025-05-20,15:17:36.000,140,11029070,13125,0,1747754255,12988.966697549993,118.01857833000395,53363.86826328 2025-05-20,15:17:37.000,140,11029076,13285,0,1747754256,12989.007115409993,117.92693963999773,53363.86826328 2025-05-20,15:17:38.000,140,11029098,12965,0,1747754257,12989.054269579989,117.82825181999942,53363.86826328 2025-05-20,15:17:39.000,140,11029112,13125,0,1747754258,12989.040796959998,117.76480964999791,53363.833327680004 2025-05-20,15:17:40.000,140,11029082,13005,0,1747754259,12989.000379099998,117.7507113899992,53363.833327680004 2025-05-20,15:17:41.000,140,11029059,12925,0,1747754260,12989.020588029998,117.77890791000391,53363.79839208001 2025-05-20,15:17:42.000,140,11029072,13165,0,1747754261,12988.953224929988,117.80005530000199,53363.84730192001 2025-05-20,15:17:43.000,140,11029069,13245,0,1747754262,12988.980170169998,117.84235007999814,53363.8403148 2025-05-20,15:17:44.000,140,11029125,13125,0,1747754263,12988.852180280002,117.94808703000308,53363.80537920001 2025-05-20,15:17:45.000,140,11029081,12925,0,1747754264,12988.852180280002,118.0256274600033,53363.8403148 2025-05-20,15:17:46.000,140,11029079,13005,0,1747754265,12988.737663009997,118.05382398000074,53363.8403148 2025-05-20,15:17:47.000,140,11029078,12845,0,1747754266,12988.703981459992,118.08906963000481,53363.8403148 2025-05-20,15:17:48.000,140,11029046,12965,0,1747754267,12988.623145739992,118.05382398000074,53363.8403148 2025-05-20,15:17:49.000,140,11029056,13085,0,1747754268,12988.535573709996,118.0256274600033,53363.86826328 2025-05-20,15:17:50.000,140,11029091,13085,0,1747754269,12988.461474299991,117.96923442000116,53363.784417840005 2025-05-20,15:17:51.000,140,11029088,13045,0,1747754270,12988.36042964999,117.89874312000029,53363.79839208001 2025-05-20,15:17:52.000,140,11029141,12965,0,1747754271,12988.28633024,117.87054660000285,53363.74249512 2025-05-20,15:17:53.000,140,11029122,13205,0,1747754272,12988.26612131,117.82120269000006,53363.74249512 2025-05-20,15:17:54.000,140,11029070,12805,0,1747754273,12988.30653917,117.83530094999878,53363.74948224 2025-05-20,15:17:55.000,140,11029089,12765,0,1747754274,12988.30653917,117.84939921000478,53363.71454664 2025-05-20,15:17:56.000,140,11029108,13005,0,1747754275,12988.40758382,117.87759573000221,53363.69358528 2025-05-20,15:17:57.000,140,11029083,13205,0,1747754276,12988.40758382,117.87054660000285,53363.70755952001 2025-05-20,15:17:58.000,140,11029051,13005,0,1747754277,12988.528837400001,117.91989050999837,53363.75646936001 2025-05-20,15:17:59.000,140,11029109,13085,0,1747754278,12988.623145739992,117.89169399000093,53363.74249512 2025-05-20,15:18:00.000,140,11029094,12965,0,1747754279,12988.751135630002,117.91989050999837,53363.70755952001 2025-05-20,15:18:01.000,140,11029095,13085,0,1747754280,12988.865652899993,117.94808703000308,53363.735508000005 2025-05-20,15:18:02.000,140,11029111,13005,0,1747754281,12988.986906479993,118.01152920000459,53363.735508000005 2025-05-20,15:18:03.000,140,11029077,12965,0,1747754282,12989.114896369989,118.0608731100001,53363.7704436 2025-05-20,15:18:04.000,140,11029095,12965,0,1747754283,12989.202468399999,118.15251179999905,53363.69358528 2025-05-20,15:18:05.000,140,11029088,12805,0,1747754284,12989.229413639994,118.20185571000184,53363.74249512 2025-05-20,15:18:06.000,140,11029052,12925,0,1747754285,12989.29677673999,118.29349440000078,53363.76345648 2025-05-20,15:18:07.000,140,11029062,13005,0,1747754286,12989.30351305,118.32874005000485,53363.79839208001 2025-05-20,15:18:08.000,140,11029050,13085,0,1747754287,12989.36413984,118.39218221999909,53363.81236632 2025-05-20,15:18:09.000,140,11029066,12845,0,1747754288,12989.350667219995,118.44857526000123,53363.77743072001 2025-05-20,15:18:10.000,140,11029108,12885,0,1747754289,12989.451711869995,118.4062804799978,53363.81935344 2025-05-20,15:18:11.000,140,11029134,13125,0,1747754290,12989.53928389999,118.34988744000293,53363.82634056001 2025-05-20,15:18:12.000,140,11029064,13165,0,1747754291,12989.62011961999,118.2723470100027,53363.80537920001 2025-05-20,15:18:13.000,140,11029062,13005,0,1747754292,12989.754845819996,118.20185571000184,53363.7704436 2025-05-20,15:18:14.000,140,11029066,12965,0,1747754293,12989.876099399997,118.08906963000481,53363.81236632 2025-05-20,15:18:15.000,140,11029099,12805,0,1747754294,12990.037770839997,117.99038180999923,53363.833327680004 2025-05-20,15:18:16.000,140,11029076,13005,0,1747754295,12990.159024419998,117.90579224999965,53363.80537920001 2025-05-20,15:18:17.000,140,11029086,13045,0,1747754296,12990.300486929998,117.8141535600007,53363.8403148 2025-05-20,15:18:18.000,140,11029118,13205,0,1747754297,12990.39479526999,117.7507113899992,53363.89621176001 2025-05-20,15:18:19.000,140,11029100,12885,0,1747754298,12990.45542205999,117.76480964999791,53363.903198880005 2025-05-20,15:18:20.000,140,11029053,13005,0,1747754299,12990.462158369999,117.8141535600007,53363.903198880005 2025-05-20,15:18:21.000,140,11029096,12965,0,1747754300,12990.462158369999,117.89169399000093,53363.88223752 2025-05-20,15:18:22.000,140,11029086,12965,0,1747754301,12990.43521312999,117.9974309399986,53363.92416024001 2025-05-20,15:18:23.000,140,11029082,12845,0,1747754302,12990.327432169994,118.01152920000459,53363.952108720005 2025-05-20,15:18:24.000,140,11029104,12925,0,1747754303,12990.239860139998,118.10316789000353,53363.92416024001 2025-05-20,15:18:25.000,140,11029102,12605,0,1747754304,12990.125342869993,118.1595609299984,53364.00800568 2025-05-20,15:18:26.000,140,11029131,12885,0,1747754305,12990.057979769997,118.20185571000184,53364.00800568 2025-05-20,15:18:27.000,140,11029138,12965,0,1747754306,12989.970407740002,118.1595609299984,53364.02896704 2025-05-20,15:18:28.000,140,11029098,13045,0,1747754307,12989.929989880002,118.10316789000353,53364.01499280001 2025-05-20,15:18:29.000,140,11029033,13045,0,1747754308,12989.923253569992,118.00448006999795,53364.04294128001 2025-05-20,15:18:30.000,140,11029086,13005,0,1747754309,12989.956935119997,117.82825181999942,53363.99403144001 2025-05-20,15:18:31.000,140,11029078,13165,0,1747754310,12990.017561909997,117.7154657400024,53364.01499280001 2025-05-20,15:18:32.000,140,11029067,12965,0,1747754311,12990.111870250003,117.5674340100013,53364.02896704 2025-05-20,15:18:33.000,140,11029051,12885,0,1747754312,12990.239860139998,117.32071446000191,53364.03595416 2025-05-20,15:18:34.000,140,11029072,12765,0,1747754313,12990.421740509999,117.14448621000338,53364.01499280001 2025-05-20,15:18:35.000,140,11029025,13205,0,1747754314,12990.549730399995,116.9471105699995,53364.021979920006 2025-05-20,15:18:36.000,140,11029055,13205,0,1747754315,12990.75855600999,116.79202970999904,53364.021979920006 2025-05-20,15:18:37.000,140,11029089,12925,0,1747754316,12990.913491139996,116.60875233000115,53364.04294128001 2025-05-20,15:18:38.000,140,11029053,12965,0,1747754317,12991.068426270002,116.49596625000413,53364.07787688 2025-05-20,15:18:39.000,140,11029078,12925,0,1747754318,12991.162734609992,116.3549836500024,53364.070889760005 2025-05-20,15:18:40.000,140,11029078,12965,0,1747754319,12991.216625089997,116.22105018000002,53364.14774808 2025-05-20,15:18:41.000,140,11029079,13005,0,1747754320,12991.162734609992,116.12236236000172,53364.119799600005 2025-05-20,15:18:42.000,140,11029100,13245,0,1747754321,12991.108844130002,115.98137975999998,53364.14774808 2025-05-20,15:18:43.000,140,11029022,13005,0,1747754322,12990.987590550001,115.91088845999911,53364.17569656 2025-05-20,15:18:44.000,140,11029057,12805,0,1747754323,12990.832655419996,115.78400412000337,53364.16172232001 2025-05-20,15:18:45.000,140,11029085,13085,0,1747754324,12990.650775049995,115.65711978000036,53364.168709440004 2025-05-20,15:18:46.000,140,11029045,13245,0,1747754325,12990.468894679994,115.55843196000205,53364.17569656 2025-05-20,15:18:47.000,140,11029105,12845,0,1747754326,12990.313959549989,115.45269501000439,53364.13377384001 2025-05-20,15:18:48.000,140,11029089,12925,0,1747754327,12990.172497039988,115.35400718999881,53364.19665792 2025-05-20,15:18:49.000,140,11029044,12925,0,1747754328,12990.084925009993,115.23417198000243,53364.1547352 2025-05-20,15:18:50.000,140,11029083,13085,0,1747754329,12990.004089289992,115.10023851000005,53364.21063216001 2025-05-20,15:18:51.000,140,11029129,13005,0,1747754330,12989.970407740002,115.00859982000111,53364.19665792 2025-05-20,15:18:52.000,140,11029101,12925,0,1747754331,12990.044507149993,114.85351896000066,53364.18268368001 2025-05-20,15:18:53.000,140,11029053,12965,0,1747754332,12990.078188699998,114.75483114000235,53364.09185112001 2025-05-20,15:18:54.000,140,11029073,12885,0,1747754333,12990.219651209998,114.6349959299987,53364.17569656 2025-05-20,15:18:55.000,140,11029079,12805,0,1747754334,12990.287014309994,114.49401333000424,53364.14774808 2025-05-20,15:18:56.000,140,11029117,13165,0,1747754335,12990.374586339989,114.3530307300025,53364.14774808 2025-05-20,15:18:57.000,140,11029118,13285,0,1747754336,12990.468894679994,114.23319551999884,53364.13377384001 2025-05-20,15:18:58.000,140,11029110,12925,0,1747754337,12990.50257623,114.07811465999839,53364.12678672 2025-05-20,15:18:59.000,140,11029123,12845,0,1747754338,12990.50257623,113.93713206000393,53364.10582536 2025-05-20,15:19:00.000,140,11029075,13365,0,1747754339,12990.49583991999,113.7961494600022,53364.14076096001 2025-05-20,15:19:01.000,140,11029114,13245,0,1747754340,12990.354377409989,113.67631424999854,53364.168709440004 2025-05-20,15:19:02.000,140,11029109,12925,0,1747754341,12990.246596449993,113.63401947000239,53364.168709440004 2025-05-20,15:19:03.000,140,11029121,13125,0,1747754342,12990.064716079993,113.65516686000046,53364.17569656 2025-05-20,15:19:04.000,140,11029110,12925,0,1747754343,12989.842417849992,113.71155990000261,53364.1547352 2025-05-20,15:19:05.000,140,11029112,12685,0,1747754344,12989.660537479991,113.76795294000476,53364.14774808 2025-05-20,15:19:06.000,140,11029109,13285,0,1747754345,12989.38434877,113.82434597999963,53364.11281248001 2025-05-20,15:19:07.000,140,11029101,13165,0,1747754346,12989.168786849994,113.90188640999986,53364.06390264001 2025-05-20,15:19:08.000,140,11029064,13045,0,1747754347,12989.000379099998,113.95123032000265,53364.09185112001 2025-05-20,15:19:09.000,140,11029068,13045,0,1747754348,12988.838707659997,113.9935250999988,53364.07787688 2025-05-20,15:19:10.000,140,11029111,13045,0,1747754349,12988.697245149997,114.0428690100016,53364.01499280001 2025-05-20,15:19:11.000,140,11029091,13085,0,1747754350,12988.636618359997,114.02877075000288,53364.001018560004 2025-05-20,15:19:12.000,140,11029087,12965,0,1747754351,12988.602936809992,113.96532858000137,53363.99403144001 2025-05-20,15:19:13.000,140,11029130,12885,0,1747754352,12988.596200499996,113.88778815000114,53363.93114736 2025-05-20,15:19:14.000,140,11029144,12925,0,1747754353,12988.616409429997,113.76795294000476,53363.89621176001 2025-05-20,15:19:15.000,140,11029067,13165,0,1747754354,12988.703981459992,113.65516686000046,53363.8403148 2025-05-20,15:19:16.000,140,11029120,13085,0,1747754355,12988.778080869997,113.53533165000408,53363.81935344 2025-05-20,15:19:17.000,140,11029102,13045,0,1747754356,12988.852180280002,113.4013981800017,53363.80537920001 2025-05-20,15:19:18.000,140,11029078,12925,0,1747754357,12988.953224929988,113.28861210000468,53363.7704436 2025-05-20,15:19:19.000,140,11029099,12685,0,1747754358,12989.027324339993,113.19697340999846,53363.79140496 2025-05-20,15:19:20.000,140,11029044,13085,0,1747754359,12989.054269579989,113.13353124000423,53363.735508000005 2025-05-20,15:19:21.000,140,11029086,13085,0,1747754360,12989.067742199994,113.13353124000423,53363.72153376 2025-05-20,15:19:22.000,140,11029103,13085,0,1747754361,12989.013851719988,113.20402253999782,53363.79140496 2025-05-20,15:19:23.000,140,11029091,12965,0,1747754362,12988.899334449998,113.25336645000061,53363.69358528 2025-05-20,15:19:24.000,140,11029093,13125,0,1747754363,12988.771344560002,113.34500513999956,53363.69358528 2025-05-20,15:19:25.000,140,11029131,12925,0,1747754364,12988.582727879992,113.44369295999786,53363.67961104001 2025-05-20,15:19:26.000,140,11029079,12925,0,1747754365,12988.313275479995,113.5494299100028,53363.67961104001 2025-05-20,15:19:27.000,140,11029126,12965,0,1747754366,12988.07750462999,113.6833633799979,53363.62371408 2025-05-20,15:19:28.000,140,11029059,13325,0,1747754367,12987.875415329989,113.80319859000156,53363.63070120001 2025-05-20,15:19:29.000,140,11029094,13045,0,1747754368,12987.680062339998,113.92303379999794,53363.64467544 2025-05-20,15:19:30.000,140,11029078,13005,0,1747754369,12987.484709349992,113.97237771000073,53363.58877848001 2025-05-20,15:19:31.000,140,11029083,13285,0,1747754370,12987.383664699992,114.0076233600048,53363.48397168 2025-05-20,15:19:32.000,140,11029089,12925,0,1747754371,12987.370192080001,113.97942684000009,53363.46999744001 2025-05-20,15:19:33.000,140,11029096,13045,0,1747754372,12987.343246839991,113.95123032000265,53363.48397168 2025-05-20,15:19:34.000,140,11029119,12965,0,1747754373,12987.370192080001,113.95123032000265,53363.43506184 2025-05-20,15:19:35.000,140,11029090,12925,0,1747754374,12987.538599829997,113.93713206000393,53363.351216400006 2025-05-20,15:19:36.000,140,11029085,13125,0,1747754375,12987.808052229993,113.90188640999986,53363.37217776001 2025-05-20,15:19:37.000,140,11029047,13285,0,1747754376,12988.04382308,113.86664076000307,53363.28833232 2025-05-20,15:19:38.000,140,11029103,12725,0,1747754377,12988.353693339996,113.7961494600022,53363.22544824001 2025-05-20,15:19:39.000,140,11029080,13045,0,1747754378,12988.663563599992,113.7961494600022,53363.211474 2025-05-20,15:19:40.000,140,11029072,13005,0,1747754379,12988.899334449998,113.80319859000156,53363.26737096 2025-05-20,15:19:41.000,140,11029125,12965,0,1747754380,12989.101423749999,113.80319859000156,53363.26038384 2025-05-20,15:19:42.000,140,11029097,13005,0,1747754381,12989.27656780999,113.7961494600022,53363.19051264 2025-05-20,15:19:43.000,140,11029147,12885,0,1747754382,12989.350667219995,113.7961494600022,53363.28833232 2025-05-20,15:19:44.000,140,11029081,13045,0,1747754383,12989.391085079995,113.84549336999771,53363.211474 2025-05-20,15:19:45.000,140,11029060,13325,0,1747754384,12989.29677673999,113.88073902000178,53363.281345200005 2025-05-20,15:19:46.000,140,11029122,12845,0,1747754385,12989.188995779994,113.8948372800005,53363.25339672001 2025-05-20,15:19:47.000,140,11029097,12845,0,1747754386,12989.020588029998,113.94418119000329,53363.27435808001 2025-05-20,15:19:48.000,140,11029090,13125,0,1747754387,12988.858916589998,114.00057422999816,53363.27435808001 2025-05-20,15:19:49.000,140,11029064,12805,0,1747754388,12988.697245149997,114.0428690100016,53363.30929368 2025-05-20,15:19:50.000,140,11029053,13125,0,1747754389,12988.569255260001,114.09221292000439,53363.27435808001 2025-05-20,15:19:51.000,140,11029058,12845,0,1747754390,12988.441265369991,114.08516378999775,53363.2464096 2025-05-20,15:19:52.000,140,11029083,12805,0,1747754391,12988.353693339996,114.09221292000439,53363.19749976 2025-05-20,15:19:53.000,140,11029132,13125,0,1747754392,12988.30653917,114.13450770000054,53363.21846112 2025-05-20,15:19:54.000,140,11029065,12885,0,1747754393,12988.26612131,114.18385161000333,53363.17653840001 2025-05-20,15:19:55.000,140,11029126,12805,0,1747754394,12988.29980285999,114.22614638999949,53363.162564160004 2025-05-20,15:19:56.000,140,11029105,12965,0,1747754395,12988.34022071999,114.28253943000163,53363.162564160004 2025-05-20,15:19:57.000,140,11029111,12885,0,1747754396,12988.441265369991,114.32483420999779,53363.07871872 2025-05-20,15:19:58.000,140,11029099,13045,0,1747754397,12988.549046330001,114.36712899000122,53363.0717316 2025-05-20,15:19:59.000,140,11029107,12925,0,1747754398,12988.717454079997,114.4517185500008,53363.10666720001 2025-05-20,15:20:00.000,140,11029089,12965,0,1747754399,12988.831971350002,114.52220985000167,53363.0018604 2025-05-20,15:20:01.000,140,11029033,13125,0,1747754400,12988.946488619993,114.57155376000446,53363.0018604 2025-05-20,15:20:02.000,140,11029048,13165,0,1747754401,12989.027324339993,114.6349959299987,53363.02282176 2025-05-20,15:20:03.000,140,11029047,12725,0,1747754402,12989.141841609999,114.66319245000341,53363.03679600001 2025-05-20,15:20:04.000,140,11029075,13205,0,1747754403,12989.17552315999,114.74073288000363,53363.07871872 2025-05-20,15:20:05.000,140,11029054,12805,0,1747754404,12989.188995779994,114.83942070000194,53363.10666720001 2025-05-20,15:20:06.000,140,11029081,12925,0,1747754405,12989.141841609999,114.86056809000002,53363.10666720001 2025-05-20,15:20:07.000,140,11029120,13125,0,1747754406,12989.087951129994,114.98745243000303,53363.09968008 2025-05-20,15:20:08.000,140,11029094,13045,0,1747754407,12989.034060649989,115.07909112000198,53363.12064144 2025-05-20,15:20:09.000,140,11029094,12885,0,1747754408,12988.966697549993,115.1566315500022,53363.183525520006 2025-05-20,15:20:10.000,140,11029056,13045,0,1747754409,12988.892598140003,115.26236849999987,53363.17653840001 2025-05-20,15:20:11.000,140,11029064,13205,0,1747754410,12988.791553490002,115.37515458000416,53363.22544824001 2025-05-20,15:20:12.000,140,11029053,13085,0,1747754411,12988.710717770002,115.4385967499984,53363.15557704001 2025-05-20,15:20:13.000,140,11029063,13005,0,1747754412,12988.697245149997,115.57253022000077,53363.1416028 2025-05-20,15:20:14.000,140,11029100,13045,0,1747754413,12988.744399319992,115.60072673999821,53363.14858992 2025-05-20,15:20:15.000,140,11029080,12965,0,1747754414,12988.818498729997,115.6148250000042,53363.16955128 2025-05-20,15:20:16.000,140,11029072,13045,0,1747754415,12988.892598140003,115.60072673999821,53363.17653840001 2025-05-20,15:20:17.000,140,11029043,13005,0,1747754416,12988.959961239998,115.63597239000228,53363.13461568001 2025-05-20,15:20:18.000,140,11029060,13085,0,1747754417,12989.067742199994,115.62892326000292,53363.15557704001 2025-05-20,15:20:19.000,140,11029081,13045,0,1747754418,12989.155314229989,115.65711978000036,53363.19749976 2025-05-20,15:20:20.000,140,11029106,12845,0,1747754419,12989.17552315999,115.76285672999802,53363.19749976 2025-05-20,15:20:21.000,140,11029071,12885,0,1747754420,12989.209204709994,115.85449542000424,53363.211474 2025-05-20,15:20:22.000,140,11029059,13085,0,1747754421,12989.202468399999,115.96728150000126,53363.183525520006 2025-05-20,15:20:23.000,140,11029102,13205,0,1747754422,12989.19573208999,116.08711670999764,53363.23942248 2025-05-20,15:20:24.000,140,11029046,12845,0,1747754423,12989.202468399999,116.22809930999938,53363.28833232 2025-05-20,15:20:25.000,140,11029064,12965,0,1747754424,12989.148577919994,116.37613104000047,53363.35820352 2025-05-20,15:20:26.000,140,11029053,13045,0,1747754425,12989.121632679999,116.48186798999814,53363.33724216 2025-05-20,15:20:27.000,140,11029010,12965,0,1747754426,12989.067742199994,116.64399797999795,53363.39313912001 2025-05-20,15:20:28.000,140,11029065,12965,0,1747754427,12988.986906479993,116.74268580000353,53363.30929368 2025-05-20,15:20:29.000,140,11029034,12965,0,1747754428,12988.892598140003,116.84137362000183,53363.351216400006 2025-05-20,15:20:30.000,140,11029075,12765,0,1747754429,12988.838707659997,116.92596318000142,53363.386152 2025-05-20,15:20:31.000,140,11029081,13285,0,1747754430,12988.791553490002,116.91891405000206,53363.37916488 2025-05-20,15:20:32.000,140,11029089,13085,0,1747754431,12988.764608249992,116.85547188000055,53363.36519064 2025-05-20,15:20:33.000,140,11029045,12765,0,1747754432,12988.811762420002,116.77088232000096,53363.386152 2025-05-20,15:20:34.000,140,11029029,13285,0,1747754433,12988.831971350002,116.65809624000394,53363.41410048 2025-05-20,15:20:35.000,140,11029085,12925,0,1747754434,12988.831971350002,116.51711364000221,53363.39313912001 2025-05-20,15:20:36.000,140,11029038,13245,0,1747754435,12988.892598140003,116.37613104000047,53363.44204896001 2025-05-20,15:20:37.000,140,11029027,12765,0,1747754436,12988.933015999988,116.27744322000217,53363.449036080005 2025-05-20,15:20:38.000,140,11029067,12885,0,1747754437,12988.939752309998,116.1435097499998,53363.36519064 2025-05-20,15:20:39.000,140,11029044,12765,0,1747754438,12989.040796959998,116.08006757999829,53363.37916488 2025-05-20,15:20:40.000,140,11029065,13125,0,1747754439,12989.047533269993,116.02367454000341,53363.41410048 2025-05-20,15:20:41.000,140,11029081,13085,0,1747754440,12989.114896369989,115.98137975999998,53363.41410048 2025-05-20,15:20:42.000,140,11029071,13285,0,1747754441,12989.17552315999,115.97433063000062,53363.42807472 2025-05-20,15:20:43.000,140,11029106,12925,0,1747754442,12989.21594101999,116.0095762800047,53363.4560232 2025-05-20,15:20:44.000,140,11029049,13005,0,1747754443,12989.290040429994,116.05187106000085,53363.4560232 2025-05-20,15:20:45.000,140,11029034,12765,0,1747754444,12989.330458289995,116.1435097499998,53363.41410048 2025-05-20,15:20:46.000,140,11029093,13045,0,1747754445,12989.30351305,116.28449235000153,53363.49095880001 2025-05-20,15:20:47.000,140,11029090,13285,0,1747754446,12989.30351305,116.43252408000262,53363.497945920004 2025-05-20,15:20:48.000,140,11029074,13085,0,1747754447,12989.28330412,116.6017032000018,53363.497945920004 2025-05-20,15:20:49.000,140,11029033,13005,0,1747754448,12989.30351305,116.73563667000417,53363.497945920004 2025-05-20,15:20:50.000,140,11029079,13245,0,1747754449,12989.30351305,116.86957013999927,53363.518907280006 2025-05-20,15:20:51.000,140,11029085,12765,0,1747754450,12989.370876149995,116.96825796000485,53363.567817120005 2025-05-20,15:20:52.000,140,11029080,12925,0,1747754451,12989.41803031999,117.10924055999931,53363.58877848001 2025-05-20,15:20:53.000,140,11029071,12965,0,1747754452,12989.51907496999,117.19383011999889,53363.5957656 2025-05-20,15:20:54.000,140,11029041,13165,0,1747754453,12989.59991068999,117.2220266400036,53363.5957656 2025-05-20,15:20:55.000,140,11029059,13005,0,1747754454,12989.741373199991,117.20792838000489,53363.63070120001 2025-05-20,15:20:56.000,140,11029068,12845,0,1747754455,12989.882835709992,117.17973186000017,53363.67262392 2025-05-20,15:20:57.000,140,11029123,13045,0,1747754456,12990.051243460002,117.1585844700021,53363.67961104001 2025-05-20,15:20:58.000,140,11029104,13205,0,1747754457,12990.192705969988,117.08809317000123,53363.67262392 2025-05-20,15:20:59.000,140,11029098,13045,0,1747754458,12990.367850029994,117.03170012999908,53363.7005724 2025-05-20,15:21:00.000,140,11029117,12925,0,1747754459,12990.58341195,116.96825796000485,53363.70755952001 2025-05-20,15:21:01.000,140,11029044,13125,0,1747754460,12990.73834707999,116.90481579000334,53363.735508000005 2025-05-20,15:21:02.000,140,11029050,13045,0,1747754461,12990.900018519991,116.82727536000311,53363.79140496 2025-05-20,15:21:03.000,140,11029061,12965,0,1747754462,12991.041481029992,116.80612796999776,53363.81236632 2025-05-20,15:21:04.000,140,11029091,12885,0,1747754463,12991.122316749992,116.78498057999968,53363.82634056001 2025-05-20,15:21:05.000,140,11029090,12765,0,1747754464,12991.162734609992,116.85547188000055,53363.86127616 2025-05-20,15:21:06.000,140,11029093,12965,0,1747754465,12991.129053060002,116.89776666000398,53363.93813448 2025-05-20,15:21:07.000,140,11029048,12885,0,1747754466,12991.068426270002,116.93301231000078,53363.93114736 2025-05-20,15:21:08.000,140,11029018,13045,0,1747754467,12991.068426270002,117.00350361000164,53364.02896704 2025-05-20,15:21:09.000,140,11029057,13085,0,1747754468,12991.007799480001,117.07399491000251,53364.03595416 2025-05-20,15:21:10.000,140,11029089,13085,0,1747754469,12990.974117929996,117.10219142999995,53364.01499280001 2025-05-20,15:21:11.000,140,11029091,13085,0,1747754470,12990.90675483,117.10924055999931,53364.05691552 2025-05-20,15:21:12.000,140,11029077,13085,0,1747754471,12990.852864349996,117.08809317000123,53364.07787688 2025-05-20,15:21:13.000,140,11029072,13005,0,1747754472,12990.76529232,117.03170012999908,53364.13377384001 2025-05-20,15:21:14.000,140,11029064,13285,0,1747754473,12990.73834707999,117.02465099999972,53364.14076096001 2025-05-20,15:21:15.000,140,11029092,13285,0,1747754474,12990.71813814999,116.98940535000293,53364.14774808 2025-05-20,15:21:16.000,140,11029123,13205,0,1747754475,12990.772028629995,116.9471105699995,53364.11281248001 2025-05-20,15:21:17.000,140,11029056,13205,0,1747754476,12990.859600659991,116.83432449000247,53364.1547352 2025-05-20,15:21:18.000,140,11029097,13245,0,1747754477,12991.014535789996,116.79202970999904,53364.12678672 2025-05-20,15:21:19.000,140,11029093,12805,0,1747754478,12991.176207229997,116.72153840999817,53364.14076096001 2025-05-20,15:21:20.000,140,11029049,12965,0,1747754479,12991.358087599998,116.65809624000394,53364.18268368001 2025-05-20,15:21:21.000,140,11029062,13045,0,1747754480,12991.506286419994,116.62989971999923,53364.21063216001 2025-05-20,15:21:22.000,140,11029105,12925,0,1747754481,12991.641012619999,116.62285058999987,53364.1547352 2025-05-20,15:21:23.000,140,11029007,13005,0,1747754482,12991.77573881999,116.63694884999859,53364.21761928 2025-05-20,15:21:24.000,140,11029070,13085,0,1747754483,12991.809420369995,116.6651453700033,53364.30845184001 2025-05-20,15:21:25.000,140,11029086,12765,0,1747754484,12991.84310192,116.7003910200001,53364.35037456001 2025-05-20,15:21:26.000,140,11029120,13005,0,1747754485,12991.80268406,116.79202970999904,53364.32941320001 2025-05-20,15:21:27.000,140,11029082,13125,0,1747754486,12991.79594774999,116.82022623000375,53364.3643488 2025-05-20,15:21:28.000,140,11029066,12925,0,1747754487,12991.74205727,116.86957013999927,53364.39928440001 2025-05-20,15:21:29.000,140,11029070,12965,0,1747754488,12991.69490309999,116.84842275000119,53364.37832304001 2025-05-20,15:21:30.000,140,11029072,12925,0,1747754489,12991.647748929994,116.85547188000055,53364.42723288001 2025-05-20,15:21:31.000,140,11029115,12925,0,1747754490,12991.593858449989,116.8131771000044,53364.455181360005 2025-05-20,15:21:32.000,140,11029104,12925,0,1747754491,12991.593858449989,116.78498057999968,53364.455181360005 2025-05-20,15:21:33.000,140,11029047,12925,0,1747754492,12991.661221549999,116.77088232000096,53364.49011696 2025-05-20,15:21:34.000,140,11029082,13005,0,1747754493,12991.70163941,116.7638331900016,53364.5390268 2025-05-20,15:21:35.000,140,11029088,12925,0,1747754494,12991.84310192,116.70744014999946,53364.51806544001 2025-05-20,15:21:36.000,140,11029087,12925,0,1747754495,12992.01824597999,116.64399797999795,53364.53203968 2025-05-20,15:21:37.000,140,11029080,12805,0,1747754496,12992.213598969996,116.6017032000018,53364.56697528001 2025-05-20,15:21:38.000,140,11029102,12885,0,1747754497,12992.422424579992,116.53826103000029,53364.61588512001 2025-05-20,15:21:39.000,140,11029092,12845,0,1747754498,12992.617777569998,116.53826103000029,53364.608898 2025-05-20,15:21:40.000,140,11029106,13205,0,1747754499,12992.792921629989,116.58760494000308,53364.65082072 2025-05-20,15:21:41.000,140,11029058,12925,0,1747754500,12992.947856759994,116.62989971999923,53364.73466616001 2025-05-20,15:21:42.000,140,11029097,12965,0,1747754501,12993.00174724,116.69334189000074,53364.73466616001 2025-05-20,15:21:43.000,140,11029067,13045,0,1747754502,12993.08258296,116.79202970999904,53364.79755024 2025-05-20,15:21:44.000,140,11029085,12805,0,1747754503,12993.05563771999,116.87661926999863,53364.790563120005 2025-05-20,15:21:45.000,140,11029029,13005,0,1747754504,12993.028692479995,116.99645448000228,53364.88139568001 2025-05-20,15:21:46.000,140,11029109,12925,0,1747754505,12992.92091152,117.10924055999931,53364.94427976 2025-05-20,15:21:47.000,140,11029154,13045,0,1747754506,12992.786185319994,117.19383011999889,53365.00017672001 2025-05-20,15:21:48.000,140,11029064,12965,0,1747754507,12992.624513879993,117.26432141999976,53365.01415096 2025-05-20,15:21:49.000,140,11029028,13205,0,1747754508,12992.449369820002,117.30661620000319,53365.09100928 2025-05-20,15:21:50.000,140,11029063,13005,0,1747754509,12992.348325170002,117.27841967999848,53365.09799640001 2025-05-20,15:21:51.000,140,11029044,13045,0,1747754510,12992.166444800001,117.19383011999889,53365.0630608 2025-05-20,15:21:52.000,140,11029018,12885,0,1747754511,12992.12602694,117.16563360000146,53365.125944880005 2025-05-20,15:21:53.000,140,11029068,12925,0,1747754512,12992.119290629991,117.08809317000123,53365.13991912001 2025-05-20,15:21:54.000,140,11029078,12925,0,1747754513,12992.179917419991,116.91891405000206,53365.125944880005 2025-05-20,15:21:55.000,140,11029065,12805,0,1747754514,12992.334852549997,116.78498057999968,53365.15389336 2025-05-20,15:21:56.000,140,11029077,12845,0,1747754515,12992.523469229993,116.62285058999987,53365.16786760001 2025-05-20,15:21:57.000,140,11029056,13005,0,1747754516,12992.792921629989,116.4536714700007,53365.15389336 2025-05-20,15:21:58.000,140,11029045,13125,0,1747754517,12992.988274619995,116.33383626000432,53365.11895776001 2025-05-20,15:21:59.000,140,11029066,13205,0,1747754518,12993.210572849996,116.22809930999938,53365.11197064 2025-05-20,15:22:00.000,140,11029073,13165,0,1747754519,12993.412662149996,116.16465713999787,53365.195816080006 2025-05-20,15:22:01.000,140,11029059,13005,0,1747754520,12993.634960379997,116.12941149000108,53365.244725920005 2025-05-20,15:22:02.000,140,11029095,13285,0,1747754521,12993.756213959998,116.15760800999851,53365.25171304 2025-05-20,15:22:03.000,140,11029061,13045,0,1747754522,12993.837049679998,116.18580453000322,53365.293635760005 2025-05-20,15:22:04.000,140,11029097,12845,0,1747754523,12993.796631819998,116.31973799999832,53365.35651984001 2025-05-20,15:22:05.000,140,11029072,13125,0,1747754524,12993.695587169997,116.52416277000157,53365.34953272 2025-05-20,15:22:06.000,140,11029044,13085,0,1747754525,12993.500234179992,116.75678406000225,53365.38446832001 2025-05-20,15:22:07.000,140,11029060,12965,0,1747754526,12993.338562739991,116.98940535000293,53365.48927512 2025-05-20,15:22:08.000,140,11029058,13045,0,1747754527,12993.069110339995,117.19383011999889,53365.50324936001 2025-05-20,15:22:09.000,140,11029116,12765,0,1747754528,12992.819866869999,117.3559601099987,53365.48927512 2025-05-20,15:22:10.000,140,11029047,13125,0,1747754529,12992.617777569998,117.48989358000108,53365.54517208 2025-05-20,15:22:11.000,140,11029080,12885,0,1747754530,12992.449369820002,117.5674340100013,53365.54517208 2025-05-20,15:22:12.000,140,11029105,13285,0,1747754531,12992.375270409997,117.58858139999938,53365.55215920001 2025-05-20,15:22:13.000,140,11029057,13005,0,1747754532,12992.361797789992,117.59563052999874,53365.510236480004 2025-05-20,15:22:14.000,140,11029045,13005,0,1747754533,12992.489787680002,117.48989358000108,53365.48927512 2025-05-20,15:22:15.000,140,11029064,13085,0,1747754534,12992.658195429998,117.37710750000406,53365.531197840006 2025-05-20,15:22:16.000,140,11029078,13005,0,1747754535,12992.94112045,117.2572722900004,53365.49626224 2025-05-20,15:22:17.000,140,11029052,12965,0,1747754536,12993.25772701999,117.14448621000338,53365.50324936001 2025-05-20,15:22:18.000,140,11029061,13485,0,1747754537,12993.554124659997,117.03170012999908,53365.48228800001 2025-05-20,15:22:19.000,140,11029055,12925,0,1747754538,12993.823577059993,116.93301231000078,53365.50324936001 2025-05-20,15:22:20.000,140,11029057,13205,0,1747754539,12994.039138979999,116.88366839999799,53365.53818496 2025-05-20,15:22:21.000,140,11029031,12965,0,1747754540,12994.18060149,116.86957013999927,53365.580107680005 2025-05-20,15:22:22.000,140,11029069,12925,0,1747754541,12994.268173519995,116.89776666000398,53365.5870948 2025-05-20,15:22:23.000,140,11029055,13165,0,1747754542,12994.187337799995,116.92596318000142,53365.60106904001 2025-05-20,15:22:24.000,140,11029067,12925,0,1747754543,12994.059347909999,116.95415969999885,53365.63600464 2025-05-20,15:22:25.000,140,11029084,13205,0,1747754544,12993.985248499994,116.98235622000357,53365.71286296 2025-05-20,15:22:26.000,140,11029050,12885,0,1747754545,12993.823577059993,116.98235622000357,53365.677927360004 2025-05-20,15:22:27.000,140,11029118,12885,0,1747754546,12993.648433000002,116.98940535000293,53365.71985008001 2025-05-20,15:22:28.000,140,11029075,13045,0,1747754547,12993.493497869997,116.96120882999821,53365.75478568 2025-05-20,15:22:29.000,140,11029126,13005,0,1747754548,12993.372244289996,116.89071753000462,53365.76875992001 2025-05-20,15:22:30.000,140,11029051,13165,0,1747754549,12993.28467226,116.80612796999776,53365.796708400005 2025-05-20,15:22:31.000,140,11029084,12925,0,1747754550,12993.2442544,116.74268580000353,53365.80369552 2025-05-20,15:22:32.000,140,11029029,13045,0,1747754551,12993.271199639996,116.69334189000074,53365.796708400005 2025-05-20,15:22:33.000,140,11029074,13085,0,1747754552,12993.318353809991,116.67924363000202,53365.82465688 2025-05-20,15:22:34.000,140,11029046,13205,0,1747754553,12993.378980599991,116.64399797999795,53365.77574704 2025-05-20,15:22:35.000,140,11029129,13045,0,1747754554,12993.439607389992,116.64399797999795,53365.810682639996 2025-05-20,15:22:36.000,140,11029080,13005,0,1747754555,12993.540652039992,116.61580146000051,53365.78273416 2025-05-20,15:22:37.000,140,11029055,13125,0,1747754556,12993.661905619992,116.59465407000243,53365.76875992001 2025-05-20,15:22:38.000,140,11029072,13045,0,1747754557,12993.722532409993,116.58055581000372,53365.810682639996 2025-05-20,15:22:39.000,140,11029075,12965,0,1747754558,12993.810104439988,116.64399797999795,53365.77574704 2025-05-20,15:22:40.000,140,11029102,13125,0,1747754559,12993.837049679998,116.64399797999795,53365.75478568 2025-05-20,15:22:41.000,140,11029073,13245,0,1747754560,12993.904412779993,116.67924363000202,53365.810682639996 2025-05-20,15:22:42.000,140,11029093,12765,0,1747754561,12993.965039569994,116.72153840999817,53365.80369552 2025-05-20,15:22:43.000,140,11029085,12925,0,1747754562,12994.039138979999,116.70744014999946,53365.85260536 2025-05-20,15:22:44.000,140,11029080,12885,0,1747754563,12994.059347909999,116.70744014999946,53365.80369552 2025-05-20,15:22:45.000,140,11029084,12965,0,1747754564,12994.11323838999,116.71448927999882,53365.866579600006 2025-05-20,15:22:46.000,140,11029071,13165,0,1747754565,12994.19407410999,116.67219450000266,53365.88055384 2025-05-20,15:22:47.000,140,11029063,13325,0,1747754566,12994.28164614,116.63694884999859,53365.9015152 2025-05-20,15:22:48.000,140,11029074,12805,0,1747754567,12994.349009239995,116.61580146000051,53365.89452808 2025-05-20,15:22:49.000,140,11029096,12885,0,1747754568,12994.450053889996,116.57350668000436,53365.90850232001 2025-05-20,15:22:50.000,140,11029093,12845,0,1747754569,12994.591516399996,116.53826103000029,53365.99933488 2025-05-20,15:22:51.000,140,11029096,13125,0,1747754570,12994.672352119997,116.46072060000006,53366.06920608 2025-05-20,15:22:52.000,140,11029078,12925,0,1747754571,12994.753187839997,116.34088539000368,53366.09715456 2025-05-20,15:22:53.000,140,11029073,13125,0,1747754572,12994.827287250002,116.27039409000281,53366.181000000004 2025-05-20,15:22:54.000,140,11029101,12965,0,1747754573,12994.867705110002,116.16465713999787,53366.16702576 2025-05-20,15:22:55.000,140,11029096,12885,0,1747754574,12994.948540830002,116.108264100003,53366.201961360006 2025-05-20,15:22:56.000,140,11029067,13005,0,1747754575,12994.995694999998,116.00252714999806,53366.181000000004 2025-05-20,15:22:57.000,140,11029063,13085,0,1747754576,12995.015903929998,115.93908498000383,53366.26484544 2025-05-20,15:22:58.000,140,11029061,13285,0,1747754577,12995.029376549988,115.87564281000232,53366.313755279996 2025-05-20,15:22:59.000,140,11029061,12965,0,1747754578,12995.009167619988,115.77695499000401,53366.32772952 2025-05-20,15:23:00.000,140,11029051,13045,0,1747754579,12994.988958690003,115.69236543000443,53366.39760072 2025-05-20,15:23:01.000,140,11029066,12685,0,1747754580,12994.948540830002,115.60777587000484,53366.369652240006 2025-05-20,15:23:02.000,140,11029040,12965,0,1747754581,12994.941804519993,115.60072673999821,53366.40458784 2025-05-20,15:23:03.000,140,11029072,13005,0,1747754582,12994.968749760003,115.49498979000055,53366.4255492 2025-05-20,15:23:04.000,140,11029087,12845,0,1747754583,12995.009167619988,115.44564587999776,53366.467471920005 2025-05-20,15:23:05.000,140,11029089,13045,0,1747754584,12995.042849169993,115.38220371000352,53366.516381760004 2025-05-20,15:23:06.000,140,11029057,13205,0,1747754585,12995.076530719998,115.29056502000458,53366.53035600001 2025-05-20,15:23:07.000,140,11029059,13005,0,1747754586,12995.103475959993,115.23417198000243,53366.55131736 2025-05-20,15:23:08.000,140,11029090,13085,0,1747754587,12995.143893819994,115.20597545999772,53366.50939464001 2025-05-20,15:23:09.000,140,11029059,13125,0,1747754588,12995.191047989989,115.17777894000028,53366.50939464001 2025-05-20,15:23:10.000,140,11029062,13045,0,1747754589,12995.27188370999,115.20597545999772,53366.586252960005 2025-05-20,15:23:11.000,140,11029077,13085,0,1747754590,12995.33924681,115.23417198000243,53366.61420144 2025-05-20,15:23:12.000,140,11029076,13165,0,1747754591,12995.345983119994,115.29761415000394,53366.62817568001 2025-05-20,15:23:13.000,140,11029034,12925,0,1747754592,12995.35945574,115.32581067000137,53366.66311128 2025-05-20,15:23:14.000,140,11029101,13045,0,1747754593,12995.35271942999,115.42449848999968,53366.60721432001 2025-05-20,15:23:15.000,140,11029054,13005,0,1747754594,12995.33924681,115.48089153000183,53366.71202112 2025-05-20,15:23:16.000,140,11029074,12885,0,1747754595,12995.305565259994,115.52318630999798,53366.62817568001 2025-05-20,15:23:17.000,140,11029051,13085,0,1747754596,12995.298828949999,115.56548109000141,53366.69105976 2025-05-20,15:23:18.000,140,11029049,12765,0,1747754597,12995.224729539994,115.58662847999949,53366.76791808 2025-05-20,15:23:19.000,140,11029093,13085,0,1747754598,12995.25167477999,115.54433370000334,53366.73298248 2025-05-20,15:23:20.000,140,11029080,13205,0,1747754599,12995.204520609994,115.49498979000055,53366.76791808 2025-05-20,15:23:21.000,140,11029037,13165,0,1747754600,12995.217993229999,115.41744936000032,53366.74695672001 2025-05-20,15:23:22.000,140,11029094,12965,0,1747754601,12995.27188370999,115.36105631999817,53366.83778928 2025-05-20,15:23:23.000,140,11029073,13045,0,1747754602,12995.278620019999,115.2553193700005,53366.851763520004 2025-05-20,15:23:24.000,140,11029059,13005,0,1747754603,12995.285356329994,115.14253329000348,53366.76791808 2025-05-20,15:23:25.000,140,11029097,12885,0,1747754604,12995.37292835999,115.00859982000111,53366.816827919996 2025-05-20,15:23:26.000,140,11029082,13005,0,1747754605,12995.44029146,114.86761721999937,53366.83080216 2025-05-20,15:23:27.000,140,11029113,13005,0,1747754606,12995.56154504,114.747782010003,53366.872724880006 2025-05-20,15:23:28.000,140,11029086,13125,0,1747754607,12995.70300755,114.65614332000405,53366.88669912 2025-05-20,15:23:29.000,140,11029067,13125,0,1747754608,12995.824261130001,114.56450462999783,53366.921634720005 2025-05-20,15:23:30.000,140,11029094,13165,0,1747754609,12995.884887920001,114.45876768000016,53366.90067336 2025-05-20,15:23:31.000,140,11029037,13285,0,1747754610,12995.958987329992,114.46581680999952,53366.9495832 2025-05-20,15:23:32.000,140,11029105,13125,0,1747754611,12996.012877809997,114.47991506999824,53366.94259608001 2025-05-20,15:23:33.000,140,11029038,13005,0,1747754612,12996.033086739997,114.46581680999952,53367.02644152 2025-05-20,15:23:34.000,140,11029085,12925,0,1747754613,12996.053295669997,114.52220985000167,53367.05439 2025-05-20,15:23:35.000,140,11029083,12965,0,1747754614,12996.053295669997,114.57155376000446,53366.97753168 2025-05-20,15:23:36.000,140,11029070,13125,0,1747754615,12996.019614119992,114.5997502800019,53367.040415760006 2025-05-20,15:23:37.000,140,11029052,13245,0,1747754616,12996.039823049992,114.64909419000469,53367.019454400004 2025-05-20,15:23:38.000,140,11029074,12925,0,1747754617,12996.066768290002,114.64204505999805,53367.08233848001 2025-05-20,15:23:39.000,140,11029072,12965,0,1747754618,12996.107186150002,114.65614332000405,53367.11727408 2025-05-20,15:23:40.000,140,11029080,13085,0,1747754619,12996.181285559993,114.56450462999783,53367.1242612 2025-05-20,15:23:41.000,140,11029056,13325,0,1747754620,12996.241912349993,114.46581680999952,53367.18015816001 2025-05-20,15:23:42.000,140,11029098,13005,0,1747754621,12996.349693309989,114.39532550999866,53367.1242612 2025-05-20,15:23:43.000,140,11029029,13285,0,1747754622,12996.47094688999,114.289588560001,53367.20111952001 2025-05-20,15:23:44.000,140,11029093,12925,0,1747754623,12996.565255229994,114.19794987000205,53367.24304224 2025-05-20,15:23:45.000,140,11029077,13205,0,1747754624,12996.686508809995,114.18385161000333,53367.22208088 2025-05-20,15:23:46.000,140,11029033,13125,0,1747754625,12996.75387190999,114.07811465999839,53367.27797784001 2025-05-20,15:23:47.000,140,11029082,12805,0,1747754626,12996.8818618,114.03581988000224,53367.25002936001 2025-05-20,15:23:48.000,140,11029106,12725,0,1747754627,12997.003115380001,113.94418119000329,53367.2640036 2025-05-20,15:23:49.000,140,11029100,13285,0,1747754628,12997.083951100001,113.88778815000114,53367.3338748 2025-05-20,15:23:50.000,140,11029070,13045,0,1747754629,12997.218677299992,113.81024772000092,53367.375797520006 2025-05-20,15:23:51.000,140,11029096,13245,0,1747754630,12997.211940989997,113.73270729000069,53367.36881040001 2025-05-20,15:23:52.000,140,11029138,12965,0,1747754631,12997.286040400002,113.6833633799979,53367.41073312 2025-05-20,15:23:53.000,140,11029079,13005,0,1747754632,12997.319721949993,113.66926511999918,53367.38977176 2025-05-20,15:23:54.000,140,11029093,13005,0,1747754633,12997.373612429998,113.64106860000174,53367.45964296 2025-05-20,15:23:55.000,140,11029030,13085,0,1747754634,12997.339930879993,113.64106860000174,53367.44566872001 2025-05-20,15:23:56.000,140,11029073,12965,0,1747754635,12997.373612429998,113.59877381999831,53367.52951416 2025-05-20,15:23:57.000,140,11029086,13125,0,1747754636,12997.387085050002,113.59172468999896,53367.543488400006 2025-05-20,15:23:58.000,140,11029070,13285,0,1747754637,12997.387085050002,113.53533165000408,53367.52951416 2025-05-20,15:23:59.000,140,11029052,13045,0,1747754638,12997.353403499998,113.44369295999786,53367.62034672 2025-05-20,15:24:00.000,140,11029067,13045,0,1747754639,12997.299513019992,113.37320166000427,53367.62733384 2025-05-20,15:24:01.000,140,11029092,13285,0,1747754640,12997.238886229992,113.3027103600034,53367.655282319996 2025-05-20,15:24:02.000,140,11029056,12965,0,1747754641,12997.171523129997,113.28156296999805,53367.63432096001 2025-05-20,15:24:03.000,140,11029052,13125,0,1747754642,12997.137841579992,113.16172776000167,53367.711179280006 2025-05-20,15:24:04.000,140,11029086,12925,0,1747754643,12997.090687409996,113.12648211000487,53367.74611488 2025-05-20,15:24:05.000,140,11029060,13165,0,1747754644,12997.083951100001,113.07713820000208,53367.75310200001 2025-05-20,15:24:06.000,140,11029045,13085,0,1747754645,12997.043533240001,113.01369603000057,53367.711179280006 2025-05-20,15:24:07.000,140,11029123,12925,0,1747754646,12996.976170139991,112.98549951000314,53367.69720504 2025-05-20,15:24:08.000,140,11029038,13405,0,1747754647,12997.023324310001,112.95730298999842,53367.75310200001 2025-05-20,15:24:09.000,140,11029116,13005,0,1747754648,12997.057005859991,112.8797625599982,53367.79502472 2025-05-20,15:24:10.000,140,11029046,13125,0,1747754649,12997.097423719992,112.81632039000397,53367.74611488 2025-05-20,15:24:11.000,140,11029077,12765,0,1747754650,12997.151314199997,112.77402561000054,53367.74611488 2025-05-20,15:24:12.000,140,11029041,13005,0,1747754651,12997.164786820002,112.68238692000159,53367.7181664 2025-05-20,15:24:13.000,140,11029055,12885,0,1747754652,12997.158050509992,112.64009213999816,53367.7880376 2025-05-20,15:24:14.000,140,11029062,13165,0,1747754653,12997.097423719992,112.56960084000457,53367.80201184001 2025-05-20,15:24:15.000,140,11029071,12845,0,1747754654,12996.996379069991,112.4991095400037,53367.81598608 2025-05-20,15:24:16.000,140,11029059,13205,0,1747754655,12996.868389179996,112.47091301999899,53367.82996032001 2025-05-20,15:24:17.000,140,11029057,12925,0,1747754656,12996.78081715,112.40042171999812,53367.79502472 2025-05-20,15:24:18.000,140,11029071,13085,0,1747754657,12996.686508809995,112.37222520000068,53367.7880376 2025-05-20,15:24:19.000,140,11029049,13125,0,1747754658,12996.61914571,112.2876356400011,53367.7880376 2025-05-20,15:24:20.000,140,11029118,13125,0,1747754659,12996.51136474999,112.3228812899979,53367.73912776 2025-05-20,15:24:21.000,140,11029090,13325,0,1747754660,12996.437265339999,112.29468477000046,53367.79502472 2025-05-20,15:24:22.000,140,11029035,13045,0,1747754661,12996.464210579994,112.26648825000302,53367.79502472 2025-05-20,15:24:23.000,140,11029127,13205,0,1747754662,12996.49115581999,112.28058651000174,53367.79502472 2025-05-20,15:24:24.000,140,11029091,13205,0,1747754663,12996.545046299994,112.23829172999831,53367.808998960005 2025-05-20,15:24:25.000,140,11029087,13325,0,1747754664,12996.57872785,112.2523899900043,53367.86489592 2025-05-20,15:24:26.000,140,11029094,12925,0,1747754665,12996.63261832999,112.29468477000046,53367.83694744 2025-05-20,15:24:27.000,140,11029108,12925,0,1747754666,12996.63935464,112.34402868000325,53367.808998960005 2025-05-20,15:24:28.000,140,11029064,13125,0,1747754667,12996.625882019995,112.37927433000004,53367.82996032001 2025-05-20,15:24:29.000,140,11029117,12965,0,1747754668,12996.59893678,112.41451998000412,53367.81598608 2025-05-20,15:24:30.000,140,11029098,13125,0,1747754669,12996.55851892,112.45681476000027,53367.81598608 2025-05-20,15:24:31.000,140,11029091,12965,0,1747754670,12996.437265339999,112.4850112799977,53367.808998960005 2025-05-20,15:24:32.000,140,11029062,12765,0,1747754671,12996.390111169989,112.46386388999963,53367.78105048001 2025-05-20,15:24:33.000,140,11029088,12885,0,1747754672,12996.268857589988,112.41451998000412,53367.79502472 2025-05-20,15:24:34.000,140,11029073,12965,0,1747754673,12996.154340319998,112.35107781000261,53367.82996032001 2025-05-20,15:24:35.000,140,11029056,13205,0,1747754674,12996.053295669997,112.22419346999959,53367.760089120005 2025-05-20,15:24:36.000,140,11029040,12925,0,1747754675,12995.992668879997,112.02681783000298,53367.77406336 2025-05-20,15:24:37.000,140,11029070,12845,0,1747754676,12995.938778399992,111.82239305999974,53367.72515352 2025-05-20,15:24:38.000,140,11029073,12885,0,1747754677,12995.945514710002,111.64616481000121,53367.73912776 2025-05-20,15:24:39.000,140,11029123,13165,0,1747754678,12995.945514710002,111.47698569000204,53367.69720504 2025-05-20,15:24:40.000,140,11029067,13285,0,1747754679,12996.019614119992,111.23026614000264,53367.73214064001 2025-05-20,15:24:41.000,140,11029042,13205,0,1747754680,12996.033086739997,111.13157832000434,53367.61335960001 2025-05-20,15:24:42.000,140,11029091,12885,0,1747754681,12996.046559360002,111.01879224000004,53367.63432096001 2025-05-20,15:24:43.000,140,11029090,13165,0,1747754682,12996.060031979992,111.03289049999876,53367.62733384 2025-05-20,15:24:44.000,140,11029079,12925,0,1747754683,12996.019614119992,111.07518528000219,53367.62733384 2025-05-20,15:24:45.000,140,11029103,12965,0,1747754684,12996.006141500002,111.13157832000434,53367.62733384 2025-05-20,15:24:46.000,140,11029052,13205,0,1747754685,12995.918569469992,111.24436440000136,53367.578424 2025-05-20,15:24:47.000,140,11029065,13165,0,1747754686,12995.810788509996,111.42059264999989,53367.62034672 2025-05-20,15:24:48.000,140,11029108,12845,0,1747754687,12995.649117069996,111.53337873000419,53367.57143688 2025-05-20,15:24:49.000,140,11029071,13125,0,1747754688,12995.51439086999,111.70960698000272,53367.51553992001 2025-05-20,15:24:50.000,140,11029067,12885,0,1747754689,12995.33251049999,111.8294421899991,53367.592398240005 2025-05-20,15:24:51.000,140,11029073,13285,0,1747754690,12995.231465849989,111.89993348999997,53367.578424 2025-05-20,15:24:52.000,140,11029093,13205,0,1747754691,12995.150630129989,111.89288436000061,53367.522527040004 2025-05-20,15:24:53.000,140,11029108,12925,0,1747754692,12995.130421199989,111.85763871000381,53367.46663008001 2025-05-20,15:24:54.000,140,11029058,13005,0,1747754693,12995.150630129989,111.75895088999823,53367.39675888001 2025-05-20,15:24:55.000,140,11029111,13365,0,1747754694,12995.197784299999,111.65321394000057,53367.424707360005 2025-05-20,15:24:56.000,140,11029110,13245,0,1747754695,12995.204520609994,111.54042786000355,53367.39675888001 2025-05-20,15:24:57.000,140,11029085,13245,0,1747754696,12995.325774189994,111.51223133999883,53367.34784904001 2025-05-20,15:24:58.000,140,11029134,12885,0,1747754697,12995.426818839995,111.37829787000373,53367.31291344 2025-05-20,15:24:59.000,140,11029102,12885,0,1747754698,12995.57501765999,111.30780657000287,53367.31291344 2025-05-20,15:25:00.000,140,11029101,13165,0,1747754699,12995.67606230999,111.237315270002,53367.2640036 2025-05-20,15:25:01.000,140,11029134,12845,0,1747754700,12995.830997439996,111.18092222999985,53367.257016480005 2025-05-20,15:25:02.000,140,11029113,12965,0,1747754701,12995.878151609992,111.1245291899977,53367.21509376 2025-05-20,15:25:03.000,140,11029109,12965,0,1747754702,12995.911833159997,111.1245291899977,53367.257016480005 2025-05-20,15:25:04.000,140,11029100,12925,0,1747754703,12995.864678990001,111.15977484000177,53367.23605512 2025-05-20,15:25:05.000,140,11029095,12885,0,1747754704,12995.790579579996,111.20206961999793,53367.22208088 2025-05-20,15:25:06.000,140,11029139,12805,0,1747754705,12995.750161719996,111.22321701000328,53367.22906800001 2025-05-20,15:25:07.000,140,11029094,13005,0,1747754706,12995.68279862,111.22321701000328,53367.29195208 2025-05-20,15:25:08.000,140,11029087,13285,0,1747754707,12995.62217183,111.14567658000306,53367.29195208 2025-05-20,15:25:09.000,140,11029097,13285,0,1747754708,12995.54133611,111.15272571000241,53367.25002936001 2025-05-20,15:25:10.000,140,11029105,13045,0,1747754709,12995.43355514999,111.15272571000241,53367.24304224 2025-05-20,15:25:11.000,140,11029099,12845,0,1747754710,12995.35945574,111.18797135999921,53367.27099072 2025-05-20,15:25:12.000,140,11029092,13045,0,1747754711,12995.305565259994,111.20206961999793,53367.27797784001 2025-05-20,15:25:13.000,140,11029091,12965,0,1747754712,12995.258411089999,111.22321701000328,53367.22906800001 2025-05-20,15:25:14.000,140,11029081,12925,0,1747754713,12995.305565259994,111.25141353000072,53367.21509376 2025-05-20,15:25:15.000,140,11029084,12845,0,1747754714,12995.33924681,111.20911875000456,53367.18015816001 2025-05-20,15:25:16.000,140,11029100,13085,0,1747754715,12995.406609909995,111.21616788000392,53367.1242612 2025-05-20,15:25:17.000,140,11029084,13005,0,1747754716,12995.51439086999,111.15272571000241,53367.16618392 2025-05-20,15:25:18.000,140,11029121,12965,0,1747754717,12995.64238076,111.10338179999962,53367.13124832001 2025-05-20,15:25:19.000,140,11029091,13285,0,1747754718,12995.76363434,111.01879224000004,53367.1242612 2025-05-20,15:25:20.000,140,11029130,12805,0,1747754719,12995.851206369996,110.95535006999853,53367.11028696001 2025-05-20,15:25:21.000,140,11029079,12965,0,1747754720,12995.985932570002,110.85666225000023,53367.11028696001 2025-05-20,15:25:22.000,140,11029079,13125,0,1747754721,12996.147604010002,110.7438761700032,53367.089325600005 2025-05-20,15:25:23.000,140,11029095,13005,0,1747754722,12996.295802829998,110.65223748000426,53367.14522256 2025-05-20,15:25:24.000,140,11029100,13005,0,1747754723,12996.477683199999,110.53945139999996,53367.11028696001 2025-05-20,15:25:25.000,140,11029095,12925,0,1747754724,12996.565255229994,110.49010749000445,53367.18015816001 2025-05-20,15:25:26.000,140,11029103,12765,0,1747754725,12996.59893678,110.40551793000486,53367.24304224 2025-05-20,15:25:27.000,140,11029064,13005,0,1747754726,12996.59220046999,110.41961619000358,53367.22906800001 2025-05-20,15:25:28.000,140,11029142,13045,0,1747754727,12996.51136474999,110.44076358000166,53367.2640036 2025-05-20,15:25:29.000,140,11029128,13045,0,1747754728,12996.457474269999,110.49010749000445,53367.29893920001 2025-05-20,15:25:30.000,140,11029102,13085,0,1747754729,12996.349693309989,110.53945139999996,53367.34784904001 2025-05-20,15:25:31.000,140,11029096,12845,0,1747754730,12996.309275449988,110.60289357000147,53367.375797520006 2025-05-20,15:25:32.000,140,11029113,12965,0,1747754731,12996.228439729988,110.66633574000298,53367.39675888001 2025-05-20,15:25:33.000,140,11029101,13085,0,1747754732,12996.127395080002,110.72272877999785,53367.36182328 2025-05-20,15:25:34.000,140,11029096,12885,0,1747754733,12996.134131389997,110.80731834000471,53367.39675888001 2025-05-20,15:25:35.000,140,11029104,13205,0,1747754734,12996.174549249998,110.87076050999895,53367.38278464 2025-05-20,15:25:36.000,140,11029111,13285,0,1747754735,12996.208230800003,110.89895703000366,53367.38977176 2025-05-20,15:25:37.000,140,11029080,13285,0,1747754736,12996.268857589988,110.9271535500011,53367.44566872001 2025-05-20,15:25:38.000,140,11029123,12805,0,1747754737,12996.322748069993,110.96944833000452,53367.44566872001 2025-05-20,15:25:39.000,140,11029069,13125,0,1747754738,12996.396847479999,110.95535006999853,53367.473617200005 2025-05-20,15:25:40.000,140,11029115,12925,0,1747754739,12996.423792719994,110.9271535500011,53367.41772024001 2025-05-20,15:25:41.000,140,11029090,12925,0,1747754740,12996.504628439994,110.89895703000366,53367.403746 2025-05-20,15:25:42.000,140,11029082,13085,0,1747754741,12996.545046299994,110.9271535500011,53367.44566872001 2025-05-20,15:25:43.000,140,11029134,13085,0,1747754742,12996.625882019995,110.8778096399983,53367.522527040004 2025-05-20,15:25:44.000,140,11029069,12925,0,1747754743,12996.69324511999,110.82846573000279,53367.55047552 2025-05-20,15:25:45.000,140,11029094,13085,0,1747754744,12996.80102608,110.80731834000471,53367.5085528 2025-05-20,15:25:46.000,140,11029099,12965,0,1747754745,12996.868389179996,110.76502356000128,53367.58541112001 2025-05-20,15:25:47.000,140,11029100,12965,0,1747754746,12996.96269752,110.77207269000064,53367.55746264 2025-05-20,15:25:48.000,140,11029097,13005,0,1747754747,12997.083951100001,110.72977791000449,53367.61335960001 2025-05-20,15:25:49.000,140,11029095,13045,0,1747754748,12997.144577890002,110.75797443000192,53367.6482952 2025-05-20,15:25:50.000,140,11029044,13205,0,1747754749,12997.158050509992,110.77207269000064,53367.66925656 2025-05-20,15:25:51.000,140,11029117,12925,0,1747754750,12997.164786820002,110.80026920999808,53367.690217920004 2025-05-20,15:25:52.000,140,11029097,13005,0,1747754751,12997.070478479996,110.86371137999959,53367.711179280006 2025-05-20,15:25:53.000,140,11029076,13125,0,1747754752,12996.955961209991,110.8919079000043,53367.72515352 2025-05-20,15:25:54.000,140,11029088,13045,0,1747754753,12996.78081715,110.93420268000045,53367.760089120005 2025-05-20,15:25:55.000,140,11029108,13125,0,1747754754,12996.545046299994,110.99764485000196,53367.808998960005 2025-05-20,15:25:56.000,140,11029021,13005,0,1747754755,12996.356429619998,111.05403789000411,53367.78105048001 2025-05-20,15:25:57.000,140,11029067,13165,0,1747754756,12996.100449839993,111.11748005999834,53367.76707624 2025-05-20,15:25:58.000,140,11029048,13005,0,1747754757,12995.925305780002,111.1386274500037,53367.73912776 2025-05-20,15:25:59.000,140,11029069,12765,0,1747754758,12995.824261130001,111.18797135999921,53367.76707624 2025-05-20,15:26:00.000,140,11029099,13125,0,1747754759,12995.783843270001,111.20911875000456,53367.76707624 2025-05-20,15:26:01.000,140,11029067,12765,0,1747754760,12995.777106959991,111.20206961999793,53367.72515352 2025-05-20,15:26:02.000,140,11029070,12845,0,1747754761,12995.830997439996,111.15977484000177,53367.77406336 2025-05-20,15:26:03.000,140,11029074,13005,0,1747754762,12995.905096850001,111.13157832000434,53367.68323080001 2025-05-20,15:26:04.000,140,11029083,13045,0,1747754763,12996.053295669997,111.09633267000027,53367.77406336 2025-05-20,15:26:05.000,140,11029082,12965,0,1747754764,12996.154340319998,111.0258413699994,53367.711179280006 2025-05-20,15:26:06.000,140,11029127,13085,0,1747754765,12996.289066519988,111.01174311000068,53367.76707624 2025-05-20,15:26:07.000,140,11029061,13205,0,1747754766,12996.329484379989,110.96944833000452,53367.711179280006 2025-05-20,15:26:08.000,140,11029087,13085,0,1747754767,12996.329484379989,110.94125180999981,53367.73214064001 2025-05-20,15:26:09.000,140,11029077,13045,0,1747754768,12996.268857589988,110.95535006999853,53367.77406336 2025-05-20,15:26:10.000,140,11029079,12965,0,1747754769,12996.221703419993,111.01879224000004,53367.83694744 2025-05-20,15:26:11.000,140,11029066,13045,0,1747754770,12996.053295669997,111.09633267000027,53367.83694744 2025-05-20,15:26:12.000,140,11029070,13045,0,1747754771,12995.864678990001,111.21616788000392,53367.822973199996 2025-05-20,15:26:13.000,140,11029051,13285,0,1747754772,12995.64238076,111.34305221999966,53367.82996032001 2025-05-20,15:26:14.000,140,11029071,12965,0,1747754773,12995.46050039,111.47698569000204,53367.75310200001 2025-05-20,15:26:15.000,140,11029069,13205,0,1747754774,12995.278620019999,111.57567351000034,53367.67624368 2025-05-20,15:26:16.000,140,11029046,13005,0,1747754775,12995.137157509998,111.681410459998,53367.74611488 2025-05-20,15:26:17.000,140,11029048,13005,0,1747754776,12995.002431309993,111.78009828000359,53367.73214064001 2025-05-20,15:26:18.000,140,11029050,12965,0,1747754777,12994.968749760003,111.78714741000294,53367.69720504 2025-05-20,15:26:19.000,140,11029055,13165,0,1747754778,12995.042849169993,111.75895088999823,53367.70419216001 2025-05-20,15:26:20.000,140,11029107,13125,0,1747754779,12995.123684889993,111.63206655000249,53367.60637248 2025-05-20,15:26:21.000,140,11029057,13125,0,1747754780,12995.285356329994,111.50518220999948,53367.592398240005 2025-05-20,15:26:22.000,140,11029071,12885,0,1747754781,12995.366192049994,111.35010134999902,53367.60637248 2025-05-20,15:26:23.000,140,11029076,13005,0,1747754782,12995.53459979999,111.24436440000136,53367.592398240005 2025-05-20,15:26:24.000,140,11029068,12885,0,1747754783,12995.68279862,111.0892835400009,53367.61335960001 2025-05-20,15:26:25.000,140,11029098,12965,0,1747754784,12995.837733749991,110.96944833000452,53367.61335960001 2025-05-20,15:26:26.000,140,11029047,13005,0,1747754785,12995.932042089997,110.84256399000151,53367.58541112001 2025-05-20,15:26:27.000,140,11029034,13285,0,1747754786,12995.992668879997,110.77912182,53367.62733384 2025-05-20,15:26:28.000,140,11029070,12805,0,1747754787,12995.965723640002,110.71567964999849,53367.641308080005 2025-05-20,15:26:29.000,140,11029099,13205,0,1747754788,12995.891624229997,110.70158138999977,53367.66925656 2025-05-20,15:26:30.000,140,11029095,12925,0,1747754789,12995.756898029991,110.78617094999936,53367.655282319996 2025-05-20,15:26:31.000,140,11029061,12965,0,1747754790,12995.548072419995,110.86371137999959,53367.61335960001 2025-05-20,15:26:32.000,140,11029072,12965,0,1747754791,12995.35271942999,110.96944833000452,53367.6482952 2025-05-20,15:26:33.000,140,11029096,12885,0,1747754792,12995.116948579998,111.09633267000027,53367.59938536 2025-05-20,15:26:34.000,140,11029097,13245,0,1747754793,12994.908122970002,111.20911875000456,53367.641308080005 2025-05-20,15:26:35.000,140,11029072,13005,0,1747754794,12994.726242600002,111.2725609199988,53367.63432096001 2025-05-20,15:26:36.000,140,11029097,13285,0,1747754795,12994.638670569992,111.35010134999902,53367.57143688 2025-05-20,15:26:37.000,140,11029089,12765,0,1747754796,12994.537625919991,111.42764177999925,53367.55047552 2025-05-20,15:26:38.000,140,11029068,13005,0,1747754797,12994.551098539996,111.42764177999925,53367.50156568 2025-05-20,15:26:39.000,140,11029062,13005,0,1747754798,12994.618461639991,111.37829787000373,53367.49457856001 2025-05-20,15:26:40.000,140,11029054,13245,0,1747754799,12994.780133079992,111.29370831000415,53367.4386816 2025-05-20,15:26:41.000,140,11029022,12965,0,1747754800,12994.988958690003,111.14567658000306,53367.424707360005 2025-05-20,15:26:42.000,140,11029051,12925,0,1747754801,12995.305565259994,110.93420268000045,53367.38278464 2025-05-20,15:26:43.000,140,11029046,12965,0,1747754802,12995.568281349995,110.6804340000017,53367.403746 2025-05-20,15:26:44.000,140,11029088,12965,0,1747754803,12995.898360539992,110.45486184000038,53367.38278464 2025-05-20,15:26:45.000,140,11029113,12845,0,1747754804,12996.221703419993,110.1869949000029,53367.38977176 2025-05-20,15:26:46.000,140,11029017,13045,0,1747754805,12996.49115581999,109.9755210000003,53367.403746 2025-05-20,15:26:47.000,140,11029085,12925,0,1747754806,12996.666299879995,109.79929275000177,53367.45265584 2025-05-20,15:26:48.000,140,11029090,13045,0,1747754807,12996.73366297999,109.6935558000041,53367.45964296 2025-05-20,15:26:49.000,140,11029047,13245,0,1747754808,12996.726926669995,109.67240840999875,53367.5085528 2025-05-20,15:26:50.000,140,11029086,13285,0,1747754809,12996.59220046999,109.74289970999962,53367.56444976001 2025-05-20,15:26:51.000,140,11029110,13085,0,1747754810,12996.356429619998,109.88388231000135,53367.578424 2025-05-20,15:26:52.000,140,11029107,12925,0,1747754811,12996.174549249998,110.09535621000396,53367.57143688 2025-05-20,15:26:53.000,140,11029036,12885,0,1747754812,12995.925305780002,110.29273185000056,53367.59938536 2025-05-20,15:26:54.000,140,11029069,12925,0,1747754813,12995.669325999996,110.44781271000102,53367.58541112001 2025-05-20,15:26:55.000,140,11029089,13085,0,1747754814,12995.366192049994,110.65928661000362,53367.578424 2025-05-20,15:26:56.000,140,11029094,13005,0,1747754815,12995.116948579998,110.80026920999808,53367.592398240005 2025-05-20,15:26:57.000,140,11029079,12925,0,1747754816,12994.847496180002,110.92010442000173,53367.56444976001 2025-05-20,15:26:58.000,140,11029058,13045,0,1747754817,12994.732978909997,111.01879224000004,53367.55746264 2025-05-20,15:26:59.000,140,11029080,13005,0,1747754818,12994.732978909997,111.03289049999876,53367.543488400006 2025-05-20,15:27:00.000,140,11029054,12965,0,1747754819,12994.827287250002,111.01174311000068,53367.46663008001 2025-05-20,15:27:01.000,140,11029078,12965,0,1747754820,12995.022640239993,110.86371137999959,53367.45265584 2025-05-20,15:27:02.000,140,11029076,12925,0,1747754821,12995.258411089999,110.68748313000106,53367.354836160004 2025-05-20,15:27:03.000,140,11029070,13285,0,1747754822,12995.54133611,110.54650052999932,53367.354836160004 2025-05-20,15:27:04.000,140,11029041,12885,0,1747754823,12995.783843270001,110.39141966999887,53367.34086192 2025-05-20,15:27:05.000,140,11029095,13005,0,1747754824,12996.127395080002,110.25043707000441,53367.375797520006 2025-05-20,15:27:06.000,140,11029091,13285,0,1747754825,12996.49115581999,110.13765099000011,53367.38977176 2025-05-20,15:27:07.000,140,11029079,13085,0,1747754826,12996.80102608,109.99666838999838,53367.36881040001 2025-05-20,15:27:08.000,140,11029062,12605,0,1747754827,12997.009851689996,109.91912795999815,53367.38977176 2025-05-20,15:27:09.000,140,11029078,13285,0,1747754828,12997.117632649992,109.88388231000135,53367.4386816 2025-05-20,15:27:10.000,140,11029060,13205,0,1747754829,12997.117632649992,109.96847187000094,53367.41772024001 2025-05-20,15:27:11.000,140,11029096,12765,0,1747754830,12997.003115380001,110.04601230000117,53367.48060432 2025-05-20,15:27:12.000,140,11029067,12965,0,1747754831,12996.82123501,110.15174924999883,53367.49457856001 2025-05-20,15:27:13.000,140,11029079,12965,0,1747754832,12996.57872785,110.30683010999928,53367.55047552 2025-05-20,15:27:14.000,140,11029050,12965,0,1747754833,12996.302539139993,110.35617402000207,53367.578424 2025-05-20,15:27:15.000,140,11029072,13125,0,1747754834,12996.006141500002,110.41961619000358,53367.578424 2025-05-20,15:27:16.000,140,11029065,12965,0,1747754835,12995.729952789996,110.4337144500023,53367.62034672 2025-05-20,15:27:17.000,140,11029058,13045,0,1747754836,12995.548072419995,110.42666532000294,53367.62034672 2025-05-20,15:27:18.000,140,11029043,13325,0,1747754837,12995.426818839995,110.37027228000079,53367.58541112001 2025-05-20,15:27:19.000,140,11029069,13005,0,1747754838,12995.43355514999,110.26453533000313,53367.56444976001 2025-05-20,15:27:20.000,140,11029112,13205,0,1747754839,12995.45376407999,110.15879837999819,53367.53650128001 2025-05-20,15:27:21.000,140,11029040,13325,0,1747754840,12995.57501765999,109.96142274000158,53367.522527040004 2025-05-20,15:27:22.000,140,11029070,13085,0,1747754841,12995.74342541,109.82044013999985,53367.55746264 2025-05-20,15:27:23.000,140,11029091,13285,0,1747754842,12995.925305780002,109.68650667000475,53367.53650128001 2025-05-20,15:27:24.000,140,11029086,12845,0,1747754843,12995.992668879997,109.6301136300026,53367.5085528 2025-05-20,15:27:25.000,140,11029079,13245,0,1747754844,12996.080240909992,109.60191710999788,53367.522527040004 2025-05-20,15:27:26.000,140,11029067,13085,0,1747754845,12996.154340319998,109.62306450000324,53367.5085528 2025-05-20,15:27:27.000,140,11029115,12885,0,1747754846,12996.140867699993,109.67240840999875,53367.53650128001 2025-05-20,15:27:28.000,140,11029081,13125,0,1747754847,12996.060031979992,109.74289970999962,53367.48060432 2025-05-20,15:27:29.000,140,11029060,13085,0,1747754848,12995.905096850001,109.8274892699992,53367.522527040004 2025-05-20,15:27:30.000,140,11029060,13245,0,1747754849,12995.669325999996,109.89093144000071,53367.57143688 2025-05-20,15:27:31.000,140,11029121,12845,0,1747754850,12995.44029146,109.96142274000158,53367.52951416 2025-05-20,15:27:32.000,140,11029096,13165,0,1747754851,12995.217993229999,110.0742088199986,53367.52951416 2025-05-20,15:27:33.000,140,11029025,13205,0,1747754852,12994.975486069998,110.14470011999947,53367.53650128001 2025-05-20,15:27:34.000,140,11029075,12845,0,1747754853,12994.800342009992,110.15174924999883,53367.5085528 2025-05-20,15:27:35.000,140,11029048,13285,0,1747754854,12994.618461639991,110.17289664000418,53367.487591439996 2025-05-20,15:27:36.000,140,11029049,13005,0,1747754855,12994.537625919991,110.10945447000267,53367.52951416 2025-05-20,15:27:37.000,140,11029073,12965,0,1747754856,12994.470262819996,110.06011055999988,53367.49457856001 2025-05-20,15:27:38.000,140,11029091,12965,0,1747754857,12994.47699912999,109.98961925999902,53367.473617200005 2025-05-20,15:27:39.000,140,11029086,13045,0,1747754858,12994.517416989991,109.91912795999815,53367.45964296 2025-05-20,15:27:40.000,140,11029099,13285,0,1747754859,12994.645406880001,109.84158752999792,53367.424707360005 2025-05-20,15:27:41.000,140,11029107,13125,0,1747754860,12994.726242600002,109.78519449000305,53367.41772024001 2025-05-20,15:27:42.000,140,11029069,13245,0,1747754861,12994.834023559997,109.77109623000433,53367.36182328 2025-05-20,15:27:43.000,140,11029095,13045,0,1747754862,12994.874441419997,109.80634188000113,53367.3338748 2025-05-20,15:27:44.000,140,11029039,13085,0,1747754863,12994.921595589993,109.85568579000392,53367.34784904001 2025-05-20,15:27:45.000,140,11029077,13125,0,1747754864,12994.881177729992,109.9402753500035,53367.34784904001 2025-05-20,15:27:46.000,140,11029067,13045,0,1747754865,12994.894650349997,110.00371751999774,53367.36881040001 2025-05-20,15:27:47.000,140,11029036,13285,0,1747754866,12994.827287250002,110.12355273000139,53367.34784904001 2025-05-20,15:27:48.000,140,11029031,12925,0,1747754867,12994.753187839997,110.25043707000441,53367.305926320005 2025-05-20,15:27:49.000,140,11029052,13205,0,1747754868,12994.679088429992,110.37027228000079,53367.27797784001 2025-05-20,15:27:50.000,140,11029062,13045,0,1747754869,12994.578043779991,110.44076358000166,53367.3338748 2025-05-20,15:27:51.000,140,11029093,13085,0,1747754870,12994.490471749996,110.49010749000445,53367.354836160004 2025-05-20,15:27:52.000,140,11029058,12965,0,1747754871,12994.40289972,110.56059878999804,53367.36881040001 2025-05-20,15:27:53.000,140,11029033,12965,0,1747754872,12994.369218169995,110.58174618000339,53367.354836160004 2025-05-20,15:27:54.000,140,11029052,13245,0,1747754873,12994.349009239995,110.58174618000339,53367.3338748 2025-05-20,15:27:55.000,140,11029086,13125,0,1747754874,12994.34227293,110.59584444000211,53367.305926320005 2025-05-20,15:27:56.000,140,11029065,13005,0,1747754875,12994.39616340999,110.51830401000188,53367.36182328 2025-05-20,15:27:57.000,140,11029013,13165,0,1747754876,12994.450053889996,110.4971566200038,53367.38278464 2025-05-20,15:27:58.000,140,11029031,12885,0,1747754877,12994.5241533,110.44076358000166,53367.34086192 2025-05-20,15:27:59.000,140,11029076,13125,0,1747754878,12994.598252709991,110.37732141000015,53367.25002936001 2025-05-20,15:28:00.000,140,11029107,13245,0,1747754879,12994.719506289992,110.38437053999951,53367.39675888001 2025-05-20,15:28:01.000,140,11029076,12765,0,1747754880,12994.834023559997,110.37732141000015,53367.32688768001 2025-05-20,15:28:02.000,140,11029081,12925,0,1747754881,12994.867705110002,110.38437053999951,53367.34086192 2025-05-20,15:28:03.000,140,11029068,12965,0,1747754882,12994.887914040002,110.4337144500023,53367.34784904001 2025-05-20,15:28:04.000,140,11029113,13045,0,1747754883,12994.901386659993,110.39846879999823,53367.319900559996 2025-05-20,15:28:05.000,140,11029054,12885,0,1747754884,12994.982222379993,110.44076358000166,53367.305926320005 2025-05-20,15:28:06.000,140,11029074,12885,0,1747754885,12994.962013449993,110.42666532000294,53367.36182328 2025-05-20,15:28:07.000,140,11029068,12965,0,1747754886,12994.941804519993,110.39846879999823,53367.31291344 2025-05-20,15:28:08.000,140,11029088,12965,0,1747754887,12994.962013449993,110.39141966999887,53367.305926320005 2025-05-20,15:28:09.000,140,11029063,13165,0,1747754888,12994.968749760003,110.36322315000143,53367.34784904001 2025-05-20,15:28:10.000,140,11029074,13125,0,1747754889,12995.002431309993,110.29978097999992,53367.34784904001 2025-05-20,15:28:11.000,140,11029070,13085,0,1747754890,12995.036112859998,110.24338793999777,53367.354836160004 2025-05-20,15:28:12.000,140,11029038,12885,0,1747754891,12995.083267029993,110.2222405499997,53367.34784904001 2025-05-20,15:28:13.000,140,11029092,13125,0,1747754892,12995.123684889993,110.15879837999819,53367.354836160004 2025-05-20,15:28:14.000,140,11029072,13165,0,1747754893,12995.157366439998,110.17994577000354,53367.34784904001 2025-05-20,15:28:15.000,140,11029041,12845,0,1747754894,12995.217993229999,110.21519142000034,53367.36182328 2025-05-20,15:28:16.000,140,11029105,13205,0,1747754895,12995.31230156999,110.29978097999992,53367.305926320005 2025-05-20,15:28:17.000,140,11029082,12925,0,1747754896,12995.43355514999,110.36322315000143,53367.34784904001 2025-05-20,15:28:18.000,140,11029098,13005,0,1747754897,12995.527863489995,110.48305835999781,53367.3338748 2025-05-20,15:28:19.000,140,11029092,12925,0,1747754898,12995.66258969,110.56764792000467,53367.34784904001 2025-05-20,15:28:20.000,140,11029042,12925,0,1747754899,12995.810788509996,110.6804340000017,53367.354836160004 2025-05-20,15:28:21.000,140,11029072,13325,0,1747754900,12995.918569469992,110.78617094999936,53367.354836160004 2025-05-20,15:28:22.000,140,11029059,13005,0,1747754901,12995.992668879997,110.90600616000302,53367.3338748 2025-05-20,15:28:23.000,140,11029053,13165,0,1747754902,12996.046559360002,111.05403789000411,53367.36182328 2025-05-20,15:28:24.000,140,11029056,13085,0,1747754903,12996.120658769993,111.1245291899977,53367.34086192 2025-05-20,15:28:25.000,140,11029040,12925,0,1747754904,12996.161076629993,111.13157832000434,53367.34086192 2025-05-20,15:28:26.000,140,11029085,13125,0,1747754905,12996.174549249998,111.11043092999898,53367.34086192 2025-05-20,15:28:27.000,140,11029046,13045,0,1747754906,12996.140867699993,111.09633267000027,53367.43169448 2025-05-20,15:28:28.000,140,11029028,13005,0,1747754907,12996.039823049992,111.04698876000475,53367.41772024001 2025-05-20,15:28:29.000,140,11029081,13125,0,1747754908,12996.026350430002,110.97649746000388,53367.46663008001 2025-05-20,15:28:30.000,140,11029056,13125,0,1747754909,12996.012877809997,110.94830093999917,53367.403746 2025-05-20,15:28:31.000,140,11029081,12965,0,1747754910,12996.026350430002,110.85666225000023,53367.45964296 2025-05-20,15:28:32.000,140,11029029,12765,0,1747754911,12996.046559360002,110.80026920999808,53367.473617200005 2025-05-20,15:28:33.000,140,11029082,13285,0,1747754912,12996.033086739997,110.75092530000256,53367.48060432 2025-05-20,15:28:34.000,140,11029042,12965,0,1747754913,12996.053295669997,110.75797443000192,53367.49457856001 2025-05-20,15:28:35.000,140,11029050,12925,0,1747754914,12996.026350430002,110.75797443000192,53367.5085528 2025-05-20,15:28:36.000,140,11029023,13205,0,1747754915,12995.985932570002,110.87076050999895,53367.50156568 2025-05-20,15:28:37.000,140,11029079,13045,0,1747754916,12995.905096850001,111.05403789000411,53367.48060432 2025-05-20,15:28:38.000,140,11029035,13285,0,1747754917,12995.871415299996,111.20206961999793,53367.5085528 2025-05-20,15:28:39.000,140,11029079,12805,0,1747754918,12995.884887920001,111.40649439000117,53367.53650128001 2025-05-20,15:28:40.000,140,11029105,13285,0,1747754919,12995.918569469992,111.59682089999842,53367.51553992001 2025-05-20,15:28:41.000,140,11029074,13205,0,1747754920,12995.938778399992,111.73780350000015,53367.48060432 2025-05-20,15:28:42.000,140,11029078,12925,0,1747754921,12995.958987329992,111.85763871000381,53367.49457856001 2025-05-20,15:28:43.000,140,11029063,13085,0,1747754922,12996.019614119992,112.0056704400049,53367.51553992001 2025-05-20,15:28:44.000,140,11029051,13045,0,1747754923,12996.080240909992,112.0761617399985,53367.49457856001 2025-05-20,15:28:45.000,140,11029044,13005,0,1747754924,12996.127395080002,112.16075129999808,53367.46663008001 2025-05-20,15:28:46.000,140,11029105,12925,0,1747754925,12996.201494489993,112.21009521000087,53367.522527040004 2025-05-20,15:28:47.000,140,11029040,12965,0,1747754926,12996.316011759998,112.1889478200028,53367.48060432 2025-05-20,15:28:48.000,140,11029091,12925,0,1747754927,12996.49115581999,112.13960391,53367.55746264 2025-05-20,15:28:49.000,140,11029081,12885,0,1747754928,12996.63935464,112.03386696000234,53367.543488400006 2025-05-20,15:28:50.000,140,11029065,12965,0,1747754929,12996.807762389995,111.9422282700034,53367.58541112001 2025-05-20,15:28:51.000,140,11029118,12845,0,1747754930,12996.935752279991,111.85058958000445,53367.592398240005 2025-05-20,15:28:52.000,140,11029088,13125,0,1747754931,12997.104160030001,111.681410459998,53367.6482952 2025-05-20,15:28:53.000,140,11029092,13325,0,1747754932,12997.225413610002,111.60387002999778,53367.68323080001 2025-05-20,15:28:54.000,140,11029072,13045,0,1747754933,12997.333194569997,111.46993656000268,53367.74611488 2025-05-20,15:28:55.000,140,11029113,13005,0,1747754934,12997.474657079998,111.36419960999774,53367.80201184001 2025-05-20,15:28:56.000,140,11029042,12965,0,1747754935,12997.521811249993,111.30075744000351,53367.80201184001 2025-05-20,15:28:57.000,140,11029035,13365,0,1747754936,12997.555492799998,111.25141353000072,53367.857908800004 2025-05-20,15:28:58.000,140,11029049,13125,0,1747754937,12997.575701729998,111.23026614000264,53367.86489592 2025-05-20,15:28:59.000,140,11029064,13005,0,1747754938,12997.548756489989,111.24436440000136,53367.89983152001 2025-05-20,15:29:00.000,140,11029098,13085,0,1747754939,12997.535283869998,111.20911875000456,53367.88585728 2025-05-20,15:29:01.000,140,11029064,12925,0,1747754940,12997.562229109993,111.21616788000392,53367.96970272001 2025-05-20,15:29:02.000,140,11029076,12885,0,1747754941,12997.508338629988,111.24436440000136,53367.990664079996 2025-05-20,15:29:03.000,140,11029090,12965,0,1747754942,12997.528547559989,111.237315270002,53368.046561040006 2025-05-20,15:29:04.000,140,11029076,13125,0,1747754943,12997.508338629988,111.21616788000392,53368.07450952 2025-05-20,15:29:05.000,140,11029046,13005,0,1747754944,12997.562229109993,111.18797135999921,53368.10944512 2025-05-20,15:29:06.000,140,11029082,13045,0,1747754945,12997.555492799998,111.16682397000113,53368.08149664 2025-05-20,15:29:07.000,140,11029070,12805,0,1747754946,12997.609383279989,111.11748005999834,53368.13040648 2025-05-20,15:29:08.000,140,11029046,13085,0,1747754947,12997.649801139989,111.0258413699994,53368.1723292 2025-05-20,15:29:09.000,140,11029099,13005,0,1747754948,12997.7575821,110.96239919999789,53368.20027768 2025-05-20,15:29:10.000,140,11029045,12885,0,1747754949,12997.85189043999,110.87076050999895,53368.25617464001 2025-05-20,15:29:11.000,140,11029106,12845,0,1747754950,12997.93272615999,110.84961312000087,53368.28412312001 2025-05-20,15:29:12.000,140,11029044,13125,0,1747754951,12998.067452359996,110.83551486000215,53368.277136 2025-05-20,15:29:13.000,140,11029107,13165,0,1747754952,12998.14155177,110.84256399000151,53368.29111024 2025-05-20,15:29:14.000,140,11029113,12805,0,1747754953,12998.242596420001,110.84961312000087,53368.32604584 2025-05-20,15:29:15.000,140,11029065,12965,0,1747754954,12998.330168449997,110.92010442000173,53368.381942800006 2025-05-20,15:29:16.000,140,11029115,12925,0,1747754955,12998.303223210001,110.97649746000388,53368.3470072 2025-05-20,15:29:17.000,140,11029064,13285,0,1747754956,12998.330168449997,111.1386274500037,53368.38892992 2025-05-20,15:29:18.000,140,11029082,13005,0,1747754957,12998.208914869996,111.23026614000264,53368.43783976 2025-05-20,15:29:19.000,140,11029062,13045,0,1747754958,12998.11460652999,111.37829787000373,53368.479762480005 2025-05-20,15:29:20.000,140,11029098,13045,0,1747754959,12997.99335294999,111.5827226399997,53368.45181400001 2025-05-20,15:29:21.000,140,11029071,13045,0,1747754960,12997.905780919995,111.681410459998,53368.53565944 2025-05-20,15:29:22.000,140,11029053,12885,0,1747754961,12997.824945199995,111.72370524000144,53368.46578824 2025-05-20,15:29:23.000,140,11029072,12845,0,1747754962,12997.77105471999,111.82239305999974,53368.49373672 2025-05-20,15:29:24.000,140,11029064,13125,0,1747754963,12997.7575821,111.78714741000294,53368.59155640001 2025-05-20,15:29:25.000,140,11029124,13125,0,1747754964,12997.77779103,111.78009828000359,53368.54264656001 2025-05-20,15:29:26.000,140,11029067,13205,0,1747754965,12997.85862675,111.78714741000294,53368.549633680006 2025-05-20,15:29:27.000,140,11029050,12965,0,1747754966,12997.966407709995,111.73780350000015,53368.59155640001 2025-05-20,15:29:28.000,140,11029074,13445,0,1747754967,12997.99335294999,111.73780350000015,53368.58456928 2025-05-20,15:29:29.000,140,11029075,13125,0,1747754968,12998.087661289996,111.78009828000359,53368.61251776 2025-05-20,15:29:30.000,140,11029064,13445,0,1747754969,12998.09439759999,111.8294421899991,53368.66841472001 2025-05-20,15:29:31.000,140,11029068,13085,0,1747754970,12998.047243429995,111.92108087999804,53368.65444048 2025-05-20,15:29:32.000,140,11029026,13245,0,1747754971,12998.04050712,112.01271957000426,53368.696363200004 2025-05-20,15:29:33.000,140,11029071,12805,0,1747754972,12997.97988033,112.16780043000472,53368.61950488001 2025-05-20,15:29:34.000,140,11029090,13045,0,1747754973,12997.865363059995,112.29468477000046,53368.6614276 2025-05-20,15:29:35.000,140,11029085,13005,0,1747754974,12997.77779103,112.36517607000133,53368.66841472001 2025-05-20,15:29:36.000,140,11029041,13045,0,1747754975,12997.7575821,112.47796214999835,53368.696363200004 2025-05-20,15:29:37.000,140,11029071,13365,0,1747754976,12997.73063685999,112.52730606000114,53368.67540184 2025-05-20,15:29:38.000,140,11029095,13285,0,1747754977,12997.737373169999,112.54140431999986,53368.68937608001 2025-05-20,15:29:39.000,140,11029059,12965,0,1747754978,12997.79799996,112.4991095400037,53368.626492 2025-05-20,15:29:40.000,140,11029058,13325,0,1747754979,12997.9596714,112.4356673700022,53368.68238896 2025-05-20,15:29:41.000,140,11029074,12965,0,1747754980,12998.12134284,112.3228812899979,53368.66841472001 2025-05-20,15:29:42.000,140,11029040,13045,0,1747754981,12998.323432140001,112.24534085999767,53368.66841472001 2025-05-20,15:29:43.000,140,11029032,13125,0,1747754982,12998.498576199992,112.20304608000151,53368.647453360005 2025-05-20,15:29:44.000,140,11029089,13125,0,1747754983,12998.700665499993,112.18189869000344,53368.68238896 2025-05-20,15:29:45.000,140,11029063,13085,0,1747754984,12998.828655389989,112.21714434000023,53368.696363200004 2025-05-20,15:29:46.000,140,11029035,13005,0,1747754985,12998.963381589994,112.2523899900043,53368.67540184 2025-05-20,15:29:47.000,140,11029044,13205,0,1747754986,12999.15873458,112.35107781000261,53368.68238896 2025-05-20,15:29:48.000,140,11029054,13005,0,1747754987,12999.27325184999,112.44271650000155,53368.7312988 2025-05-20,15:29:49.000,140,11029092,12925,0,1747754988,12999.407978049996,112.54845344999922,53368.78020864 2025-05-20,15:29:50.000,140,11029049,13125,0,1747754989,12999.448395909996,112.71763256999839,53368.80815712001 2025-05-20,15:29:51.000,140,11029091,13005,0,1747754990,12999.448395909996,112.8092712600046,53368.84309272 2025-05-20,15:29:52.000,140,11029035,13085,0,1747754991,12999.421450670001,112.99959777000186,53368.85007984 2025-05-20,15:29:53.000,140,11029073,12925,0,1747754992,12999.374296499991,113.14762950000295,53368.87802832001 2025-05-20,15:29:54.000,140,11029068,13285,0,1747754993,12999.31366970999,113.35205426999892,53368.90597680001 2025-05-20,15:29:55.000,140,11029040,13325,0,1747754994,12999.2395703,113.45779122000386,53368.95488664001 2025-05-20,15:29:56.000,140,11029040,13325,0,1747754995,12999.165470889995,113.56352817000152,53368.9409124 2025-05-20,15:29:57.000,140,11029060,13045,0,1747754996,12999.21262505999,113.61992121000367,53368.94789952 2025-05-20,15:29:58.000,140,11029093,12925,0,1747754997,12999.306933399996,113.61287208000431,53368.94789952 2025-05-20,15:29:59.000,140,11029030,13365,0,1747754998,12999.461868530001,113.55647904000216,53369.02475784001 2025-05-20,15:30:00.000,140,11029054,13005,0,1747754999,12999.610067349997,113.51418425999873,53369.0107836 2025-05-20,15:30:01.000,140,11029043,13085,0,1747755000,12999.845838200003,113.42254556999978,53369.031744960004 2025-05-20,15:30:02.000,140,11029061,13205,0,1747755001,13000.088345359989,113.41549644000042,53369.01777072 2025-05-20,15:30:03.000,140,11029092,12925,0,1747755002,13000.384742999995,113.36615253000491,53369.05969344 2025-05-20,15:30:04.000,140,11029081,13525,0,1747755003,13000.681140640001,113.38025079000363,53369.06668056 2025-05-20,15:30:05.000,140,11029077,13085,0,1747755004,13000.964065660002,113.41549644000042,53369.13655176 2025-05-20,15:30:06.000,140,11029091,12885,0,1747755005,13001.246990679989,113.47893861000193,53369.13655176 2025-05-20,15:30:07.000,140,11029093,13205,0,1747755006,13001.52991569999,113.57057730000088,53369.1854616 2025-05-20,15:30:08.000,140,11029035,12965,0,1747755007,13001.745477619996,113.66221598999982,53369.24135856001 2025-05-20,15:30:09.000,140,11029104,13205,0,1747755008,13001.961039540001,113.73270729000069,53369.23437144 2025-05-20,15:30:10.000,140,11029099,13245,0,1747755009,13002.129447289997,113.75385467999877,53369.29026840001 2025-05-20,15:30:11.000,140,11029053,12925,0,1747755010,13002.237228249993,113.72565816000133,53369.36013960001 2025-05-20,15:30:12.000,140,11029053,13045,0,1747755011,13002.439317549994,113.62697034000303,53369.43001080001 2025-05-20,15:30:13.000,140,11029076,13245,0,1747755012,13002.64814315999,113.42959469999914,53369.47892064001 2025-05-20,15:30:14.000,140,11029060,13165,0,1747755013,13002.83675984,113.22516993000318,53369.534817600004 2025-05-20,15:30:15.000,140,11029059,13005,0,1747755014,13003.01864021,112.96435211999778,53369.56276608 2025-05-20,15:30:16.000,140,11029049,13365,0,1747755015,13003.267883679997,112.66828866000287,53369.653598640005 2025-05-20,15:30:17.000,140,11029106,13365,0,1747755016,13003.483445600003,112.31583215999854,53369.68853424 2025-05-20,15:30:18.000,140,11029071,13045,0,1747755017,13003.678798589994,111.96337566000147,53369.7793668 2025-05-20,15:30:19.000,140,11029099,13245,0,1747755018,13003.87415158,111.64616481000121,53369.88417360001 2025-05-20,15:30:20.000,140,11029111,12965,0,1747755019,13004.05603195,111.37829787000373,53369.94705768 2025-05-20,15:30:21.000,140,11029109,12885,0,1747755020,13004.21770339,111.08223441000155,53370.04487736 2025-05-20,15:30:22.000,140,11029049,13285,0,1747755021,13004.392847449992,110.87076050999895,53370.14968416001 2025-05-20,15:30:23.000,140,11029075,13285,0,1747755022,13004.669036159998,110.65928661000362,53370.2335296 2025-05-20,15:30:24.000,140,11029109,12925,0,1747755023,13004.891334389999,110.4971566200038,53370.28243944 2025-05-20,15:30:25.000,140,11029083,13125,0,1747755024,13005.11363262,110.4337144500023,53370.394233360006 2025-05-20,15:30:26.000,140,11029100,13005,0,1747755025,13005.24835881999,110.34912489000271,53370.50602728 2025-05-20,15:30:27.000,140,11029054,13005,0,1747755026,13005.38982132999,110.2856827200012,53370.58288560001 2025-05-20,15:30:28.000,140,11029051,13165,0,1747755027,13005.4369755,110.27158446000249,53370.72262800001 2025-05-20,15:30:29.000,140,11029036,12925,0,1747755028,13005.484129669996,110.17994577000354,53370.75057648001 2025-05-20,15:30:30.000,140,11029092,12965,0,1747755029,13005.4369755,110.12355273000139,53370.89031888001 2025-05-20,15:30:31.000,140,11029059,13125,0,1747755030,13005.37634871,110.0883070800046,53370.88333176 2025-05-20,15:30:32.000,140,11029063,12605,0,1747755031,13005.30898560999,110.02486491000309,53370.96717720001 2025-05-20,15:30:33.000,140,11029067,13245,0,1747755032,13005.160786789995,109.91912795999815,53371.05800976001 2025-05-20,15:30:34.000,140,11029097,13165,0,1747755033,13005.07321476,109.84158752999792,53371.13486808001 2025-05-20,15:30:35.000,140,11029105,13405,0,1747755034,13004.978906419994,109.70765406000282,53371.15582944001 2025-05-20,15:30:36.000,140,11029079,13125,0,1747755035,13004.891334389999,109.5173275499983,53371.246662 2025-05-20,15:30:37.000,140,11029131,13085,0,1747755036,13004.823971289989,109.30585365000297,53371.28858472 2025-05-20,15:30:38.000,140,11029087,13005,0,1747755037,13004.810498669998,109.04503584000486,53371.37243016001 2025-05-20,15:30:39.000,140,11029104,13125,0,1747755038,13004.722926639988,108.83356194000226,53371.40736576 2025-05-20,15:30:40.000,140,11029144,13125,0,1747755039,13004.642090920002,108.65733369000372,53371.47723696 2025-05-20,15:30:41.000,140,11029058,12925,0,1747755040,13004.500628410002,108.48815457000455,53371.47024984001 2025-05-20,15:30:42.000,140,11029095,13365,0,1747755041,13004.433265309992,108.35422110000218,53371.498198320005 2025-05-20,15:30:43.000,140,11029074,12885,0,1747755042,13004.365902209996,108.21323850000044,53371.51915968001 2025-05-20,15:30:44.000,140,11029078,13125,0,1747755043,13004.332220659991,108.0863541600047,53371.53313392 2025-05-20,15:30:45.000,140,11029082,13325,0,1747755044,13004.325484349996,107.98766633999912,53371.616979360006 2025-05-20,15:30:46.000,140,11029037,13205,0,1747755045,13004.23791232,107.91717503999826,53371.56108240001 2025-05-20,15:30:47.000,140,11029089,13045,0,1747755046,13004.204230769996,107.92422417000489,53371.596018000004 2025-05-20,15:30:48.000,140,11029084,13005,0,1747755047,13004.15034028999,107.89602765000018,53371.64492784 2025-05-20,15:30:49.000,140,11029122,13165,0,1747755048,13004.05603195,107.93832243000361,53371.665889200005 2025-05-20,15:30:50.000,140,11029065,13165,0,1747755049,13004.02908670999,108.00176459999784,53371.65890208001 2025-05-20,15:30:51.000,140,11029040,12965,0,1747755050,13003.941514679995,108.02996112000255,53371.65890208001 2025-05-20,15:30:52.000,140,11029050,12885,0,1747755051,13003.89436051,108.0863541600047,53371.72877328001 2025-05-20,15:30:53.000,140,11029037,13045,0,1747755052,13003.83373372,108.10750155000278,53371.763708880004 2025-05-20,15:30:54.000,140,11029063,13045,0,1747755053,13003.705743829989,108.0863541600047,53371.714799040004 2025-05-20,15:30:55.000,140,11029120,13165,0,1747755054,13003.591226559998,108.09340329000406,53371.75672176001 2025-05-20,15:30:56.000,140,11029061,13125,0,1747755055,13003.436291429993,108.1215998100015,53371.784670240006 2025-05-20,15:30:57.000,140,11029061,13125,0,1747755056,13003.247674749997,108.11455068000214,53371.784670240006 2025-05-20,15:30:58.000,140,11029058,13085,0,1747755057,13003.072530689991,108.10045242000342,53371.80563160001 2025-05-20,15:30:59.000,140,11029051,13005,0,1747755058,13002.95801342,108.0863541600047,53371.81261872 2025-05-20,15:31:00.000,140,11029077,13085,0,1747755059,13002.85023245999,108.07930502999807,53371.81960584 2025-05-20,15:31:01.000,140,11029044,13085,0,1747755060,13002.70876994999,108.05110851000063,53371.82659296001 2025-05-20,15:31:02.000,140,11029073,13045,0,1747755061,13002.594252679999,107.98061720999976,53371.8405672 2025-05-20,15:31:03.000,140,11029077,13285,0,1747755062,13002.432581239998,107.90307677999954,53371.7008248 2025-05-20,15:31:04.000,140,11029052,12845,0,1747755063,13002.230491939998,107.85373287000402,53371.74973464 2025-05-20,15:31:05.000,140,11029042,13005,0,1747755064,13002.055347879992,107.7761924400038,53371.735760400006 2025-05-20,15:31:06.000,140,11029062,13005,0,1747755065,13001.846522269996,107.726848530001,53371.735760400006 2025-05-20,15:31:07.000,140,11029092,13045,0,1747755066,13001.69832345,107.59291505999863,53371.65890208001 2025-05-20,15:31:08.000,140,11029063,13125,0,1747755067,13001.55686094,107.5153746299984,53371.616979360006 2025-05-20,15:31:09.000,140,11029063,13285,0,1747755068,13001.48949783999,107.44488333000481,53371.57505664 2025-05-20,15:31:10.000,140,11029077,12885,0,1747755069,13001.502970459995,107.33209725000052,53371.58204376 2025-05-20,15:31:11.000,140,11029063,12965,0,1747755070,13001.52991569999,107.27570420999837,53371.498198320005 2025-05-20,15:31:12.000,140,11029078,12965,0,1747755071,13001.543388319995,107.24045856000157,53371.48422408 2025-05-20,15:31:13.000,140,11029034,13045,0,1747755072,13001.664641899995,107.21226204000413,53371.42134000001 2025-05-20,15:31:14.000,140,11029040,12965,0,1747755073,13001.725268689996,107.18406551999942,53371.379417280004 2025-05-20,15:31:15.000,140,11029040,13085,0,1747755074,13001.806104409996,107.20521291000478,53371.3864044 2025-05-20,15:31:16.000,140,11029070,13205,0,1747755075,13001.806104409996,107.23340943000221,53371.35146880001 2025-05-20,15:31:17.000,140,11029060,13205,0,1747755076,13001.73200499999,107.29685160000372,53371.34448168 2025-05-20,15:31:18.000,140,11029066,12965,0,1747755077,13001.63096034999,107.40258855000138,53371.30255896001 2025-05-20,15:31:19.000,140,11029090,13205,0,1747755078,13001.48949783999,107.45193246000417,53371.30255896001 2025-05-20,15:31:20.000,140,11029049,12925,0,1747755079,13001.334562709999,107.55062028000248,53371.281597600006 2025-05-20,15:31:21.000,140,11029090,13005,0,1747755080,13001.213309129998,107.59996418999799,53371.23967488 2025-05-20,15:31:22.000,140,11029069,13085,0,1747755081,13001.044901380003,107.62111158000334,53371.19076504 2025-05-20,15:31:23.000,140,11029038,13085,0,1747755082,13000.937120419992,107.60701332000463,53371.15582944001 2025-05-20,15:31:24.000,140,11029073,13125,0,1747755083,13000.856284699992,107.49422724000033,53371.12089384 2025-05-20,15:31:25.000,140,11029050,12965,0,1747755084,13000.728294809996,107.43078506999882,53371.064996880006 2025-05-20,15:31:26.000,140,11029101,12925,0,1747755085,13000.694613259991,107.36734290000459,53371.03704840001 2025-05-20,15:31:27.000,140,11029083,13565,0,1747755086,13000.667668019996,107.29685160000372,53370.98813856001 2025-05-20,15:31:28.000,140,11029055,13285,0,1747755087,13000.741767430001,107.12767248000455,53370.96019008 2025-05-20,15:31:29.000,140,11029055,13245,0,1747755088,13000.903438870002,106.99373901000217,53370.90429312 2025-05-20,15:31:30.000,140,11029076,12925,0,1747755089,13001.125737099988,106.83160902000236,53370.88333176 2025-05-20,15:31:31.000,140,11029044,12965,0,1747755090,13001.280672229994,106.64833164000447,53370.827434800005 2025-05-20,15:31:32.000,140,11029088,12925,0,1747755091,13001.44907997999,106.41571035000379,53370.77153784001 2025-05-20,15:31:33.000,140,11029040,13285,0,1747755092,13001.523179389995,106.1548925399984,53370.72262800001 2025-05-20,15:31:34.000,140,11029048,12925,0,1747755093,13001.51644308,106.01390994000394,53370.708653760004 2025-05-20,15:31:35.000,140,11029057,13285,0,1747755094,13001.49623415,105.89407473000028,53370.708653760004 2025-05-20,15:31:36.000,140,11029046,13165,0,1747755095,13001.38845318999,105.85177995000413,53370.68070528001 2025-05-20,15:31:37.000,140,11029102,13205,0,1747755096,13001.179627579993,105.85177995000413,53370.65275680001 2025-05-20,15:31:38.000,140,11029066,13165,0,1747755097,13000.937120419992,105.82358342999942,53370.610834080006 2025-05-20,15:31:39.000,140,11029091,13085,0,1747755098,13000.566623369996,105.84473082000477,53370.63179544001 2025-05-20,15:31:40.000,140,11029078,13085,0,1747755099,13000.14897214999,105.908172989999,53370.55493712001 2025-05-20,15:31:41.000,140,11029082,13325,0,1747755100,12999.751529859997,105.99276254999859,53370.52000152 2025-05-20,15:31:42.000,140,11029042,12885,0,1747755101,12999.407978049996,106.08440124000481,53370.4780788 2025-05-20,15:31:43.000,140,11029089,13005,0,1747755102,12999.064426239995,106.1548925399984,53370.47109168 2025-05-20,15:31:44.000,140,11029055,12925,0,1747755103,12998.842128009994,106.22538383999927,53370.394233360006 2025-05-20,15:31:45.000,140,11029048,13005,0,1747755104,12998.687192879988,106.2676786200027,53370.35929776 2025-05-20,15:31:46.000,140,11029064,13045,0,1747755105,12998.572675609998,106.2676786200027,53370.26846520001 2025-05-20,15:31:47.000,140,11029098,12845,0,1747755106,12998.485103580002,106.2676786200027,53370.1636584 2025-05-20,15:31:48.000,140,11029049,13605,0,1747755107,12998.451422029997,106.2676786200027,53370.06583872 2025-05-20,15:31:49.000,140,11029097,13165,0,1747755108,12998.458158339992,106.31702252999821,53370.05186448001 2025-05-20,15:31:50.000,140,11029048,13365,0,1747755109,12998.464894650002,106.33816992000357,53369.96103192001 2025-05-20,15:31:51.000,140,11029042,13205,0,1747755110,12998.390795239997,106.3311207900042,53369.96103192001 2025-05-20,15:31:52.000,140,11029055,13205,0,1747755111,12998.276277969991,106.366366440001,53369.92609632 2025-05-20,15:31:53.000,140,11029059,13085,0,1747755112,12998.12134284,106.35931731000164,53369.81430240001 2025-05-20,15:31:54.000,140,11029084,13285,0,1747755113,12997.89904461,106.38751382999908,53369.84225088001 2025-05-20,15:31:55.000,140,11029071,13445,0,1747755114,12997.643064829994,106.35931731000164,53369.73744408 2025-05-20,15:31:56.000,140,11029061,12925,0,1747755115,12997.306249330002,106.4016120899978,53369.66058576 2025-05-20,15:31:57.000,140,11029055,13285,0,1747755116,12996.98290645,106.41571035000379,53369.6396244 2025-05-20,15:31:58.000,140,11029070,13285,0,1747755117,12996.65282725999,106.44390687000123,53369.56276608 2025-05-20,15:31:59.000,140,11029050,12925,0,1747755118,12996.356429619998,106.4016120899978,53369.51385624 2025-05-20,15:32:00.000,140,11029039,12925,0,1747755119,12996.080240909992,106.35226818000228,53369.44398504 2025-05-20,15:32:01.000,140,11029041,13045,0,1747755120,12995.824261130001,106.32407166000485,53369.367126720004 2025-05-20,15:32:02.000,140,11029089,12925,0,1747755121,12995.57501765999,106.30997339999885,53369.28328128 2025-05-20,15:32:03.000,140,11029060,13085,0,1747755122,12995.33251049999,106.2676786200027,53369.17847448 2025-05-20,15:32:04.000,140,11029052,12765,0,1747755123,12995.170839059989,106.26062949000334,53369.08764192 2025-05-20,15:32:05.000,140,11029087,13085,0,1747755124,12995.042849169993,106.22538383999927,53369.09462904001 2025-05-20,15:32:06.000,140,11029081,13085,0,1747755125,12994.881177729992,106.23243296999863,53368.95488664001 2025-05-20,15:32:07.000,140,11029077,12925,0,1747755126,12994.813814629997,106.21128558000055,53368.8710412 2025-05-20,15:32:08.000,140,11029061,13285,0,1747755127,12994.672352119997,106.16194166999776,53368.84309272 2025-05-20,15:32:09.000,140,11029075,12925,0,1747755128,12994.571307469996,106.14784340999904,53368.68238896 2025-05-20,15:32:10.000,140,11029062,13165,0,1747755129,12994.409636029995,106.23948209999799,53368.647453360005 2025-05-20,15:32:11.000,140,11029077,13165,0,1747755130,12994.308591379995,106.23948209999799,53368.598543520005 2025-05-20,15:32:12.000,140,11029093,12965,0,1747755131,12994.19407410999,106.2676786200027,53368.51469808 2025-05-20,15:32:13.000,140,11029107,13165,0,1747755132,12994.039138979999,106.2676786200027,53368.46578824 2025-05-20,15:32:14.000,140,11029087,12845,0,1747755133,12993.877467539998,106.28177688000142,53368.3470072 2025-05-20,15:32:15.000,140,11029078,13005,0,1747755134,12993.688850860002,106.28177688000142,53368.27014888 2025-05-20,15:32:16.000,140,11029111,13165,0,1747755135,12993.500234179992,106.31702252999821,53368.193290560004 2025-05-20,15:32:17.000,140,11029061,12925,0,1747755136,12993.30488119,106.30997339999885,53368.10944512 2025-05-20,15:32:18.000,140,11029082,13125,0,1747755137,12993.089319269995,106.34521905000292,53367.96970272001 2025-05-20,15:32:19.000,140,11029077,13125,0,1747755138,12992.927647829994,106.4016120899978,53367.94175424 2025-05-20,15:32:20.000,140,11029108,13165,0,1747755139,12992.772712699989,106.45095600000059,53367.86489592 2025-05-20,15:32:21.000,140,11029036,13165,0,1747755140,12992.604304949993,106.53554556000017,53367.711179280006 2025-05-20,15:32:22.000,140,11029098,13245,0,1747755141,12992.422424579992,106.6130859900004,53367.66925656 2025-05-20,15:32:23.000,140,11029090,13125,0,1747755142,12992.274225759997,106.70472467999934,53367.578424 2025-05-20,15:32:24.000,140,11029062,13205,0,1747755143,12992.179917419991,106.81046163000428,53367.522527040004 2025-05-20,15:32:25.000,140,11029101,12925,0,1747755144,12992.058663839991,106.9725916200041,53367.44566872001 2025-05-20,15:32:26.000,140,11029096,12965,0,1747755145,12991.94414657,107.18406551999942,53367.34784904001 2025-05-20,15:32:27.000,140,11029081,13125,0,1747755146,12991.89699239999,107.3814411600033,53367.28496496 2025-05-20,15:32:28.000,140,11029123,13325,0,1747755147,12991.84310192,107.53652202000376,53367.22906800001 2025-05-20,15:32:29.000,140,11029117,13405,0,1747755148,12991.78247513,107.69160288000421,53367.16618392 2025-05-20,15:32:30.000,140,11029077,13005,0,1747755149,12991.71511202999,107.81848721999995,53367.04740288 2025-05-20,15:32:31.000,140,11029124,12965,0,1747755150,12991.69490309999,107.8748802600021,53366.93560896 2025-05-20,15:32:32.000,140,11029119,13285,0,1747755151,12991.61406737999,107.90307677999954,53366.95657032 2025-05-20,15:32:33.000,140,11029097,13125,0,1747755152,12991.539967969999,107.9101259099989,53366.84477640001 2025-05-20,15:32:34.000,140,11029124,13045,0,1747755153,12991.472604869989,107.94537156000297,53366.78887944 2025-05-20,15:32:35.000,140,11029123,13125,0,1747755154,12991.337878669998,107.95946982000169,53366.753943840005 2025-05-20,15:32:36.000,140,11029030,13245,0,1747755155,12991.216625089997,107.99471546999848,53366.635162800005 2025-05-20,15:32:37.000,140,11029068,13205,0,1747755156,12991.135789369997,108.05110851000063,53366.64214992 2025-05-20,15:32:38.000,140,11029038,13045,0,1747755157,12991.102107819992,108.10045242000342,53366.55830448001 2025-05-20,15:32:39.000,140,11029076,13445,0,1747755158,12991.048217340001,108.13569807000022,53366.48843328001 2025-05-20,15:32:40.000,140,11029078,13325,0,1747755159,12991.001063169992,108.16389458999765,53366.43253632 2025-05-20,15:32:41.000,140,11029076,12925,0,1747755160,12990.974117929996,108.21323850000044,53366.37663936 2025-05-20,15:32:42.000,140,11029087,13085,0,1747755161,12990.893282209996,108.24143501999788,53366.313755279996 2025-05-20,15:32:43.000,140,11029061,13165,0,1747755162,12990.79897386999,108.29077893000067,53366.22990984 2025-05-20,15:32:44.000,140,11029036,13005,0,1747755163,12990.711401839995,108.38946674999897,53366.15305152001 2025-05-20,15:32:45.000,140,11029069,12885,0,1747755164,12990.57667563999,108.47405630999856,53366.13907728 2025-05-20,15:32:46.000,140,11029054,12965,0,1747755165,12990.509312539994,108.50930196000263,53366.0412576 2025-05-20,15:32:47.000,140,11029070,13205,0,1747755166,12990.448685749994,108.59389152000222,53366.04824472 2025-05-20,15:32:48.000,140,11029025,13165,0,1747755167,12990.408267889994,108.73487412000395,53365.92247656 2025-05-20,15:32:49.000,140,11029065,13045,0,1747755168,12990.381322649999,108.83356194000226,53365.92946368 2025-05-20,15:32:50.000,140,11029104,13245,0,1747755169,12990.354377409989,108.96749541000463,53365.88055384 2025-05-20,15:32:51.000,140,11029097,12965,0,1747755170,12990.354377409989,109.10142887999973,53365.831644 2025-05-20,15:32:52.000,140,11029070,13085,0,1747755171,12990.388058959994,109.1719201800006,53365.75478568 2025-05-20,15:32:53.000,140,11029111,13445,0,1747755172,12990.428476819994,109.26355886999954,53365.77574704 2025-05-20,15:32:54.000,140,11029061,12885,0,1747755173,12990.421740509999,109.36224668999785,53365.7268372 2025-05-20,15:32:55.000,140,11029115,13085,0,1747755174,12990.462158369999,109.4820819000015,53365.68491448 2025-05-20,15:32:56.000,140,11029058,12965,0,1747755175,12990.448685749994,109.57372059000045,53365.677927360004 2025-05-20,15:32:57.000,140,11029094,13085,0,1747755176,12990.421740509999,109.63716276000196,53365.59408192 2025-05-20,15:32:58.000,140,11029107,13125,0,1747755177,12990.361113719999,109.74289970999962,53365.629017520005 2025-05-20,15:32:59.000,140,11029047,12965,0,1747755178,12990.273541689989,109.84863666000456,53365.57312056001 2025-05-20,15:33:00.000,140,11029057,13165,0,1747755179,12990.206178589993,109.90502969999943,53365.53818496 2025-05-20,15:33:01.000,140,11029080,13205,0,1747755180,12990.111870250003,109.98257012999966,53365.54517208 2025-05-20,15:33:02.000,140,11029062,13005,0,1747755181,12990.017561909997,110.09535621000396,53365.61504328 2025-05-20,15:33:03.000,140,11029069,13005,0,1747755182,12989.889572020002,110.17289664000418,53365.54517208 2025-05-20,15:33:04.000,140,11029093,13045,0,1747755183,12989.741373199991,110.27158446000249,53365.50324936001 2025-05-20,15:33:05.000,140,11029094,12925,0,1747755184,12989.606647,110.41256706000422,53365.5172236 2025-05-20,15:33:06.000,140,11029100,13205,0,1747755185,12989.43823924999,110.56059878999804,53365.461326640005 2025-05-20,15:33:07.000,140,11029076,13045,0,1747755186,12989.330458289995,110.66633574000298,53365.48927512 2025-05-20,15:33:08.000,140,11029130,13005,0,1747755187,12989.17552315999,110.87076050999895,53365.45433952001 2025-05-20,15:33:09.000,140,11029081,12965,0,1747755188,12989.040796959998,111.0258413699994,53365.41940392 2025-05-20,15:33:10.000,140,11029100,12965,0,1747755189,12988.993642789988,111.18797135999921,53365.39844256 2025-05-20,15:33:11.000,140,11029099,13005,0,1747755190,12988.892598140003,111.39944526000181,53365.293635760005 2025-05-20,15:33:12.000,140,11029100,13005,0,1747755191,12988.838707659997,111.54042786000355,53365.30062288 2025-05-20,15:33:13.000,140,11029074,12925,0,1747755192,12988.805026109992,111.70255785000336,53365.26568728001 2025-05-20,15:33:14.000,140,11029108,12965,0,1747755193,12988.737663009997,111.83649131999846,53365.23773880001 2025-05-20,15:33:15.000,140,11029017,13045,0,1747755194,12988.670299910002,111.9774739200002,53365.20979032 2025-05-20,15:33:16.000,140,11029099,12965,0,1747755195,12988.582727879992,112.13960391,53365.18882896001 2025-05-20,15:33:17.000,140,11029107,12925,0,1747755196,12988.522101089991,112.32993042000453,53365.13991912001 2025-05-20,15:33:18.000,140,11029062,13325,0,1747755197,12988.421056439991,112.4850112799977,53365.08402216 2025-05-20,15:33:19.000,140,11029116,13045,0,1747755198,12988.38063857999,112.60484649000136,53365.09799640001 2025-05-20,15:33:20.000,140,11029103,13165,0,1747755199,12988.23917606999,112.70353430999967,53365.077035040005 2025-05-20,15:33:21.000,140,11029070,13085,0,1747755200,12988.131395109995,112.80222212999797,53365.05607368 2025-05-20,15:33:22.000,140,11029075,12805,0,1747755201,12988.070768319994,112.8445169100014,53365.02113808001 2025-05-20,15:33:23.000,140,11029075,12925,0,1747755202,12988.003405219999,112.8797625599982,53364.9931896 2025-05-20,15:33:24.000,140,11029106,12925,0,1747755203,12987.929305809994,112.95025385999907,53365.007163840004 2025-05-20,15:33:25.000,140,11029120,13085,0,1747755204,12987.868679019994,112.99959777000186,53364.95126688001 2025-05-20,15:33:26.000,140,11029090,13285,0,1747755205,12987.888887949994,113.0912364600008,53364.93729264 2025-05-20,15:33:27.000,140,11029072,13285,0,1747755206,12987.855206399989,113.15467863000231,53364.958254000005 2025-05-20,15:33:28.000,140,11029086,13245,0,1747755207,12987.895624259989,113.21812080000382,53364.958254000005 2025-05-20,15:33:29.000,140,11029081,13205,0,1747755208,12987.915833189989,113.31680862000212,53364.89536992 2025-05-20,15:33:30.000,140,11029091,13085,0,1747755209,12987.929305809994,113.4507420900045,53364.86742144 2025-05-20,15:33:31.000,140,11029083,12965,0,1747755210,12987.956251049989,113.5846755599996,53364.84646008 2025-05-20,15:33:32.000,140,11029077,12925,0,1747755211,12987.989932599994,113.72565816000133,53364.81152448001 2025-05-20,15:33:33.000,140,11029063,13125,0,1747755212,12987.989932599994,113.86664076000307,53364.7486404 2025-05-20,15:33:34.000,140,11029085,13005,0,1747755213,12988.030350459994,114.02172162000352,53364.78357600001 2025-05-20,15:33:35.000,140,11029071,12965,0,1747755214,12988.06403201,114.19794987000205,53364.69973056 2025-05-20,15:33:36.000,140,11029090,12925,0,1747755215,12988.090977249994,114.41647290000401,53364.71370480001 2025-05-20,15:33:37.000,140,11029098,13245,0,1747755216,12988.192021899995,114.60679941000126,53364.72069192 2025-05-20,15:33:38.000,140,11029070,13085,0,1747755217,12988.27959392999,114.79007678999915,53364.692743440006 2025-05-20,15:33:39.000,140,11029077,13045,0,1747755218,12988.34022071999,115.00155069000175,53364.692743440006 2025-05-20,15:33:40.000,140,11029079,13165,0,1747755219,12988.48841954,115.19892632999836,53364.692743440006 2025-05-20,15:33:41.000,140,11029060,13125,0,1747755220,12988.515364779996,115.42449848999968,53364.63684648001 2025-05-20,15:33:42.000,140,11029059,12965,0,1747755221,12988.643354669992,115.63597239000228,53364.62985936 2025-05-20,15:33:43.000,140,11029063,13165,0,1747755222,12988.737663009997,115.82629889999953,53364.608898 2025-05-20,15:33:44.000,140,11029064,13005,0,1747755223,12988.858916589998,116.03777280000213,53364.64383360001 2025-05-20,15:33:45.000,140,11029040,13205,0,1747755224,12989.000379099998,116.2421975699981,53364.608898 2025-05-20,15:33:46.000,140,11029076,12925,0,1747755225,12989.135105299989,116.44662234000134,53364.64383360001 2025-05-20,15:33:47.000,140,11029076,13045,0,1747755226,12989.21594101999,116.6651453700033,53364.6787692 2025-05-20,15:33:48.000,140,11029031,13045,0,1747755227,12989.350667219995,116.84137362000183,53364.71370480001 2025-05-20,15:33:49.000,140,11029047,13085,0,1747755228,12989.45844817999,117.03874925999844,53364.72069192 2025-05-20,15:33:50.000,140,11029083,12925,0,1747755229,12989.640328549991,117.23612490000232,53364.7486404 2025-05-20,15:33:51.000,140,11029082,13245,0,1747755230,12989.835681539997,117.42645140999957,53364.72069192 2025-05-20,15:33:52.000,140,11029068,13085,0,1747755231,12989.977144049997,117.6167779200041,53364.6787692 2025-05-20,15:33:53.000,140,11029089,13005,0,1747755232,12990.206178589993,117.77185878000455,53364.72767904 2025-05-20,15:33:54.000,140,11029089,12965,0,1747755233,12990.401531579999,118.01152920000459,53364.790563120005 2025-05-20,15:33:55.000,140,11029065,12885,0,1747755234,12990.55646670999,118.19480658000248,53364.839472960004 2025-05-20,15:33:56.000,140,11029011,13005,0,1747755235,12990.73834707999,118.35693657000229,53364.860434320006 2025-05-20,15:33:57.000,140,11029129,13285,0,1747755236,12990.913491139996,118.5190665600021,53364.91633128 2025-05-20,15:33:58.000,140,11029088,13325,0,1747755237,12991.068426270002,118.72349132999807,53364.94427976 2025-05-20,15:33:59.000,140,11029068,13045,0,1747755238,12991.196416159997,118.94201436000003,53365.04209944 2025-05-20,15:34:00.000,140,11029026,12965,0,1747755239,12991.351351290003,119.0759478300024,53365.09799640001 2025-05-20,15:34:01.000,140,11029075,13285,0,1747755240,12991.553440589989,119.2239795600035,53365.132932 2025-05-20,15:34:02.000,140,11029030,12925,0,1747755241,12991.79594774999,119.3226673800018,53365.2028032 2025-05-20,15:34:03.000,140,11029115,12965,0,1747755242,12991.910465019995,119.44250258999818,53365.23773880001 2025-05-20,15:34:04.000,140,11029088,13125,0,1747755243,12992.139499559991,119.5341412800044,53365.32857136 2025-05-20,15:34:05.000,140,11029099,13005,0,1747755244,12992.382006719992,119.59758344999864,53365.34953272 2025-05-20,15:34:06.000,140,11029032,13125,0,1747755245,12992.604304949993,119.71036953000294,53365.40542968001 2025-05-20,15:34:07.000,140,11029104,13005,0,1747755246,12992.799657939999,119.7808608300038,53365.48228800001 2025-05-20,15:34:08.000,140,11029044,12845,0,1747755247,12993.05563771999,119.86545039000339,53365.5870948 2025-05-20,15:34:09.000,140,11029068,12965,0,1747755248,12993.277935949991,119.96413821000169,53365.61504328 2025-05-20,15:34:10.000,140,11029075,12925,0,1747755249,12993.473288939997,120.03462951000256,53365.73382432 2025-05-20,15:34:11.000,140,11029080,13005,0,1747755250,12993.682114549993,120.11216994000279,53365.87356672 2025-05-20,15:34:12.000,140,11029085,13045,0,1747755251,12993.863994919993,120.15446471999894,53365.92946368 2025-05-20,15:34:23.000,140,11029074,12925,0,1747755262,12994.631934259996,120.92281989000185,53366.89368624001 2025-05-20,15:34:24.000,140,11029048,13085,0,1747755263,12994.679088429992,120.95101640999928,53366.84477640001 2025-05-20,15:34:25.000,140,11029044,12925,0,1747755264,12994.786869390002,120.95101640999928,53366.93560896 2025-05-20,15:34:26.000,140,11029097,13005,0,1747755265,12994.968749760003,120.9298690200012,53366.984518799996 2025-05-20,15:34:27.000,140,11029066,13005,0,1747755266,12995.164102749994,120.90167250000377,53367.11028696001 2025-05-20,15:34:28.000,140,11029033,13005,0,1747755267,12995.3998736,120.85232859000098,53367.14522256 2025-05-20,15:34:29.000,140,11029094,13085,0,1747755268,12995.64238076,120.83823033000226,53367.2640036 2025-05-20,15:34:30.000,140,11029046,13125,0,1747755269,12995.851206369996,120.77478816000075,53367.319900559996 2025-05-20,15:34:31.000,140,11029059,13245,0,1747755270,12996.039823049992,120.76068990000203,53367.38977176 2025-05-20,15:34:32.000,140,11029051,13045,0,1747755271,12996.188021870003,120.73954251000396,53367.4386816 2025-05-20,15:34:33.000,140,11029070,13045,0,1747755272,12996.255384969998,120.75364077000268,53367.522527040004 2025-05-20,15:34:34.000,140,11029066,12925,0,1747755273,12996.289066519988,120.81708294000418,53367.63432096001 2025-05-20,15:34:35.000,140,11029039,13205,0,1747755274,12996.235176039998,120.90167250000377,53367.68323080001 2025-05-20,15:34:36.000,140,11029091,12885,0,1747755275,12996.167812940002,120.89462337000441,53367.760089120005 2025-05-20,15:34:37.000,140,11029049,12845,0,1747755276,12996.033086739997,120.94396727999992,53367.83694744 2025-05-20,15:34:38.000,140,11029023,13125,0,1747755277,12995.864678990001,121.03560596999887,53367.88585728 2025-05-20,15:34:39.000,140,11029060,13285,0,1747755278,12995.716480169991,121.03560596999887,53367.95572848 2025-05-20,15:34:40.000,140,11029067,13285,0,1747755279,12995.55480872999,121.03560596999887,53367.976689840005 2025-05-20,15:34:41.000,140,11029070,13125,0,1747755280,12995.44029146,121.03560596999887,53368.03957392001 2025-05-20,15:34:42.000,140,11029050,13125,0,1747755281,12995.39313728999,120.94396727999992,53368.08848376001 2025-05-20,15:34:43.000,140,11029057,12965,0,1747755282,12995.37292835999,120.87347597999906,53368.08848376001 2025-05-20,15:34:44.000,140,11029027,13245,0,1747755283,12995.447027769995,120.80298467999819,53368.144380720005 2025-05-20,15:34:45.000,140,11029023,13045,0,1747755284,12995.55480872999,120.69724773000053,53368.17931632 2025-05-20,15:34:46.000,140,11029041,12925,0,1747755285,12995.72321648,120.59855991000222,53368.22123904 2025-05-20,15:34:47.000,140,11029119,13045,0,1747755286,12995.918569469992,120.48577382999792,53368.24918752 2025-05-20,15:34:48.000,140,11029001,12845,0,1747755287,12996.140867699993,120.41528253000433,53368.3470072 2025-05-20,15:34:49.000,140,11029024,12885,0,1747755288,12996.363165929994,120.32364383999811,53368.381942800006 2025-05-20,15:34:50.000,140,11029037,13125,0,1747755289,12996.524837369994,120.3095455799994,53368.35399432001 2025-05-20,15:34:51.000,140,11029058,13125,0,1747755290,12996.65956357,120.30249645000004,53368.4168784 2025-05-20,15:34:52.000,140,11029030,13285,0,1747755291,12996.767344529995,120.35888949000218,53368.42386552001 2025-05-20,15:34:53.000,140,11029059,12925,0,1747755292,12996.767344529995,120.42938079000305,53368.4867496 2025-05-20,15:34:54.000,140,11029034,13005,0,1747755293,12996.73366297999,120.53511774000071,53368.549633680006 2025-05-20,15:34:55.000,140,11029075,13205,0,1747755294,12996.69998143,120.63380555999902,53368.59155640001 2025-05-20,15:34:56.000,140,11029025,13245,0,1747755295,12996.63261832999,120.71134598999924,53368.61950488001 2025-05-20,15:34:57.000,140,11029103,12925,0,1747755296,12996.53830999,120.70429685999989,53368.66841472001 2025-05-20,15:34:58.000,140,11029056,13285,0,1747755297,12996.444001649994,120.7324933800046,53368.717324560006 2025-05-20,15:34:59.000,140,11029097,13005,0,1747755298,12996.282330209993,120.75364077000268,53368.68238896 2025-05-20,15:35:00.000,140,11029071,12885,0,1747755299,12996.154340319998,120.68314947000181,53368.717324560006 2025-05-20,15:35:01.000,140,11029073,13165,0,1747755300,12996.066768290002,120.61265817000094,53368.745273040004 2025-05-20,15:35:02.000,140,11029098,13005,0,1747755301,12996.053295669997,120.53511774000071,53368.72431168 2025-05-20,15:35:03.000,140,11029048,12925,0,1747755302,12996.107186150002,120.45052818000113,53368.68238896 2025-05-20,15:35:04.000,140,11029053,13005,0,1747755303,12996.134131389997,120.31659470999875,53368.745273040004 2025-05-20,15:35:05.000,140,11029075,13205,0,1747755304,12996.241912349993,120.20380863000173,53368.717324560006 2025-05-20,15:35:06.000,140,11029082,13165,0,1747755305,12996.363165929994,120.04872777000128,53368.71033744001 2025-05-20,15:35:07.000,140,11029046,13445,0,1747755306,12996.497892129999,119.90069604000018,53368.73828592001 2025-05-20,15:35:08.000,140,11029059,13205,0,1747755307,12996.565255229994,119.82315560999996,53368.66841472001 2025-05-20,15:35:09.000,140,11029081,13125,0,1747755308,12996.67303618999,119.73856605000037,53368.79418288 2025-05-20,15:35:10.000,140,11029024,13045,0,1747755309,12996.80102608,119.67512387999886,53368.73828592001 2025-05-20,15:35:11.000,140,11029060,12885,0,1747755310,12996.955961209991,119.59758344999864,53368.71033744001 2025-05-20,15:35:12.000,140,11029055,13165,0,1747755311,12997.030060619996,119.5693869300012,53368.77322152 2025-05-20,15:35:13.000,140,11029031,12965,0,1747755312,12997.050269549996,119.52004301999841,53368.75924728001 2025-05-20,15:35:14.000,140,11029095,12925,0,1747755313,12997.077214789992,119.4706991100029,53368.79418288 2025-05-20,15:35:15.000,140,11029095,13125,0,1747755314,12997.083951100001,119.42840432999947,53368.79418288 2025-05-20,15:35:16.000,140,11029057,13325,0,1747755315,12997.070478479996,119.3226673800018,53368.80117 2025-05-20,15:35:17.000,140,11029072,13285,0,1747755316,12997.050269549996,119.2592252100003,53368.82213136 2025-05-20,15:35:18.000,140,11029039,13045,0,1747755317,12997.057005859991,119.12529173999792,53368.84309272 2025-05-20,15:35:19.000,140,11029101,13085,0,1747755318,12997.083951100001,119.03365304999897,53368.85007984 2025-05-20,15:35:20.000,140,11029067,12965,0,1747755319,12997.036796929991,118.89971958000388,53368.82213136 2025-05-20,15:35:21.000,140,11029041,13125,0,1747755320,12997.070478479996,118.75168785000278,53368.80815712001 2025-05-20,15:35:22.000,140,11029029,13005,0,1747755321,12997.097423719992,118.64595089999784,53368.78020864 2025-05-20,15:35:23.000,140,11029050,12925,0,1747755322,12997.131105269997,118.49087004000467,53368.79418288 2025-05-20,15:35:24.000,140,11029079,13005,0,1747755323,12997.178259439992,118.36398570000165,53368.75226016 2025-05-20,15:35:25.000,140,11029077,12765,0,1747755324,12997.265831470002,118.26529788000335,53368.79418288 2025-05-20,15:35:26.000,140,11029044,13045,0,1747755325,12997.360139809993,118.16661005999777,53368.78719576001 2025-05-20,15:35:27.000,140,11029029,13045,0,1747755326,12997.461184459993,118.06792223999946,53368.77322152 2025-05-20,15:35:28.000,140,11029087,13005,0,1747755327,12997.542020179993,117.94808703000308,53368.7312988 2025-05-20,15:35:29.000,140,11029025,13325,0,1747755328,12997.616119589999,117.89874312000029,53368.75924728001 2025-05-20,15:35:30.000,140,11029090,13205,0,1747755329,12997.73063685999,117.84939921000478,53368.766234400005 2025-05-20,15:35:31.000,140,11029080,13205,0,1747755330,12997.845154129995,117.79300617000263,53368.745273040004 2025-05-20,15:35:32.000,140,11029062,13245,0,1747755331,12997.93272615999,117.73661313000048,53368.78020864 2025-05-20,15:35:33.000,140,11029038,13005,0,1747755332,12997.986616639995,117.7154657400024,53368.78719576001 2025-05-20,15:35:34.000,140,11029076,13085,0,1747755333,12998.06071605,117.65907270000025,53368.83610560001 2025-05-20,15:35:35.000,140,11029076,13205,0,1747755334,12998.12134284,117.6167779200041,53368.80117 2025-05-20,15:35:36.000,140,11029064,13245,0,1747755335,12998.155024389991,117.56038488000195,53368.85706696001 2025-05-20,15:35:37.000,140,11029046,13285,0,1747755336,12998.188705939996,117.43350053999893,53368.78020864 2025-05-20,15:35:38.000,140,11029074,13285,0,1747755337,12998.188705939996,117.39825489000214,53368.864054080004 2025-05-20,15:35:39.000,140,11029023,12885,0,1747755338,12998.208914869996,117.39120576000278,53368.815144240005 2025-05-20,15:35:40.000,140,11029061,13245,0,1747755339,12998.289750589996,117.32776359000127,53368.85007984 2025-05-20,15:35:41.000,140,11029110,12925,0,1747755340,12998.357113689992,117.32071446000191,53368.89200256 2025-05-20,15:35:42.000,140,11029074,13125,0,1747755341,12998.424476790002,117.34186184999999,53368.8710412 2025-05-20,15:35:43.000,140,11029097,12965,0,1747755342,12998.478367269992,117.37710750000406,53368.79418288 2025-05-20,15:35:44.000,140,11029028,12885,0,1747755343,12998.525521440002,117.38415663000342,53368.84309272 2025-05-20,15:35:45.000,140,11029072,13005,0,1747755344,12998.653511329998,117.38415663000342,53368.87802832001 2025-05-20,15:35:46.000,140,11029074,13125,0,1747755345,12998.707401809988,117.39825489000214,53368.85706696001 2025-05-20,15:35:47.000,140,11029052,13325,0,1747755346,12998.741083359993,117.4053040200015,53368.815144240005 2025-05-20,15:35:48.000,140,11029078,12965,0,1747755347,12998.720874429993,117.44054966999829,53368.83610560001 2025-05-20,15:35:49.000,140,11029070,12925,0,1747755348,12998.761292289993,117.45464793000428,53368.80815712001 2025-05-20,15:35:50.000,140,11029072,12965,0,1747755349,12998.781501219994,117.51104096999916,53368.82213136 2025-05-20,15:35:51.000,140,11029108,13125,0,1747755350,12998.781501219994,117.53923749000387,53368.815144240005 2025-05-20,15:35:52.000,140,11029069,13325,0,1747755351,12998.768028599989,117.58153227000003,53368.77322152 2025-05-20,15:35:53.000,140,11029072,13205,0,1747755352,12998.754555979998,117.63792531000217,53368.82911848 2025-05-20,15:35:54.000,140,11029049,12965,0,1747755353,12998.747819669989,117.70136748000368,53368.83610560001 2025-05-20,15:35:55.000,140,11029073,13085,0,1747755354,12998.774764909998,117.7507113899992,53368.864054080004 2025-05-20,15:35:56.000,140,11029067,13125,0,1747755355,12998.774764909998,117.77185878000455,53368.91995104 2025-05-20,15:35:57.000,140,11029100,13165,0,1747755356,12998.774764909998,117.78595704000327,53368.89898968 2025-05-20,15:35:58.000,140,11029092,13245,0,1747755357,12998.754555979998,117.80710443000135,53368.90597680001 2025-05-20,15:35:59.000,140,11029066,13285,0,1747755358,12998.761292289993,117.77890791000391,53368.92693816001 2025-05-20,15:36:00.000,140,11029017,12965,0,1747755359,12998.761292289993,117.73661313000048,53368.84309272 2025-05-20,15:36:01.000,140,11029079,13005,0,1747755360,12998.761292289993,117.70136748000368,53368.8710412 2025-05-20,15:36:02.000,140,11029067,13125,0,1747755361,12998.754555979998,117.63087618000282,53368.885015440006 2025-05-20,15:36:03.000,140,11029050,12885,0,1747755362,12998.741083359993,117.52513922999788,53368.85007984 2025-05-20,15:36:04.000,140,11029061,12965,0,1747755363,12998.720874429993,117.46169706000364,53368.8710412 2025-05-20,15:36:05.000,140,11029033,13445,0,1747755364,12998.707401809988,117.43350053999893,53368.80117 2025-05-20,15:36:06.000,140,11029071,13365,0,1747755365,12998.673720259998,117.39825489000214,53368.79418288 2025-05-20,15:36:07.000,140,11029102,13285,0,1747755366,12998.700665499993,117.38415663000342,53368.75924728001 2025-05-20,15:36:08.000,140,11029096,12925,0,1747755367,12998.700665499993,117.39825489000214,53368.80815712001 2025-05-20,15:36:09.000,140,11029057,13005,0,1747755368,12998.707401809988,117.42645140999957,53368.7312988 2025-05-20,15:36:10.000,140,11029058,13045,0,1747755369,12998.720874429993,117.42645140999957,53368.7312988 2025-05-20,15:36:11.000,140,11029052,13205,0,1747755370,12998.673720259998,117.43350053999893,53368.66841472001 2025-05-20,15:36:12.000,140,11029042,13205,0,1747755371,12998.633302399998,117.43350053999893,53368.61251776 2025-05-20,15:36:13.000,140,11029117,13005,0,1747755372,12998.559202989993,117.49694271000044,53368.60553064 2025-05-20,15:36:14.000,140,11029066,13285,0,1747755373,12998.538994059993,117.48284445000172,53368.647453360005 2025-05-20,15:36:15.000,140,11029061,13125,0,1747755374,12998.491839889997,117.468746190003,53368.66841472001 2025-05-20,15:36:16.000,140,11029074,13285,0,1747755375,12998.498576199992,117.44054966999829,53368.696363200004 2025-05-20,15:36:17.000,140,11029069,12965,0,1747755376,12998.451422029997,117.39120576000278,53368.626492 2025-05-20,15:36:18.000,140,11029032,12925,0,1747755377,12998.417740479992,117.31366533000255,53368.6614276 2025-05-20,15:36:19.000,140,11029070,13125,0,1747755378,12998.444685720002,117.25022316000104,53368.6614276 2025-05-20,15:36:20.000,140,11029073,13085,0,1747755379,12998.464894650002,117.17268273000082,53368.60553064 2025-05-20,15:36:21.000,140,11029055,13005,0,1747755380,12998.464894650002,117.17268273000082,53368.64046624001 2025-05-20,15:36:22.000,140,11029064,13125,0,1747755381,12998.485103580002,117.08809317000123,53368.61251776 2025-05-20,15:36:43.000,140,11029060,12925,0,1747755402,12995.426818839995,116.21400105000066,53368.263161760005 2025-05-20,15:36:44.000,140,11029048,13005,0,1747755403,12995.258411089999,116.12941149000108,53368.17931632 2025-05-20,15:36:45.000,140,11029040,13045,0,1747755404,12995.35271942999,116.01662541000405,53368.430852640005 2025-05-20,15:36:46.000,140,11029019,13165,0,1747755405,12995.258411089999,115.93203585000447,53368.35399432001 2025-05-20,15:36:47.000,140,11029057,12965,0,1747755406,12995.116948579998,115.8967902000004,53368.30508448001 2025-05-20,15:36:48.000,140,11029022,12845,0,1747755407,12994.962013449993,115.85449542000424,53368.242200400004 2025-05-20,15:36:49.000,140,11029068,13005,0,1747755408,12994.834023559997,115.81220064000081,53368.1723292 2025-05-20,15:36:50.000,140,11029080,13045,0,1747755409,12994.759924149992,115.82629889999953,53368.10944512 2025-05-20,15:36:51.000,140,11029051,13205,0,1747755410,12994.625197950001,115.88269194000168,53368.05354816 2025-05-20,15:36:52.000,140,11029039,13085,0,1747755411,12994.5241533,115.8967902000004,53368.01162544 2025-05-20,15:36:53.000,140,11029056,13245,0,1747755412,12994.14018363,115.92498671999783,53367.6482952 2025-05-20,15:36:54.000,140,11029110,13485,0,1747755413,12994.079556839999,115.9954780199987,53367.578424 2025-05-20,15:36:55.000,140,11029094,13005,0,1747755414,12994.05261159999,116.01662541000405,53367.487591439996 2025-05-20,15:36:56.000,140,11029078,13085,0,1747755415,12994.005457429994,116.05892019000021,53367.49457856001 2025-05-20,15:36:57.000,140,11029074,13085,0,1747755416,12993.991984809989,116.08006757999829,53367.45265584 2025-05-20,15:36:58.000,140,11029078,13085,0,1747755417,12994.005457429994,116.108264100003,53367.34086192 2025-05-20,15:36:59.000,140,11029029,13365,0,1747755418,12994.059347909999,116.108264100003,53367.319900559996 2025-05-20,15:37:00.000,140,11029055,12845,0,1747755419,12994.03240266999,116.12236236000172,53367.36182328 2025-05-20,15:37:01.000,140,11029069,13325,0,1747755420,12994.05261159999,116.12236236000172,53367.27797784001 2025-05-20,15:37:02.000,140,11029075,13285,0,1747755421,12994.106502079994,116.06596931999957,53367.22208088 2025-05-20,15:37:03.000,140,11029087,13165,0,1747755422,12994.18060149,116.01662541000405,53367.23605512 2025-05-20,15:37:04.000,140,11029075,13285,0,1747755423,12994.20081042,116.0095762800047,53367.20111952001 2025-05-20,15:37:05.000,140,11029096,13165,0,1747755424,12994.26143721,116.00252714999806,53367.15919680001 2025-05-20,15:37:06.000,140,11029099,13085,0,1747755425,12994.322064,115.96728150000126,53367.10329984 2025-05-20,15:37:07.000,140,11029110,12925,0,1747755426,12994.369218169995,115.94613411000319,53367.1242612 2025-05-20,15:37:08.000,140,11029030,13205,0,1747755427,12994.37595447999,115.93203585000447,53367.06836424 2025-05-20,15:37:09.000,140,11029041,13165,0,1747755428,12994.43658126999,115.92498671999783,53367.02644152 2025-05-20,15:37:10.000,140,11029068,13125,0,1747755429,12994.42310865,115.8967902000004,53367.05439 2025-05-20,15:37:11.000,140,11029108,13165,0,1747755430,12994.41637233999,115.94613411000319,53366.970544560005 2025-05-20,15:37:12.000,140,11029050,13285,0,1747755431,12994.35574554999,115.9602323700019,53366.96355744001 2025-05-20,15:37:13.000,140,11029052,12845,0,1747755432,12994.328800309995,115.98137975999998,53366.9495832 2025-05-20,15:37:14.000,140,11029065,13045,0,1747755433,12994.27490982999,116.03072367000277,53366.9495832 2025-05-20,15:37:15.000,140,11029040,12925,0,1747755434,12994.322064,116.03072367000277,53366.85875064 2025-05-20,15:37:16.000,140,11029047,13085,0,1747755435,12994.34227293,116.02367454000341,53366.872724880006 2025-05-20,15:37:17.000,140,11029082,13205,0,1747755436,12994.36248186,116.03777280000213,53366.82381504001 2025-05-20,15:37:18.000,140,11029107,13085,0,1747755437,12994.36248186,116.04482193000149,53366.7399696 2025-05-20,15:37:19.000,140,11029067,12965,0,1747755438,12994.38269079,116.05187106000085,53366.76093096 2025-05-20,15:37:20.000,140,11029032,13005,0,1747755439,12994.40289972,116.08711670999764,53366.74695672001 2025-05-20,15:37:21.000,140,11029122,13085,0,1747755440,12994.429844959996,116.15760800999851,53366.705034000006 2025-05-20,15:37:22.000,140,11029077,13245,0,1747755441,12994.497208059991,116.1717062700045,53366.69804688001 2025-05-20,15:37:23.000,140,11029037,13045,0,1747755442,12994.564571160001,116.22809930999938,53366.6700984 2025-05-20,15:37:24.000,140,11029041,13205,0,1747755443,12994.618461639991,116.2421975699981,53366.649137039996 2025-05-20,15:37:25.000,140,11029048,13005,0,1747755444,12994.679088429992,116.29154148000089,53366.5652916 2025-05-20,15:37:26.000,140,11029072,13125,0,1747755445,12994.759924149992,116.31973799999832,53366.54433024 2025-05-20,15:37:27.000,140,11029027,13085,0,1747755446,12994.847496180002,116.3056397399996,53366.54433024 2025-05-20,15:37:28.000,140,11029097,12965,0,1747755447,12994.908122970002,116.34793452000304,53366.50939464001 2025-05-20,15:37:29.000,140,11029107,12965,0,1747755448,12995.036112859998,116.33383626000432,53366.57227872 2025-05-20,15:37:30.000,140,11029026,12925,0,1747755449,12995.076530719998,116.3549836500024,53366.586252960005 2025-05-20,15:37:31.000,140,11029016,13045,0,1747755450,12995.191047989989,116.38318016999983,53366.50939464001 2025-05-20,15:37:32.000,140,11029074,12965,0,1747755451,12995.224729539994,116.4184258200039,53366.46048480001 2025-05-20,15:37:33.000,140,11029061,13205,0,1747755452,12995.33924681,116.43252408000262,53366.45349768 2025-05-20,15:37:34.000,140,11029078,12965,0,1747755453,12995.426818839995,116.41137669000454,53366.516381760004 2025-05-20,15:37:35.000,140,11029071,13045,0,1747755454,12995.50091825,116.43957321000198,53366.4954204 2025-05-20,15:37:36.000,140,11029075,13005,0,1747755455,12995.65585337999,116.36203278000175,53366.537343120006 2025-05-20,15:37:37.000,140,11029107,12965,0,1747755456,12995.790579579996,116.28449235000153,53366.54433024 2025-05-20,15:37:38.000,140,11029047,12805,0,1747755457,12995.911833159997,116.2069519200013,53366.55830448001 2025-05-20,15:37:39.000,140,11029058,13445,0,1747755458,12996.006141500002,116.1435097499998,53366.5652916 2025-05-20,15:37:40.000,140,11029086,12805,0,1747755459,12996.120658769993,116.08711670999764,53366.537343120006 2025-05-20,15:37:41.000,140,11029087,13085,0,1747755460,12996.188021870003,115.9954780199987,53366.57926584001 2025-05-20,15:37:42.000,140,11029070,13005,0,1747755461,12996.342956999993,115.9602323700019,53366.62118856 2025-05-20,15:37:43.000,140,11029050,13165,0,1747755462,12996.410320099989,115.94613411000319,53366.57227872 2025-05-20,15:37:44.000,140,11029064,13205,0,1747755463,12996.545046299994,115.91793758999847,53366.66311128 2025-05-20,15:37:45.000,140,11029077,13285,0,1747755464,12996.605673089995,115.92498671999783,53366.72599536001 2025-05-20,15:37:46.000,140,11029058,13165,0,1747755465,12996.646090949995,115.87564281000232,53366.74695672001 2025-05-20,15:37:47.000,140,11029076,13005,0,1747755466,12996.69998143,115.87564281000232,53366.74695672001 2025-05-20,15:37:48.000,140,11029032,13005,0,1747755467,12996.6797725,115.84744629000488,53366.76093096 2025-05-20,15:37:49.000,140,11029048,12765,0,1747755468,12996.65282725999,115.87564281000232,53366.82381504001 2025-05-20,15:37:50.000,140,11029075,13005,0,1747755469,12996.63935464,115.91793758999847,53366.802853680005 2025-05-20,15:37:51.000,140,11029060,13165,0,1747755470,12996.57872785,115.94613411000319,53366.89368624001 2025-05-20,15:37:52.000,140,11029080,13245,0,1747755471,12996.484419509994,115.97433063000062,53366.88669912 2025-05-20,15:37:53.000,140,11029060,13125,0,1747755472,12996.444001649994,116.04482193000149,53366.89368624001 2025-05-20,15:37:54.000,140,11029076,12805,0,1747755473,12996.342956999993,116.04482193000149,53366.91464760001 2025-05-20,15:37:55.000,140,11029068,13205,0,1747755474,12996.282330209993,116.108264100003,53366.90766048 2025-05-20,15:37:56.000,140,11029070,13045,0,1747755475,12996.275593899998,116.12236236000172,53367.01246728001 2025-05-20,15:37:57.000,140,11029072,13045,0,1747755476,12996.214967109998,116.15760800999851,53366.99849304 2025-05-20,15:37:58.000,140,11029058,13005,0,1747755477,12996.167812940002,116.19990279000194,53367.01246728001 2025-05-20,15:37:59.000,140,11029082,13045,0,1747755478,12996.181285559993,116.22809930999938,53367.019454400004 2025-05-20,15:38:00.000,140,11029068,13085,0,1747755479,12996.174549249998,116.26334496000345,53367.019454400004 2025-05-20,15:38:01.000,140,11029068,12925,0,1747755480,12996.161076629993,116.3056397399996,53367.089325600005 2025-05-20,15:38:02.000,140,11029107,13045,0,1747755481,12996.194758179998,116.29154148000089,53367.08233848001 2025-05-20,15:38:03.000,140,11029068,13125,0,1747755482,12996.154340319998,116.26334496000345,53367.1242612 2025-05-20,15:38:04.000,140,11029077,12765,0,1747755483,12996.113922459997,116.27039409000281,53367.08233848001 2025-05-20,15:38:05.000,140,11029036,13085,0,1747755484,12996.053295669997,116.27744322000217,53367.10329984 2025-05-20,15:38:06.000,140,11029051,13005,0,1747755485,12996.046559360002,116.32678712999768,53367.138235440005 2025-05-20,15:38:07.000,140,11029087,13085,0,1747755486,12996.033086739997,116.34088539000368,53367.08233848001 2025-05-20,15:38:08.000,140,11029054,13245,0,1747755487,12995.972459949997,116.39727842999855,53367.1242612 2025-05-20,15:38:09.000,140,11029067,13125,0,1747755488,12995.965723640002,116.40432755999791,53367.14522256 2025-05-20,15:38:10.000,140,11029084,13285,0,1747755489,12995.938778399992,116.44662234000134,53367.13124832001 2025-05-20,15:38:11.000,140,11029055,13045,0,1747755490,12995.898360539992,116.46776972999942,53367.11028696001 2025-05-20,15:38:12.000,140,11029052,13285,0,1747755491,12995.898360539992,116.51711364000221,53367.18015816001 2025-05-20,15:38:13.000,140,11029052,13125,0,1747755492,12995.851206369996,116.52416277000157,53367.17317104 2025-05-20,15:38:14.000,140,11029096,12925,0,1747755493,12995.824261130001,116.54531015999964,53367.18015816001 2025-05-20,15:38:15.000,140,11029047,13045,0,1747755494,12995.817524819991,116.56645754999772,53367.21509376 2025-05-20,15:38:16.000,140,11029045,13085,0,1747755495,12995.790579579996,116.53121190000093,53367.20111952001 2025-05-20,15:38:17.000,140,11029074,12925,0,1747755496,12995.72321648,116.51711364000221,53367.14522256 2025-05-20,15:38:18.000,140,11029052,12925,0,1747755497,12995.756898029991,116.46776972999942,53367.187145280004 2025-05-20,15:38:19.000,140,11029039,13285,0,1747755498,12995.729952789996,116.37613104000047,53367.16618392 2025-05-20,15:38:20.000,140,11029064,13125,0,1747755499,12995.756898029991,116.29859061000025,53367.138235440005 2025-05-20,15:38:21.000,140,11029040,13165,0,1747755500,12995.736689099991,116.18580453000322,53367.18015816001 2025-05-20,15:38:22.000,140,11029062,13325,0,1747755501,12995.777106959991,116.08006757999829,53367.21509376 2025-05-20,15:38:23.000,140,11029021,12885,0,1747755502,12995.790579579996,116.04482193000149,53367.20111952001 2025-05-20,15:38:24.000,140,11029100,13285,0,1747755503,12995.797315889991,115.98842888999934,53367.18015816001 2025-05-20,15:38:25.000,140,11029098,13165,0,1747755504,12995.824261130001,115.95318324000255,53367.20111952001 2025-05-20,15:38:26.000,140,11029081,13045,0,1747755505,12995.830997439996,115.95318324000255,53367.15919680001 2025-05-20,15:38:27.000,140,11029082,13205,0,1747755506,12995.844470060001,115.97433063000062,53367.18015816001 2025-05-20,15:38:28.000,140,11029058,12765,0,1747755507,12995.878151609992,115.96728150000126,53367.187145280004 2025-05-20,15:38:29.000,140,11029067,13125,0,1747755508,12995.857942679992,115.98137975999998,53367.22906800001 2025-05-20,15:38:30.000,140,11029076,12925,0,1747755509,12995.851206369996,116.0095762800047,53367.15919680001 2025-05-20,15:38:31.000,140,11029085,12925,0,1747755510,12995.830997439996,116.05892019000021,53367.13124832001 2025-05-20,15:38:32.000,140,11029069,13125,0,1747755511,12995.837733749991,116.08711670999764,53367.10329984 2025-05-20,15:38:33.000,140,11029091,13045,0,1747755512,12995.884887920001,116.07301844999893,53367.13124832001 2025-05-20,15:38:34.000,140,11029093,13085,0,1747755513,12995.972459949997,116.08006757999829,53367.14522256 2025-05-20,15:38:35.000,140,11029057,13125,0,1747755514,12996.012877809997,116.07301844999893,53367.16618392 2025-05-20,15:38:36.000,140,11029064,13085,0,1747755515,12996.073504599997,116.07301844999893,53367.14522256 2025-05-20,15:38:37.000,140,11029093,13405,0,1747755516,12996.147604010002,116.07301844999893,53367.16618392 2025-05-20,15:38:38.000,140,11029160,13245,0,1747755517,12996.248648659988,116.03072367000277,53367.17317104 2025-05-20,15:38:39.000,140,11029093,13005,0,1747755518,12996.417056409999,115.98137975999998,53367.16618392 2025-05-20,15:38:40.000,140,11029045,12845,0,1747755519,12996.545046299994,115.95318324000255,53367.14522256 2025-05-20,15:38:41.000,140,11029070,13365,0,1747755520,12996.69324511999,115.95318324000255,53367.13124832001 2025-05-20,15:38:42.000,140,11029044,13165,0,1747755521,12996.73366297999,115.90383932999976,53367.208106640006 2025-05-20,15:38:43.000,140,11029067,13245,0,1747755522,12996.827971319995,115.81924977000017,53367.14522256 2025-05-20,15:38:44.000,140,11029103,13205,0,1747755523,12996.92227966,115.78400412000337,53367.1242612 2025-05-20,15:38:45.000,140,11029084,13245,0,1747755524,12996.976170139991,115.76990586000466,53367.187145280004 2025-05-20,15:38:46.000,140,11029037,12925,0,1747755525,12997.104160030001,115.7135128200025,53367.22208088 2025-05-20,15:38:47.000,140,11029077,13125,0,1747755526,12997.097423719992,115.69236543000443,53367.20111952001 2025-05-20,15:38:48.000,140,11029060,13405,0,1747755527,12997.137841579992,115.62892326000292,53367.2640036 2025-05-20,15:38:49.000,140,11029050,13405,0,1747755528,12997.144577890002,115.59367760999885,53367.27099072 2025-05-20,15:38:50.000,140,11029068,13365,0,1747755529,12997.097423719992,115.57253022000077,53367.2640036 2025-05-20,15:38:51.000,140,11029085,13245,0,1747755530,12997.124368960001,115.5513828300027,53367.28496496 2025-05-20,15:38:52.000,140,11029011,12805,0,1747755531,12997.178259439992,115.48794066000119,53367.28496496 2025-05-20,15:38:53.000,140,11029083,13285,0,1747755532,12997.164786820002,115.47384240000247,53367.2640036 2025-05-20,15:38:54.000,140,11029087,12765,0,1747755533,12997.259095159992,115.4385967499984,53367.31291344 2025-05-20,15:38:55.000,140,11029055,12885,0,1747755534,12997.339930879993,115.4385967499984,53367.305926320005 2025-05-20,15:38:56.000,140,11029046,13205,0,1747755535,12997.467920769988,115.42449848999968,53367.36182328 2025-05-20,15:38:57.000,140,11029083,13245,0,1747755536,12997.528547559989,115.41040023000096,53367.34086192 2025-05-20,15:38:58.000,140,11029034,13045,0,1747755537,12997.636328519999,115.38925284000288,53367.45265584 2025-05-20,15:38:59.000,140,11029059,13365,0,1747755538,12997.69021899999,115.38925284000288,53367.44566872001 2025-05-20,15:39:00.000,140,11029090,12965,0,1747755539,12997.737373169999,115.42449848999968,53367.43169448 2025-05-20,15:39:01.000,140,11029121,13005,0,1747755540,12997.77105471999,115.42449848999968,53367.46663008001 2025-05-20,15:39:02.000,140,11029040,13165,0,1747755541,12997.85862675,115.42449848999968,53367.51553992001 2025-05-20,15:39:03.000,140,11029075,13085,0,1747755542,12997.925989849995,115.42449848999968,53367.487591439996 2025-05-20,15:39:04.000,140,11029096,13045,0,1747755543,12997.9596714,115.48089153000183,53367.52951416 2025-05-20,15:39:05.000,140,11029050,13005,0,1747755544,12997.99335294999,115.50908804999926,53367.55047552 2025-05-20,15:39:06.000,140,11029119,13125,0,1747755545,12998.027034499995,115.51613717999862,53367.55047552 2025-05-20,15:39:07.000,140,11029075,13085,0,1747755546,12998.04050712,115.53728457000398,53367.56444976001 2025-05-20,15:39:08.000,140,11029070,12965,0,1747755547,12998.047243429995,115.57957935000013,53367.55746264 2025-05-20,15:39:09.000,140,11029055,12965,0,1747755548,12998.067452359996,115.58662847999949,53367.6482952 2025-05-20,15:39:10.000,140,11029044,12965,0,1747755549,12998.02029819,115.67121803999908,53367.67624368 2025-05-20,15:39:11.000,140,11029104,13285,0,1747755550,12998.03377080999,115.72761108000122,53367.66925656 2025-05-20,15:39:12.000,140,11029089,13045,0,1747755551,12998.05397973999,115.70646369000315,53367.6482952 2025-05-20,15:39:13.000,140,11029096,13285,0,1747755552,12998.107870219996,115.76285672999802,53367.75310200001 2025-05-20,15:39:14.000,140,11029064,13125,0,1747755553,12998.14155177,115.78400412000337,53367.76707624 2025-05-20,15:39:15.000,140,11029074,12925,0,1747755554,12998.128079149996,115.76285672999802,53367.808998960005 2025-05-20,15:39:16.000,140,11029094,12925,0,1747755555,12998.14155177,115.75580759999866,53367.78105048001 2025-05-20,15:39:17.000,140,11029064,13045,0,1747755556,12998.148288079996,115.75580759999866,53367.808998960005 2025-05-20,15:39:18.000,140,11029093,13205,0,1747755557,12998.128079149996,115.72056195000187,53367.83694744 2025-05-20,15:39:19.000,140,11029060,13205,0,1747755558,12998.134815459991,115.70646369000315,53367.86489592 2025-05-20,15:39:20.000,140,11029108,13045,0,1747755559,12998.148288079996,115.62892326000292,53367.86489592 2025-05-20,15:39:21.000,140,11029116,13085,0,1747755560,12998.107870219996,115.55843196000205,53367.88585728 2025-05-20,15:39:22.000,140,11029086,12685,0,1747755561,12998.155024389991,115.45269501000439,53368.00463832 2025-05-20,15:39:23.000,140,11029104,13165,0,1747755562,12998.175233319991,115.38220371000352,53367.95572848 2025-05-20,15:39:24.000,140,11029100,13045,0,1747755563,12998.20217856,115.29761415000394,53367.94874136001 2025-05-20,15:39:25.000,140,11029097,12805,0,1747755564,12998.242596420001,115.20597545999772,53367.94874136001 2025-05-20,15:39:26.000,140,11029095,13365,0,1747755565,12998.336904759992,115.17072981000092,53368.01861256001 2025-05-20,15:39:27.000,140,11029049,13125,0,1747755566,12998.404267860002,115.19892632999836,53368.03957392001 2025-05-20,15:39:28.000,140,11029092,13125,0,1747755567,12998.411004169997,115.22007372000371,53368.025599680004 2025-05-20,15:39:29.000,140,11029107,13245,0,1747755568,12998.518785129992,115.29056502000458,53368.06053528 2025-05-20,15:39:30.000,140,11029075,12885,0,1747755569,12998.586148230002,115.38220371000352,53368.144380720005 2025-05-20,15:39:31.000,140,11029096,13085,0,1747755570,12998.592884539998,115.47384240000247,53368.13040648 2025-05-20,15:39:32.000,140,11029058,12885,0,1747755571,12998.640038709993,115.57957935000013,53368.193290560004 2025-05-20,15:39:33.000,140,11029070,13165,0,1747755572,12998.640038709993,115.65711978000036,53368.242200400004 2025-05-20,15:39:34.000,140,11029086,13445,0,1747755573,12998.552466679997,115.75580759999866,53368.18630344001 2025-05-20,15:39:35.000,140,11029111,13085,0,1747755574,12998.512048819997,115.8615445500036,53368.24918752 2025-05-20,15:39:36.000,140,11029073,13045,0,1747755575,12998.512048819997,115.91088845999911,53368.263161760005 2025-05-20,15:39:37.000,140,11029079,12965,0,1747755576,12998.404267860002,115.97433063000062,53368.277136 2025-05-20,15:39:38.000,140,11029120,13045,0,1747755577,12998.336904759992,116.03777280000213,53368.27014888 2025-05-20,15:39:39.000,140,11029070,13005,0,1747755578,12998.343641070001,116.04482193000149,53368.30508448001 2025-05-20,15:39:40.000,140,11029078,13205,0,1747755579,12998.296486899992,116.108264100003,53368.30508448001 2025-05-20,15:39:41.000,140,11029072,13045,0,1747755580,12998.330168449997,116.09416584000428,53368.312071600005 2025-05-20,15:39:42.000,140,11029089,13165,0,1747755581,12998.316695829992,116.08711670999764,53368.39591704 2025-05-20,15:39:43.000,140,11029063,13365,0,1747755582,12998.309959519996,116.01662541000405,53368.32604584 2025-05-20,15:39:44.000,140,11029062,13325,0,1747755583,12998.384058930002,115.8967902000004,53368.3470072 2025-05-20,15:39:45.000,140,11029095,13045,0,1747755584,12998.444685720002,115.84039715999825,53368.34002008 2025-05-20,15:39:46.000,140,11029114,13125,0,1747755585,12998.505312510002,115.7487584699993,53368.3470072 2025-05-20,15:39:47.000,140,11029086,13045,0,1747755586,12998.545730370002,115.69941456000379,53368.33303296001 2025-05-20,15:39:48.000,140,11029065,13125,0,1747755587,12998.592884539998,115.6148250000042,53368.38892992 2025-05-20,15:39:49.000,140,11029127,12885,0,1747755588,12998.640038709993,115.59367760999885,53368.40290416001 2025-05-20,15:39:50.000,140,11029019,13085,0,1747755589,12998.660247639993,115.57957935000013,53368.36796856 2025-05-20,15:39:51.000,140,11029112,13045,0,1747755590,12998.666983949988,115.63597239000228,53368.381942800006 2025-05-20,15:39:52.000,140,11029077,13125,0,1747755591,12998.727610739988,115.69236543000443,53368.43783976 2025-05-20,15:39:53.000,140,11029060,13005,0,1747755592,12998.720874429993,115.7487584699993,53368.38892992 2025-05-20,15:39:54.000,140,11029088,13125,0,1747755593,12998.761292289993,115.81220064000081,53368.45181400001 2025-05-20,15:39:55.000,140,11029035,13205,0,1747755594,12998.781501219994,115.90383932999976,53368.4168784 2025-05-20,15:39:56.000,140,11029039,13085,0,1747755595,12998.828655389989,116.0095762800047,53368.43783976 2025-05-20,15:39:57.000,140,11029069,13125,0,1747755596,12998.855600629999,116.10121497000364,53368.38892992 2025-05-20,15:39:58.000,140,11029012,12925,0,1747755597,12998.896018489999,116.1717062700045,53368.45880112 2025-05-20,15:39:59.000,140,11029002,13285,0,1747755598,12998.943172659994,116.27744322000217,53368.46578824 2025-05-20,15:40:00.000,140,11029065,13045,0,1747755599,12998.99032682999,116.34088539000368,53368.44482688 2025-05-20,15:40:01.000,140,11029074,13245,0,1747755600,12999.11158040999,116.39022929999919,53368.45181400001 2025-05-20,15:40:02.000,140,11029035,12925,0,1747755601,12999.19915244,116.4184258200039,53368.50771096 2025-05-20,15:40:03.000,140,11029049,13045,0,1747755602,12999.25977923,116.43957321000198,53368.44482688 2025-05-20,15:40:04.000,140,11029060,13125,0,1747755603,12999.367560189996,116.46776972999942,53368.479762480005 2025-05-20,15:40:05.000,140,11029033,13285,0,1747755604,12999.455132219991,116.44662234000134,53368.59155640001 2025-05-20,15:40:06.000,140,11029079,13285,0,1747755605,12999.569649489997,116.40432755999791,53368.57059504001 2025-05-20,15:40:07.000,140,11029069,13205,0,1747755606,12999.744793550002,116.39727842999855,53368.598543520005 2025-05-20,15:40:08.000,140,11029033,13045,0,1747755607,12999.886256059988,116.36908191000111,53368.60553064 2025-05-20,15:40:09.000,140,11029057,13045,0,1747755608,13000.000773329994,116.32678712999768,53368.66841472001 2025-05-20,15:40:10.000,140,11029051,13125,0,1747755609,13000.142235839994,116.25629583000409,53368.647453360005 2025-05-20,15:40:11.000,140,11029067,13005,0,1747755610,13000.22980786999,116.21400105000066,53368.71033744001 2025-05-20,15:40:12.000,140,11029088,13285,0,1747755611,13000.37800669,116.16465713999787,53368.77322152 2025-05-20,15:40:13.000,140,11029083,13165,0,1747755612,13000.43189716999,116.108264100003,53368.78020864 2025-05-20,15:40:14.000,140,11029032,13245,0,1747755613,13000.425160859995,116.09416584000428,53368.82213136 2025-05-20,15:40:15.000,140,11029064,12885,0,1747755614,13000.43189716999,116.08711670999764,53368.84309272 2025-05-20,15:40:16.000,140,11029053,13125,0,1747755615,13000.425160859995,116.1435097499998,53368.9409124 2025-05-20,15:40:17.000,140,11029049,12925,0,1747755616,13000.41842455,116.15055887999915,53368.84309272 2025-05-20,15:40:18.000,140,11029044,13125,0,1747755617,13000.37127037999,116.16465713999787,53368.95488664001 2025-05-20,15:40:19.000,140,11029042,13125,0,1747755618,13000.33085251999,116.1717062700045,53368.9409124 2025-05-20,15:40:20.000,140,11029017,13085,0,1747755619,13000.22980786999,116.21400105000066,53368.96886088 2025-05-20,15:40:21.000,140,11029037,13165,0,1747755620,13000.202862629994,116.21400105000066,53368.95488664001 2025-05-20,15:40:22.000,140,11029052,13205,0,1747755621,13000.27022572999,116.24924670000473,53369.00379648001 2025-05-20,15:40:23.000,140,11028990,13125,0,1747755622,13000.33758883,116.27039409000281,53368.933925280005 2025-05-20,15:40:24.000,140,11029030,12925,0,1747755623,13000.37127037999,116.27039409000281,53368.96886088 2025-05-20,15:40:25.000,140,11029070,12965,0,1747755624,13000.47231502999,116.33383626000432,53369.0107836 2025-05-20,15:40:26.000,140,11029031,13205,0,1747755625,13000.593568609991,116.34088539000368,53369.01777072 2025-05-20,15:40:27.000,140,11029033,12965,0,1747755626,13000.728294809996,116.29154148000089,53369.03873208 2025-05-20,15:40:28.000,140,11029067,13085,0,1747755627,13000.809130529997,116.29859061000025,53369.02475784001 2025-05-20,15:40:29.000,140,11029062,12925,0,1747755628,13000.849548389997,116.31973799999832,53369.09462904001 2025-05-20,15:40:30.000,140,11029021,12885,0,1747755629,13000.937120419992,116.34793452000304,53369.101616160006 2025-05-20,15:40:31.000,140,11029022,13005,0,1747755630,13001.011219829998,116.39727842999855,53369.16450024 2025-05-20,15:40:32.000,140,11029045,13245,0,1747755631,13001.038165069993,116.34793452000304,53369.17148736001 2025-05-20,15:40:33.000,140,11029079,13085,0,1747755632,13001.092055549998,116.28449235000153,53369.150526000005 2025-05-20,15:40:34.000,140,11029008,13085,0,1747755633,13001.105528169988,116.25629583000409,53369.20642296 2025-05-20,15:40:35.000,140,11029073,13045,0,1747755634,13001.031428759998,116.15055887999915,53369.19244872001 2025-05-20,15:40:36.000,140,11029060,13365,0,1747755635,13001.024692450002,115.96728150000126,53369.1854616 2025-05-20,15:40:37.000,140,11029081,13125,0,1747755636,13000.997747209993,115.84744629000488,53369.21341008001 2025-05-20,15:40:38.000,140,11029055,13125,0,1747755637,13000.964065660002,115.72056195000187,53369.26231992001 2025-05-20,15:40:39.000,140,11029073,13245,0,1747755638,13000.950593039997,115.60777587000484,53369.318216880005 2025-05-20,15:40:40.000,140,11029047,13085,0,1747755639,13000.937120419992,115.4385967499984,53369.24135856001 2025-05-20,15:40:41.000,140,11029050,13125,0,1747755640,13000.970801969997,115.38220371000352,53369.22738432 2025-05-20,15:40:42.000,140,11029023,12925,0,1747755641,13000.984274590002,115.31171241000266,53369.269307040006 2025-05-20,15:40:43.000,140,11029033,13085,0,1747755642,13001.011219829998,115.27646675999858,53369.24135856001 2025-05-20,15:40:44.000,140,11029053,12965,0,1747755643,13000.991010899997,115.26236849999987,53369.30424264 2025-05-20,15:40:45.000,140,11028997,12925,0,1747755644,13000.991010899997,115.26941762999923,53369.29026840001 2025-05-20,15:40:46.000,140,11029043,13205,0,1747755645,13001.038165069993,115.29761415000394,53369.30424264 2025-05-20,15:40:47.000,140,11029047,13085,0,1747755646,13001.071846619998,115.35400718999881,53369.325204 2025-05-20,15:40:48.000,140,11029043,12925,0,1747755647,13001.092055549998,115.45269501000439,53369.33917824001 2025-05-20,15:40:49.000,140,11029020,12965,0,1747755648,13001.098791859993,115.49498979000055,53369.31122976001 2025-05-20,15:40:50.000,140,11029032,12885,0,1747755649,13001.105528169988,115.59367760999885,53369.35315248 2025-05-20,15:40:51.000,140,11029076,13205,0,1747755650,13001.139209719993,115.650070650001,53369.38110096001 2025-05-20,15:40:52.000,140,11029018,12925,0,1747755651,13001.152682339998,115.69941456000379,53369.367126720004 2025-05-20,15:40:53.000,140,11029017,13005,0,1747755652,13001.132473409998,115.74170933999994,53369.38110096001 2025-05-20,15:40:54.000,140,11029012,13205,0,1747755653,13001.159418649993,115.75580759999866,53369.388088080006 2025-05-20,15:40:55.000,140,11029008,13165,0,1747755654,13001.145946029988,115.76285672999802,53369.36013960001 2025-05-20,15:40:56.000,140,11029050,13085,0,1747755655,13001.193100199998,115.73466021000058,53369.43001080001 2025-05-20,15:40:57.000,140,11029014,13045,0,1747755656,13001.233518059998,115.72761108000122,53369.42302368 2025-05-20,15:40:58.000,140,11029048,13285,0,1747755657,13001.220045439994,115.67826716999843,53369.485907760005 2025-05-20,15:40:59.000,140,11029049,13085,0,1747755658,13001.213309129998,115.64302152000164,53369.43001080001 2025-05-20,15:41:00.000,140,11029050,12925,0,1747755659,13001.199836509993,115.60072673999821,53369.47193352 2025-05-20,15:41:01.000,140,11029086,12925,0,1747755660,13001.220045439994,115.58662847999949,53369.52084336 2025-05-20,15:41:02.000,140,11029052,12965,0,1747755661,13001.159418649993,115.55843196000205,53369.534817600004 2025-05-20,15:41:03.000,140,11028987,13125,0,1747755662,13001.172891269998,115.48794066000119,53369.485907760005 2025-05-20,15:41:04.000,140,11029008,12845,0,1747755663,13001.152682339998,115.47384240000247,53369.4649464 2025-05-20,15:41:05.000,140,11029007,13245,0,1747755664,13001.172891269998,115.41040023000096,53369.485907760005 2025-05-20,15:41:06.000,140,11029012,12845,0,1747755665,13001.159418649993,115.33285980000073,53369.52084336 2025-05-20,15:41:07.000,140,11029071,13245,0,1747755666,13001.105528169988,115.35400718999881,53369.51385624 2025-05-20,15:41:08.000,140,11029048,13325,0,1747755667,13001.112264479998,115.3681054500048,53369.499882 2025-05-20,15:41:09.000,140,11029031,13125,0,1747755668,13001.092055549998,115.33990893000009,53369.50686912001 2025-05-20,15:41:10.000,140,11029026,12765,0,1747755669,13001.112264479998,115.37515458000416,53369.534817600004 2025-05-20,15:41:11.000,140,11029038,13085,0,1747755670,13001.071846619998,115.4385967499984,53369.49289488 2025-05-20,15:41:12.000,140,11029051,12845,0,1747755671,13001.078582929993,115.49498979000055,53369.499882 2025-05-20,15:41:13.000,140,11029004,13085,0,1747755672,13001.172891269998,115.50908804999926,53369.499882 2025-05-20,15:41:14.000,140,11029086,13125,0,1747755673,13001.260463299994,115.53023544000462,53369.47892064001 2025-05-20,15:41:15.000,140,11029048,12885,0,1747755674,13001.34803532999,115.58662847999949,53369.485907760005 2025-05-20,15:41:16.000,140,11029071,13085,0,1747755675,13001.47602522,115.66416890999972,53369.56276608 2025-05-20,15:41:17.000,140,11029045,13045,0,1747755676,13001.57033355999,115.67121803999908,53369.52084336 2025-05-20,15:41:18.000,140,11029082,12845,0,1747755677,13001.75221392999,115.67826716999843,53369.583727440004 2025-05-20,15:41:19.000,140,11029024,13125,0,1747755678,13001.873467509991,115.69236543000443,53369.59770168001 2025-05-20,15:41:20.000,140,11029090,13005,0,1747755679,13001.886940129996,115.72056195000187,53369.54879184001 2025-05-20,15:41:21.000,140,11029036,13245,0,1747755680,13001.981248470001,115.73466021000058,53369.583727440004 2025-05-20,15:41:22.000,140,11029036,12965,0,1747755681,13002.041875260002,115.69236543000443,53369.61866304 2025-05-20,15:41:23.000,140,11029000,12765,0,1747755682,13002.075556809992,115.72056195000187,53369.56276608 2025-05-20,15:41:24.000,140,11029049,13165,0,1747755683,13002.075556809992,115.69236543000443,53369.61866304 2025-05-20,15:41:25.000,140,11029088,13005,0,1747755684,13002.021666330002,115.67826716999843,53369.653598640005 2025-05-20,15:41:26.000,140,11029055,13085,0,1747755685,13001.994721089992,115.65711978000036,53369.64661152001 2025-05-20,15:41:27.000,140,11029066,13165,0,1747755686,13001.974512159992,115.62187413000356,53369.67456000001 2025-05-20,15:41:28.000,140,11029056,13565,0,1747755687,13001.920621680001,115.59367760999885,53369.67456000001 2025-05-20,15:41:29.000,140,11029016,13005,0,1747755688,13001.900412750001,115.53023544000462,53369.69552136001 2025-05-20,15:41:30.000,140,11029063,13205,0,1747755689,13001.853258579991,115.49498979000055,53369.68154712 2025-05-20,15:41:31.000,140,11029099,13085,0,1747755690,13001.866731199996,115.43154761999904,53369.67456000001 2025-05-20,15:41:32.000,140,11029089,13005,0,1747755691,13001.846522269996,115.38925284000288,53369.68154712 2025-05-20,15:41:33.000,140,11029027,13165,0,1747755692,13001.83978596,115.32581067000137,53369.66757288 2025-05-20,15:41:34.000,140,11029053,13085,0,1747755693,13001.880203820001,115.29761415000394,53369.66757288 2025-05-20,15:41:35.000,140,11029018,13285,0,1747755694,13001.920621680001,115.26236849999987,53369.7094956 2025-05-20,15:41:36.000,140,11029033,12805,0,1747755695,13001.994721089992,115.24827024000115,53369.66757288 2025-05-20,15:41:37.000,140,11028999,13165,0,1747755696,13002.028402639997,115.22712285000307,53369.66757288 2025-05-20,15:41:38.000,140,11029041,13005,0,1747755697,13002.095765739992,115.24122111000179,53369.64661152001 2025-05-20,15:41:39.000,140,11029075,13285,0,1747755698,13002.223755630002,115.2553193700005,53369.68154712 2025-05-20,15:41:40.000,140,11029037,12925,0,1747755699,13002.365218139988,115.21302459000435,53369.66757288 2025-05-20,15:41:41.000,140,11029026,13085,0,1747755700,13002.553834819999,115.17777894000028,53369.69552136001 2025-05-20,15:41:42.000,140,11029068,13285,0,1747755701,13002.70876994999,115.12138589999813,53369.69552136001 2025-05-20,15:41:43.000,140,11029045,13165,0,1747755702,13002.89738663,115.08614025000134,53369.73744408 2025-05-20,15:41:44.000,140,11029107,12965,0,1747755703,13003.05905807,115.02269807999983,53369.76539256001 2025-05-20,15:41:45.000,140,11029083,13125,0,1747755704,13003.146630099996,114.98040330000367,53369.702508480004 2025-05-20,15:41:46.000,140,11029060,12885,0,1747755705,13003.267883679997,114.9451576499996,53369.79334104001 2025-05-20,15:41:47.000,140,11029059,13085,0,1747755706,13003.409346189997,114.88876461000473,53369.80731528 2025-05-20,15:41:48.000,140,11029080,12965,0,1747755707,13003.503654529988,114.85351896000066,53369.85622512 2025-05-20,15:41:49.000,140,11029087,13045,0,1747755708,13003.645117039989,114.82532244000322,53369.90513496 2025-05-20,15:41:50.000,140,11029063,13005,0,1747755709,13003.773106929999,114.79007678999915,53369.85622512 2025-05-20,15:41:51.000,140,11029072,13005,0,1747755710,13003.84720633999,114.77597853000043,53369.90513496 2025-05-20,15:41:52.000,140,11029082,13005,0,1747755711,13003.99540516,114.7971259199985,53369.9540448 2025-05-20,15:41:53.000,140,11029037,12805,0,1747755712,13004.11665874,114.76892940000107,53370.023916 2025-05-20,15:41:54.000,140,11029054,13245,0,1747755713,13004.23791232,114.75483114000235,53370.03090312001 2025-05-20,15:41:55.000,140,11029079,13125,0,1747755714,13004.338956970001,114.71253635999892,53370.04487736 2025-05-20,15:41:56.000,140,11029069,13085,0,1747755715,13004.433265309992,114.68433984000148,53370.0937872 2025-05-20,15:41:57.000,140,11029044,13165,0,1747755716,13004.520837340002,114.62089766999998,53370.13570992 2025-05-20,15:41:58.000,140,11029073,13005,0,1747755717,13004.628618299997,114.58565202000318,53370.19859400001 2025-05-20,15:41:59.000,140,11029091,13165,0,1747755718,13004.675772469993,114.52925898000103,53370.24051672 2025-05-20,15:42:00.000,140,11029073,12965,0,1747755719,13004.695981399993,114.48696420000488,53370.275452320006 2025-05-20,15:42:01.000,140,11029093,13165,0,1747755720,13004.695981399993,114.45876768000016,53370.28243944 2025-05-20,15:42:02.000,140,11029066,13165,0,1747755721,13004.743135569988,114.40237463999802,53370.34532352001 2025-05-20,15:42:03.000,140,11029058,13085,0,1747755722,13004.797026049993,114.3530307300025,53370.34532352001 2025-05-20,15:42:04.000,140,11029087,13525,0,1747755723,13004.803762359988,114.32483420999779,53370.422181840004 2025-05-20,15:42:05.000,140,11029067,13125,0,1747755724,13004.790289739998,114.38122724999994,53370.38724624001 2025-05-20,15:42:06.000,140,11029082,13005,0,1747755725,13004.864389149989,114.36712899000122,53370.422181840004 2025-05-20,15:42:07.000,140,11029068,13245,0,1747755726,13004.925015939989,114.39532550999866,53370.422181840004 2025-05-20,15:42:08.000,140,11029091,12965,0,1747755727,13004.999115349994,114.41647290000401,53370.492053040005 2025-05-20,15:42:09.000,140,11029054,12925,0,1747755728,13005.079951069994,114.47991506999824,53370.49904016 2025-05-20,15:42:10.000,140,11029074,13245,0,1747755729,13005.17425941,114.5010624600036,53370.49904016 2025-05-20,15:42:11.000,140,11029092,13285,0,1747755730,13005.261831439995,114.5997502800019,53370.53397576001 2025-05-20,15:42:12.000,140,11029092,12925,0,1747755731,13005.32919453999,114.62794679999934,53370.540962880004 2025-05-20,15:42:13.000,140,11029072,12965,0,1747755732,13005.39655764,114.74073288000363,53370.561924240006 2025-05-20,15:42:14.000,140,11029078,13125,0,1747755733,13005.430239189991,114.7971259199985,53370.64576968 2025-05-20,15:42:15.000,140,11029100,13125,0,1747755734,13005.524547529996,114.81827331000386,53370.589872720004 2025-05-20,15:42:16.000,140,11029050,13165,0,1747755735,13005.659273730002,114.83942070000194,53370.63878256 2025-05-20,15:42:17.000,140,11029071,13365,0,1747755736,13005.753582069992,114.7971259199985,53370.6876924 2025-05-20,15:42:18.000,140,11029085,12965,0,1747755737,13005.847890409997,114.78302765999979,53370.68070528001 2025-05-20,15:42:19.000,140,11029072,13085,0,1747755738,13005.935462439993,114.75483114000235,53370.70166664001 2025-05-20,15:42:20.000,140,11029074,13125,0,1747755739,13006.016298159993,114.69138897000084,53370.68070528001 2025-05-20,15:42:21.000,140,11029052,13125,0,1747755740,13006.144288049989,114.67024158000277,53370.708653760004 2025-05-20,15:42:22.000,140,11029034,13005,0,1747755741,13006.30595948999,114.57155376000446,53370.73660224 2025-05-20,15:42:23.000,140,11029021,13285,0,1747755742,13006.420476759995,114.50811159000295,53370.827434800005 2025-05-20,15:42:24.000,140,11029025,13005,0,1747755743,13006.52825771999,114.47991506999824,53370.86935752001 2025-05-20,15:42:25.000,140,11029025,12925,0,1747755744,13006.59562082,114.4517185500008,53370.84839616001 2025-05-20,15:42:26.000,140,11029069,13285,0,1747755745,13006.730347019991,114.41647290000401,53370.8623704 2025-05-20,15:42:27.000,140,11029070,13245,0,1747755746,13006.865073219997,114.36712899000122,53370.97416432 2025-05-20,15:42:28.000,140,11029041,13085,0,1747755747,13006.912227389992,114.26844117000292,53371.0021128 2025-05-20,15:42:29.000,140,11029057,13205,0,1747755748,13006.912227389992,114.2543429100042,53370.946215840006 2025-05-20,15:42:30.000,140,11029056,12925,0,1747755749,13006.999799420002,114.2402446499982,53371.05800976001 2025-05-20,15:42:31.000,140,11029044,13085,0,1747755750,13007.046953589997,114.18385161000333,53371.044035520004 2025-05-20,15:42:32.000,140,11029058,12765,0,1747755751,13007.147998239998,114.12745857000118,53371.05102264 2025-05-20,15:42:33.000,140,11029105,13285,0,1747755752,13007.168207169998,114.07106552999903,53371.12788096 2025-05-20,15:42:34.000,140,11029094,13045,0,1747755753,13007.201888719988,114.06401639999967,53371.16980368 2025-05-20,15:42:35.000,140,11029057,13125,0,1747755754,13007.215361339993,114.05696727000031,53371.1767908 2025-05-20,15:42:36.000,140,11029088,13005,0,1747755755,13007.323142299989,114.05696727000031,53371.246662 2025-05-20,15:42:37.000,140,11029058,13485,0,1747755756,13007.417450639994,114.0076233600048,53371.22570064001 2025-05-20,15:42:38.000,140,11029051,13005,0,1747755757,13007.478077429994,113.97942684000009,53371.23967488 2025-05-20,15:42:39.000,140,11029069,13085,0,1747755758,13007.65322149,113.96532858000137,53371.29557184 2025-05-20,15:42:40.000,140,11029097,13045,0,1747755759,13007.720584589995,113.95827945000201,53371.330507440005 2025-05-20,15:42:41.000,140,11029032,13285,0,1747755760,13007.841838169996,113.91598466999858,53371.41435288 2025-05-20,15:42:42.000,140,11029096,12965,0,1747755761,13007.91593758,113.85254250000435,53371.428327120004 2025-05-20,15:42:43.000,140,11029118,12605,0,1747755762,13007.969828059991,113.78205120000348,53371.43531424 2025-05-20,15:42:44.000,140,11029055,13165,0,1747755763,13008.003509609996,113.66221598999982,53371.47024984001 2025-05-20,15:42:45.000,140,11029020,12925,0,1747755764,13008.131499499992,113.56352817000152,53371.50518544 2025-05-20,15:42:46.000,140,11029078,13125,0,1747755765,13008.219071530002,113.42254556999978,53371.5261468 2025-05-20,15:42:47.000,140,11029070,13365,0,1747755766,13008.347061419998,113.31680862000212,53371.568069520006 2025-05-20,15:42:48.000,140,11029114,13205,0,1747755767,13008.461578689989,113.19697340999846,53371.65191496 2025-05-20,15:42:49.000,140,11029038,13085,0,1747755768,13008.582832269989,113.055990810004,53371.68685056001 2025-05-20,15:42:50.000,140,11029059,13125,0,1747755769,13008.670404299999,112.96435211999778,53371.72877328001 2025-05-20,15:42:51.000,140,11029097,13205,0,1747755770,13008.79165788,112.81632039000397,53371.7008248 2025-05-20,15:42:52.000,140,11029067,12845,0,1747755771,13008.75124002,112.76697648000118,53371.70781192001 2025-05-20,15:42:53.000,140,11029080,12925,0,1747755772,13008.757976329995,112.71058343999903,53371.75672176001 2025-05-20,15:42:54.000,140,11029046,13085,0,1747755773,13008.74450370999,112.60484649000136,53371.81261872 2025-05-20,15:42:55.000,140,11029038,13205,0,1747755774,13008.69061323,112.56255170999793,53371.833580080005 2025-05-20,15:42:56.000,140,11029065,13085,0,1747755775,13008.609777509999,112.46386388999963,53371.81261872 2025-05-20,15:42:57.000,140,11029074,13125,0,1747755776,13008.501996549989,112.40042171999812,53371.84755432 2025-05-20,15:42:58.000,140,11029074,13325,0,1747755777,13008.427897139998,112.35812694000197,53371.9104384 2025-05-20,15:42:59.000,140,11029086,12925,0,1747755778,13008.347061419998,112.31583215999854,53371.9104384 2025-05-20,15:43:00.000,140,11029050,13085,0,1747755779,13008.400951899988,112.25943912000366,53371.91742552 2025-05-20,15:43:01.000,140,11029041,13085,0,1747755780,13008.448106069998,112.18189869000344,53371.93838688 2025-05-20,15:43:02.000,140,11029072,13125,0,1747755781,13008.434633449993,112.10435826000321,53371.95934824 2025-05-20,15:43:03.000,140,11029083,12965,0,1747755782,13008.427897139998,112.0761617399985,53371.98729672 2025-05-20,15:43:04.000,140,11029084,13285,0,1747755783,13008.475051309993,112.01976870000362,53372.02223232001 2025-05-20,15:43:05.000,140,11029048,13205,0,1747755784,13008.542414409989,111.89288436000061,53372.02223232001 2025-05-20,15:43:06.000,140,11029085,13125,0,1747755785,13008.508732859998,111.81534393000038,53371.931399760004 2025-05-20,15:43:07.000,140,11029047,13085,0,1747755786,13008.475051309993,111.70960698000272,53371.97332248001 2025-05-20,15:43:08.000,140,11029083,13365,0,1747755787,13008.448106069998,111.62501742000313,53371.9803096 2025-05-20,15:43:09.000,140,11029048,13085,0,1747755788,13008.387479279998,111.52632960000483,53372.001270960005 2025-05-20,15:43:10.000,140,11029070,13125,0,1747755789,13008.353797729993,111.42059264999989,53372.02921944 2025-05-20,15:43:11.000,140,11029055,13285,0,1747755790,13008.320116180003,111.237315270002,53372.02223232001 2025-05-20,15:43:12.000,140,11029062,13125,0,1747755791,13008.212335219992,111.14567658000306,53372.02223232001 2025-05-20,15:43:13.000,140,11029097,13125,0,1747755792,13008.097817950002,111.03289049999876,53372.0152452 2025-05-20,15:43:14.000,140,11029086,13285,0,1747755793,13008.050663779992,110.94125180999981,53372.03620656 2025-05-20,15:43:15.000,140,11029063,13325,0,1747755794,13008.037191160001,110.78617094999936,53372.099090640004 2025-05-20,15:43:16.000,140,11029050,12765,0,1747755795,13007.996773300001,110.70863051999913,53372.03620656 2025-05-20,15:43:17.000,140,11029074,12885,0,1747755796,13007.888992339991,110.6310900899989,53372.05716792 2025-05-20,15:43:18.000,140,11029072,12845,0,1747755797,13007.841838169996,110.55354965999868,53372.07812928 2025-05-20,15:43:19.000,140,11029067,13285,0,1747755798,13007.761002449995,110.49010749000445,53372.00825808 2025-05-20,15:43:20.000,140,11029124,12965,0,1747755799,13007.720584589995,110.46191096999974,53372.02921944 2025-05-20,15:43:21.000,140,11029102,12925,0,1747755800,13007.659957799995,110.41961619000358,53372.0152452 2025-05-20,15:43:22.000,140,11029114,12925,0,1747755801,13007.55217684,110.42666532000294,53372.00825808 2025-05-20,15:43:23.000,140,11029049,12805,0,1747755802,13007.46460480999,110.42666532000294,53372.00825808 2025-05-20,15:43:24.000,140,11029074,13285,0,1747755803,13007.44439587999,110.41256706000422,53372.05716792 2025-05-20,15:43:25.000,140,11029066,13445,0,1747755804,13007.383769089989,110.34912489000271,53372.050180800004 2025-05-20,15:43:26.000,140,11029077,13085,0,1747755805,13007.343351229989,110.24338793999777,53371.99428384001 2025-05-20,15:43:27.000,140,11029081,13165,0,1747755806,13007.350087539999,110.20814229000098,53372.03620656 2025-05-20,15:43:28.000,140,11029073,13125,0,1747755807,13007.383769089989,110.14470011999947,53372.02223232001 2025-05-20,15:43:29.000,140,11029063,12925,0,1747755808,13007.40397801999,110.0883070800046,53371.98729672 2025-05-20,15:43:30.000,140,11029091,13205,0,1747755809,13007.48481373999,110.01781578000373,53371.95934824 2025-05-20,15:43:31.000,140,11029073,13005,0,1747755810,13007.55217684,109.95437361000222,53371.9803096 2025-05-20,15:43:32.000,140,11029084,12925,0,1747755811,13007.63301256,109.88388231000135,53371.96633536 2025-05-20,15:43:33.000,140,11029082,13245,0,1747755812,13007.68690303999,109.84158752999792,53371.9803096 2025-05-20,15:43:34.000,140,11029067,12845,0,1747755813,13007.74752982999,109.7640470999977,53372.001270960005 2025-05-20,15:43:35.000,140,11029069,13125,0,1747755814,13007.841838169996,109.72175232000154,53372.0152452 2025-05-20,15:43:36.000,140,11029051,12925,0,1747755815,13007.902464959996,109.68650667000475,53372.03620656 2025-05-20,15:43:37.000,140,11029084,13405,0,1747755816,13007.868783409991,109.67240840999875,53372.04319368001 2025-05-20,15:43:38.000,140,11029055,12925,0,1747755817,13007.841838169996,109.7288014500009,53372.02921944 2025-05-20,15:43:39.000,140,11029062,12925,0,1747755818,13007.80815661999,109.78519449000305,53372.06415504001 2025-05-20,15:43:40.000,140,11029045,13005,0,1747755819,13007.70711196999,109.84863666000456,53372.071142160006 2025-05-20,15:43:41.000,140,11029045,13005,0,1747755820,13007.60606731999,109.88388231000135,53372.03620656 2025-05-20,15:43:42.000,140,11029067,13005,0,1747755821,13007.498286359994,109.93322622000414,53372.071142160006 2025-05-20,15:43:43.000,140,11029046,13365,0,1747755822,13007.377032779994,109.98257012999966,53372.071142160006 2025-05-20,15:43:44.000,140,11029079,13285,0,1747755823,13007.235570269993,109.96142274000158,53372.06415504001 2025-05-20,15:43:45.000,140,11029057,13165,0,1747755824,13007.141261930003,109.92617709000478,53372.02921944 2025-05-20,15:43:46.000,140,11029013,13285,0,1747755825,13007.026744659997,109.89093144000071,53372.001270960005 2025-05-20,15:43:47.000,140,11029068,13205,0,1747755826,13006.986326799997,109.91207882999879,53372.00825808 2025-05-20,15:43:48.000,140,11029072,12925,0,1747755827,13006.925700009997,109.90502969999943,53371.98729672 2025-05-20,15:43:49.000,140,11029091,12925,0,1747755828,13006.858336910002,109.89093144000071,53371.94537400001 2025-05-20,15:43:50.000,140,11029035,13085,0,1747755829,13006.885282149997,109.88388231000135,53371.94537400001 2025-05-20,15:43:51.000,140,11029049,13045,0,1747755830,13006.905491079997,109.92617709000478,53371.91742552 2025-05-20,15:43:52.000,140,11029030,13205,0,1747755831,13006.952645249992,109.93322622000414,53371.86851568 2025-05-20,15:43:53.000,140,11029046,13125,0,1747755832,13006.993063109992,109.98961925999902,53371.903451280006 2025-05-20,15:43:54.000,140,11029066,12965,0,1747755833,13007.046953589997,110.0742088199986,53371.8405672 2025-05-20,15:43:55.000,140,11029025,13165,0,1747755834,13007.174943479993,110.12355273000139,53371.81960584 2025-05-20,15:43:56.000,140,11029072,13125,0,1747755835,13007.208625029998,110.1869949000029,53371.833580080005 2025-05-20,15:43:57.000,140,11029120,13285,0,1747755836,13007.296197059994,110.2856827200012,53371.85454144001 2025-05-20,15:43:58.000,140,11029045,13405,0,1747755837,13007.390505399999,110.30683010999928,53371.82659296001 2025-05-20,15:43:59.000,140,11029062,13005,0,1747755838,13007.410714329999,110.29273185000056,53371.79864448 2025-05-20,15:44:00.000,140,11029080,13325,0,1747755839,13007.47134112,110.27863359000185,53371.8405672 2025-05-20,15:44:01.000,140,11029064,13045,0,1747755840,13007.417450639994,110.24338793999777,53371.79864448 2025-05-20,15:44:02.000,140,11029048,13085,0,1747755841,13007.356823849994,110.19404403000226,53371.82659296001 2025-05-20,15:44:13.000,140,11029073,12925,0,1747755852,13007.275988129993,109.46798364000279,53371.72877328001 2025-05-20,15:44:14.000,140,11029047,13005,0,1747755853,13007.329878609999,109.47503277000214,53371.714799040004 2025-05-20,15:44:15.000,140,11029063,12965,0,1747755854,13007.329878609999,109.46093451000343,53371.74973464 2025-05-20,15:44:16.000,140,11029085,12925,0,1747755855,13007.323142299989,109.45388538000407,53371.735760400006 2025-05-20,15:44:17.000,140,11029089,12925,0,1747755856,13007.316405989994,109.51027841999894,53371.72877328001 2025-05-20,15:44:18.000,140,11029089,13405,0,1747755857,13007.242306579989,109.49618016000022,53371.67986344 2025-05-20,15:44:19.000,140,11029081,12965,0,1747755858,13007.147998239998,109.55257320000237,53371.714799040004 2025-05-20,15:44:20.000,140,11029087,13045,0,1747755859,13007.040217280002,109.56667146000109,53371.7008248 2025-05-20,15:44:21.000,140,11029118,13245,0,1747755860,13006.986326799997,109.62306450000324,53371.67287632 2025-05-20,15:44:22.000,140,11029119,13125,0,1747755861,13006.898754770002,109.65831015000003,53371.65191496 2025-05-20,15:44:23.000,140,11029105,12965,0,1747755862,13006.838127980001,109.65126102000067,53371.65890208001 2025-05-20,15:44:24.000,140,11029070,13125,0,1747755863,13006.824655359997,109.6935558000041,53371.65890208001 2025-05-20,15:44:25.000,140,11029075,13445,0,1747755864,13006.817919050001,109.72175232000154,53371.596018000004 2025-05-20,15:44:26.000,140,11029043,13085,0,1747755865,13006.797710120001,109.72175232000154,53371.616979360006 2025-05-20,15:44:27.000,140,11029076,13045,0,1747755866,13006.831391669992,109.68650667000475,53371.596018000004 2025-05-20,15:44:28.000,140,11029080,13045,0,1747755867,13006.871809529992,109.62306450000324,53371.55409528 2025-05-20,15:44:29.000,140,11029072,12925,0,1747755868,13006.952645249992,109.57372059000045,53371.568069520006 2025-05-20,15:44:30.000,140,11029098,13445,0,1747755869,13007.026744659997,109.60191710999788,53371.568069520006 2025-05-20,15:44:31.000,140,11029090,13165,0,1747755870,13007.121053000003,109.55962233000173,53371.58903088001 2025-05-20,15:44:32.000,140,11029088,13285,0,1747755871,13007.154734549993,109.53847494000365,53371.57505664 2025-05-20,15:44:33.000,140,11029134,12805,0,1747755872,13007.195152409993,109.60896624000452,53371.50518544 2025-05-20,15:44:34.000,140,11029088,13005,0,1747755873,13007.242306579989,109.53847494000365,53371.51915968001 2025-05-20,15:44:35.000,140,11029096,13285,0,1747755874,13007.188416099998,109.46093451000343,53371.50518544 2025-05-20,15:44:36.000,140,11029063,13045,0,1747755875,13007.060426210002,109.44683625000471,53371.51915968001 2025-05-20,15:44:37.000,140,11029105,13125,0,1747755876,13006.939172630002,109.3833940800032,53371.46326272 2025-05-20,15:44:38.000,140,11029111,13285,0,1747755877,13006.797710120001,109.29175539000425,53371.51217256 2025-05-20,15:44:39.000,140,11029053,13285,0,1747755878,13006.629302369991,109.22126409000339,53371.51915968001 2025-05-20,15:44:40.000,140,11029097,13165,0,1747755879,13006.46763092999,109.14372366000316,53371.41435288 2025-05-20,15:44:41.000,140,11029093,12925,0,1747755880,13006.33290473,109.06618323000293,53371.44230136001 2025-05-20,15:44:42.000,140,11029063,13325,0,1747755881,13006.218387459994,109.00274106000143,53371.428327120004 2025-05-20,15:44:43.000,140,11029074,13205,0,1747755882,13006.157760669994,108.9252006300012,53371.33749456 2025-05-20,15:44:44.000,140,11029076,12925,0,1747755883,13006.117342809994,108.81946368000354,53371.32352032001 2025-05-20,15:44:45.000,140,11029063,13205,0,1747755884,13006.103870189989,108.79126715999882,53371.330507440005 2025-05-20,15:44:46.000,140,11029137,13085,0,1747755885,13006.097133879994,108.79831628999818,53371.29557184 2025-05-20,15:44:47.000,140,11029126,13045,0,1747755886,13006.137551739994,108.84766020000097,53371.25364912001 2025-05-20,15:44:48.000,140,11029093,13245,0,1747755887,13006.198178529994,108.93929888999992,53371.26762336 2025-05-20,15:44:49.000,140,11029120,13205,0,1747755888,13006.258805319994,109.06618323000293,53371.211726400004 2025-05-20,15:44:50.000,140,11029086,13085,0,1747755889,13006.319432109995,109.21421496000403,53371.211726400004 2025-05-20,15:44:51.000,140,11029102,12965,0,1747755890,13006.34637734999,109.31995191000169,53371.19076504 2025-05-20,15:44:52.000,140,11029110,13005,0,1747755891,13006.359849969995,109.47503277000214,53371.232687760006 2025-05-20,15:44:53.000,140,11029100,13085,0,1747755892,13006.3126958,109.60896624000452,53371.20473928001 2025-05-20,15:44:54.000,140,11029120,13205,0,1747755893,13006.24533269999,109.7288014500009,53371.21871352 2025-05-20,15:44:55.000,140,11029083,13245,0,1747755894,13006.18470590999,109.78519449000305,53371.22570064001 2025-05-20,15:44:56.000,140,11029120,13205,0,1747755895,13006.110606499999,109.83453839999856,53371.1418552 2025-05-20,15:44:57.000,140,11029063,12965,0,1747755896,13006.029770779998,109.84863666000456,53371.15582944001 2025-05-20,15:44:58.000,140,11029073,13165,0,1747755897,13006.016298159993,109.78519449000305,53371.15582944001 2025-05-20,15:44:59.000,140,11029046,13245,0,1747755898,13005.982616609988,109.7640470999977,53371.10691960001 2025-05-20,15:45:00.000,140,11029097,13085,0,1747755899,13005.915253509993,109.7288014500009,53371.10691960001 2025-05-20,15:45:01.000,140,11029103,12925,0,1747755900,13005.881571960002,109.61601537000388,53371.05102264 2025-05-20,15:45:02.000,140,11029037,12805,0,1747755901,13005.921989820003,109.48913103000086,53371.092945360004 2025-05-20,15:45:03.000,140,11029092,13165,0,1747755902,13005.895044579993,109.41863973,53371.09993248 2025-05-20,15:45:04.000,140,11029097,12965,0,1747755903,13005.955671369993,109.22831322000275,53371.01608704001 2025-05-20,15:45:05.000,140,11029050,13205,0,1747755904,13005.982616609988,109.15077279000252,53371.00909992 2025-05-20,15:45:06.000,140,11029093,13165,0,1747755905,13005.996089229993,109.0732323600023,53370.995125680005 2025-05-20,15:45:07.000,140,11029095,13125,0,1747755906,13006.016298159993,109.03093757999886,53370.96019008 2025-05-20,15:45:08.000,140,11029071,13285,0,1747755907,13006.056716019993,109.00274106000143,53370.97416432 2025-05-20,15:45:09.000,140,11029045,13045,0,1747755908,13006.036507089993,109.03093757999886,53370.96717720001 2025-05-20,15:45:10.000,140,11029072,12925,0,1747755909,13006.016298159993,109.04503584000486,53370.91128024 2025-05-20,15:45:11.000,140,11029064,12925,0,1747755910,13005.969143989998,109.10847800999909,53370.897306000006 2025-05-20,15:45:12.000,140,11029083,13045,0,1747755911,13005.895044579993,109.10847800999909,53370.89031888001 2025-05-20,15:45:13.000,140,11029088,13005,0,1747755912,13005.881571960002,109.16487105000124,53370.897306000006 2025-05-20,15:45:14.000,140,11029074,13125,0,1747755913,13005.780527310002,109.19306756999868,53370.827434800005 2025-05-20,15:45:15.000,140,11029087,13005,0,1747755914,13005.719900520002,109.21421496000403,53370.8623704 2025-05-20,15:45:16.000,140,11029021,12925,0,1747755915,13005.666010039997,109.25650974000018,53370.79948632001 2025-05-20,15:45:17.000,140,11029084,12765,0,1747755916,13005.666010039997,109.30585365000297,53370.84140904 2025-05-20,15:45:18.000,140,11029124,13205,0,1747755917,13005.598646940001,109.37634495000384,53370.7924992 2025-05-20,15:45:19.000,140,11029078,13205,0,1747755918,13005.564965389996,109.46798364000279,53370.75057648001 2025-05-20,15:45:20.000,140,11029049,12925,0,1747755919,13005.551492769991,109.58076971999981,53370.73660224 2025-05-20,15:45:21.000,140,11029122,12925,0,1747755920,13005.544756459996,109.70060493000346,53370.70166664001 2025-05-20,15:45:22.000,140,11029089,13285,0,1747755921,13005.625592179997,109.7640470999977,53370.74358936 2025-05-20,15:45:23.000,140,11029068,12925,0,1747755922,13005.713164209992,109.84863666000456,53370.72262800001 2025-05-20,15:45:24.000,140,11029082,12805,0,1747755923,13005.834417789993,109.93322622000414,53370.68070528001 2025-05-20,15:45:25.000,140,11029068,13125,0,1747755924,13005.948935059998,109.96847187000094,53370.70166664001 2025-05-20,15:45:26.000,140,11029146,12925,0,1747755925,13006.043243399989,110.00371751999774,53370.71564088 2025-05-20,15:45:27.000,140,11029066,13285,0,1747755926,13006.117342809994,109.99666838999838,53370.73660224 2025-05-20,15:45:28.000,140,11029092,13125,0,1747755927,13006.130815429999,110.01076665000437,53370.729615120006 2025-05-20,15:45:29.000,140,11029057,12965,0,1747755928,13006.117342809994,109.99666838999838,53370.757563600004 2025-05-20,15:45:30.000,140,11029083,12925,0,1747755929,13006.124079119989,109.9402753500035,53370.70166664001 2025-05-20,15:45:31.000,140,11029051,13125,0,1747755930,13006.090397569998,109.89093144000071,53370.75057648001 2025-05-20,15:45:32.000,140,11029062,13125,0,1747755931,13006.029770779998,109.79929275000177,53370.70166664001 2025-05-20,15:45:33.000,140,11029118,13125,0,1747755932,13005.962407679988,109.67945753999811,53370.71564088 2025-05-20,15:45:34.000,140,11029069,13005,0,1747755933,13005.895044579993,109.52437667999766,53370.67371816 2025-05-20,15:45:35.000,140,11029060,13085,0,1747755934,13005.847890409997,109.34109929999977,53370.65275680001 2025-05-20,15:45:36.000,140,11029049,13085,0,1747755935,13005.800736240002,109.16487105000124,53370.66673104 2025-05-20,15:45:37.000,140,11029038,12885,0,1747755936,13005.787263619997,109.00979019000079,53370.67371816 2025-05-20,15:45:38.000,140,11029079,12965,0,1747755937,13005.800736240002,108.85470933000033,53370.64576968 2025-05-20,15:45:39.000,140,11029089,13205,0,1747755938,13005.881571960002,108.72782499000459,53370.58288560001 2025-05-20,15:45:40.000,140,11029058,12965,0,1747755939,13005.975880299993,108.60798978000093,53370.56891136 2025-05-20,15:45:41.000,140,11029130,13005,0,1747755940,13006.029770779998,108.50930196000263,53370.56891136 2025-05-20,15:45:42.000,140,11029047,12805,0,1747755941,13006.117342809994,108.52340022000135,53370.59685984 2025-05-20,15:45:43.000,140,11029096,12965,0,1747755942,13006.144288049989,108.54454760999943,53370.589872720004 2025-05-20,15:45:44.000,140,11029071,13005,0,1747755943,13006.151024359999,108.56569500000478,53370.64576968 2025-05-20,15:45:45.000,140,11029115,12925,0,1747755944,13006.144288049989,108.65028456000437,53370.6178212 2025-05-20,15:45:46.000,140,11029064,13085,0,1747755945,13006.002825539988,108.74897238000267,53370.63179544001 2025-05-20,15:45:47.000,140,11029094,12965,0,1747755946,13005.928726129998,108.8899549800044,53370.6876924 2025-05-20,15:45:48.000,140,11029052,13205,0,1747755947,13005.753582069992,108.97454454000399,53370.64576968 2025-05-20,15:45:49.000,140,11029094,12925,0,1747755948,13005.639064800002,109.05913410000358,53370.68070528001 2025-05-20,15:45:50.000,140,11029073,13125,0,1747755949,13005.524547529996,109.15077279000252,53370.68070528001 2025-05-20,15:45:51.000,140,11029076,13165,0,1747755950,13005.463920739996,109.1366745300038,53370.67371816 2025-05-20,15:45:52.000,140,11029063,13005,0,1747755951,13005.430239189991,109.09437975000037,53370.66673104 2025-05-20,15:45:53.000,140,11029114,13085,0,1747755952,13005.45718443,109.09437975000037,53370.65275680001 2025-05-20,15:45:54.000,140,11029082,12925,0,1747755953,13005.517811220001,109.00274106000143,53370.63878256 2025-05-20,15:45:55.000,140,11029050,13045,0,1747755954,13005.639064800002,108.90405324000312,53370.58288560001 2025-05-20,15:45:56.000,140,11029070,13085,0,1747755955,13005.800736240002,108.79126715999882,53370.59685984 2025-05-20,15:45:57.000,140,11029077,13165,0,1747755956,13005.969143989998,108.64323542999773,53370.60384696001 2025-05-20,15:45:58.000,140,11029091,13085,0,1747755957,13006.097133879994,108.48815457000455,53370.55493712001 2025-05-20,15:45:59.000,140,11029086,13245,0,1747755958,13006.238596389994,108.36127023000154,53370.54795 2025-05-20,15:46:00.000,140,11029033,13045,0,1747755959,13006.359849969995,108.17094372000429,53370.52698864 2025-05-20,15:46:01.000,140,11029082,13205,0,1747755960,13006.420476759995,108.07225589999871,53370.53397576001 2025-05-20,15:46:02.000,140,11029081,13125,0,1747755961,13006.47436724,107.91717503999826,53370.60384696001 2025-05-20,15:46:03.000,140,11029087,13285,0,1747755962,13006.45415831,107.83258547999867,53370.63179544001 2025-05-20,15:46:04.000,140,11029086,12925,0,1747755963,13006.34637734999,107.79029070000252,53370.59685984 2025-05-20,15:46:05.000,140,11029125,13125,0,1747755964,13006.28575055999,107.7761924400038,53370.68070528001 2025-05-20,15:46:06.000,140,11029091,13005,0,1747755965,13006.164496979989,107.79029070000252,53370.708653760004 2025-05-20,15:46:07.000,140,11029084,13125,0,1747755966,13005.996089229993,107.8748802600021,53370.73660224 2025-05-20,15:46:08.000,140,11029050,13245,0,1747755967,13005.814208859993,107.94537156000297,53370.71564088 2025-05-20,15:46:09.000,140,11029032,12965,0,1747755968,13005.612119559992,108.00176459999784,53370.67371816 2025-05-20,15:46:10.000,140,11029081,13085,0,1747755969,13005.45718443,108.11455068000214,53370.69467952 2025-05-20,15:46:11.000,140,11029072,13125,0,1747755970,13005.34940346999,108.17799285000365,53370.64576968 2025-05-20,15:46:12.000,140,11029071,13125,0,1747755971,13005.201204649995,108.24848415000451,53370.69467952 2025-05-20,15:46:13.000,140,11029083,12965,0,1747755972,13005.120368929995,108.31192631999875,53370.65275680001 2025-05-20,15:46:14.000,140,11029041,13165,0,1747755973,13005.10689630999,108.34012284000346,53370.65275680001 2025-05-20,15:46:15.000,140,11029020,12845,0,1747755974,13005.100159999995,108.35422110000218,53370.60384696001 2025-05-20,15:46:16.000,140,11029066,13005,0,1747755975,13005.17425941,108.3683193600009,53370.63179544001 2025-05-20,15:46:17.000,140,11029050,13285,0,1747755976,13005.24835881999,108.30487718999939,53370.52000152 2025-05-20,15:46:18.000,140,11029079,13005,0,1747755977,13005.403293949996,108.22733675999916,53370.57589848 2025-05-20,15:46:19.000,140,11029072,12845,0,1747755978,13005.517811220001,108.17094372000429,53370.51301440001 2025-05-20,15:46:20.000,140,11029063,12965,0,1747755979,13005.639064800002,108.04405938000127,53370.52698864 2025-05-20,15:46:21.000,140,11029042,13245,0,1747755980,13005.706427899997,107.93832243000361,53370.50602728 2025-05-20,15:46:22.000,140,11029098,13085,0,1747755981,13005.760318380002,107.8748802600021,53370.492053040005 2025-05-20,15:46:23.000,140,11029054,13005,0,1747755982,13005.814208859993,107.79029070000252,53370.56891136 2025-05-20,15:46:24.000,140,11029056,13165,0,1747755983,13005.814208859993,107.75504504999844,53370.540962880004 2025-05-20,15:46:25.000,140,11029079,13205,0,1747755984,13005.746845759997,107.70570114000293,53370.53397576001 2025-05-20,15:46:26.000,140,11029031,13005,0,1747755985,13005.713164209992,107.71979940000165,53370.561924240006 2025-05-20,15:46:27.000,140,11029052,13285,0,1747755986,13005.564965389996,107.79029070000252,53370.54795 2025-05-20,15:46:28.000,140,11029048,13085,0,1747755987,13005.450448119991,107.88192939000146,53370.58288560001 2025-05-20,15:46:29.000,140,11029053,13365,0,1747755988,13005.322458229995,107.9735680800004,53370.610834080006 2025-05-20,15:46:30.000,140,11029046,13005,0,1747755989,13005.17425941,108.14274719999958,53370.54795 2025-05-20,15:46:31.000,140,11029060,12925,0,1747755990,13005.06647844999,108.27668067000195,53370.55493712001 2025-05-20,15:46:32.000,140,11029072,13045,0,1747755991,13004.918279629994,108.41766327000369,53370.57589848 2025-05-20,15:46:33.000,140,11028995,13285,0,1747755992,13004.823971289989,108.53749848000007,53370.52698864 2025-05-20,15:46:34.000,140,11029054,12965,0,1747755993,13004.743135569988,108.63618629999837,53370.50602728 2025-05-20,15:46:35.000,140,11029054,13165,0,1747755994,13004.736399259993,108.6784810800018,53370.45711744 2025-05-20,15:46:36.000,140,11029076,13365,0,1747755995,13004.729662949998,108.7137267299986,53370.49904016 2025-05-20,15:46:37.000,140,11029038,12925,0,1747755996,13004.823971289989,108.68553021000116,53370.48506592001 2025-05-20,15:46:38.000,140,11029054,13245,0,1747755997,13004.945224869989,108.64323542999773,53370.42916896 2025-05-20,15:46:39.000,140,11029101,13045,0,1747755998,13005.11363262,108.54454760999943,53370.35929776 2025-05-20,15:46:40.000,140,11029054,13045,0,1747755999,13005.32919453999,108.4670071799992,53370.35929776 2025-05-20,15:46:41.000,140,11029047,13045,0,1747756000,13005.571701699992,108.34012284000346,53370.42916896 2025-05-20,15:46:42.000,140,11029105,12925,0,1747756001,13005.767054689997,108.26258241000323,53370.443143200006 2025-05-20,15:46:43.000,140,11028995,13085,0,1747756002,13005.975880299993,108.14979632999894,53370.41519472001 2025-05-20,15:46:44.000,140,11029072,13125,0,1747756003,13006.083661259989,108.07225589999871,53370.394233360006 2025-05-20,15:46:45.000,140,11029067,13045,0,1747756004,13006.117342809994,108.02996112000255,53370.492053040005 2025-05-20,15:46:46.000,140,11029072,13085,0,1747756005,13006.137551739994,108.01586286000384,53370.48506592001 2025-05-20,15:46:47.000,140,11029018,13045,0,1747756006,13006.002825539988,108.04405938000127,53370.48506592001 2025-05-20,15:46:48.000,140,11029068,13005,0,1747756007,13005.861363030002,108.07225589999871,53370.57589848 2025-05-20,15:46:49.000,140,11029039,13085,0,1747756008,13005.659273730002,108.09340329000406,53370.56891136 2025-05-20,15:46:50.000,140,11029040,13285,0,1747756009,13005.430239189991,108.185041980003,53370.59685984 2025-05-20,15:46:51.000,140,11029056,13285,0,1747756010,13005.22814988999,108.20618937000108,53370.589872720004 2025-05-20,15:46:52.000,140,11029043,13005,0,1747756011,13005.05300583,108.16389458999765,53370.60384696001 2025-05-20,15:46:53.000,140,11029045,12965,0,1747756012,13004.891334389999,108.16389458999765,53370.60384696001 2025-05-20,15:46:54.000,140,11029074,13125,0,1747756013,13004.729662949998,108.14274719999958,53370.52698864 2025-05-20,15:46:55.000,140,11029037,13005,0,1747756014,13004.608409369997,108.09340329000406,53370.51301440001 2025-05-20,15:46:56.000,140,11029053,13165,0,1747756015,13004.581464130002,108.02996112000255,53370.48506592001 2025-05-20,15:46:57.000,140,11029023,13085,0,1747756016,13004.621881990002,108.03701025000191,53370.49904016 2025-05-20,15:46:58.000,140,11029041,13285,0,1747756017,13004.763344499988,107.9735680800004,53370.4780788 2025-05-20,15:46:59.000,140,11029040,13325,0,1747756018,13004.925015939989,107.93127330000425,53370.43615608001 2025-05-20,15:47:00.000,140,11029029,12965,0,1747756019,13005.079951069994,107.92422417000489,53370.40122048 2025-05-20,15:47:01.000,140,11029056,13005,0,1747756020,13005.302249299995,107.89602765000018,53370.41519472001 2025-05-20,15:47:02.000,140,11029057,12925,0,1747756021,13005.538020150001,107.92422417000489,53370.40122048 2025-05-20,15:47:03.000,140,11029065,13485,0,1747756022,13005.632328489992,107.93832243000361,53370.394233360006 2025-05-20,15:47:04.000,140,11029059,13325,0,1747756023,13005.706427899997,108.01586286000384,53370.394233360006 2025-05-20,15:47:05.000,140,11029014,13005,0,1747756024,13005.753582069992,108.06520676999935,53370.40122048 2025-05-20,15:47:06.000,140,11029048,12965,0,1747756025,13005.733373139992,108.11455068000214,53370.45711744 2025-05-20,15:47:07.000,140,11028975,12925,0,1747756026,13005.672746349992,108.17094372000429,53370.45013032 2025-05-20,15:47:08.000,140,11029006,12885,0,1747756027,13005.618855870001,108.26258241000323,53370.4780788 2025-05-20,15:47:09.000,140,11029058,13005,0,1747756028,13005.538020150001,108.3330737100041,53370.46410456001 2025-05-20,15:47:10.000,140,11029034,13045,0,1747756029,13005.450448119991,108.38241761999961,53370.443143200006 2025-05-20,15:47:11.000,140,11029016,12925,0,1747756030,13005.342667159995,108.38241761999961,53370.51301440001 2025-05-20,15:47:12.000,140,11029042,13125,0,1747756031,13005.221413579995,108.41766327000369,53370.48506592001 2025-05-20,15:47:13.000,140,11029030,13045,0,1747756032,13005.100159999995,108.39651587999833,53370.52698864 2025-05-20,15:47:14.000,140,11029052,13205,0,1747756033,13005.04626951999,108.37536849000026,53370.48506592001 2025-05-20,15:47:15.000,140,11029019,13045,0,1747756034,13004.951961179999,108.3189754499981,53370.443143200006 2025-05-20,15:47:16.000,140,11029052,13205,0,1747756035,13004.925015939989,108.27668067000195,53370.47109168 2025-05-20,15:47:17.000,140,11029031,13085,0,1747756036,13004.938488559994,108.23438588999852,53370.52000152 2025-05-20,15:47:18.000,140,11029062,13325,0,1747756037,13004.891334389999,108.13569807000022,53370.43615608001 2025-05-20,15:47:19.000,140,11029025,13165,0,1747756038,13004.864389149989,108.0863541600047,53370.443143200006 2025-05-20,15:47:20.000,140,11029018,12965,0,1747756039,13004.898070699994,108.0863541600047,53370.42916896 2025-05-20,15:47:21.000,140,11029034,13005,0,1747756040,13004.857652839994,108.07225589999871,53370.38025912 2025-05-20,15:47:22.000,140,11029096,13125,0,1747756041,13004.918279629994,108.05110851000063,53370.40122048 2025-05-20,15:47:23.000,140,11028982,13405,0,1747756042,13004.925015939989,107.9735680800004,53370.38025912 2025-05-20,15:47:24.000,140,11029034,13085,0,1747756043,13004.918279629994,108.00881373000448,53370.40122048 2025-05-20,15:47:25.000,140,11029056,12845,0,1747756044,13004.891334389999,108.00881373000448,53370.38724624001 2025-05-20,15:47:26.000,140,11029047,12925,0,1747756045,13004.925015939989,108.03701025000191,53370.38724624001 2025-05-20,15:47:27.000,140,11029011,12925,0,1747756046,13004.951961179999,108.06520676999935,53370.41519472001 2025-05-20,15:47:28.000,140,11029021,13285,0,1747756047,13004.898070699994,108.05110851000063,53370.422181840004 2025-05-20,15:47:29.000,140,11029075,13085,0,1747756048,13004.871125459998,108.05110851000063,53370.43615608001 2025-05-20,15:47:30.000,140,11029083,13165,0,1747756049,13004.790289739998,108.07225589999871,53370.40122048 2025-05-20,15:47:31.000,140,11029044,13045,0,1747756050,13004.695981399993,108.07225589999871,53370.40122048 2025-05-20,15:47:32.000,140,11029074,13085,0,1747756051,13004.574727819992,108.04405938000127,53370.45711744 2025-05-20,15:47:33.000,140,11029054,13285,0,1747756052,13004.487155789997,108.07225589999871,53370.36628488001 2025-05-20,15:47:34.000,140,11029034,12965,0,1747756053,13004.365902209996,108.06520676999935,53370.38724624001 2025-05-20,15:47:35.000,140,11029116,12925,0,1747756054,13004.244648629996,108.07930502999807,53370.38025912 2025-05-20,15:47:36.000,140,11029081,13205,0,1747756055,13004.143603979996,108.12864894000086,53370.35929776 2025-05-20,15:47:37.000,140,11029071,12965,0,1747756056,13004.06950456999,108.13569807000022,53370.34532352001 2025-05-20,15:47:38.000,140,11029008,13205,0,1747756057,13003.98866884999,108.13569807000022,53370.3034008 2025-05-20,15:47:39.000,140,11029089,13125,0,1747756058,13003.92804205999,108.20618937000108,53370.275452320006 2025-05-20,15:47:40.000,140,11029045,13205,0,1747756059,13003.880887889994,108.24848415000451,53370.28243944 2025-05-20,15:47:41.000,140,11029053,13285,0,1747756060,13003.840470029994,108.29782806000003,53370.254490960004 2025-05-20,15:47:42.000,140,11029007,13125,0,1747756061,13003.793315859999,108.32602458000474,53370.21256824 2025-05-20,15:47:43.000,140,11029051,12885,0,1747756062,13003.725952759989,108.45995804999984,53370.254490960004 2025-05-20,15:47:44.000,140,11029090,12925,0,1747756063,13003.685534899989,108.57274413000414,53370.2335296 2025-05-20,15:47:45.000,140,11029058,13085,0,1747756064,13003.658589659994,108.65733369000372,53370.13570992 2025-05-20,15:47:46.000,140,11029044,13085,0,1747756065,13003.631644419998,108.79831628999818,53370.14968416001 2025-05-20,15:47:47.000,140,11029091,13285,0,1747756066,13003.611435489998,108.84766020000097,53370.12173568 2025-05-20,15:47:48.000,140,11029048,12925,0,1747756067,13003.564281319988,108.88290584999777,53370.12173568 2025-05-20,15:47:49.000,140,11029093,13165,0,1747756068,13003.469972979998,108.94634801999928,53370.12173568 2025-05-20,15:47:50.000,140,11029075,12605,0,1747756069,13003.368928329997,109.03093757999886,53370.10077432001 2025-05-20,15:47:51.000,140,11029072,13245,0,1747756070,13003.288092609997,109.08028149000165,53370.06583872 2025-05-20,15:47:52.000,140,11029062,13365,0,1747756071,13003.294828919992,109.08028149000165,53370.05186448001 2025-05-20,15:47:53.000,140,11029059,13165,0,1747756072,13003.348719399997,109.08028149000165,53369.988980400005 2025-05-20,15:47:54.000,140,11029064,13285,0,1747756073,13003.436291429993,109.08733062000101,53369.99596752 2025-05-20,15:47:55.000,140,11029067,13405,0,1747756074,13003.591226559998,109.09437975000037,53369.988980400005 2025-05-20,15:47:56.000,140,11029058,13045,0,1747756075,13003.678798589994,109.08028149000165,53369.940070560006 2025-05-20,15:47:57.000,140,11029064,13365,0,1747756076,13003.80678847999,109.0732323600023,53369.92609632 2025-05-20,15:47:58.000,140,11029017,13125,0,1747756077,13003.93477837,109.05913410000358,53369.94705768 2025-05-20,15:47:59.000,140,11029089,13165,0,1747756078,13004.062768259995,109.06618323000293,53369.91212208001 2025-05-20,15:48:00.000,140,11029062,13205,0,1747756079,13004.21770339,109.0732323600023,53369.919109200004 2025-05-20,15:48:01.000,140,11029078,13165,0,1747756080,13004.352429589992,109.05913410000358,53369.94705768 2025-05-20,15:48:02.000,140,11029071,12925,0,1747756081,13004.487155789997,109.03093757999886,53369.94705768 2025-05-20,15:48:03.000,140,11029041,13005,0,1747756082,13004.419792690001,108.99569193000207,53369.96103192001 2025-05-20,15:48:04.000,140,11029049,13085,0,1747756083,13004.352429589992,109.08733062000101,53369.96103192001 2025-05-20,15:48:05.000,140,11029080,13125,0,1747756084,13004.244648629996,109.12962540000444,53370.03090312001 2025-05-20,15:48:06.000,140,11029088,13365,0,1747756085,13004.13013135999,109.16487105000124,53370.037890240004 2025-05-20,15:48:07.000,140,11029038,13285,0,1747756086,13003.93477837,109.2353623500021,53370.037890240004 2025-05-20,15:48:08.000,140,11029096,13085,0,1747756087,13003.752897999999,109.27765712999826,53370.07282584 2025-05-20,15:48:09.000,140,11029035,13045,0,1747756088,13003.557545009993,109.33405017000041,53370.0937872 2025-05-20,15:48:10.000,140,11029050,13285,0,1747756089,13003.348719399997,109.37634495000384,53370.05186448001 2025-05-20,15:48:11.000,140,11029096,13085,0,1747756090,13003.160102720001,109.40454147000128,53370.05186448001 2025-05-20,15:48:12.000,140,11029077,13125,0,1747756091,13002.97148603999,109.4820819000015,53370.00295464 2025-05-20,15:48:13.000,140,11029043,12925,0,1747756092,13002.91085924999,109.55962233000173,53370.00295464 2025-05-20,15:48:14.000,140,11029076,13085,0,1747756093,13002.91759556,109.56667146000109,53369.92609632 2025-05-20,15:48:15.000,140,11029071,13085,0,1747756094,13002.95127710999,109.46093451000343,53369.94705768 2025-05-20,15:48:16.000,140,11029049,13165,0,1747756095,13002.97148603999,109.41863973,53369.90513496 2025-05-20,15:48:17.000,140,11029084,12605,0,1747756096,13002.99843128,109.43273798999871,53369.87718648 2025-05-20,15:48:18.000,140,11029076,13245,0,1747756097,13003.005167589996,109.41863973,53369.87718648 2025-05-20,15:48:19.000,140,11029044,13365,0,1747756098,13003.139893790001,109.40454147000128,53369.81430240001 2025-05-20,15:48:20.000,140,11029077,13285,0,1747756099,13003.227465819997,109.42568885999935,53369.79334104001 2025-05-20,15:48:21.000,140,11029027,13005,0,1747756100,13003.355455709992,109.43978711999807,53369.78635392 2025-05-20,15:48:22.000,140,11029025,13045,0,1747756101,13003.469972979998,109.46093451000343,53369.79334104001 2025-05-20,15:48:23.000,140,11029059,13285,0,1747756102,13003.557545009993,109.5314258100043,53369.80731528 2025-05-20,15:48:24.000,140,11029102,13125,0,1747756103,13003.665325969989,109.60191710999788,53369.74443120001 2025-05-20,15:48:25.000,140,11029013,13245,0,1747756104,13003.739425379994,109.63716276000196,53369.772379680006 2025-05-20,15:48:26.000,140,11029023,13125,0,1747756105,13003.800052169994,109.65126102000067,53369.75840544 2025-05-20,15:48:27.000,140,11029084,13125,0,1747756106,13003.82699740999,109.71470319000218,53369.74443120001 2025-05-20,15:48:28.000,140,11029071,13165,0,1747756107,13003.901096819995,109.7288014500009,53369.73744408 2025-05-20,15:48:29.000,140,11029037,13365,0,1747756108,13003.941514679995,109.71470319000218,53369.75840544 2025-05-20,15:48:30.000,140,11029043,13485,0,1747756109,13003.98866884999,109.71470319000218,53369.73045696 2025-05-20,15:48:31.000,140,11029082,12965,0,1747756110,13003.981932539995,109.67945753999811,53369.73045696 2025-05-20,15:48:32.000,140,11029013,12925,0,1747756111,13004.03582302,109.58781884999917,53369.67456000001 2025-05-20,15:48:33.000,140,11029065,13005,0,1747756112,13004.163812909996,109.51027841999894,53369.71648272001 2025-05-20,15:48:34.000,140,11029025,13085,0,1747756113,13004.25812125,109.42568885999935,53369.66757288 2025-05-20,15:48:35.000,140,11029032,12925,0,1747756114,13004.399583760001,109.35519755999849,53369.71648272001 2025-05-20,15:48:36.000,140,11029073,13125,0,1747756115,13004.520837340002,109.31995191000169,53369.751418320004 2025-05-20,15:48:37.000,140,11029057,12925,0,1747756116,13004.669036159998,109.29880452000361,53369.751418320004 2025-05-20,15:48:38.000,140,11029032,13005,0,1747756117,13004.898070699994,109.27765712999826,53369.75840544 2025-05-20,15:48:39.000,140,11029052,13245,0,1747756118,13005.160786789995,109.26355886999954,53369.7793668 2025-05-20,15:48:40.000,140,11029038,13045,0,1747756119,13005.423502879996,109.2847062600049,53369.80032816 2025-05-20,15:48:41.000,140,11028996,13165,0,1747756120,13005.679482660002,109.29880452000361,53369.81430240001 2025-05-20,15:48:42.000,140,11029054,13125,0,1747756121,13005.895044579993,109.36929582000448,53369.821289520005 2025-05-20,15:48:43.000,140,11029028,13125,0,1747756122,13006.083661259989,109.46093451000343,53369.86321224001 2025-05-20,15:48:44.000,140,11029016,12965,0,1747756123,13006.279014249994,109.56667146000109,53369.940070560006 2025-05-20,15:48:45.000,140,11029037,12925,0,1747756124,13006.37332259,109.67945753999811,53369.97500616 2025-05-20,15:48:46.000,140,11029049,13125,0,1747756125,13006.380058899995,109.80634188000113,53369.988980400005 2025-05-20,15:48:47.000,140,11029057,13125,0,1747756126,13006.359849969995,109.9402753500035,53370.11474856 2025-05-20,15:48:48.000,140,11029057,13005,0,1747756127,13006.3126958,110.0883070800046,53370.10077432001 2025-05-20,15:48:49.000,140,11029067,13045,0,1747756128,13006.177969599994,110.22928967999906,53370.226542480006 2025-05-20,15:48:50.000,140,11029045,13205,0,1747756129,13006.124079119989,110.29273185000056,53370.24051672 2025-05-20,15:48:51.000,140,11029058,13165,0,1747756130,13006.076924949994,110.39846879999823,53370.33134928 2025-05-20,15:48:52.000,140,11029046,13085,0,1747756131,13005.975880299993,110.44781271000102,53370.36628488001 2025-05-20,15:48:53.000,140,11029075,13325,0,1747756132,13005.915253509993,110.44781271000102,53370.373272000004 2025-05-20,15:48:54.000,140,11029033,13125,0,1747756133,13005.989352919998,110.47600922999845,53370.394233360006 2025-05-20,15:48:55.000,140,11029069,13085,0,1747756134,13006.151024359999,110.39846879999823,53370.38025912 2025-05-20,15:48:56.000,140,11029041,13125,0,1747756135,13006.319432109995,110.29273185000056,53370.40122048 2025-05-20,15:48:57.000,140,11029031,13045,0,1747756136,13006.56867557999,110.19404403000226,53370.443143200006 2025-05-20,15:48:58.000,140,11029074,13005,0,1747756137,13006.790973809992,110.08125794999796,53370.47109168 2025-05-20,15:48:59.000,140,11029055,13285,0,1747756138,13007.020008350002,109.9755210000003,53370.52000152 2025-05-20,15:49:00.000,140,11029108,13045,0,1747756139,13007.215361339993,109.86273492000328,53370.4780788 2025-05-20,15:49:01.000,140,11029066,13165,0,1747756140,13007.377032779994,109.80634188000113,53370.53397576001 2025-05-20,15:49:02.000,140,11029062,13125,0,1747756141,13007.48481373999,109.79224362000241,53370.561924240006 2025-05-20,15:49:03.000,140,11029047,13245,0,1747756142,13007.558913149995,109.77814536000369,53370.65275680001 2025-05-20,15:49:04.000,140,11029036,13085,0,1747756143,13007.558913149995,109.75699796999834,53370.67371816 2025-05-20,15:49:05.000,140,11029028,13285,0,1747756144,13007.57238577,109.83453839999856,53370.67371816 2025-05-20,15:49:06.000,140,11029059,13125,0,1747756145,13007.51175898,109.86273492000328,53370.778524960006 2025-05-20,15:49:07.000,140,11029048,13165,0,1747756146,13007.44439587999,109.88388231000135,53370.78551208 2025-05-20,15:49:08.000,140,11029065,13285,0,1747756147,13007.343351229989,109.93322622000414,53370.89031888001 2025-05-20,15:49:09.000,140,11029043,12965,0,1747756148,13007.215361339993,110.03191404000245,53370.88333176 2025-05-20,15:49:10.000,140,11029068,13165,0,1747756149,13007.127789309998,110.11650360000203,53370.95320296 2025-05-20,15:49:11.000,140,11029063,13085,0,1747756150,13007.100844070002,110.17994577000354,53370.925254480004 2025-05-20,15:49:12.000,140,11029076,13125,0,1747756151,13007.174943479993,110.20814229000098,53370.97416432 2025-05-20,15:49:13.000,140,11029015,13125,0,1747756152,13007.255779199993,110.15879837999819,53371.0021128 2025-05-20,15:49:14.000,140,11029103,13125,0,1747756153,13007.343351229989,110.09535621000396,53371.044035520004 2025-05-20,15:49:15.000,140,11029108,12765,0,1747756154,13007.457868499994,110.06011055999988,53371.064996880006 2025-05-20,15:49:16.000,140,11029042,13085,0,1747756155,13007.58585838999,110.00371751999774,53371.10691960001 2025-05-20,15:49:17.000,140,11029060,12965,0,1747756156,13007.71384828,110.01076665000437,53371.092945360004 2025-05-20,15:49:18.000,140,11029022,13245,0,1747756157,13007.902464959996,110.00371751999774,53371.13486808001 2025-05-20,15:49:19.000,140,11029083,13165,0,1747756158,13008.091081639992,110.00371751999774,53371.20473928001 2025-05-20,15:49:20.000,140,11029071,12965,0,1747756159,13008.192126289992,110.00371751999774,53371.22570064001 2025-05-20,15:49:21.000,140,11029079,13085,0,1747756160,13008.225807839997,109.96847187000094,53371.260636240004 2025-05-20,15:49:22.000,140,11029080,13085,0,1747756161,13008.225807839997,109.95437361000222,53371.35146880001 2025-05-20,15:49:23.000,140,11029072,13045,0,1747756162,13008.178653670002,109.91207882999879,53371.36544304 2025-05-20,15:49:24.000,140,11029028,13005,0,1747756163,13008.091081639992,109.89798057000007,53371.40736576 2025-05-20,15:49:25.000,140,11029069,13285,0,1747756164,13008.003509609996,109.90502969999943,53371.41435288 2025-05-20,15:49:26.000,140,11029072,12965,0,1747756165,13007.841838169996,109.82044013999985,53371.42134000001 2025-05-20,15:49:27.000,140,11029051,13045,0,1747756166,13007.70711196999,109.81339101000049,53371.4562756 2025-05-20,15:49:28.000,140,11029075,13045,0,1747756167,13007.54544052999,109.80634188000113,53371.48422408 2025-05-20,15:49:29.000,140,11029060,13045,0,1747756168,13007.47134112,109.83453839999856,53371.498198320005 2025-05-20,15:49:30.000,140,11029049,13205,0,1747756169,13007.48481373999,109.91912795999815,53371.498198320005 2025-05-20,15:49:31.000,140,11028999,13085,0,1747756170,13007.579122079995,109.9755210000003,53371.51915968001 2025-05-20,15:49:32.000,140,11029084,13085,0,1747756171,13007.700375659995,110.06715968999924,53371.5261468 2025-05-20,15:49:33.000,140,11029043,13125,0,1747756172,13007.85531079,110.06715968999924,53371.54012104001 2025-05-20,15:49:34.000,140,11029023,13285,0,1747756173,13008.010245919992,110.04601230000117,53371.568069520006 2025-05-20,15:49:35.000,140,11029023,13205,0,1747756174,13008.104554259997,110.05306143000053,53371.56108240001 2025-05-20,15:49:36.000,140,11029093,13085,0,1747756175,13008.165181049997,110.04601230000117,53371.60300512 2025-05-20,15:49:37.000,140,11029059,13125,0,1747756176,13008.198862600002,110.00371751999774,53371.665889200005 2025-05-20,15:49:38.000,140,11029070,13325,0,1747756177,13008.178653670002,109.92617709000478,53371.68685056001 2025-05-20,15:49:39.000,140,11029069,13045,0,1747756178,13008.205598909997,109.876833180002,53371.72178616 2025-05-20,15:49:40.000,140,11029050,13165,0,1747756179,13008.219071530002,109.79929275000177,53371.75672176001 2025-05-20,15:49:41.000,140,11029067,12965,0,1747756180,13008.279698320002,109.67945753999811,53371.80563160001 2025-05-20,15:49:42.000,140,11029036,12765,0,1747756181,13008.299907250002,109.5314258100043,53371.81960584 2025-05-20,15:49:43.000,140,11029105,13245,0,1747756182,13008.400951899988,109.3833940800032,53371.82659296001 2025-05-20,15:49:44.000,140,11029029,13125,0,1747756183,13008.475051309993,109.20716583000467,53371.79864448 2025-05-20,15:49:45.000,140,11029062,13085,0,1747756184,13008.528941789998,109.08028149000165,53371.81261872 2025-05-20,15:49:46.000,140,11029060,12965,0,1747756185,13008.582832269989,108.9252006300012,53371.86152856 2025-05-20,15:49:47.000,140,11029078,13125,0,1747756186,13008.68387691999,108.83356194000226,53371.833580080005 2025-05-20,15:49:48.000,140,11029057,13165,0,1747756187,13008.69061323,108.70667759999924,53371.87550280001 2025-05-20,15:49:49.000,140,11029052,13085,0,1747756188,13008.77144895,108.58684239000286,53371.87550280001 2025-05-20,15:49:50.000,140,11029061,13205,0,1747756189,13008.84554835999,108.55864586999814,53371.89646416001 2025-05-20,15:49:51.000,140,11029055,12845,0,1747756190,13008.89270253,108.47405630999856,53371.952361120006 2025-05-20,15:49:52.000,140,11029075,12925,0,1747756191,13008.8724936,108.43881066000176,53371.9803096 2025-05-20,15:49:53.000,140,11029081,13125,0,1747756192,13008.88596621999,108.45290892000048,53371.96633536 2025-05-20,15:49:54.000,140,11029084,13085,0,1747756193,13008.90617514999,108.45995804999984,53372.02223232001 2025-05-20,15:49:55.000,140,11029065,13245,0,1747756194,13008.98701086999,108.53749848000007,53372.02921944 2025-05-20,15:49:56.000,140,11029074,13045,0,1747756195,13009.101528139996,108.58684239000286,53371.98729672 2025-05-20,15:49:57.000,140,11029044,13125,0,1747756196,13009.216045410001,108.69962846999988,53372.04319368001 2025-05-20,15:49:58.000,140,11029086,13085,0,1747756197,13009.296881130002,108.77011977000075,53372.02223232001 2025-05-20,15:49:59.000,140,11029015,13005,0,1747756198,13009.418134710002,108.8899549800044,53372.03620656 2025-05-20,15:50:00.000,140,11029053,13005,0,1747756199,13009.519179360002,108.96749541000463,53372.0851164 2025-05-20,15:50:01.000,140,11029042,12685,0,1747756200,13009.626960319998,109.00979019000079,53372.03620656 2025-05-20,15:50:02.000,140,11029045,12925,0,1747756201,13009.795368069994,109.03798670999822,53372.06415504001 2025-05-20,15:50:03.000,140,11029042,13285,0,1747756202,13009.92335795999,108.98864280000271,53372.11306488001 2025-05-20,15:50:04.000,140,11029075,13285,0,1747756203,13010.04461153999,108.93224976000056,53372.13402624 2025-05-20,15:50:05.000,140,11029094,12765,0,1747756204,13010.1523925,108.87585671999841,53372.18992320001 2025-05-20,15:50:06.000,140,11029024,13045,0,1747756205,13010.22649190999,108.84061107000161,53372.21088456001 2025-05-20,15:50:07.000,140,11029021,13005,0,1747756206,13010.307327629991,108.77011977000075,53372.20389744 2025-05-20,15:50:08.000,140,11029077,12845,0,1747756207,13010.394899660001,108.65028456000437,53372.25979440001 2025-05-20,15:50:09.000,140,11029046,12925,0,1747756208,13010.516153240002,108.51635109000199,53372.30171712 2025-05-20,15:50:10.000,140,11028995,13005,0,1747756209,13010.617197890002,108.38241761999961,53372.32267848 2025-05-20,15:50:11.000,140,11029027,13045,0,1747756210,13010.738451470002,108.22733675999916,53372.34363984 2025-05-20,15:50:12.000,140,11029037,13205,0,1747756211,13010.785605639998,108.05815763999999,53372.39254968 2025-05-20,15:50:13.000,140,11028995,12965,0,1747756212,13010.852968739993,107.92422417000489,53372.385562560004 2025-05-20,15:50:14.000,140,11029063,13445,0,1747756213,13010.933804459994,107.79029070000252,53372.37158832 2025-05-20,15:50:15.000,140,11029062,13045,0,1747756214,13011.10221220999,107.67750461999822,53372.42748528001 2025-05-20,15:50:16.000,140,11029053,13285,0,1747756215,13011.26388364999,107.54357115000312,53372.51133072 2025-05-20,15:50:17.000,140,11029051,13165,0,1747756216,13011.49291819,107.36734290000459,53372.51831784 2025-05-20,15:50:18.000,140,11029061,12965,0,1747756217,13011.701743799997,107.23340943000221,53372.51133072 2025-05-20,15:50:19.000,140,11029076,13045,0,1747756218,13011.890360479993,107.1065250899992,53372.51133072 2025-05-20,15:50:20.000,140,11029051,13245,0,1747756219,13012.031822989993,106.9725916200041,53372.59517616001 2025-05-20,15:50:21.000,140,11029064,12965,0,1747756220,13012.159812879989,106.83865815000172,53372.63709888 2025-05-20,15:50:22.000,140,11029073,13085,0,1747756221,13012.233912289994,106.78931423999893,53372.70697008 2025-05-20,15:50:23.000,140,11029031,13205,0,1747756222,13012.267593839999,106.73292120000406,53372.70697008 2025-05-20,15:50:24.000,140,11029042,13005,0,1747756223,13012.28106645999,106.7611177200015,53372.77684128 2025-05-20,15:50:25.000,140,11029104,13165,0,1747756224,13012.254121219994,106.76816685000085,53372.82575112 2025-05-20,15:50:26.000,140,11029056,13205,0,1747756225,13012.126131329998,106.83865815000172,53372.93055792001 2025-05-20,15:50:27.000,140,11029074,13005,0,1747756226,13012.025086679998,106.90914945000259,53372.96549352 2025-05-20,15:50:28.000,140,11029027,13045,0,1747756227,13011.863415239997,107.04308291999769,53372.958506400006 2025-05-20,15:50:29.000,140,11029086,13205,0,1747756228,13011.762370589997,107.15586900000199,53373.04933896001 2025-05-20,15:50:30.000,140,11029071,13165,0,1747756229,13011.573753910001,107.27570420999837,53373.03536472 2025-05-20,15:50:31.000,140,11029026,13325,0,1747756230,13011.47270926,107.33209725000052,53373.07030032001 2025-05-20,15:50:32.000,140,11029059,13285,0,1747756231,13011.418818779995,107.45193246000417,53373.04235184 2025-05-20,15:50:33.000,140,11029056,12925,0,1747756232,13011.38513722999,107.50127636999969,53373.056326080005 2025-05-20,15:50:34.000,140,11029064,13245,0,1747756233,13011.41208247,107.50832549999905,53373.077287440006 2025-05-20,15:50:35.000,140,11029093,13365,0,1747756234,13011.499654499996,107.52242375999776,53373.0633132 2025-05-20,15:50:36.000,140,11029076,13285,0,1747756235,13011.661325939996,107.46603072000289,53373.056326080005 2025-05-20,15:50:37.000,140,11029046,13205,0,1747756236,13011.863415239997,107.36029376999795,53373.126197280006 2025-05-20,15:50:38.000,140,11029059,13365,0,1747756237,13012.058768229988,107.25455682000029,53373.15414576 2025-05-20,15:50:39.000,140,11029091,13125,0,1747756238,13012.28106645999,107.09242683000048,53373.14715864001 2025-05-20,15:50:40.000,140,11029052,13325,0,1747756239,13012.48315575999,106.90914945000259,53373.14017152 2025-05-20,15:50:41.000,140,11029084,13085,0,1747756240,13012.69198137,106.73997033000342,53373.16113288 2025-05-20,15:50:42.000,140,11029089,13285,0,1747756241,13012.887334359992,106.55669294999825,53373.21702984001 2025-05-20,15:50:43.000,140,11029040,12765,0,1747756242,13013.042269489997,106.44390687000123,53373.25196544 2025-05-20,15:50:44.000,140,11029059,13565,0,1747756243,13013.150050449993,106.29587514000013,53373.37074648 2025-05-20,15:50:45.000,140,11029077,13005,0,1747756244,13013.190468309993,106.19718732000183,53373.33581088001 2025-05-20,15:50:46.000,140,11029071,12925,0,1747756245,13013.203940929998,106.11259776000225,53373.440617680004 2025-05-20,15:50:47.000,140,11029056,13245,0,1747756246,13013.089423659992,106.06325384999946,53373.440617680004 2025-05-20,15:50:48.000,140,11029067,13205,0,1747756247,13012.981642699997,106.12669602000096,53373.510488880005 2025-05-20,15:50:49.000,140,11029079,13245,0,1747756248,13012.860389119996,106.1689908000044,53373.57337296001 2025-05-20,15:50:50.000,140,11029023,13285,0,1747756249,13012.75260816,106.21833470999991,53373.57337296001 2025-05-20,15:50:51.000,140,11029069,13045,0,1747756250,13012.63135458,106.25358036000398,53373.64324416 2025-05-20,15:50:52.000,140,11029072,13125,0,1747756251,13012.52357361999,106.32407166000485,53373.6572184 2025-05-20,15:50:53.000,140,11029063,13325,0,1747756252,13012.50336468999,106.366366440001,53373.68516688 2025-05-20,15:50:54.000,140,11029066,13005,0,1747756253,13012.42252896999,106.40866122000443,53373.68516688 2025-05-20,15:50:55.000,140,11029090,13005,0,1747756254,13012.476419449995,106.50029991000338,53373.75503808 2025-05-20,15:50:56.000,140,11029029,12925,0,1747756255,13012.510101,106.52849643000081,53373.70612824 2025-05-20,15:50:57.000,140,11029085,13125,0,1747756256,13012.67177244,106.60603686000104,53373.73407672 2025-05-20,15:50:58.000,140,11029081,13405,0,1747756257,13012.745871849991,106.68357729000127,53373.7620252 2025-05-20,15:50:59.000,140,11029057,13325,0,1747756258,13012.853652810001,106.73997033000342,53373.74805096001 2025-05-20,15:51:00.000,140,11029020,12925,0,1747756259,13012.968170079992,106.75406859000213,53373.775999440004 2025-05-20,15:51:01.000,140,11029110,13205,0,1747756260,13013.089423659992,106.80341249999765,53373.83888352001 2025-05-20,15:51:02.000,140,11029103,12645,0,1747756261,13013.217413549988,106.78226510999957,53373.78997368001 2025-05-20,15:51:03.000,140,11029098,12925,0,1747756262,13013.291512959993,106.76816685000085,53373.845870640005 2025-05-20,15:51:04.000,140,11029088,13125,0,1747756263,13013.331930819993,106.76816685000085,53373.90875472001 2025-05-20,15:51:05.000,140,11029066,13205,0,1747756264,13013.399293919989,106.70472467999934,53373.9017676 2025-05-20,15:51:06.000,140,11029073,13285,0,1747756265,13013.399293919989,106.64833164000447,53373.99260016 2025-05-20,15:51:07.000,140,11029063,13325,0,1747756266,13013.372348679994,106.54964381999889,53374.02054864 2025-05-20,15:51:08.000,140,11029093,13285,0,1747756267,13013.325194509998,106.45800512999995,53374.013561520005 2025-05-20,15:51:09.000,140,11029078,12965,0,1747756268,13013.271304029993,106.33816992000357,53374.10439408001 2025-05-20,15:51:10.000,140,11029069,12885,0,1747756269,13013.183731999998,106.17603993000375,53374.07644560001 2025-05-20,15:51:11.000,140,11029077,12965,0,1747756270,13013.062478419997,106.04915559000074,53374.10439408001 2025-05-20,15:51:12.000,140,11029095,13125,0,1747756271,13012.907543289992,105.82358342999942,53374.09740696 2025-05-20,15:51:13.000,140,11029039,13285,0,1747756272,13012.833443880001,105.5980112699981,53374.09740696 2025-05-20,15:51:14.000,140,11029048,12925,0,1747756273,13012.766080779991,105.42178301999957,53374.11836832 2025-05-20,15:51:15.000,140,11029095,13165,0,1747756274,13012.77281709,105.21030912000424,53374.10439408001 2025-05-20,15:51:16.000,140,11029066,12965,0,1747756275,13012.766080779991,105.01293348000036,53374.132342560006 2025-05-20,15:51:17.000,140,11029052,13085,0,1747756276,13012.833443880001,104.84375436000118,53374.09740696 2025-05-20,15:51:18.000,140,11029042,12965,0,1747756277,13012.941224839997,104.71687001999817,53374.09041984 2025-05-20,15:51:19.000,140,11029086,13405,0,1747756278,13013.116368900002,104.62523132999922,53374.11836832 2025-05-20,15:51:20.000,140,11029052,13205,0,1747756279,13013.264567719998,104.52654351000092,53374.10439408001 2025-05-20,15:51:21.000,140,11029099,13045,0,1747756280,13013.419502849989,104.47015046999877,53374.08343272001 2025-05-20,15:51:22.000,140,11029083,13285,0,1747756281,13013.513811189994,104.47719959999813,53374.09740696 2025-05-20,15:51:23.000,140,11029088,13285,0,1747756282,13013.60811953,104.49129786000412,53374.02753576 2025-05-20,15:51:24.000,140,11029102,13165,0,1747756283,13013.70916418,104.52654351000092,53374.06945848 2025-05-20,15:51:25.000,140,11029032,12925,0,1747756284,13013.74958204,104.58293655000307,53374.09740696 2025-05-20,15:51:26.000,140,11029104,13045,0,1747756285,13013.816945139995,104.61818219999986,53374.07644560001 2025-05-20,15:51:27.000,140,11029061,12845,0,1747756286,13013.80347251999,104.6604769800033,53374.1463168 2025-05-20,15:51:28.000,140,11029040,13285,0,1747756287,13013.82368144999,104.6604769800033,53374.08343272001 2025-05-20,15:51:29.000,140,11029080,13165,0,1747756288,13013.87083562,104.61818219999986,53374.12535544001 2025-05-20,15:51:30.000,140,11029080,13045,0,1747756289,13013.924726099991,104.56883829000435,53374.1463168 2025-05-20,15:51:31.000,140,11029082,13285,0,1747756290,13013.93146241,104.56883829000435,53374.15330392001 2025-05-20,15:51:32.000,140,11029069,13165,0,1747756291,13013.985352889991,104.46310133999941,53374.13932968 2025-05-20,15:51:33.000,140,11029036,13165,0,1747756292,13014.045979679991,104.44195395000133,53374.181252400005 2025-05-20,15:51:34.000,140,11029014,12885,0,1747756293,13014.072924920001,104.3996591699979,53374.16029104 2025-05-20,15:51:35.000,140,11029038,12885,0,1747756294,13014.120079089997,104.37146265000047,53374.24413648001 2025-05-20,15:51:36.000,140,11029045,13205,0,1747756295,13014.093133850001,104.37146265000047,53374.216188 2025-05-20,15:51:37.000,140,11029015,13205,0,1747756296,13014.072924920001,104.38556090999919,53374.13932968 2025-05-20,15:51:38.000,140,11029069,13125,0,1747756297,13014.019034439996,104.4490030800007,53374.19522664 2025-05-20,15:51:39.000,140,11029033,13165,0,1747756298,13013.938198719996,104.45605221000005,53374.18823952 2025-05-20,15:51:40.000,140,11029033,13165,0,1747756299,13013.87083562,104.48424873000477,53374.24413648001 2025-05-20,15:51:41.000,140,11028974,13005,0,1747756300,13013.70242786999,104.47015046999877,53374.22317512001 2025-05-20,15:51:42.000,140,11029028,13085,0,1747756301,13013.614855839995,104.47719959999813,53374.25112360001 2025-05-20,15:51:43.000,140,11029040,13205,0,1747756302,13013.52054749999,104.42080656000326,53374.27208496001 2025-05-20,15:51:44.000,140,11029040,13045,0,1747756303,13013.365612369998,104.32211873999768,53374.22317512001 2025-05-20,15:51:45.000,140,11028987,13285,0,1747756304,13013.224149859998,104.22343091999937,53374.230162240005 2025-05-20,15:51:46.000,140,11029012,13325,0,1747756305,13013.109632589993,104.06835005999892,53374.20920088 2025-05-20,15:51:47.000,140,11029022,13045,0,1747756306,13013.008587939992,103.89212181000039,53374.20920088 2025-05-20,15:51:48.000,140,11029008,13045,0,1747756307,13013.008587939992,103.75113920999866,53374.1463168 2025-05-20,15:51:49.000,140,11029044,13125,0,1747756308,13012.934488530002,103.55376357000205,53374.18823952 2025-05-20,15:51:50.000,140,11029014,12965,0,1747756309,13012.907543289992,103.38458445000288,53374.15330392001 2025-05-20,15:51:51.000,140,11029028,13045,0,1747756310,13012.914279600001,103.29294576000393,53374.13932968 2025-05-20,15:51:52.000,140,11029023,12925,0,1747756311,13012.954697460002,103.15901229000156,53374.1463168 2025-05-20,15:51:53.000,140,11029039,13245,0,1747756312,13012.995115320002,103.13081577000412,53374.111381200004 2025-05-20,15:51:54.000,140,11028992,12845,0,1747756313,13012.988379009992,103.10966837999877,53374.013561520005 2025-05-20,15:51:55.000,140,11029038,13365,0,1747756314,13012.954697460002,103.13081577000412,53374.03452288001 2025-05-20,15:51:56.000,140,11029027,13005,0,1747756315,13012.941224839997,103.17311055000027,53374.00657440001 2025-05-20,15:51:57.000,140,11029040,13005,0,1747756316,13012.873861740001,103.17311055000027,53373.95766456001 2025-05-20,15:51:58.000,140,11029005,13045,0,1747756317,13012.786289709991,103.24360185000114,53373.85984488 2025-05-20,15:51:59.000,140,11029006,12805,0,1747756318,13012.718926609996,103.27179836999858,53373.83888352001 2025-05-20,15:52:00.000,140,11029043,13005,0,1747756319,13012.60440933999,103.25770010999986,53373.83888352001 2025-05-20,15:52:01.000,140,11029014,13245,0,1747756320,13012.50336468999,103.25770010999986,53373.81792216001 2025-05-20,15:52:02.000,140,11029044,13245,0,1747756321,13012.40905635,103.28589663000457,53373.796960800006 2025-05-20,15:52:03.000,140,11029023,13125,0,1747756322,13012.34842956,103.27179836999858,53373.78997368001 2025-05-20,15:52:04.000,140,11028988,12845,0,1747756323,13012.375374799994,103.22245446000306,53373.796960800006 2025-05-20,15:52:05.000,140,11029019,13125,0,1747756324,13012.32148431999,103.17311055000027,53373.7620252 2025-05-20,15:52:06.000,140,11028997,13085,0,1747756325,13012.32822063,103.11671750999813,53373.75503808 2025-05-20,15:52:07.000,140,11029012,12765,0,1747756326,13012.32822063,103.01098056000046,53373.75503808 2025-05-20,15:52:08.000,140,11028977,13325,0,1747756327,13012.355165869994,102.92639100000088,53373.68516688 2025-05-20,15:52:09.000,140,11029046,13125,0,1747756328,13012.375374799994,102.84885057000065,53373.69914112001 2025-05-20,15:52:10.000,140,11029031,13285,0,1747756329,13012.40905635,102.79950665999786,53373.72010248001 2025-05-20,15:52:11.000,140,11029046,13365,0,1747756330,13012.40905635,102.73606449000363,53373.66420552 2025-05-20,15:52:12.000,140,11029020,13005,0,1747756331,13012.40232003999,102.70081883999956,53373.692154 2025-05-20,15:52:13.000,140,11029020,13365,0,1747756332,13012.34842956,102.70786796999892,53373.66420552 2025-05-20,15:52:14.000,140,11028983,12925,0,1747756333,13012.213703359994,102.72196623000491,53373.65023128001 2025-05-20,15:52:15.000,140,11029030,13165,0,1747756334,13012.072240849993,102.7572118800017,53373.69914112001 2025-05-20,15:52:16.000,140,11029026,13085,0,1747756335,13011.917305720002,102.7924575299985,53373.66420552 2025-05-20,15:52:17.000,140,11029023,13245,0,1747756336,13011.715216420002,102.78540839999914,53373.62228280001 2025-05-20,15:52:18.000,140,11029004,13165,0,1747756337,13011.560281289996,102.79950665999786,53373.65023128001 2025-05-20,15:52:19.000,140,11028992,13005,0,1747756338,13011.40534615999,102.81360492000385,53373.56638584 2025-05-20,15:52:20.000,140,11029040,13045,0,1747756339,13011.28409257999,102.82065405000321,53373.517476 2025-05-20,15:52:21.000,140,11029017,12925,0,1747756340,13011.176311619995,102.78540839999914,53373.5873472 2025-05-20,15:52:22.000,140,11028999,12965,0,1747756341,13011.12915745,102.78540839999914,53373.517476 2025-05-20,15:52:23.000,140,11029024,13045,0,1747756342,13011.095475899994,102.70786796999892,53373.53843736 2025-05-20,15:52:24.000,140,11028975,13085,0,1747756343,13011.048321729999,102.6585240600034,53373.49651464 2025-05-20,15:52:25.000,140,11028983,12925,0,1747756344,13010.987694939999,102.62327840999933,53373.4476048 2025-05-20,15:52:26.000,140,11029058,13125,0,1747756345,13010.933804459994,102.53163972000038,53373.40568208001 2025-05-20,15:52:27.000,140,11028966,13245,0,1747756346,13010.799078259988,102.51049233000231,53373.342798000005 2025-05-20,15:52:28.000,140,11028968,13125,0,1747756347,13010.671088369993,102.45409929000016,53373.3078624 2025-05-20,15:52:29.000,140,11028993,13285,0,1747756348,13010.502680619997,102.39065711999865,53373.25196544 2025-05-20,15:52:30.000,140,11028992,13005,0,1747756349,13010.401635969996,102.3483623400025,53373.2030556 2025-05-20,15:52:31.000,140,11029038,13245,0,1747756350,13010.341009179996,102.24262539000483,53373.14715864001 2025-05-20,15:52:32.000,140,11029007,13525,0,1747756351,13010.219755599996,102.19328148000204,53373.08427456 2025-05-20,15:52:33.000,140,11029066,13125,0,1747756352,13010.18607404999,102.1016427900031,53372.993442 2025-05-20,15:52:34.000,140,11029010,13205,0,1747756353,13010.159128809995,102.1016427900031,53373.02837760001 2025-05-20,15:52:35.000,140,11029053,13245,0,1747756354,13010.1523925,102.04524975000095,53373.00042912001 2025-05-20,15:52:36.000,140,11029017,13125,0,1747756355,13010.18607404999,102.08049539999774,53372.89562232 2025-05-20,15:52:37.000,140,11029023,12925,0,1747756356,13010.179337739995,102.07344626999839,53372.888635200005 2025-05-20,15:52:38.000,140,11029027,13045,0,1747756357,13010.239964529996,102.09459366000374,53372.83273824001 2025-05-20,15:52:39.000,140,11029003,13405,0,1747756358,13010.22649190999,102.1650849600046,53372.77684128 2025-05-20,15:52:40.000,140,11029052,13205,0,1747756359,13010.287118699991,102.20737974000076,53372.69299584001 2025-05-20,15:52:41.000,140,11029031,13165,0,1747756360,13010.26690976999,102.2990184299997,53372.63011176 2025-05-20,15:52:42.000,140,11028978,13005,0,1747756361,13010.22649190999,102.36246060000121,53372.6790216 2025-05-20,15:52:43.000,140,11028996,13205,0,1747756362,13010.19281036,102.4470501600008,53372.65806024 2025-05-20,15:52:44.000,140,11029026,13325,0,1747756363,13010.179337739995,102.48934494000423,53372.69299584001 2025-05-20,15:52:45.000,140,11029025,13445,0,1747756364,13010.098502019995,102.53868884999974,53372.6091504 2025-05-20,15:52:46.000,140,11029045,13165,0,1747756365,13010.098502019995,102.57393450000382,53372.61613752001 2025-05-20,15:52:47.000,140,11029035,13005,0,1747756366,13010.02440260999,102.61622927999997,53372.56722768001 2025-05-20,15:52:48.000,140,11029024,13285,0,1747756367,13009.957039509995,102.63032753999869,53372.574214800006 2025-05-20,15:52:49.000,140,11029046,13205,0,1747756368,13009.896412719994,102.60918015000061,53372.48338224 2025-05-20,15:52:50.000,140,11029041,13285,0,1747756369,13009.815576999994,102.60213102000125,53372.47639512001 2025-05-20,15:52:51.000,140,11029054,13125,0,1747756370,13009.775159139994,102.55278710999846,53372.469408 2025-05-20,15:52:52.000,140,11029024,13285,0,1747756371,13009.667378179998,102.49639407000359,53372.39254968 2025-05-20,15:52:53.000,140,11029008,13165,0,1747756372,13009.559597220003,102.46819754999888,53372.37857544001 2025-05-20,15:52:54.000,140,11029035,12925,0,1747756373,13009.519179360002,102.39065711999865,53372.35761408001 2025-05-20,15:52:55.000,140,11029037,13045,0,1747756374,13009.472025189993,102.36246060000121,53372.30870424001 2025-05-20,15:52:56.000,140,11029055,13205,0,1747756375,13009.424871019997,102.32721495000442,53372.266781520004 2025-05-20,15:52:57.000,140,11029019,13125,0,1747756376,13009.391189469992,102.28492017000099,53372.266781520004 2025-05-20,15:52:58.000,140,11029031,12925,0,1747756377,13009.391189469992,102.21442887000012,53372.19691032 2025-05-20,15:52:59.000,140,11029028,13165,0,1747756378,13009.472025189993,102.12279018000118,53372.14101336001 2025-05-20,15:53:00.000,140,11029043,12885,0,1747756379,13009.485497809997,102.05934800999967,53372.14101336001 2025-05-20,15:53:01.000,140,11029049,13285,0,1747756380,13009.566333529998,102.0029549700048,53372.13402624 2025-05-20,15:53:02.000,140,11029044,13045,0,1747756381,13009.552860909993,101.93951280000329,53372.10607776 2025-05-20,15:53:03.000,140,11029027,13005,0,1747756382,13009.552860909993,101.86197237000306,53372.10607776 2025-05-20,15:53:04.000,140,11029040,13005,0,1747756383,13009.593278769993,101.81262846000027,53372.06415504001 2025-05-20,15:53:05.000,140,11029023,13205,0,1747756384,13009.525915669998,101.80557933000091,53372.00825808 2025-05-20,15:53:06.000,140,11029016,13205,0,1747756385,13009.438343640002,101.75623541999812,53372.04319368001 2025-05-20,15:53:07.000,140,11029056,13205,0,1747756386,13009.377716850002,101.74918628999876,53372.04319368001 2025-05-20,15:53:08.000,140,11029070,12965,0,1747756387,13009.256463270001,101.77033368000411,53371.9803096 2025-05-20,15:53:09.000,140,11028997,13005,0,1747756388,13009.101528139996,101.79853020000155,53371.952361120006 2025-05-20,15:53:10.000,140,11029073,13205,0,1747756389,13008.94659300999,101.8549232400037,53371.91742552 2025-05-20,15:53:11.000,140,11029019,13165,0,1747756390,13008.75124002,101.953611060002,53371.91742552 2025-05-20,15:53:12.000,140,11029019,13045,0,1747756391,13008.582832269989,102.02410236000287,53371.8405672 2025-05-20,15:53:13.000,140,11029051,12845,0,1747756392,13008.387479279998,102.09459366000374,53371.86152856 2025-05-20,15:53:14.000,140,11029057,12765,0,1747756393,13008.246016769997,102.2003306100014,53371.784670240006 2025-05-20,15:53:15.000,140,11028987,12925,0,1747756394,13008.091081639992,102.27787104000163,53371.77768312001 2025-05-20,15:53:16.000,140,11029036,13005,0,1747756395,13007.956355440001,102.2990184299997,53371.70781192001 2025-05-20,15:53:17.000,140,11029037,12965,0,1747756396,13007.882256029996,102.2990184299997,53371.70781192001 2025-05-20,15:53:18.000,140,11029057,13285,0,1747756397,13007.83510186,102.27082191000227,53371.665889200005 2025-05-20,15:53:19.000,140,11029055,12965,0,1747756398,13007.76773875999,102.22147799999948,53371.65890208001 2025-05-20,15:53:20.000,140,11029028,12765,0,1747756399,13007.740793519995,102.17918322000332,53371.6309536 2025-05-20,15:53:21.000,140,11029071,13205,0,1747756400,13007.75426614,102.1368884399999,53371.596018000004 2025-05-20,15:53:22.000,140,11029012,13085,0,1747756401,13007.78794768999,102.05229888000031,53371.53313392 2025-05-20,15:53:23.000,140,11029048,13445,0,1747756402,13007.72732089999,101.92541454000457,53371.51915968001 2025-05-20,15:53:24.000,140,11029054,13005,0,1747756403,13007.700375659995,101.87607063000178,53371.46326272 2025-05-20,15:53:25.000,140,11029037,12925,0,1747756404,13007.740793519995,101.81262846000027,53371.47723696 2025-05-20,15:53:26.000,140,11029054,13165,0,1747756405,13007.76773875999,101.69984238000325,53371.47723696 2025-05-20,15:53:27.000,140,11029016,13285,0,1747756406,13007.76773875999,101.66459672999918,53371.46326272 2025-05-20,15:53:28.000,140,11028978,13165,0,1747756407,13007.76773875999,101.60115455999767,53371.39339152001 2025-05-20,15:53:29.000,140,11029007,13285,0,1747756408,13007.71384828,101.62230195000302,53371.43531424 2025-05-20,15:53:30.000,140,11029028,12965,0,1747756409,13007.64648517999,101.65049847000046,53371.428327120004 2025-05-20,15:53:31.000,140,11029051,13045,0,1747756410,13007.5925947,101.69279325000389,53371.40736576 2025-05-20,15:53:32.000,140,11029013,13205,0,1747756411,13007.498286359994,101.77738281000347,53371.379417280004 2025-05-20,15:53:33.000,140,11029036,13125,0,1747756412,13007.329878609999,101.8901688900005,53371.3864044 2025-05-20,15:53:34.000,140,11028999,13125,0,1747756413,13007.087371449998,101.98180757999944,53371.35146880001 2025-05-20,15:53:35.000,140,11029041,13005,0,1747756414,13006.905491079997,102.05934800999967,53371.33749456 2025-05-20,15:53:36.000,140,11029071,13125,0,1747756415,13006.65624761,102.10869192000246,53371.330507440005 2025-05-20,15:53:37.000,140,11029045,13085,0,1747756416,13006.34637734999,102.11574105000182,53371.30255896001 2025-05-20,15:53:38.000,140,11029036,13205,0,1747756417,13006.090397569998,102.1368884399999,53371.26762336 2025-05-20,15:53:39.000,140,11029082,12925,0,1747756418,13005.888308269998,102.1368884399999,53371.28858472 2025-05-20,15:53:40.000,140,11029039,12965,0,1747756419,13005.706427899997,102.09459366000374,53371.22570064001 2025-05-20,15:53:41.000,140,11029031,12965,0,1747756420,13005.578438010001,102.09459366000374,53371.21871352 2025-05-20,15:53:42.000,140,11029051,13005,0,1747756421,13005.470657049991,102.08049539999774,53371.162816560005 2025-05-20,15:53:43.000,140,11029044,13285,0,1747756422,13005.34940346999,102.07344626999839,53371.12788096 2025-05-20,15:53:44.000,140,11029071,13005,0,1747756423,13005.28877667999,102.09459366000374,53371.071984 2025-05-20,15:53:45.000,140,11029055,13165,0,1747756424,13005.26856774999,102.11574105000182,53371.071984 2025-05-20,15:53:46.000,140,11029050,12845,0,1747756425,13005.22814988999,102.19328148000204,53370.96019008 2025-05-20,15:53:47.000,140,11029068,12965,0,1747756426,13005.201204649995,102.21442887000012,53370.9322416 2025-05-20,15:53:48.000,140,11029085,13205,0,1747756427,13005.21467727,102.22147799999948,53370.925254480004 2025-05-20,15:53:49.000,140,11029111,13125,0,1747756428,13005.14731416999,102.24262539000483,53370.89031888001 2025-05-20,15:53:50.000,140,11029075,12965,0,1747756429,13005.13384155,102.27787104000163,53370.83442192 2025-05-20,15:53:51.000,140,11029109,12965,0,1747756430,13005.12710523999,102.27787104000163,53370.82044768001 2025-05-20,15:53:52.000,140,11029033,13085,0,1747756431,13005.08668737999,102.22852712999884,53370.78551208 2025-05-20,15:53:53.000,140,11029034,13445,0,1747756432,13005.05300583,102.2003306100014,53370.79948632001 2025-05-20,15:53:54.000,140,11029063,12925,0,1747756433,13005.012587969999,102.2003306100014,53370.70166664001 2025-05-20,15:53:55.000,140,11029064,12925,0,1747756434,13005.00585165999,102.2003306100014,53370.729615120006 2025-05-20,15:53:56.000,140,11029064,13285,0,1747756435,13004.992379039999,102.21442887000012,53370.63179544001 2025-05-20,15:53:57.000,140,11029029,13165,0,1747756436,13004.925015939989,102.22852712999884,53370.58288560001 2025-05-20,15:53:58.000,140,11029084,13205,0,1747756437,13004.938488559994,102.22852712999884,53370.659743920005 2025-05-20,15:53:59.000,140,11029027,13125,0,1747756438,13004.850916529998,102.2355762599982,53370.63179544001 2025-05-20,15:54:00.000,140,11029088,13285,0,1747756439,13004.756608189993,102.24967452000419,53370.59685984 2025-05-20,15:54:01.000,140,11029069,13205,0,1747756440,13004.682508780003,102.34131321000314,53370.57589848 2025-05-20,15:54:02.000,140,11029051,13085,0,1747756441,13004.527573649997,102.36950973000057,53370.540962880004 2025-05-20,15:54:03.000,140,11029038,13005,0,1747756442,13004.352429589992,102.41885364000336,53370.561924240006 2025-05-20,15:54:04.000,140,11029021,13045,0,1747756443,13004.19749446,102.52459059000103,53370.48506592001 2025-05-20,15:54:05.000,140,11029078,13005,0,1747756444,13004.022350399995,102.55278710999846,53370.47109168 2025-05-20,15:54:06.000,140,11029049,12965,0,1747756445,13003.90783312999,102.60213102000125,53370.4082076 2025-05-20,15:54:07.000,140,11029093,12925,0,1747756446,13003.813524789999,102.68672058000084,53370.36628488001 2025-05-20,15:54:08.000,140,11029017,13045,0,1747756447,13003.725952759989,102.6937697100002,53370.394233360006 2025-05-20,15:54:09.000,140,11029018,13045,0,1747756448,13003.678798589994,102.73606449000363,53370.34532352001 2025-05-20,15:54:10.000,140,11029040,13165,0,1747756449,13003.645117039989,102.72901536000427,53370.33134928 2025-05-20,15:54:11.000,140,11029020,13125,0,1747756450,13003.618171799993,102.7572118800017,53370.275452320006 2025-05-20,15:54:12.000,140,11029059,13205,0,1747756451,13003.597962869993,102.77131014000042,53370.254490960004 2025-05-20,15:54:13.000,140,11029015,13125,0,1747756452,13003.584490249988,102.82065405000321,53370.2335296 2025-05-20,15:54:14.000,140,11029023,13165,0,1747756453,13003.584490249988,102.77835926999978,53370.19160688 2025-05-20,15:54:15.000,140,11029028,13285,0,1747756454,13003.577753939993,102.86999795999873,53370.17064552 2025-05-20,15:54:16.000,140,11029051,13205,0,1747756455,13003.564281319988,102.87704708999809,53370.12173568 2025-05-20,15:54:17.000,140,11029066,13125,0,1747756456,13003.591226559998,102.97573491000367,53370.07981296001 2025-05-20,15:54:18.000,140,11029057,13125,0,1747756457,13003.544072389988,103.03212794999854,53370.14269704 2025-05-20,15:54:19.000,140,11029065,13045,0,1747756458,13003.523863459988,103.13081577000412,53370.107761440006 2025-05-20,15:54:20.000,140,11029054,13285,0,1747756459,13003.436291429993,103.22950359000242,53370.01692888 2025-05-20,15:54:21.000,140,11029022,13205,0,1747756460,13003.395873569993,103.34228966999945,53370.037890240004 2025-05-20,15:54:22.000,140,11029022,12885,0,1747756461,13003.267883679997,103.4973705299999,53370.023916 2025-05-20,15:54:23.000,140,11029040,12965,0,1747756462,13003.153366409992,103.63130400000227,53369.96801904 2025-05-20,15:54:24.000,140,11029051,13245,0,1747756463,13003.011903899991,103.77228660000401,53369.9540448 2025-05-20,15:54:25.000,140,11029028,13325,0,1747756464,13002.91085924999,103.93441659000382,53369.93308344001 2025-05-20,15:54:26.000,140,11029041,13125,0,1747756465,13002.72897887999,104.11769397000171,53369.86321224001 2025-05-20,15:54:27.000,140,11029042,13005,0,1747756466,13002.600988989994,104.25162744000409,53369.7793668 2025-05-20,15:54:28.000,140,11029012,12965,0,1747756467,13002.499944339994,104.45605221000005,53369.80731528 2025-05-20,15:54:29.000,140,11029019,13285,0,1747756468,13002.351745519998,104.61818219999986,53369.723469840006 2025-05-20,15:54:30.000,140,11029053,13005,0,1747756469,13002.230491939998,104.75211567000224,53369.702508480004 2025-05-20,15:54:31.000,140,11029045,13045,0,1747756470,13002.176601459993,104.91424566000205,53369.68154712 2025-05-20,15:54:32.000,140,11029022,13085,0,1747756471,13002.122710980002,105.01998260999972,53369.66757288 2025-05-20,15:54:33.000,140,11029012,13125,0,1747756472,13002.082293120002,105.16096521000145,53369.66757288 2025-05-20,15:54:34.000,140,11029067,13085,0,1747756473,13002.041875260002,105.2526039000004,53369.61866304 2025-05-20,15:54:35.000,140,11029037,13125,0,1747756474,13002.021666330002,105.3160460700019,53369.56276608 2025-05-20,15:54:36.000,140,11029049,12965,0,1747756475,13001.947566919996,105.4147338900002,53369.47193352 2025-05-20,15:54:37.000,140,11029064,13365,0,1747756476,13001.934094299992,105.48522519000107,53369.52084336 2025-05-20,15:54:38.000,140,11029096,13085,0,1747756477,13001.859994890001,105.55571649000194,53369.42302368 2025-05-20,15:54:39.000,140,11029055,13045,0,1747756478,13001.772422859991,105.63325692000217,53369.44398504 2025-05-20,15:54:40.000,140,11029028,13005,0,1747756479,13001.65790559,105.71784648000175,53369.3950752 2025-05-20,15:54:41.000,140,11029099,13405,0,1747756480,13001.5972788,105.73194474000047,53369.388088080006 2025-05-20,15:54:42.000,140,11029092,13005,0,1747756481,13001.49623415,105.78833778000262,53369.318216880005 2025-05-20,15:54:43.000,140,11028984,13205,0,1747756482,13001.40866211999,105.8094851700007,53369.28328128 2025-05-20,15:54:44.000,140,11029027,13325,0,1747756483,13001.314353779999,105.82358342999942,53369.19244872001 2025-05-20,15:54:45.000,140,11029018,13125,0,1747756484,13001.260463299994,105.84473082000477,53369.199435840004 2025-05-20,15:54:46.000,140,11029005,12925,0,1747756485,13001.233518059998,105.85882908000349,53369.1854616 2025-05-20,15:54:47.000,140,11029056,13205,0,1747756486,13001.260463299994,105.91522211999836,53369.19244872001 2025-05-20,15:54:48.000,140,11029036,12965,0,1747756487,13001.294144849999,105.92227124999772,53369.101616160006 2025-05-20,15:54:49.000,140,11029046,13125,0,1747756488,13001.321090089994,106.0562047200001,53369.08764192 2025-05-20,15:54:50.000,140,11029031,12805,0,1747756489,13001.341299019994,106.09145037000417,53369.00379648001 2025-05-20,15:54:51.000,140,11029059,13205,0,1747756490,13001.361507949994,106.17603993000375,53369.02475784001 2025-05-20,15:54:52.000,140,11029064,13125,0,1747756491,13001.381716879994,106.27472775000206,53369.03873208 2025-05-20,15:54:53.000,140,11029071,13085,0,1747756492,13001.38845318999,106.366366440001,53368.982835120005 2025-05-20,15:54:54.000,140,11029040,13125,0,1747756493,13001.3951895,106.4650542599993,53368.91995104 2025-05-20,15:54:55.000,140,11029085,13205,0,1747756494,13001.422134739994,106.54964381999889,53368.933925280005 2025-05-20,15:54:56.000,140,11029083,13045,0,1747756495,13001.3951895,106.60603686000104,53368.90597680001 2025-05-20,15:54:57.000,140,11029099,13285,0,1747756496,13001.41539843,106.60603686000104,53368.885015440006 2025-05-20,15:54:58.000,140,11029030,13205,0,1747756497,13001.374980569999,106.59193860000232,53368.864054080004 2025-05-20,15:54:59.000,140,11029080,13085,0,1747756498,13001.321090089994,106.5778403400036,53368.85007984 2025-05-20,15:55:00.000,140,11029102,13165,0,1747756499,13001.240254369994,106.52144730000146,53368.82911848 2025-05-20,15:55:01.000,140,11029079,13405,0,1747756500,13001.145946029988,106.47210338999867,53368.77322152 2025-05-20,15:55:02.000,140,11029049,12805,0,1747756501,13001.145946029988,106.38751382999908,53368.77322152 2025-05-20,15:55:03.000,140,11029039,13005,0,1747756502,13001.105528169988,106.32407166000485,53368.73828592001 2025-05-20,15:55:04.000,140,11029057,13245,0,1747756503,13001.172891269998,106.26062949000334,53368.78020864 2025-05-20,15:55:05.000,140,11029114,13085,0,1747756504,13001.172891269998,106.21833470999991,53368.77322152 2025-05-20,15:55:06.000,140,11029053,13245,0,1747756505,13001.253726989999,106.21128558000055,53368.73828592001 2025-05-20,15:55:07.000,140,11029050,13325,0,1747756506,13001.300881159994,106.17603993000375,53368.68238896 2025-05-20,15:55:08.000,140,11029054,13325,0,1747756507,13001.307617469989,106.21833470999991,53368.6614276 2025-05-20,15:55:09.000,140,11029033,13005,0,1747756508,13001.273935919999,106.29587514000013,53368.71033744001 2025-05-20,15:55:10.000,140,11029057,13205,0,1747756509,13001.186363889989,106.39456295999844,53368.65444048 2025-05-20,15:55:11.000,140,11029090,13125,0,1747756510,13001.139209719993,106.48620165000466,53368.647453360005 2025-05-20,15:55:12.000,140,11029021,13365,0,1747756511,13001.065110310003,106.60603686000104,53368.64046624001 2025-05-20,15:55:13.000,140,11029084,13285,0,1747756512,13000.957329349993,106.74701946000278,53368.70335032 2025-05-20,15:55:14.000,140,11029080,13085,0,1747756513,13000.836075769992,106.87390379999852,53368.66841472001 2025-05-20,15:55:15.000,140,11029071,13005,0,1747756514,13000.741767430001,106.9725916200041,53368.598543520005 2025-05-20,15:55:16.000,140,11029090,12925,0,1747756515,13000.681140640001,107.0712794400024,53368.626492 2025-05-20,15:55:17.000,140,11029033,13245,0,1747756516,13000.633986469991,107.12767248000455,53368.59155640001 2025-05-20,15:55:18.000,140,11029082,13285,0,1747756517,13000.627250159996,107.14881987000263,53368.549633680006 2025-05-20,15:55:19.000,140,11029073,13285,0,1747756518,13000.613777539991,107.1699672600007,53368.598543520005 2025-05-20,15:55:20.000,140,11029057,13245,0,1747756519,13000.60030492,107.16291813000134,53368.528672320004 2025-05-20,15:55:21.000,140,11029059,13205,0,1747756520,13000.674404329991,107.20521291000478,53368.50771096 2025-05-20,15:55:22.000,140,11029061,13165,0,1747756521,13000.660931710001,107.22636030000285,53368.57059504001 2025-05-20,15:55:23.000,140,11029070,13365,0,1747756522,13000.694613259991,107.24750769000093,53368.479762480005 2025-05-20,15:55:24.000,140,11029040,13205,0,1747756523,13000.735031119992,107.31094986000244,53368.528672320004 2025-05-20,15:55:25.000,140,11029071,13165,0,1747756524,13000.761976360001,107.33914637999987,53368.549633680006 2025-05-20,15:55:26.000,140,11029059,13085,0,1747756525,13000.788921599997,107.33209725000052,53368.53565944 2025-05-20,15:55:27.000,140,11029084,13005,0,1747756526,13000.741767430001,107.3814411600033,53368.528672320004 2025-05-20,15:55:28.000,140,11029096,13005,0,1747756527,13000.748503739997,107.45193246000417,53368.4867496 2025-05-20,15:55:29.000,140,11029063,13045,0,1747756528,13000.721558500001,107.40258855000138,53368.4867496 2025-05-20,15:55:30.000,140,11029071,13325,0,1747756529,13000.694613259991,107.42373593999946,53368.528672320004 2025-05-20,15:55:31.000,140,11029039,13045,0,1747756530,13000.607041229996,107.40963768000074,53368.52168520001 2025-05-20,15:55:32.000,140,11029103,13245,0,1747756531,13000.55988706,107.43783419999818,53368.47277536001 2025-05-20,15:55:33.000,140,11029071,13565,0,1747756532,13000.49926027,107.43783419999818,53368.46578824 2025-05-20,15:55:34.000,140,11029026,13245,0,1747756533,13000.39821562,107.47307985000225,53368.45880112 2025-05-20,15:55:35.000,140,11029044,13165,0,1747756534,13000.37127037999,107.48012898000161,53368.45181400001 2025-05-20,15:55:36.000,140,11029064,12965,0,1747756535,13000.384742999995,107.48717811000097,53368.42386552001 2025-05-20,15:55:37.000,140,11029076,12845,0,1747756536,13000.35106144999,107.5294728900044,53368.44482688 2025-05-20,15:55:38.000,140,11029108,13365,0,1747756537,13000.31064358999,107.57881679999991,53368.38892992 2025-05-20,15:55:39.000,140,11029043,13325,0,1747756538,13000.3173799,107.64225897000142,53368.42386552001 2025-05-20,15:55:40.000,140,11029068,13325,0,1747756539,13000.303907279995,107.726848530001,53368.3470072 2025-05-20,15:55:41.000,140,11029039,13165,0,1747756540,13000.303907279995,107.82553634999931,53368.32604584 2025-05-20,15:55:42.000,140,11029046,13125,0,1747756541,13000.303907279995,107.96651895000105,53368.34002008 2025-05-20,15:55:43.000,140,11029052,13325,0,1747756542,13000.27022572999,108.03701025000191,53368.35399432001 2025-05-20,15:55:44.000,140,11029013,13165,0,1747756543,13000.23654418,108.1568454599983,53368.29809736 2025-05-20,15:55:45.000,140,11029074,12805,0,1747756544,13000.223071559994,108.26963154000259,53368.31905872 2025-05-20,15:55:46.000,140,11029042,12965,0,1747756545,13000.14897214999,108.34717197000282,53368.3470072 2025-05-20,15:55:47.000,140,11029032,13125,0,1747756546,13000.135499529999,108.42471240000305,53368.33303296001 2025-05-20,15:55:48.000,140,11029066,13045,0,1747756547,13000.088345359989,108.52340022000135,53368.312071600005 2025-05-20,15:55:49.000,140,11029053,12765,0,1747756548,13000.074872739999,108.60798978000093,53368.277136 2025-05-20,15:55:50.000,140,11029056,13205,0,1747756549,13000.054663809999,108.6150389100003,53368.312071600005 2025-05-20,15:55:51.000,140,11029051,12925,0,1747756550,13000.095081669999,108.67143195000244,53368.312071600005 2025-05-20,15:55:52.000,140,11029042,13285,0,1747756551,13000.142235839994,108.70667759999924,53368.263161760005 2025-05-20,15:55:53.000,140,11029038,12925,0,1747756552,13000.223071559994,108.72782499000459,53368.214251920006 2025-05-20,15:55:54.000,140,11029048,13365,0,1747756553,13000.35106144999,108.75602151000203,53368.31905872 2025-05-20,15:55:55.000,140,11029100,12965,0,1747756554,13000.41842455,108.78421802999947,53368.263161760005 2025-05-20,15:55:56.000,140,11029035,12925,0,1747756555,13000.58009599,108.78421802999947,53368.242200400004 2025-05-20,15:55:57.000,140,11029113,13125,0,1747756556,13000.741767430001,108.79831628999818,53368.25617464001 2025-05-20,15:55:58.000,140,11029097,12965,0,1747756557,13000.943856730002,108.7771689000001,53368.24918752 2025-05-20,15:55:59.000,140,11029051,13165,0,1747756558,13001.179627579993,108.74897238000267,53368.25617464001 2025-05-20,15:56:00.000,140,11029077,13245,0,1747756559,13001.321090089994,108.7137267299986,53368.25617464001 2025-05-20,15:56:01.000,140,11029068,13045,0,1747756560,13001.442343669994,108.7137267299986,53368.312071600005 2025-05-20,15:56:02.000,140,11029063,13085,0,1747756561,13001.53665201,108.67143195000244,53368.312071600005 2025-05-20,15:56:03.000,140,11029057,13205,0,1747756562,13001.61748773,108.64323542999773,53368.32604584 2025-05-20,15:56:04.000,140,11029061,13005,0,1747756563,13001.69832345,108.65733369000372,53368.36796856 2025-05-20,15:56:05.000,140,11029050,13005,0,1747756564,13001.705059759995,108.67143195000244,53368.37495568001 2025-05-20,15:56:06.000,140,11029097,12965,0,1747756565,13001.73874131,108.72077585999796,53368.38892992 2025-05-20,15:56:07.000,140,11029072,13045,0,1747756566,13001.73200499999,108.79126715999882,53368.37495568001 2025-05-20,15:56:08.000,140,11029105,13245,0,1747756567,13001.83978596,108.84766020000097,53368.430852640005 2025-05-20,15:56:09.000,140,11029077,13125,0,1747756568,13001.927357989996,108.93929888999992,53368.49373672 2025-05-20,15:56:10.000,140,11029075,13205,0,1747756569,13002.021666330002,109.03798670999822,53368.50072384001 2025-05-20,15:56:11.000,140,11029108,13365,0,1747756570,13002.082293120002,109.15077279000252,53368.46578824 2025-05-20,15:56:12.000,140,11029076,12965,0,1747756571,13002.149656219997,109.24946061000082,53368.46578824 2025-05-20,15:56:13.000,140,11029085,13285,0,1747756572,13002.243964560002,109.39044321000256,53368.50771096 2025-05-20,15:56:14.000,140,11029136,13045,0,1747756573,13002.291118729998,109.49618016000022,53368.50771096 2025-05-20,15:56:15.000,140,11029090,13005,0,1747756574,13002.371954449998,109.58781884999917,53368.528672320004 2025-05-20,15:56:16.000,140,11029096,13005,0,1747756575,13002.412372309998,109.72175232000154,53368.56360792 2025-05-20,15:56:17.000,140,11029082,13165,0,1747756576,13002.472999099999,109.79224362000241,53368.577582160004 2025-05-20,15:56:18.000,140,11029150,13005,0,1747756577,13002.506680649989,109.83453839999856,53368.60553064 2025-05-20,15:56:19.000,140,11029096,13285,0,1747756578,13002.56730743999,109.89798057000007,53368.626492 2025-05-20,15:56:20.000,140,11029077,13045,0,1747756579,13002.58751636999,109.95437361000222,53368.6614276 2025-05-20,15:56:21.000,140,11029098,13445,0,1747756580,13002.621197919994,110.01781578000373,53368.67540184 2025-05-20,15:56:22.000,140,11029099,13325,0,1747756581,13002.64814315999,110.12355273000139,53368.6614276 2025-05-20,15:56:23.000,140,11029085,13165,0,1747756582,13002.681824709995,110.16584751000482,53368.68238896 2025-05-20,15:56:24.000,140,11029076,13045,0,1747756583,13002.742451499995,110.23633880999841,53368.68238896 2025-05-20,15:56:25.000,140,11029062,13005,0,1747756584,13002.80981459999,110.335026630004,53368.73828592001 2025-05-20,15:56:26.000,140,11029077,13165,0,1747756585,13002.8771777,110.4337144500023,53368.78719576001 2025-05-20,15:56:27.000,140,11029092,13125,0,1747756586,13002.93780449,110.48305835999781,53368.78719576001 2025-05-20,15:56:28.000,140,11029092,13285,0,1747756587,13002.95127710999,110.56764792000467,53368.80815712001 2025-05-20,15:56:29.000,140,11029084,12885,0,1747756588,13002.984958659996,110.6804340000017,53368.815144240005 2025-05-20,15:56:30.000,140,11029105,13005,0,1747756589,13003.01864021,110.7438761700032,53368.815144240005 2025-05-20,15:56:31.000,140,11029100,12885,0,1747756590,13003.106212239996,110.84256399000151,53368.864054080004 2025-05-20,15:56:32.000,140,11029055,13325,0,1747756591,13003.173575339992,110.84256399000151,53368.91995104 2025-05-20,15:56:33.000,140,11029091,13165,0,1747756592,13003.247674749997,110.91305529000238,53368.91995104 2025-05-20,15:56:34.000,140,11029069,13245,0,1747756593,13003.308301539997,110.9271535500011,53368.90597680001 2025-05-20,15:56:35.000,140,11029092,13245,0,1747756594,13003.335246779992,110.90600616000302,53368.90597680001 2025-05-20,15:56:36.000,140,11029104,13245,0,1747756595,13003.443027740002,110.8778096399983,53368.96187376 2025-05-20,15:56:37.000,140,11029075,12845,0,1747756596,13003.517127149993,110.8919079000043,53369.04571920001 2025-05-20,15:56:38.000,140,11029067,13405,0,1747756597,13003.564281319988,110.87076050999895,53369.00379648001 2025-05-20,15:56:39.000,140,11029126,12965,0,1747756598,13003.597962869993,110.92010442000173,53369.052706320006 2025-05-20,15:56:40.000,140,11029072,13005,0,1747756599,13003.631644419998,110.94830093999917,53369.09462904001 2025-05-20,15:56:41.000,140,11029110,13165,0,1747756600,13003.705743829989,110.97649746000388,53369.101616160006 2025-05-20,15:56:42.000,140,11029085,13205,0,1747756601,13003.705743829989,110.94830093999917,53369.13655176 2025-05-20,15:56:43.000,140,11029031,13445,0,1747756602,13003.699007519994,110.9905957200026,53369.1155904 2025-05-20,15:56:44.000,140,11029072,13045,0,1747756603,13003.692271209999,110.96239919999789,53369.1155904 2025-05-20,15:56:45.000,140,11029052,13165,0,1747756604,13003.692271209999,110.98354659000324,53369.16450024 2025-05-20,15:56:46.000,140,11029076,13285,0,1747756605,13003.678798589994,110.98354659000324,53369.17148736001 2025-05-20,15:56:47.000,140,11029083,13125,0,1747756606,13003.604699179989,110.94125180999981,53369.17847448 2025-05-20,15:56:48.000,140,11029056,13165,0,1747756607,13003.611435489998,110.87076050999895,53369.199435840004 2025-05-20,15:56:49.000,140,11029041,12925,0,1747756608,13003.658589659994,110.83551486000215,53369.15751312 2025-05-20,15:56:50.000,140,11029057,12965,0,1747756609,13003.692271209999,110.79322007999872,53369.1854616 2025-05-20,15:56:51.000,140,11029017,13125,0,1747756610,13003.779843239994,110.72977791000449,53369.269307040006 2025-05-20,15:56:52.000,140,11029022,13005,0,1747756611,13003.82699740999,110.65928661000362,53369.23437144 2025-05-20,15:56:53.000,140,11029073,13205,0,1747756612,13003.93477837,110.57469705000403,53369.27629416 2025-05-20,15:56:54.000,140,11029063,13285,0,1747756613,13004.02908670999,110.51125488000253,53369.269307040006 2025-05-20,15:56:55.000,140,11029047,13125,0,1747756614,13004.123395049995,110.44781271000102,53369.2553328 2025-05-20,15:56:56.000,140,11029071,13005,0,1747756615,13004.163812909996,110.41961619000358,53369.28328128 2025-05-20,15:56:57.000,140,11029078,12845,0,1747756616,13004.19075814999,110.40551793000486,53369.28328128 2025-05-20,15:56:58.000,140,11029033,13285,0,1747756617,13004.184021839996,110.45486184000038,53369.33219112 2025-05-20,15:56:59.000,140,11029059,12805,0,1747756618,13004.143603979996,110.50420575000317,53369.37411384 2025-05-20,15:57:00.000,140,11029043,12965,0,1747756619,13004.123395049995,110.51125488000253,53369.36013960001 2025-05-20,15:57:01.000,140,11029107,13085,0,1747756620,13004.103186119995,110.56059878999804,53369.33917824001 2025-05-20,15:57:02.000,140,11029043,13285,0,1747756621,13004.022350399995,110.60994270000083,53369.416036560004 2025-05-20,15:57:03.000,140,11029099,13285,0,1747756622,13003.9549873,110.65223748000426,53369.38110096001 2025-05-20,15:57:04.000,140,11029026,13485,0,1747756623,13003.92804205999,110.73682704000385,53369.388088080006 2025-05-20,15:57:05.000,140,11029051,13245,0,1747756624,13003.89436051,110.72272877999785,53369.436997920006 2025-05-20,15:57:06.000,140,11029030,13125,0,1747756625,13003.97519623,110.73682704000385,53369.44398504 2025-05-20,15:57:07.000,140,11029037,13045,0,1747756626,13004.13013135999,110.68748313000106,53369.47193352 2025-05-20,15:57:08.000,140,11029004,13045,0,1747756627,13004.312011729991,110.60289357000147,53369.45795928001 2025-05-20,15:57:09.000,140,11029003,13245,0,1747756628,13004.493892099992,110.5324022700006,53369.436997920006 2025-05-20,15:57:10.000,140,11029047,13125,0,1747756629,13004.729662949998,110.38437053999951,53369.49289488 2025-05-20,15:57:11.000,140,11029030,13085,0,1747756630,13004.857652839994,110.27158446000249,53369.49289488 2025-05-20,15:57:12.000,140,11029022,13005,0,1747756631,13005.00585165999,110.15879837999819,53369.499882 2025-05-20,15:57:13.000,140,11029049,13285,0,1747756632,13005.06647844999,110.03191404000245,53369.54180472 2025-05-20,15:57:14.000,140,11029046,13205,0,1747756633,13005.10689630999,109.92617709000478,53369.51385624 2025-05-20,15:57:15.000,140,11029022,13165,0,1747756634,13005.140577859995,109.83453839999856,53369.5697532 2025-05-20,15:57:16.000,140,11029028,12965,0,1747756635,13005.201204649995,109.7288014500009,53369.59770168001 2025-05-20,15:57:17.000,140,11029089,13365,0,1747756636,13005.221413579995,109.68650667000475,53369.59071456 2025-05-20,15:57:18.000,140,11029047,12925,0,1747756637,13005.24835881999,109.6653592799994,53369.61866304 2025-05-20,15:57:19.000,140,11029018,13405,0,1747756638,13005.261831439995,109.65831015000003,53369.61167592 2025-05-20,15:57:20.000,140,11029016,13405,0,1747756639,13005.30898560999,109.64421189000132,53369.653598640005 2025-05-20,15:57:21.000,140,11029040,13165,0,1747756640,13005.362876089996,109.62306450000324,53369.653598640005 2025-05-20,15:57:22.000,140,11029047,13165,0,1747756641,13005.484129669996,109.61601537000388,53369.67456000001 2025-05-20,15:57:23.000,140,11029036,13085,0,1747756642,13005.645801109997,109.58076971999981,53369.604688800006 2025-05-20,15:57:24.000,140,11029045,13285,0,1747756643,13005.814208859993,109.54552407000301,53369.61167592 2025-05-20,15:57:25.000,140,11029015,13365,0,1747756644,13005.942198749988,109.48913103000086,53369.66757288 2025-05-20,15:57:26.000,140,11029024,12965,0,1747756645,13006.063452329989,109.43273798999871,53369.73045696 2025-05-20,15:57:27.000,140,11029026,13085,0,1747756646,13006.124079119989,109.42568885999935,53369.772379680006 2025-05-20,15:57:28.000,140,11029034,13325,0,1747756647,13006.124079119989,109.34814842999913,53369.80731528 2025-05-20,15:57:29.000,140,11029012,13005,0,1747756648,13006.191442219999,109.29175539000425,53369.78635392 2025-05-20,15:57:30.000,140,11029048,12885,0,1747756649,13006.218387459994,109.2353623500021,53369.76539256001 2025-05-20,15:57:31.000,140,11029029,13085,0,1747756650,13006.24533269999,109.24241148000146,53369.84225088001 2025-05-20,15:57:32.000,140,11029045,13205,0,1747756651,13006.29248687,109.18601843999932,53369.93308344001 2025-05-20,15:57:33.000,140,11028998,13045,0,1747756652,13006.3126958,109.25650974000018,53369.90513496 2025-05-20,15:57:34.000,140,11029020,13285,0,1747756653,13006.30595948999,109.33405017000041,53369.9540448 2025-05-20,15:57:35.000,140,11029028,13285,0,1747756654,13006.279014249994,109.41863973,53370.00994176001 2025-05-20,15:57:36.000,140,11029082,13285,0,1747756655,13006.27227794,109.5173275499983,53370.03090312001 2025-05-20,15:57:37.000,140,11029043,13045,0,1747756656,13006.211651149999,109.64421189000132,53370.086800080004 2025-05-20,15:57:38.000,140,11029018,13285,0,1747756657,13006.117342809994,109.78519449000305,53370.04487736 2025-05-20,15:57:39.000,140,11029035,13125,0,1747756658,13006.110606499999,109.91207882999879,53370.0937872 2025-05-20,15:57:40.000,140,11029036,13165,0,1747756659,13006.049979709998,109.99666838999838,53370.058851600006 2025-05-20,15:57:41.000,140,11029010,13085,0,1747756660,13006.049979709998,109.98961925999902,53370.10077432001 2025-05-20,15:57:42.000,140,11029011,13285,0,1747756661,13006.029770779998,110.01076665000437,53370.19859400001 2025-05-20,15:57:43.000,140,11029065,13165,0,1747756662,13006.097133879994,109.99666838999838,53370.1636584 2025-05-20,15:57:44.000,140,11029038,13165,0,1747756663,13006.124079119989,109.98257012999966,53370.14968416001 2025-05-20,15:57:45.000,140,11029047,13245,0,1747756664,13006.24533269999,109.92617709000478,53370.205581120004 2025-05-20,15:57:46.000,140,11029030,13165,0,1747756665,13006.400267829995,109.84863666000456,53370.24750384001 2025-05-20,15:57:47.000,140,11029040,12925,0,1747756666,13006.501312479995,109.77814536000369,53370.24750384001 2025-05-20,15:57:48.000,140,11029043,13205,0,1747756667,13006.63603868,109.67945753999811,53370.275452320006 2025-05-20,15:57:49.000,140,11029013,13325,0,1747756668,13006.703401779996,109.59486797999853,53370.26147808 2025-05-20,15:57:50.000,140,11029033,13125,0,1747756669,13006.737083330001,109.56667146000109,53370.29641368001 2025-05-20,15:57:51.000,140,11028980,13565,0,1747756670,13006.784237499996,109.61601537000388,53370.3383364 2025-05-20,15:57:52.000,140,11028988,13245,0,1747756671,13006.723610709996,109.70060493000346,53370.31038792 2025-05-20,15:57:53.000,140,11029044,13365,0,1747756672,13006.622566059996,109.84158752999792,53370.38724624001 2025-05-20,15:57:54.000,140,11028999,13165,0,1747756673,13006.56867557999,110.01076665000437,53370.4780788 2025-05-20,15:57:55.000,140,11029006,13285,0,1747756674,13006.44742199999,110.19404403000226,53370.45711744 2025-05-20,15:57:56.000,140,11029039,13445,0,1747756675,13006.36658627999,110.41961619000358,53370.4780788 2025-05-20,15:57:57.000,140,11028999,13325,0,1747756676,13006.24533269999,110.63813921999827,53370.51301440001 2025-05-20,15:57:58.000,140,11029020,13045,0,1747756677,13006.103870189989,110.84256399000151,53370.492053040005 2025-05-20,15:57:59.000,140,11029048,13205,0,1747756678,13005.982616609988,111.03993962999812,53370.540962880004 2025-05-20,15:58:00.000,140,11029003,13365,0,1747756679,13005.908517199998,111.16682397000113,53370.4780788 2025-05-20,15:58:01.000,140,11029022,12965,0,1747756680,13005.861363030002,111.25141353000072,53370.51301440001 2025-05-20,15:58:02.000,140,11029055,13085,0,1747756681,13005.868099339998,111.237315270002,53370.52000152 2025-05-20,15:58:03.000,140,11029022,13245,0,1747756682,13005.921989820003,111.22321701000328,53370.50602728 2025-05-20,15:58:04.000,140,11029004,13165,0,1747756683,13006.002825539988,111.237315270002,53370.492053040005 2025-05-20,15:58:05.000,140,11029073,13285,0,1747756684,13006.097133879994,111.18797135999921,53370.46410456001 2025-05-20,15:58:06.000,140,11029061,13285,0,1747756685,13006.26554162999,111.16682397000113,53370.50602728 2025-05-20,15:58:07.000,140,11029022,13605,0,1747756686,13006.501312479995,111.06813615000283,53370.51301440001 2025-05-20,15:58:08.000,140,11028970,12885,0,1747756687,13006.730347019991,110.96239919999789,53370.46410456001 2025-05-20,15:58:09.000,140,11029060,12925,0,1747756688,13006.986326799997,110.78617094999936,53370.52000152 2025-05-20,15:58:10.000,140,11029049,13205,0,1747756689,13007.154734549993,110.65928661000362,53370.54795 2025-05-20,15:58:11.000,140,11028983,13205,0,1747756690,13007.275988129993,110.60289357000147,53370.60384696001 2025-05-20,15:58:12.000,140,11029062,13285,0,1747756691,13007.302933369989,110.58174618000339,53370.62480832 2025-05-20,15:58:13.000,140,11028966,13365,0,1747756692,13007.316405989994,110.57469705000403,53370.64576968 2025-05-20,15:58:14.000,140,11028996,13045,0,1747756693,13007.309669679998,110.57469705000403,53370.708653760004 2025-05-20,15:58:15.000,140,11029036,12965,0,1747756694,13007.195152409993,110.57469705000403,53370.7924992 2025-05-20,15:58:16.000,140,11029041,13165,0,1747756695,13007.046953589997,110.59584444000211,53370.7924992 2025-05-20,15:58:17.000,140,11029033,13005,0,1747756696,13006.871809529992,110.6310900899989,53370.80647344 2025-05-20,15:58:18.000,140,11029022,13165,0,1747756697,13006.683192849996,110.63813921999827,53370.827434800005 2025-05-20,15:58:19.000,140,11029023,13125,0,1747756698,13006.501312479995,110.73682704000385,53370.925254480004 2025-05-20,15:58:20.000,140,11029021,13285,0,1747756699,13006.33290473,110.82141660000343,53370.88333176 2025-05-20,15:58:21.000,140,11029056,12845,0,1747756700,13006.25206901,110.92010442000173,53370.83442192 2025-05-20,15:58:22.000,140,11029026,13285,0,1747756701,13006.27227794,111.03993962999812,53370.83442192 2025-05-20,15:58:23.000,140,11029068,13285,0,1747756702,13006.29248687,111.04698876000475,53370.876344640004 2025-05-20,15:58:24.000,140,11029052,12965,0,1747756703,13006.440685689995,111.08223441000155,53370.827434800005 2025-05-20,15:58:25.000,140,11029039,13285,0,1747756704,13006.56867557999,111.07518528000219,53370.876344640004 2025-05-20,15:58:26.000,140,11029016,13285,0,1747756705,13006.764028569996,110.9905957200026,53370.80647344 2025-05-20,15:58:27.000,140,11029038,12965,0,1747756706,13006.999799420002,110.8778096399983,53370.81346056 2025-05-20,15:58:28.000,140,11029004,13085,0,1747756707,13007.188416099998,110.72977791000449,53370.84839616001 2025-05-20,15:58:29.000,140,11029037,13285,0,1747756708,13007.430923259999,110.59584444000211,53370.84140904 2025-05-20,15:58:30.000,140,11029006,13125,0,1747756709,13007.558913149995,110.40551793000486,53370.85538328 2025-05-20,15:58:31.000,140,11028995,13285,0,1747756710,13007.68690303999,110.31387923999864,53370.9322416 2025-05-20,15:58:32.000,140,11029022,13045,0,1747756711,13007.77447507,110.20109316000162,53370.96019008 2025-05-20,15:58:33.000,140,11029020,13205,0,1747756712,13007.761002449995,110.09535621000396,53370.97416432 2025-05-20,15:58:34.000,140,11029012,13205,0,1747756713,13007.700375659995,109.98961925999902,53370.995125680005 2025-05-20,15:58:35.000,140,11029002,13085,0,1747756714,13007.65322149,109.89093144000071,53371.01608704001 2025-05-20,15:58:36.000,140,11029076,13205,0,1747756715,13007.53196791,109.79929275000177,53371.064996880006 2025-05-20,15:58:37.000,140,11029016,13125,0,1747756716,13007.397241709994,109.7288014500009,53371.064996880006 2025-05-20,15:58:38.000,140,11029022,13285,0,1747756717,13007.275988129993,109.70060493000346,53371.12089384 2025-05-20,15:58:39.000,140,11029015,13245,0,1747756718,13007.174943479993,109.64421189000132,53371.09993248 2025-05-20,15:58:40.000,140,11029014,13125,0,1747756719,13007.141261930003,109.56667146000109,53371.1418552 2025-05-20,15:58:41.000,140,11028997,13405,0,1747756720,13007.235570269993,109.52437667999766,53371.14884232 2025-05-20,15:58:42.000,140,11029002,13165,0,1747756721,13007.323142299989,109.42568885999935,53371.19076504 2025-05-20,15:58:43.000,140,11029033,13205,0,1747756722,13007.410714329999,109.41159060000064,53371.113906720006 2025-05-20,15:58:44.000,140,11029002,12965,0,1747756723,13007.599331009995,109.35519755999849,53371.1418552 2025-05-20,15:58:45.000,140,11029020,13085,0,1747756724,13007.75426614,109.33405017000041,53371.19076504 2025-05-20,15:58:46.000,140,11029054,13085,0,1747756725,13007.89572865,109.32700104000105,53371.211726400004 2025-05-20,15:58:47.000,140,11029071,13365,0,1747756726,13008.070872709992,109.31290278000233,53371.19775216 2025-05-20,15:58:48.000,140,11029070,13205,0,1747756727,13008.232544149992,109.24241148000146,53371.21871352 2025-05-20,15:58:49.000,140,11029036,13205,0,1747756728,13008.374006659993,109.24946061000082,53371.26762336 2025-05-20,15:58:50.000,140,11029056,13205,0,1747756729,13008.414424519993,109.12962540000444,53371.260636240004 2025-05-20,15:58:51.000,140,11029049,13205,0,1747756730,13008.380742969988,109.08028149000165,53371.330507440005 2025-05-20,15:58:52.000,140,11029015,13325,0,1747756731,13008.340325110003,109.0238884499995,53371.34448168 2025-05-20,15:58:53.000,140,11029061,13285,0,1747756732,13008.279698320002,108.9252006300012,53371.37243016001 2025-05-20,15:58:54.000,140,11029052,13005,0,1747756733,13008.225807839997,108.79126715999882,53371.36544304 2025-05-20,15:58:55.000,140,11029010,13085,0,1747756734,13008.151708429992,108.69257934000052,53371.41435288 2025-05-20,15:58:56.000,140,11029054,13045,0,1747756735,13008.091081639992,108.52340022000135,53371.428327120004 2025-05-20,15:58:57.000,140,11029011,13285,0,1747756736,13008.030454849992,108.37536849000026,53371.39339152001 2025-05-20,15:58:58.000,140,11029012,13165,0,1747756737,13008.043927469997,108.17799285000365,53371.400378640006 2025-05-20,15:58:59.000,140,11029027,13165,0,1747756738,13008.037191160001,108.05815763999999,53371.428327120004 2025-05-20,15:59:00.000,140,11029019,13365,0,1747756739,13008.070872709992,107.88192939000146,53371.44230136001 2025-05-20,15:59:01.000,140,11029049,13365,0,1747756740,13008.097817950002,107.76914331000444,53371.4562756 2025-05-20,15:59:02.000,140,11029039,13045,0,1747756741,13008.118026880002,107.6634063599995,53371.449288480006 2025-05-20,15:59:03.000,140,11029055,13165,0,1747756742,13008.165181049997,107.54357115000312,53371.47024984001 2025-05-20,15:59:04.000,140,11029039,13125,0,1747756743,13008.205598909997,107.49422724000033,53371.49121120001 2025-05-20,15:59:05.000,140,11029037,13325,0,1747756744,13008.272962009993,107.47307985000225,53371.51217256 2025-05-20,15:59:06.000,140,11029016,12885,0,1747756745,13008.340325110003,107.40258855000138,53371.498198320005 2025-05-20,15:59:07.000,140,11029056,13165,0,1747756746,13008.427897139998,107.3532446399986,53371.5261468 2025-05-20,15:59:08.000,140,11029054,13485,0,1747756747,13008.515469169994,107.3179989900018,53371.5261468 2025-05-20,15:59:09.000,140,11029033,13285,0,1747756748,13008.66366798999,107.25455682000029,53371.54012104001 2025-05-20,15:59:10.000,140,11029048,13205,0,1747756749,13008.78492156999,107.19111464999878,53371.58204376 2025-05-20,15:59:11.000,140,11029038,12845,0,1747756750,13008.85228467,107.08537770000112,53371.6309536 2025-05-20,15:59:12.000,140,11029086,13245,0,1747756751,13008.88596621999,107.01488640000025,53371.6309536 2025-05-20,15:59:13.000,140,11029035,13085,0,1747756752,13008.91291146,106.88800206000451,53371.63794072001 2025-05-20,15:59:14.000,140,11028974,12965,0,1747756753,13008.899438839995,106.81046163000428,53371.714799040004 2025-05-20,15:59:15.000,140,11029063,12885,0,1747756754,13008.88596621999,106.68357729000127,53371.763708880004 2025-05-20,15:59:16.000,140,11029026,13325,0,1747756755,13008.84554835999,106.62718424999912,53371.79165736 2025-05-20,15:59:17.000,140,11028995,13285,0,1747756756,13008.818603119995,106.54964381999889,53371.84755432 2025-05-20,15:59:18.000,140,11029047,13205,0,1747756757,13008.818603119995,106.50029991000338,53371.8405672 2025-05-20,15:59:19.000,140,11029000,13085,0,1747756758,13008.88596621999,106.366366440001,53371.84755432 2025-05-20,15:59:20.000,140,11029013,13045,0,1747756759,13008.86575728999,106.28882601000078,53371.87550280001 2025-05-20,15:59:21.000,140,11029049,13125,0,1747756760,13008.859020979995,106.23243296999863,53371.91742552 2025-05-20,15:59:22.000,140,11029059,13125,0,1747756761,13008.8724936,106.20423645000119,53371.96633536 2025-05-20,15:59:23.000,140,11029008,12965,0,1747756762,13008.798394189995,106.23243296999863,53371.95934824 2025-05-20,15:59:24.000,140,11029040,13125,0,1747756763,13008.73103109,106.25358036000398,53371.9803096 2025-05-20,15:59:25.000,140,11029036,13205,0,1747756764,13008.69061323,106.3311207900042,53372.02921944 2025-05-20,15:59:26.000,140,11029049,13285,0,1747756765,13008.596304889994,106.42275948000315,53372.00825808 2025-05-20,15:59:27.000,140,11029027,13045,0,1747756766,13008.549150719999,106.49325078000402,53372.0152452 2025-05-20,15:59:28.000,140,11029045,13165,0,1747756767,13008.475051309993,106.52849643000081,53372.06415504001 2025-05-20,15:59:29.000,140,11028987,12885,0,1747756768,13008.340325110003,106.56374208000489,53371.98729672 2025-05-20,15:59:30.000,140,11029023,13205,0,1747756769,13008.299907250002,106.58488947000296,53372.0152452 2025-05-20,15:59:31.000,140,11029061,13325,0,1747756770,13008.286434629998,106.56374208000489,53371.952361120006 2025-05-20,15:59:32.000,140,11029023,13245,0,1747756771,13008.360534039988,106.48620165000466,53372.02223232001 2025-05-20,15:59:33.000,140,11029031,13045,0,1747756772,13008.475051309993,106.37341557000036,53372.050180800004 2025-05-20,15:59:34.000,140,11029055,13245,0,1747756773,13008.609777509999,106.20423645000119,53371.9104384 2025-05-20,15:59:35.000,140,11029010,13125,0,1747756774,13008.757976329995,105.98571341999923,53371.99428384001 2025-05-20,15:59:36.000,140,11029009,13045,0,1747756775,13008.939856699995,105.80243604000134,53372.001270960005 2025-05-20,15:59:37.000,140,11029038,13045,0,1747756776,13009.11500076,105.54161823000322,53371.97332248001 2025-05-20,15:59:38.000,140,11029021,13365,0,1747756777,13009.269935889992,105.34424258999934,53372.02223232001 2025-05-20,15:59:39.000,140,11029068,13405,0,1747756778,13009.438343640002,105.20325999000488,53372.07812928 2025-05-20,15:59:40.000,140,11029034,13165,0,1747756779,13009.593278769993,105.0693265200025,53372.02921944 2025-05-20,15:59:41.000,140,11029017,13165,0,1747756780,13009.647169249998,104.95654043999821,53372.099090640004 2025-05-20,15:59:42.000,140,11029022,13125,0,1747756781,13009.586542459998,104.86490174999926,53372.13402624 2025-05-20,15:59:43.000,140,11029043,12965,0,1747756782,13009.465288879997,104.82965610000247,53372.13402624 2025-05-20,15:59:44.000,140,11029018,13125,0,1747756783,13009.269935889992,104.82965610000247,53372.168961840005 2025-05-20,15:59:45.000,140,11029066,13325,0,1747756784,13009.05437397,104.82260697000311,53372.20389744 2025-05-20,15:59:46.000,140,11029056,13285,0,1747756785,13008.778185259995,104.87195087999862,53372.238833040006 2025-05-20,15:59:47.000,140,11028988,13165,0,1747756786,13008.495260239994,104.88604914000462,53372.238833040006 2025-05-20,15:59:48.000,140,11029030,13165,0,1747756787,13008.259489390002,104.87195087999862,53372.30870424001 2025-05-20,15:59:49.000,140,11029043,13285,0,1747756788,13008.030454849992,104.85080349000054,53372.25979440001 2025-05-20,15:59:50.000,140,11029058,13205,0,1747756789,13007.848574479991,104.82965610000247,53372.25979440001 2025-05-20,15:59:51.000,140,11029038,13445,0,1747756790,13007.720584589995,104.78736131999904,53372.25280728 2025-05-20,15:59:52.000,140,11029051,13325,0,1747756791,13007.75426614,104.74506654000288,53372.21088456001 2025-05-20,15:59:53.000,140,11029065,13045,0,1747756792,13007.80815661999,104.6604769800033,53372.168961840005 2025-05-20,15:59:54.000,140,11029052,13165,0,1747756793,13007.922673889996,104.59703481000179,53372.23184592001 2025-05-20,15:59:55.000,140,11029075,13245,0,1747756794,13008.010245919992,104.56883829000435,53372.14101336001 2025-05-20,15:59:56.000,140,11029037,13045,0,1747756795,13008.219071530002,104.55474002999836,53372.1549876 2025-05-20,15:59:57.000,140,11029028,12885,0,1747756796,13008.374006659993,104.547690899999,53372.09210352001 2025-05-20,15:59:58.000,140,11029000,13125,0,1747756797,13008.515469169994,104.56178915999772,53372.099090640004 2025-05-20,15:59:59.000,140,11029045,13365,0,1747756798,13008.609777509999,104.56883829000435,53372.071142160006 2025-05-20,16:00:00.000,140,11029126,12725,0,1747756799,13008.70408584999,104.57588742000371,53372.11306488001 2025-05-20,16:00:01.000,140,11029097,13005,0,1747756800,13008.71082216,104.63932958999794,53372.09210352001 2025-05-20,16:00:02.000,140,11029043,13205,0,1747756801,13008.71082216,104.63228045999858,53372.14101336001 2025-05-20,16:00:03.000,140,11029033,13125,0,1747756802,13008.650195369999,104.6604769800033,53372.11306488001 2025-05-20,16:00:04.000,140,11029072,13365,0,1747756803,13008.609777509999,104.64637872000458,53372.13402624 2025-05-20,16:00:05.000,140,11029052,13125,0,1747756804,13008.528941789998,104.62523132999922,53372.16197472001 2025-05-20,16:00:06.000,140,11029032,13565,0,1747756805,13008.407688209998,104.58998568000243,53372.16197472001 2025-05-20,16:00:07.000,140,11029036,13125,0,1747756806,13008.380742969988,104.56883829000435,53372.16197472001 2025-05-20,16:00:08.000,140,11029038,13285,0,1747756807,13008.279698320002,104.53359264000028,53372.13402624 2025-05-20,16:00:09.000,140,11029074,13285,0,1747756808,13008.219071530002,104.49129786000412,53372.18992320001 2025-05-20,16:00:10.000,140,11029056,13125,0,1747756809,13008.144972119997,104.5124452500022,53372.16197472001 2025-05-20,16:00:11.000,140,11029108,13085,0,1747756810,13008.097817950002,104.54064176999964,53372.14101336001 2025-05-20,16:00:12.000,140,11029104,13445,0,1747756811,13008.010245919992,104.55474002999836,53372.168961840005 2025-05-20,16:00:13.000,140,11029069,13085,0,1747756812,13007.969828059991,104.68162437000137,53372.1549876 2025-05-20,16:00:14.000,140,11029064,13125,0,1747756813,13007.949619129991,104.7239191500048,53372.16197472001 2025-05-20,16:00:15.000,140,11029066,13165,0,1747756814,13007.969828059991,104.80145957999775,53372.10607776 2025-05-20,16:00:16.000,140,11029074,13205,0,1747756815,13007.936146510001,104.90014740000333,53372.07812928 2025-05-20,16:00:17.000,140,11029054,13125,0,1747756816,13007.929410199991,104.91424566000205,53372.18293608 2025-05-20,16:00:18.000,140,11029035,13405,0,1747756817,13007.902464959996,104.90014740000333,53372.21088456001 2025-05-20,16:00:19.000,140,11029083,13125,0,1747756818,13007.882256029996,104.8578526199999,53372.16197472001 2025-05-20,16:00:20.000,140,11029099,13005,0,1747756819,13007.89572865,104.83670523000183,53372.168961840005 2025-05-20,16:00:21.000,140,11029082,12965,0,1747756820,13007.922673889996,104.7591648000016,53372.11306488001 2025-05-20,16:00:22.000,140,11029052,13005,0,1747756821,13007.956355440001,104.62523132999922,53372.17594896 2025-05-20,16:00:23.000,140,11029066,13245,0,1747756822,13008.037191160001,104.55474002999836,53372.20389744 2025-05-20,16:00:24.000,140,11029005,13125,0,1747756823,13008.030454849992,104.3996591699979,53372.168961840005 2025-05-20,16:00:25.000,140,11029069,13325,0,1747756824,13008.043927469997,104.37851177999983,53372.23184592001 2025-05-20,16:00:26.000,140,11029062,12925,0,1747756825,13007.983300679996,104.32211873999768,53372.2248588 2025-05-20,16:00:27.000,140,11029081,13365,0,1747756826,13007.922673889996,104.28687309000088,53372.168961840005 2025-05-20,16:00:28.000,140,11029013,12925,0,1747756827,13007.82836554999,104.23048004999873,53372.20389744 2025-05-20,16:00:29.000,140,11029062,13125,0,1747756828,13007.761002449995,104.24457831000473,53372.20389744 2025-05-20,16:00:30.000,140,11029072,13405,0,1747756829,13007.65322149,104.23752917999809,53372.19691032 2025-05-20,16:00:31.000,140,11029006,12965,0,1747756830,13007.538704219995,104.21638179000001,53372.20389744 2025-05-20,16:00:32.000,140,11029077,13245,0,1747756831,13007.457868499994,104.23048004999873,53372.2248588 2025-05-20,16:00:33.000,140,11029060,13365,0,1747756832,13007.410714329999,104.13179223000043,53372.238833040006 2025-05-20,16:00:34.000,140,11029071,13285,0,1747756833,13007.430923259999,104.0542518000002,53372.20389744 2025-05-20,16:00:35.000,140,11029029,13005,0,1747756834,13007.457868499994,103.9908096299987,53372.18293608 2025-05-20,16:00:36.000,140,11029084,13125,0,1747756835,13007.518495289994,103.90622006999911,53372.16197472001 2025-05-20,16:00:37.000,140,11029012,13285,0,1747756836,13007.66669410999,103.7440900799993,53372.20389744 2025-05-20,16:00:38.000,140,11029033,13405,0,1747756837,13007.83510186,103.66654964999907,53372.23184592001 2025-05-20,16:00:39.000,140,11029014,13325,0,1747756838,13008.016982230001,103.57491096000012,53372.24582016 2025-05-20,16:00:40.000,140,11029035,13165,0,1747756839,13008.171917359992,103.49032140000054,53372.18293608 2025-05-20,16:00:41.000,140,11029030,13285,0,1747756840,13008.326852489998,103.43392835999839,53372.2248588 2025-05-20,16:00:42.000,140,11029027,13445,0,1747756841,13008.394215589993,103.33524054000009,53372.238833040006 2025-05-20,16:00:43.000,140,11028952,13245,0,1747756842,13008.481787619989,103.22950359000242,53372.2248588 2025-05-20,16:00:44.000,140,11029032,13365,0,1747756843,13008.454842379993,103.11671750999813,53372.30171712 2025-05-20,16:00:45.000,140,11029050,13205,0,1747756844,13008.367270349998,103.08852099000069,53372.29473 2025-05-20,16:00:46.000,140,11029064,13405,0,1747756845,13008.252753079993,102.99688230000174,53372.37158832 2025-05-20,16:00:47.000,140,11029020,13325,0,1747756846,13008.097817950002,102.94753838999895,53372.35062696 2025-05-20,16:00:48.000,140,11029042,13165,0,1747756847,13007.949619129991,102.91229274000216,53372.37857544001 2025-05-20,16:00:49.000,140,11029029,13045,0,1747756848,13007.740793519995,102.89114535000408,53372.41351104 2025-05-20,16:00:50.000,140,11029046,13005,0,1747756849,13007.55217684,102.91934187000152,53372.44145952 2025-05-20,16:00:51.000,140,11029020,13245,0,1747756850,13007.343351229989,103.02507881999918,53372.385562560004 2025-05-20,16:00:52.000,140,11029059,13125,0,1747756851,13007.235570269993,103.12376664000476,53372.434472400004 2025-05-20,16:00:53.000,140,11029046,13325,0,1747756852,13007.168207169998,103.22950359000242,53372.42049816 2025-05-20,16:00:54.000,140,11029039,13245,0,1747756853,13007.094107759993,103.37753532000352,53372.39254968 2025-05-20,16:00:55.000,140,11029026,13085,0,1747756854,13007.060426210002,103.55376357000205,53372.37158832 2025-05-20,16:00:56.000,140,11029055,13125,0,1747756855,13007.006535729997,103.68769704000442,53372.434472400004 2025-05-20,16:00:57.000,140,11029057,13325,0,1747756856,13007.013272039992,103.84277790000488,53372.434472400004 2025-05-20,16:00:58.000,140,11029064,13245,0,1747756857,13006.952645249992,103.97671136999998,53372.39254968 2025-05-20,16:00:59.000,140,11029035,13405,0,1747756858,13006.925700009997,104.12474310000107,53372.35761408001 2025-05-20,16:01:00.000,140,11029098,13165,0,1747756859,13006.892018459992,104.23048004999873,53372.32966560001 2025-05-20,16:01:01.000,140,11029058,13085,0,1747756860,13006.797710120001,104.28687309000088,53372.32966560001 2025-05-20,16:01:02.000,140,11029062,13125,0,1747756861,13006.730347019991,104.35031526000239,53372.336652720005 2025-05-20,16:01:03.000,140,11029050,12925,0,1747756862,13006.61582975,104.32211873999768,53372.28075576001 2025-05-20,16:01:04.000,140,11029088,13445,0,1747756863,13006.54846664999,104.23752917999809,53372.287742880006 2025-05-20,16:01:05.000,140,11029002,13085,0,1747756864,13006.49457617,104.17408701000386,53372.31569136 2025-05-20,16:01:06.000,140,11029019,13285,0,1747756865,13006.41374045,104.04015354000148,53372.2248588 2025-05-20,16:01:07.000,140,11029057,13285,0,1747756866,13006.29248687,103.92031832999783,53372.266781520004 2025-05-20,16:01:08.000,140,11029088,13405,0,1747756867,13006.157760669994,103.82163050999952,53372.23184592001 2025-05-20,16:01:09.000,140,11029044,13445,0,1747756868,13006.056716019993,103.69474617000378,53372.16197472001 2025-05-20,16:01:10.000,140,11029072,13405,0,1747756869,13005.982616609988,103.5608127000014,53372.12703912 2025-05-20,16:01:11.000,140,11029089,13045,0,1747756870,13005.868099339998,103.44802662000438,53372.09210352001 2025-05-20,16:01:12.000,140,11029049,13525,0,1747756871,13005.800736240002,103.40573184000095,53372.10607776 2025-05-20,16:01:13.000,140,11029075,13445,0,1747756872,13005.726636829997,103.37048619000416,53372.050180800004 2025-05-20,16:01:14.000,140,11029058,13125,0,1747756873,13005.632328489992,103.27884749999794,53371.99428384001 2025-05-20,16:01:15.000,140,11029032,13285,0,1747756874,13005.632328489992,103.27884749999794,53371.97332248001 2025-05-20,16:01:16.000,140,11029054,13285,0,1747756875,13005.618855870001,103.25770010999986,53371.9803096 2025-05-20,16:01:17.000,140,11029071,13165,0,1747756876,13005.625592179997,103.32114228000137,53371.97332248001 2025-05-20,16:01:18.000,140,11029037,13365,0,1747756877,13005.632328489992,103.3634370600048,53371.931399760004 2025-05-20,16:01:19.000,140,11029082,13245,0,1747756878,13005.679482660002,103.43392835999839,53371.903451280006 2025-05-20,16:01:20.000,140,11029074,13285,0,1747756879,13005.659273730002,103.47622314000182,53371.86152856 2025-05-20,16:01:21.000,140,11029028,13365,0,1747756880,13005.666010039997,103.53261618000397,53371.903451280006 2025-05-20,16:01:22.000,140,11029065,13325,0,1747756881,13005.706427899997,103.53261618000397,53371.9104384 2025-05-20,16:01:23.000,140,11029056,13405,0,1747756882,13005.666010039997,103.48327227000118,53371.903451280006 2025-05-20,16:01:24.000,140,11029050,13325,0,1747756883,13005.625592179997,103.3986827100016,53371.833580080005 2025-05-20,16:01:25.000,140,11029065,13245,0,1747756884,13005.598646940001,103.25770010999986,53371.8405672 2025-05-20,16:01:26.000,140,11029051,13205,0,1747756885,13005.692955279992,103.1026192499994,53371.85454144001 2025-05-20,16:01:27.000,140,11029058,13045,0,1747756886,13005.740109450002,102.88409622000472,53371.82659296001 2025-05-20,16:01:28.000,140,11029020,13565,0,1747756887,13005.787263619997,102.67262232000212,53371.79864448 2025-05-20,16:01:29.000,140,11029056,13365,0,1747756888,13005.861363030002,102.43295190000208,53371.86851568 2025-05-20,16:01:30.000,140,11029065,13085,0,1747756889,13005.942198749988,102.2003306100014,53371.833580080005 2025-05-20,16:01:31.000,140,11029036,13165,0,1747756890,13005.982616609988,102.03115149000223,53371.87550280001 2025-05-20,16:01:32.000,140,11029039,13165,0,1747756891,13006.002825539988,101.91131627999857,53371.86152856 2025-05-20,16:01:33.000,140,11029057,13245,0,1747756892,13005.969143989998,101.90426714999921,53371.87550280001 2025-05-20,16:01:34.000,140,11029090,13125,0,1747756893,13005.921989820003,101.93246367000393,53371.903451280006 2025-05-20,16:01:35.000,140,11029044,13245,0,1747756894,13005.726636829997,101.99590583999816,53371.88947704 2025-05-20,16:01:36.000,140,11029040,13125,0,1747756895,13005.497602290001,102.2003306100014,53371.903451280006 2025-05-20,16:01:37.000,140,11029046,13085,0,1747756896,13005.28877667999,102.43295190000208,53371.99428384001 2025-05-20,16:01:38.000,140,11029078,13045,0,1747756897,13004.98564272999,102.70081883999956,53371.931399760004 2025-05-20,16:01:39.000,140,11029067,13165,0,1747756898,13004.743135569988,102.97573491000367,53371.91742552 2025-05-20,16:01:40.000,140,11029076,13165,0,1747756899,13004.493892099992,103.23655272000178,53371.903451280006 2025-05-20,16:01:41.000,140,11029060,13365,0,1747756900,13004.285066489996,103.47622314000182,53371.93838688 2025-05-20,16:01:42.000,140,11029089,13045,0,1747756901,13004.10992242999,103.68769704000442,53371.84755432 2025-05-20,16:01:43.000,140,11029017,13045,0,1747756902,13004.04929563999,103.82163050999952,53371.86851568 2025-05-20,16:01:44.000,140,11029098,12925,0,1747756903,13004.042559329995,103.92031832999783,53371.82659296001 2025-05-20,16:01:45.000,140,11029071,13165,0,1747756904,13004.09644981,103.92031832999783,53371.81960584 2025-05-20,16:01:46.000,140,11029105,13085,0,1747756905,13004.13013135999,103.84277790000488,53371.833580080005 2025-05-20,16:01:47.000,140,11029060,13165,0,1747756906,13004.143603979996,103.75818833999801,53371.75672176001 2025-05-20,16:01:48.000,140,11029050,13125,0,1747756907,13004.19075814999,103.61720574000356,53371.763708880004 2025-05-20,16:01:49.000,140,11029064,13205,0,1747756908,13004.244648629996,103.41983009999967,53371.763708880004 2025-05-20,16:01:50.000,140,11029049,13325,0,1747756909,13004.298539110001,103.22245446000306,53371.75672176001 2025-05-20,16:01:51.000,140,11029119,13045,0,1747756910,13004.345693279996,103.02507881999918,53371.72877328001 2025-05-20,16:01:52.000,140,11029013,13605,0,1747756911,13004.345693279996,102.7924575299985,53371.72877328001 2025-05-20,16:01:53.000,140,11029066,13285,0,1747756912,13004.352429589992,102.60213102000125,53371.74973464 2025-05-20,16:01:54.000,140,11029010,13285,0,1747756913,13004.359165900001,102.43295190000208,53371.72178616 2025-05-20,16:01:55.000,140,11029063,13365,0,1747756914,13004.278330180001,102.25672365000355,53371.72178616 2025-05-20,16:01:56.000,140,11029037,13125,0,1747756915,13004.15034028999,102.19328148000204,53371.67986344 2025-05-20,16:01:57.000,140,11029067,12925,0,1747756916,13003.98866884999,102.11574105000182,53371.70781192001 2025-05-20,16:01:58.000,140,11029057,13285,0,1747756917,13003.78657954999,102.03115149000223,53371.7008248 2025-05-20,16:01:59.000,140,11029066,13125,0,1747756918,13003.530599769998,102.0029549700048,53371.67287632 2025-05-20,16:02:00.000,140,11029070,13125,0,1747756919,13003.274619989992,102.04524975000095,53371.65191496 2025-05-20,16:02:01.000,140,11029085,12765,0,1747756920,13003.011903899991,102.12983931000053,53371.65890208001 2025-05-20,16:02:02.000,140,11029075,13325,0,1747756921,13002.742451499995,102.18623235000268,53371.60300512 2025-05-20,16:02:03.000,140,11029061,13205,0,1747756922,13002.472999099999,102.29196930000035,53371.5261468 2025-05-20,16:02:04.000,140,11029024,13125,0,1747756923,13002.257437179993,102.411804510004,53371.547108160004 2025-05-20,16:02:05.000,140,11029061,13125,0,1747756924,13002.001457400002,102.55278710999846,53371.547108160004 2025-05-20,16:02:06.000,140,11029033,12965,0,1747756925,13001.853258579991,102.70786796999892,53371.54012104001 2025-05-20,16:02:07.000,140,11029072,13085,0,1747756926,13001.67811452,102.89114535000408,53371.400378640006 2025-05-20,16:02:08.000,140,11029064,13125,0,1747756927,13001.563597249995,103.04622621000453,53371.43531424 2025-05-20,16:02:09.000,140,11029071,13285,0,1747756928,13001.42887104999,103.17311055000027,53371.34448168 2025-05-20,16:02:10.000,140,11029065,13285,0,1747756929,13001.38845318999,103.27884749999794,53371.33749456 2025-05-20,16:02:11.000,140,11029079,13245,0,1747756930,13001.287408539989,103.32819141000073,53371.26762336 2025-05-20,16:02:12.000,140,11029051,13325,0,1747756931,13001.273935919999,103.3493387999988,53371.21871352 2025-05-20,16:02:13.000,140,11029042,13285,0,1747756932,13001.260463299994,103.40573184000095,53371.18377792001 2025-05-20,16:02:14.000,140,11029082,13245,0,1747756933,13001.246990679989,103.37048619000416,53371.1418552 2025-05-20,16:02:15.000,140,11029047,13285,0,1747756934,13001.361507949994,103.41983009999967,53371.10691960001 2025-05-20,16:02:16.000,140,11029051,13325,0,1747756935,13001.36824425999,103.3986827100016,53371.07897112 2025-05-20,16:02:17.000,140,11029050,12965,0,1747756936,13001.42887104999,103.41983009999967,53371.044035520004 2025-05-20,16:02:18.000,140,11029047,12845,0,1747756937,13001.42887104999,103.42687922999903,53371.03704840001 2025-05-20,16:02:19.000,140,11029075,13205,0,1747756938,13001.41539843,103.44802662000438,53371.01608704001 2025-05-20,16:02:20.000,140,11029066,13125,0,1747756939,13001.40866211999,103.53261618000397,53370.95320296 2025-05-20,16:02:21.000,140,11029041,13005,0,1747756940,13001.300881159994,103.5960583499982,53370.91826736001 2025-05-20,16:02:22.000,140,11029051,13285,0,1747756941,13001.186363889989,103.67359877999843,53370.88333176 2025-05-20,16:02:23.000,140,11029050,13445,0,1747756942,13001.071846619998,103.80048312000145,53370.96019008 2025-05-20,16:02:24.000,140,11029054,13005,0,1747756943,13000.916911489992,103.88507268000103,53370.8623704 2025-05-20,16:02:25.000,140,11029030,13205,0,1747756944,13000.768712669997,103.99785875999805,53370.88333176 2025-05-20,16:02:26.000,140,11029064,13445,0,1747756945,13000.633986469991,104.12474310000107,53370.7924992 2025-05-20,16:02:27.000,140,11029056,13125,0,1747756946,13000.49252395999,104.21638179000001,53370.80647344 2025-05-20,16:02:28.000,140,11029077,13165,0,1747756947,13000.35779776,104.32916787000431,53370.77153784001 2025-05-20,16:02:29.000,140,11029052,13045,0,1747756948,13000.29043465999,104.3996591699979,53370.757563600004 2025-05-20,16:02:30.000,140,11029109,13205,0,1747756949,13000.27696204,104.47015046999877,53370.74358936 2025-05-20,16:02:31.000,140,11029075,13245,0,1747756950,13000.243280489995,104.54064176999964,53370.67371816 2025-05-20,16:02:32.000,140,11029129,13165,0,1747756951,13000.27022572999,104.6111330700005,53370.63179544001 2025-05-20,16:02:33.000,140,11029090,13285,0,1747756952,13000.303907279995,104.6111330700005,53370.63878256 2025-05-20,16:02:34.000,140,11029066,13045,0,1747756953,13000.45210609999,104.63932958999794,53370.52698864 2025-05-20,16:02:35.000,140,11029075,13325,0,1747756954,13000.53967813,104.65342785000394,53370.52000152 2025-05-20,16:02:36.000,140,11029074,13245,0,1747756955,13000.681140640001,104.64637872000458,53370.492053040005 2025-05-20,16:02:37.000,140,11029072,13125,0,1747756956,13000.782185290002,104.67457524000201,53370.492053040005 2025-05-20,16:02:38.000,140,11029050,13125,0,1747756957,13000.876493629992,104.69572263000009,53370.4780788 2025-05-20,16:02:39.000,140,11029072,13445,0,1747756958,13000.984274590002,104.78031218999968,53370.46410456001 2025-05-20,16:02:40.000,140,11029066,13085,0,1747756959,13001.017956139993,104.80145957999775,53370.46410456001 2025-05-20,16:02:41.000,140,11029086,13285,0,1747756960,13001.024692450002,104.88604914000462,53370.48506592001 2025-05-20,16:02:42.000,140,11029079,13285,0,1747756961,13000.984274590002,105.01293348000036,53370.48506592001 2025-05-20,16:02:43.000,140,11029123,13125,0,1747756962,13000.889966249997,105.1045721699993,53370.4780788 2025-05-20,16:02:44.000,140,11029066,12965,0,1747756963,13000.761976360001,105.26670215999911,53370.4780788 2025-05-20,16:02:45.000,140,11029082,13005,0,1747756964,13000.687876949996,105.39358650000213,53370.47109168 2025-05-20,16:02:46.000,140,11029094,13085,0,1747756965,13000.53967813,105.55571649000194,53370.4780788 2025-05-20,16:02:47.000,140,11029071,12965,0,1747756966,13000.465578719995,105.69669909000368,53370.42916896 2025-05-20,16:02:48.000,140,11029108,13245,0,1747756967,13000.41168823999,105.88702560000092,53370.422181840004 2025-05-20,16:02:49.000,140,11029090,13285,0,1747756968,13000.364534069995,105.99276254999859,53370.40122048 2025-05-20,16:02:50.000,140,11029057,13445,0,1747756969,13000.344325139995,106.18308906000311,53370.41519472001 2025-05-20,16:02:51.000,140,11029028,13285,0,1747756970,13000.324116209995,106.27472775000206,53370.29641368001 2025-05-20,16:02:52.000,140,11029063,13285,0,1747756971,13000.303907279995,106.35931731000164,53370.33134928 2025-05-20,16:02:53.000,140,11029085,13245,0,1747756972,13000.364534069995,106.45800512999995,53370.35929776 2025-05-20,16:02:54.000,140,11029071,13365,0,1747756973,13000.43189716999,106.55669294999825,53370.31038792 2025-05-20,16:02:55.000,140,11029122,13125,0,1747756974,13000.45884241,106.62013511999976,53370.275452320006 2025-05-20,16:02:56.000,140,11029084,13325,0,1747756975,13000.465578719995,106.69062642000063,53370.24051672 2025-05-20,16:02:57.000,140,11029134,13205,0,1747756976,13000.526205509996,106.80341249999765,53370.24051672 2025-05-20,16:02:58.000,140,11029083,13165,0,1747756977,13000.55988706,106.93029684000066,53370.275452320006 2025-05-20,16:02:59.000,140,11029105,13365,0,1747756978,13000.607041229996,107.07832857000176,53370.29641368001 2025-05-20,16:03:00.000,140,11029069,13085,0,1747756979,13000.654195399991,107.24045856000157,53370.24750384001 2025-05-20,16:03:01.000,140,11029038,13405,0,1747756980,13000.607041229996,107.3532446399986,53370.24750384001 2025-05-20,16:03:02.000,140,11029056,13245,0,1747756981,13000.586832299996,107.50127636999969,53370.21955536001 2025-05-20,16:03:03.000,140,11029115,13365,0,1747756982,13000.53967813,107.67045548999886,53370.2335296 2025-05-20,16:03:04.000,140,11029117,13125,0,1747756983,13000.49926027,107.83258547999867,53370.275452320006 2025-05-20,16:03:05.000,140,11029050,13005,0,1747756984,13000.41842455,107.95946982000169,53370.28942656 2025-05-20,16:03:06.000,140,11029061,13005,0,1747756985,13000.35779776,108.10750155000278,53370.26147808 2025-05-20,16:03:07.000,140,11029013,13165,0,1747756986,13000.23654418,108.24143501999788,53370.275452320006 2025-05-20,16:03:08.000,140,11029070,13085,0,1747756987,13000.162444769994,108.35422110000218,53370.26846520001 2025-05-20,16:03:09.000,140,11029073,12965,0,1747756988,13000.081609049994,108.44585979000112,53370.31038792 2025-05-20,16:03:10.000,140,11029028,12925,0,1747756989,13000.000773329994,108.49520370000391,53370.24051672 2025-05-20,16:03:11.000,140,11029064,13205,0,1747756990,12999.967091779989,108.55864586999814,53370.2335296 2025-05-20,16:03:12.000,140,11029065,13405,0,1747756991,12999.899728679993,108.64323542999773,53370.24750384001 2025-05-20,16:03:13.000,140,11029048,13405,0,1747756992,12999.913201299998,108.67143195000244,53370.24051672 2025-05-20,16:03:14.000,140,11029042,13005,0,1747756993,12999.940146539993,108.69257934000052,53370.2335296 2025-05-20,16:03:15.000,140,11029064,13125,0,1747756994,12999.960355469993,108.68553021000116,53370.226542480006 2025-05-20,16:03:16.000,140,11029052,13005,0,1747756995,12999.967091779989,108.69962846999988,53370.19859400001 2025-05-20,16:03:17.000,140,11029040,13325,0,1747756996,12999.946882849988,108.68553021000116,53370.21256824 2025-05-20,16:03:18.000,140,11029042,13245,0,1747756997,12999.980564399993,108.68553021000116,53370.254490960004 2025-05-20,16:03:19.000,140,11029062,12925,0,1747756998,12999.987300709989,108.66438282000308,53370.14968416001 2025-05-20,16:03:20.000,140,11029074,13245,0,1747756999,12999.973828089998,108.74192325000331,53370.205581120004 2025-05-20,16:03:21.000,140,11029034,13285,0,1747757000,12999.987300709989,108.68553021000116,53370.21256824 2025-05-20,16:03:22.000,140,11029035,13325,0,1747757001,12999.926673919988,108.64323542999773,53370.19160688 2025-05-20,16:03:23.000,140,11029065,13245,0,1747757002,12999.892992369998,108.63618629999837,53370.19859400001 2025-05-20,16:03:24.000,140,11029077,12885,0,1747757003,12999.879519749993,108.65028456000437,53370.21256824 2025-05-20,16:03:25.000,140,11029060,13085,0,1747757004,12999.839101889993,108.66438282000308,53370.18461976 2025-05-20,16:03:26.000,140,11029103,13285,0,1747757005,12999.791947719998,108.65028456000437,53370.21955536001 2025-05-20,16:03:27.000,140,11029055,13325,0,1747757006,12999.697639379992,108.60094065000158,53370.2335296 2025-05-20,16:03:28.000,140,11029031,13245,0,1747757007,12999.589858419997,108.60094065000158,53370.2335296 2025-05-20,16:03:29.000,140,11029014,13365,0,1747757008,12999.502286390001,108.58684239000286,53370.26147808 2025-05-20,16:03:30.000,140,11029026,13245,0,1747757009,12999.441659600001,108.58684239000286,53370.24051672 2025-05-20,16:03:31.000,140,11029048,13405,0,1747757010,12999.354087569991,108.59389152000222,53370.226542480006 2025-05-20,16:03:32.000,140,11029064,13165,0,1747757011,12999.286724469996,108.63618629999837,53370.21256824 2025-05-20,16:03:33.000,140,11029064,13125,0,1747757012,12999.25304291999,108.72077585999796,53370.24750384001 2025-05-20,16:03:34.000,140,11029048,13405,0,1747757013,12999.19241612999,108.78421802999947,53370.254490960004 2025-05-20,16:03:35.000,140,11029039,13565,0,1747757014,12999.13852565,108.84766020000097,53370.18461976 2025-05-20,16:03:36.000,140,11029031,13405,0,1747757015,12999.185679819995,108.90405324000312,53370.19859400001 2025-05-20,16:03:37.000,140,11029013,13285,0,1747757016,12999.104844099995,109.00274106000143,53370.14968416001 2025-05-20,16:03:38.000,140,11029046,13245,0,1747757017,12999.084635169995,109.06618323000293,53370.205581120004 2025-05-20,16:03:39.000,140,11029059,12925,0,1747757018,12999.07116254999,109.15077279000252,53370.28243944 2025-05-20,16:03:40.000,140,11029089,13285,0,1747757019,12999.084635169995,109.1366745300038,53370.254490960004 2025-05-20,16:03:41.000,140,11029077,13005,0,1747757020,12999.07116254999,109.20011669999803,53370.28243944 2025-05-20,16:03:42.000,140,11029051,13285,0,1747757021,12999.084635169995,109.20011669999803,53370.33134928 2025-05-20,16:03:43.000,140,11029022,12965,0,1747757022,12999.024008379994,109.22126409000339,53370.3034008 2025-05-20,16:03:44.000,140,11029039,13165,0,1747757023,12999.05768993,109.21421496000403,53370.31737504001 2025-05-20,16:03:45.000,140,11029035,13445,0,1747757024,12999.05095361999,109.21421496000403,53370.31038792 2025-05-20,16:03:46.000,140,11029048,13365,0,1747757025,12999.044217309995,109.2706079999989,53370.34532352001 2025-05-20,16:03:47.000,140,11029043,13285,0,1747757026,12999.03074468999,109.27765712999826,53370.3383364 2025-05-20,16:03:48.000,140,11029061,13645,0,1747757027,12999.01053575999,109.2706079999989,53370.3034008 2025-05-20,16:03:49.000,140,11029070,13445,0,1747757028,12999.01727207,109.31290278000233,53370.34532352001 2025-05-20,16:03:50.000,140,11029055,13085,0,1747757029,12999.07789886,109.33405017000041,53370.34532352001 2025-05-20,16:03:51.000,140,11029058,13085,0,1747757030,12999.11831672,109.39044321000256,53370.29641368001 2025-05-20,16:03:52.000,140,11029074,13285,0,1747757031,12999.09137147999,109.41863973,53370.28243944 2025-05-20,16:03:53.000,140,11029078,13405,0,1747757032,12999.11158040999,109.46798364000279,53370.29641368001 2025-05-20,16:03:54.000,140,11029011,13245,0,1747757033,12999.09810779,109.55257320000237,53370.28243944 2025-05-20,16:03:55.000,140,11029057,13325,0,1747757034,12999.07789886,109.60896624000452,53370.28942656 2025-05-20,16:03:56.000,140,11029051,13085,0,1747757035,12999.07789886,109.70060493000346,53370.24750384001 2025-05-20,16:03:57.000,140,11029021,13285,0,1747757036,12999.024008379994,109.79224362000241,53370.28942656 2025-05-20,16:03:58.000,140,11028995,13325,0,1747757037,12998.99706314,109.90502969999943,53370.35231064 2025-05-20,16:03:59.000,140,11029049,13365,0,1747757038,12998.983590519994,110.05306143000053,53370.28243944 2025-05-20,16:04:00.000,140,11029050,13245,0,1747757039,12998.92970003999,110.15879837999819,53370.254490960004 2025-05-20,16:04:01.000,140,11029125,13125,0,1747757040,12998.896018489999,110.29273185000056,53370.29641368001 2025-05-20,16:04:02.000,140,11029081,13045,0,1747757041,12998.902754799994,110.4337144500023,53370.28942656 2025-05-20,16:04:03.000,140,11029017,13245,0,1747757042,12998.916227419999,110.62404095999955,53370.28243944 2025-05-20,16:04:04.000,140,11029054,13085,0,1747757043,12998.90949110999,110.77912182,53370.254490960004 2025-05-20,16:04:05.000,140,11029045,13365,0,1747757044,12998.956645279999,110.94830093999917,53370.3034008 2025-05-20,16:04:06.000,140,11029095,13165,0,1747757045,12998.99032682999,111.07518528000219,53370.26846520001 2025-05-20,16:04:07.000,140,11029063,13125,0,1747757046,12999.044217309995,111.23026614000264,53370.29641368001 2025-05-20,16:04:08.000,140,11029058,13045,0,1747757047,12999.07116254999,111.39239613000245,53370.35231064 2025-05-20,16:04:09.000,140,11029046,13125,0,1747757048,12999.09810779,111.46288743000332,53370.3034008 2025-05-20,16:04:10.000,140,11029052,13085,0,1747757049,12999.13852565,111.55452612000227,53370.29641368001 2025-05-20,16:04:11.000,140,11029069,13285,0,1747757050,12999.13852565,111.61091916000441,53370.31038792 2025-05-20,16:04:12.000,140,11029042,13285,0,1747757051,12999.17894351,111.61796829000377,53370.34532352001 2025-05-20,16:04:13.000,140,11029038,13325,0,1747757052,12999.17220719999,111.64616481000121,53370.31038792 2025-05-20,16:04:14.000,140,11029030,13085,0,1747757053,12999.15873458,111.61796829000377,53370.275452320006 2025-05-20,16:04:15.000,140,11029092,13285,0,1747757054,12999.17220719999,111.61091916000441,53370.26846520001 2025-05-20,16:04:16.000,140,11029006,13125,0,1747757055,12999.23283398999,111.62501742000313,53370.275452320006 2025-05-20,16:04:17.000,140,11029026,13365,0,1747757056,12999.19915244,111.66026306999993,53370.28243944 2025-05-20,16:04:18.000,140,11029034,13245,0,1747757057,12999.2395703,111.70255785000336,53370.3034008 2025-05-20,16:04:19.000,140,11029035,13365,0,1747757058,12999.286724469996,111.695508720004,53370.28942656 2025-05-20,16:04:20.000,140,11029021,13245,0,1747757059,12999.347351259996,111.70255785000336,53370.275452320006 2025-05-20,16:04:21.000,140,11029025,13445,0,1747757060,12999.374296499991,111.77304915000423,53370.3383364 2025-05-20,16:04:22.000,140,11029034,12765,0,1747757061,12999.40124174,111.82239305999974,53370.28942656 2025-05-20,16:04:23.000,140,11029013,13085,0,1747757062,12999.509022699996,111.87173697000253,53370.31038792 2025-05-20,16:04:24.000,140,11029070,13245,0,1747757063,12999.562913180001,111.94927740000276,53370.35929776 2025-05-20,16:04:25.000,140,11029042,13245,0,1747757064,12999.677430449992,112.03386696000234,53370.394233360006 2025-05-20,16:04:26.000,140,11029060,13125,0,1747757065,12999.731320929997,112.15370216999872,53370.35231064 2025-05-20,16:04:27.000,140,11029025,13405,0,1747757066,12999.852574509998,112.23124259999895,53370.34532352001 2025-05-20,16:04:28.000,140,11029026,13205,0,1747757067,12999.940146539993,112.42156911000347,53370.33134928 2025-05-20,16:04:29.000,140,11029019,13085,0,1747757068,13000.020982259994,112.52730606000114,53370.3034008 2025-05-20,16:04:30.000,140,11028973,13125,0,1747757069,13000.081609049994,112.71058343999903,53370.34532352001 2025-05-20,16:04:31.000,140,11029018,13005,0,1747757070,13000.135499529999,112.90795908000291,53370.373272000004 2025-05-20,16:04:32.000,140,11029069,13125,0,1747757071,13000.22980786999,113.07008907000272,53370.41519472001 2025-05-20,16:04:33.000,140,11029001,13125,0,1747757072,13000.25001679999,113.24631732000125,53370.38724624001 2025-05-20,16:04:34.000,140,11029031,13285,0,1747757073,13000.263489419995,113.41549644000042,53370.41519472001 2025-05-20,16:04:35.000,140,11029055,13005,0,1747757074,13000.35779776,113.61287208000431,53370.4780788 2025-05-20,16:04:36.000,140,11029049,13285,0,1747757075,13000.364534069995,113.76090380999813,53370.50602728 2025-05-20,16:04:37.000,140,11029018,13165,0,1747757076,13000.35106144999,113.93713206000393,53370.50602728 2025-05-20,16:04:38.000,140,11029088,13245,0,1747757077,13000.35779776,114.07106552999903,53370.50602728 2025-05-20,16:04:39.000,140,11029048,13325,0,1747757078,13000.39147930999,114.19090074000269,53370.540962880004 2025-05-20,16:04:40.000,140,11029025,13165,0,1747757079,13000.43189716999,114.30368681999971,53370.57589848 2025-05-20,16:04:41.000,140,11029058,13365,0,1747757080,13000.465578719995,114.38122724999994,53370.62480832 2025-05-20,16:04:42.000,140,11029054,13165,0,1747757081,13000.505996579996,114.47286593999888,53370.6178212 2025-05-20,16:04:43.000,140,11029003,13125,0,1747757082,13000.55988706,114.55040636999911,53370.59685984 2025-05-20,16:04:44.000,140,11029009,13325,0,1747757083,13000.627250159996,114.62794679999934,53370.63878256 2025-05-20,16:04:45.000,140,11028993,13285,0,1747757084,13000.708085879996,114.67729071000213,53370.70166664001 2025-05-20,16:04:46.000,140,11029024,13085,0,1747757085,13000.741767430001,114.77597853000043,53370.75057648001 2025-05-20,16:04:47.000,140,11029047,13285,0,1747757086,13000.876493629992,114.86056809000002,53370.84140904 2025-05-20,16:04:48.000,140,11028982,13245,0,1747757087,13000.923647800002,114.93810852000024,53370.79948632001 2025-05-20,16:04:49.000,140,11029026,13165,0,1747757088,13000.957329349993,115.0438454699979,53370.84140904 2025-05-20,16:04:50.000,140,11029051,13165,0,1747757089,13001.031428759998,115.12138589999813,53370.84140904 2025-05-20,16:04:51.000,140,11029058,13365,0,1747757090,13001.078582929993,115.17072981000092,53370.96019008 2025-05-20,16:04:52.000,140,11028994,13645,0,1747757091,13001.098791859993,115.23417198000243,53370.93922872001 2025-05-20,16:04:53.000,140,11029029,13285,0,1747757092,13001.098791859993,115.27646675999858,53371.044035520004 2025-05-20,16:04:54.000,140,11028953,13125,0,1747757093,13001.105528169988,115.29761415000394,53371.03704840001 2025-05-20,16:04:55.000,140,11029028,13165,0,1747757094,13001.119000789993,115.31876154000201,53371.064996880006 2025-05-20,16:04:56.000,140,11029018,13045,0,1747757095,13001.078582929993,115.36105631999817,53371.10691960001 2025-05-20,16:04:57.000,140,11029048,13605,0,1747757096,13001.038165069993,115.39630197000224,53371.13486808001 2025-05-20,16:04:58.000,140,11029007,12925,0,1747757097,13001.051637689998,115.4385967499984,53371.162816560005 2025-05-20,16:04:59.000,140,11029072,13205,0,1747757098,13001.051637689998,115.46679327000311,53371.1767908 2025-05-20,16:05:00.000,140,11029069,13125,0,1747757099,13001.078582929993,115.53023544000462,53371.246662 2025-05-20,16:05:01.000,140,11029034,13245,0,1747757100,13001.139209719993,115.55843196000205,53371.27461048001 2025-05-20,16:05:02.000,140,11029032,12965,0,1747757101,13001.193100199998,115.62187413000356,53371.30255896001 2025-05-20,16:05:03.000,140,11029079,13285,0,1747757102,13001.220045439994,115.69941456000379,53371.34448168 2025-05-20,16:05:04.000,140,11029032,13285,0,1747757103,13001.220045439994,115.77695499000401,53371.379417280004 2025-05-20,16:05:05.000,140,11029033,13285,0,1747757104,13001.334562709999,115.8615445500036,53371.37243016001 2025-05-20,16:05:06.000,140,11029032,13285,0,1747757105,13001.41539843,115.9602323700019,53371.47024984001 2025-05-20,16:05:07.000,140,11029043,13005,0,1747757106,13001.49623415,116.00252714999806,53371.428327120004 2025-05-20,16:05:08.000,140,11029003,13445,0,1747757107,13001.55012462999,116.05892019000021,53371.50518544 2025-05-20,16:05:09.000,140,11029009,13125,0,1747757108,13001.61075141999,116.11531323000236,53371.49121120001 2025-05-20,16:05:10.000,140,11029008,13285,0,1747757109,13001.604015109995,116.15760800999851,53371.547108160004 2025-05-20,16:05:11.000,140,11029038,13445,0,1747757110,13001.664641899995,116.18580453000322,53371.6309536 2025-05-20,16:05:12.000,140,11029028,12925,0,1747757111,13001.705059759995,116.23514843999874,53371.665889200005 2025-05-20,16:05:13.000,140,11029046,13285,0,1747757112,13001.71853238,116.27744322000217,53371.63794072001 2025-05-20,16:05:14.000,140,11029022,13205,0,1747757113,13001.75221392999,116.28449235000153,53371.665889200005 2025-05-20,16:05:15.000,140,11029024,13245,0,1747757114,13001.812840719991,116.33383626000432,53371.69383768 2025-05-20,16:05:16.000,140,11029061,13245,0,1747757115,13001.873467509991,116.36908191000111,53371.7008248 2025-05-20,16:05:17.000,140,11029062,13285,0,1747757116,13001.907149059996,116.43252408000262,53371.79165736 2025-05-20,16:05:18.000,140,11029057,13085,0,1747757117,13001.967775849997,116.49596625000413,53371.81261872 2025-05-20,16:05:19.000,140,11029029,13245,0,1747757118,13002.008193709997,116.54531015999964,53371.931399760004 2025-05-20,16:05:20.000,140,11029050,13285,0,1747757119,13002.055347879992,116.61580146000051,53371.87550280001 2025-05-20,16:05:21.000,140,11029074,13405,0,1747757120,13002.129447289997,116.67924363000202,53371.89646416001 2025-05-20,16:05:22.000,140,11029048,13365,0,1747757121,13002.237228249993,116.74268580000353,53371.94537400001 2025-05-20,16:05:23.000,140,11029051,12965,0,1747757122,13002.257437179993,116.8131771000044,53371.92441264001 2025-05-20,16:05:24.000,140,11029038,13125,0,1747757123,13002.338272899993,116.87661926999863,53371.98729672 2025-05-20,16:05:25.000,140,11029055,13285,0,1747757124,13002.419108619993,116.89071753000462,53372.050180800004 2025-05-20,16:05:26.000,140,11029055,13365,0,1747757125,13002.459526479994,116.9118649200027,53372.071142160006 2025-05-20,16:05:27.000,140,11029022,13285,0,1747757126,13002.54709850999,116.98235622000357,53372.13402624 2025-05-20,16:05:28.000,140,11029031,13085,0,1747757127,13002.580780059994,117.02465099999972,53372.18293608 2025-05-20,16:05:29.000,140,11029045,13445,0,1747757128,13002.641406849994,117.0598966500038,53372.24582016 2025-05-20,16:05:30.000,140,11029061,13205,0,1747757129,13002.66835208999,117.14448621000338,53372.287742880006 2025-05-20,16:05:31.000,140,11029045,13125,0,1747757130,13002.75592412,117.21497751000425,53372.336652720005 2025-05-20,16:05:32.000,140,11029040,13405,0,1747757131,13002.823287219995,117.30661620000319,53372.35062696 2025-05-20,16:05:33.000,140,11029077,13085,0,1747757132,13002.924331869996,117.3559601099987,53372.39254968 2025-05-20,16:05:34.000,140,11029039,13445,0,1747757133,13002.964749729996,117.44759879999765,53372.39953680001 2025-05-20,16:05:35.000,140,11029058,13165,0,1747757134,13003.05905807,117.51809009999852,53372.39953680001 2025-05-20,16:05:36.000,140,11029081,13045,0,1747757135,13003.133157479991,117.64497444000153,53372.42748528001 2025-05-20,16:05:37.000,140,11029030,13245,0,1747757136,13003.254411059992,117.72251487000176,53372.49036936 2025-05-20,16:05:38.000,140,11029055,13125,0,1747757137,13003.348719399997,117.82825181999942,53372.56024056 2025-05-20,16:05:39.000,140,11029042,13365,0,1747757138,13003.422818810002,117.89874312000029,53372.553253440004 2025-05-20,16:05:40.000,140,11029069,13565,0,1747757139,13003.537336079993,117.96923442000116,53372.623124640006 2025-05-20,16:05:41.000,140,11029067,13245,0,1747757140,13003.597962869993,118.0608731100001,53372.63011176 2025-05-20,16:05:42.000,140,11029032,13285,0,1747757141,13003.699007519994,118.13136441000097,53372.63709888 2025-05-20,16:05:43.000,140,11029048,13045,0,1747757142,13003.85394265,118.18775745000312,53372.73491856001 2025-05-20,16:05:44.000,140,11029045,13165,0,1747757143,13003.941514679995,118.25119962000463,53372.77684128 2025-05-20,16:05:45.000,140,11029099,13405,0,1747757144,13004.02908670999,118.34283831000357,53372.79780264 2025-05-20,16:05:46.000,140,11029071,13165,0,1747757145,13004.184021839996,118.36398570000165,53372.81177688001 2025-05-20,16:05:47.000,140,11029036,13205,0,1747757146,13004.325484349996,118.39218221999909,53372.88164808001 2025-05-20,16:05:48.000,140,11029042,13285,0,1747757147,13004.446737929997,118.44857526000123,53372.909596560006 2025-05-20,16:05:49.000,140,11029089,13325,0,1747757148,13004.567991509997,118.48382090999803,53372.96549352 2025-05-20,16:05:50.000,140,11029044,13085,0,1747757149,13004.695981399993,118.53316482000082,53373.007416240005 2025-05-20,16:05:51.000,140,11029077,13085,0,1747757150,13004.803762359988,118.56136133999826,53373.08427456 2025-05-20,16:05:52.000,140,11029021,13325,0,1747757151,13004.911543319999,118.56841047000489,53373.09824880001 2025-05-20,16:05:53.000,140,11029057,13165,0,1747757152,13005.019324279994,118.63890176999848,53373.21004272 2025-05-20,16:05:54.000,140,11029037,13285,0,1747757153,13005.120368929995,118.6177543800004,53373.23799120001 2025-05-20,16:05:55.000,140,11029073,13125,0,1747757154,13005.160786789995,118.63890176999848,53373.25895256 2025-05-20,16:05:56.000,140,11028994,13245,0,1747757155,13005.221413579995,118.68119655000191,53373.33581088001 2025-05-20,16:05:57.000,140,11029064,13285,0,1747757156,13005.29551299,118.66004916000384,53373.34978512 2025-05-20,16:05:58.000,140,11029076,13085,0,1747757157,13005.302249299995,118.68119655000191,53373.412669200006 2025-05-20,16:05:59.000,140,11029054,13285,0,1747757158,13005.322458229995,118.68119655000191,53373.45459192001 2025-05-20,16:06:00.000,140,11029080,12965,0,1747757159,13005.34940346999,118.69529481000063,53373.50350176001 2025-05-20,16:06:01.000,140,11029039,13005,0,1747757160,13005.37634871,118.68824568000127,53373.47555328 2025-05-20,16:06:02.000,140,11029084,13325,0,1747757161,13005.423502879996,118.70234393999999,53373.46856616 2025-05-20,16:06:03.000,140,11029035,13285,0,1747757162,13005.497602290001,118.70939306999935,53373.55241160001 2025-05-20,16:06:04.000,140,11029070,13085,0,1747757163,13005.551492769991,118.68824568000127,53373.54542448 2025-05-20,16:06:05.000,140,11029070,13245,0,1747757164,13005.598646940001,118.71644219999871,53373.608308560004 2025-05-20,16:06:06.000,140,11029084,13285,0,1747757165,13005.659273730002,118.71644219999871,53373.6572184 2025-05-20,16:06:07.000,140,11029091,12925,0,1747757166,13005.692955279992,118.74463872000342,53373.63625704 2025-05-20,16:06:08.000,140,11029073,13245,0,1747757167,13005.740109450002,118.77283524000086,53373.73407672 2025-05-20,16:06:09.000,140,11029057,13285,0,1747757168,13005.773790999992,118.82217915000365,53373.74106384001 2025-05-20,16:06:10.000,140,11029082,13285,0,1747757169,13005.793999929992,118.89267045000452,53373.80394792 2025-05-20,16:06:11.000,140,11029091,13405,0,1747757170,13005.780527310002,118.89267045000452,53373.78997368001 2025-05-20,16:06:12.000,140,11029000,13445,0,1747757171,13005.787263619997,118.94906348999939,53373.8318964 2025-05-20,16:06:13.000,140,11029041,13285,0,1747757172,13005.800736240002,118.98430914000346,53373.81792216001 2025-05-20,16:06:14.000,140,11029077,13245,0,1747757173,13005.814208859993,119.02660391999962,53373.88779336001 2025-05-20,16:06:15.000,140,11029017,13165,0,1747757174,13005.827681479997,119.05480044000433,53373.85984488 2025-05-20,16:06:16.000,140,11029053,13205,0,1747757175,13005.820945170002,119.05480044000433,53373.9017676 2025-05-20,16:06:17.000,140,11029081,13045,0,1747757176,13005.861363030002,119.0477513099977,53373.93670320001 2025-05-20,16:06:18.000,140,11029078,13325,0,1747757177,13005.888308269998,119.05480044000433,53373.99260016 2025-05-20,16:06:19.000,140,11029071,13405,0,1747757178,13005.895044579993,118.99840740000218,53373.98561304001 2025-05-20,16:06:20.000,140,11029050,13165,0,1747757179,13005.955671369993,118.95611261999875,53374.00657440001 2025-05-20,16:06:21.000,140,11029060,13285,0,1747757180,13006.036507089993,118.88562131999788,53374.06945848 2025-05-20,16:06:22.000,140,11029051,13245,0,1747757181,13006.137551739994,118.84332654000173,53374.06945848 2025-05-20,16:06:23.000,140,11029038,13205,0,1747757182,13006.18470590999,118.79398262999894,53374.08343272001 2025-05-20,16:06:24.000,140,11029053,13205,0,1747757183,13006.279014249994,118.75873698000214,53374.1463168 2025-05-20,16:06:25.000,140,11029085,12965,0,1747757184,13006.37332259,118.74463872000342,53374.1463168 2025-05-20,16:06:26.000,140,11029069,13245,0,1747757185,13006.45415831,118.7305404600047,53374.132342560006 2025-05-20,16:06:27.000,140,11029031,13205,0,1747757186,13006.57541189,118.73758959000406,53374.19522664 2025-05-20,16:06:28.000,140,11029070,13085,0,1747757187,13006.629302369991,118.68119655000191,53374.23714936 2025-05-20,16:06:29.000,140,11029082,13285,0,1747757188,13006.669720229991,118.70939306999935,53374.300033440006 2025-05-20,16:06:30.000,140,11029017,13285,0,1747757189,13006.723610709996,118.72349132999807,53374.27208496001 2025-05-20,16:06:31.000,140,11029025,13365,0,1747757190,13006.723610709996,118.68824568000127,53374.300033440006 2025-05-20,16:06:32.000,140,11029039,13245,0,1747757191,13006.689929159991,118.70234393999999,53374.300033440006 2025-05-20,16:06:33.000,140,11029029,13205,0,1747757192,13006.737083330001,118.68119655000191,53374.40484024 2025-05-20,16:06:34.000,140,11029090,13325,0,1747757193,13006.723610709996,118.65300003000448,53374.446762960004 2025-05-20,16:06:35.000,140,11029073,13165,0,1747757194,13006.716874400001,118.63890176999848,53374.43977584001 2025-05-20,16:06:36.000,140,11029043,13365,0,1747757195,13006.710138089991,118.59660699000233,53374.446762960004 2025-05-20,16:06:37.000,140,11029016,13165,0,1747757196,13006.723610709996,118.54726307999954,53374.4956728 2025-05-20,16:06:38.000,140,11029045,13405,0,1747757197,13006.770764879991,118.49087004000467,53374.50964704001 2025-05-20,16:06:39.000,140,11029061,13525,0,1747757198,13006.831391669992,118.4556243900006,53374.516634160005 2025-05-20,16:06:40.000,140,11029001,13125,0,1747757199,13006.831391669992,118.39923134999844,53374.55156976 2025-05-20,16:06:41.000,140,11029092,13085,0,1747757200,13006.878545840002,118.39218221999909,53374.57253112 2025-05-20,16:06:42.000,140,11029093,13125,0,1747757201,13006.925700009997,118.37808396000037,53374.57253112 2025-05-20,16:06:43.000,140,11029053,13125,0,1747757202,13007.040217280002,118.33578918000421,53374.64240232 2025-05-20,16:06:44.000,140,11029029,13085,0,1747757203,13007.134525619993,118.26529788000335,53374.67733792001 2025-05-20,16:06:45.000,140,11029072,13085,0,1747757204,13007.249042889998,118.21595397000056,53374.684325040005 2025-05-20,16:06:46.000,140,11029024,13245,0,1747757205,13007.296197059994,118.1736591900044,53374.72624776001 2025-05-20,16:06:47.000,140,11029051,13285,0,1747757206,13007.383769089989,118.12431528000161,53374.71227352 2025-05-20,16:06:48.000,140,11029087,13285,0,1747757207,13007.457868499994,118.07497136999882,53374.69131216 2025-05-20,16:06:49.000,140,11029039,13085,0,1747757208,13007.52523159999,117.99038180999923,53374.74720912001 2025-05-20,16:06:50.000,140,11029055,13285,0,1747757209,13007.579122079995,117.9621852900018,53374.75419624001 2025-05-20,16:06:51.000,140,11029027,13525,0,1747757210,13007.64648517999,117.91284137999901,53374.78913184 2025-05-20,16:06:52.000,140,11029061,13365,0,1747757211,13007.70711196999,117.84939921000478,53374.803106080006 2025-05-20,16:06:53.000,140,11029023,13045,0,1747757212,13007.77447507,117.77890791000391,53374.8799644 2025-05-20,16:06:54.000,140,11029024,13365,0,1747757213,13007.83510186,117.74366225999984,53374.900925760005 2025-05-20,16:06:55.000,140,11029028,13045,0,1747757214,13007.909201269991,117.72251487000176,53374.90791288 2025-05-20,16:06:56.000,140,11028983,13285,0,1747757215,13007.976564370001,117.69431835000432,53374.949835600004 2025-05-20,16:06:57.000,140,11029085,13165,0,1747757216,13008.023718539996,117.64497444000153,53375.019706800005 2025-05-20,16:06:58.000,140,11029059,13205,0,1747757217,13008.084345329997,117.63792531000217,53375.04066816001 2025-05-20,16:06:59.000,140,11029019,13165,0,1747757218,13008.178653670002,117.59563052999874,53374.949835600004 2025-05-20,16:07:00.000,140,11029055,13245,0,1747757219,13008.232544149992,117.57448314000067,53375.04765528 2025-05-20,16:07:01.000,140,11029004,13045,0,1747757220,13008.347061419998,117.58153227000003,53375.07560376 2025-05-20,16:07:02.000,140,11029035,13165,0,1747757221,13008.441369759988,117.54628662000323,53375.117526480004 2025-05-20,16:07:03.000,140,11029053,13245,0,1747757222,13008.495260239994,117.5039918399998,53375.20835904001 2025-05-20,16:07:04.000,140,11029048,13125,0,1747757223,13008.555887029994,117.51104096999916,53375.22233328 2025-05-20,16:07:05.000,140,11029052,13125,0,1747757224,13008.636722749994,117.468746190003,53375.17342344 2025-05-20,16:07:06.000,140,11029060,13245,0,1747757225,13008.737767399994,117.46169706000364,53375.264256 2025-05-20,16:07:07.000,140,11029016,13125,0,1747757226,13008.85228467,117.41940228000021,53375.285217360004 2025-05-20,16:07:08.000,140,11029017,13245,0,1747757227,13008.96680193999,117.3700583700047,53375.32015296 2025-05-20,16:07:09.000,140,11029041,13205,0,1747757228,13009.040901349996,117.36300923999806,53375.36207568 2025-05-20,16:07:10.000,140,11028998,13605,0,1747757229,13009.09479183,117.33481272000063,53375.3690628 2025-05-20,16:07:11.000,140,11029077,13085,0,1747757230,13009.189100169991,117.28546880999784,53375.43194688 2025-05-20,16:07:12.000,140,11029054,13205,0,1747757231,13009.276672200001,117.26432141999976,53375.52976656 2025-05-20,16:07:13.000,140,11029000,13165,0,1747757232,13009.337298990002,117.22907577000296,53375.522779440005 2025-05-20,16:07:14.000,140,11029057,13245,0,1747757233,13009.397925780002,117.22907577000296,53375.571689280005 2025-05-20,16:07:15.000,140,11029057,13085,0,1747757234,13009.431607329992,117.2220266400036,53375.63457336001 2025-05-20,16:07:16.000,140,11029017,13085,0,1747757235,13009.458552570002,117.20087924999825,53375.62758624 2025-05-20,16:07:17.000,140,11029028,13205,0,1747757236,13009.525915669998,117.21497751000425,53375.66950896 2025-05-20,16:07:18.000,140,11029034,13245,0,1747757237,13009.559597220003,117.18678098999953,53375.69745744 2025-05-20,16:07:19.000,140,11029036,13285,0,1747757238,13009.626960319998,117.13743708000402,53375.7184188 2025-05-20,16:07:20.000,140,11029041,13325,0,1747757239,13009.660641869988,117.11628968999867,53375.80226424001 2025-05-20,16:07:21.000,140,11029033,13125,0,1747757240,13009.707796039998,117.10924055999931,53375.80226424001 2025-05-20,16:07:22.000,140,11029065,13245,0,1747757241,13009.781895449989,117.0598966500038,53375.84418696 2025-05-20,16:07:23.000,140,11029061,13005,0,1747757242,13009.849258549999,117.03170012999908,53375.94200664 2025-05-20,16:07:24.000,140,11029042,13365,0,1747757243,13009.86273116999,116.98235622000357,53375.94200664 2025-05-20,16:07:25.000,140,11029026,13445,0,1747757244,13009.889676409999,116.93301231000078,53375.93501952 2025-05-20,16:07:26.000,140,11029039,13205,0,1747757245,13009.9503032,116.92596318000142,53375.94899376001 2025-05-20,16:07:27.000,140,11029071,13245,0,1747757246,13009.94356688999,116.89071753000462,53375.88610968 2025-05-20,16:07:28.000,140,11029063,13205,0,1747757247,13009.98398474999,116.82022623000375,53375.98392936 2025-05-20,16:07:29.000,140,11029024,13445,0,1747757248,13009.98398474999,116.79202970999904,53375.99790360001 2025-05-20,16:07:30.000,140,11029048,13165,0,1747757249,13009.98398474999,116.75678406000225,53376.08174904 2025-05-20,16:07:31.000,140,11029031,13245,0,1747757250,13010.01092999,116.67924363000202,53376.10969752 2025-05-20,16:07:32.000,140,11029016,13485,0,1747757251,13010.01092999,116.65809624000394,53376.13065888 2025-05-20,16:07:33.000,140,11029034,13325,0,1747757252,13010.037875229995,116.62989971999923,53376.16559448001 2025-05-20,16:07:34.000,140,11029055,13365,0,1747757253,13010.02440260999,116.57350668000436,53376.17956872 2025-05-20,16:07:35.000,140,11029057,13085,0,1747757254,13010.017666299995,116.55940841999836,53376.15162024 2025-05-20,16:07:36.000,140,11029013,13245,0,1747757255,13010.05134785,116.51006451000285,53376.21450432001 2025-05-20,16:07:37.000,140,11029067,13445,0,1747757256,13010.06482046999,116.49596625000413,53376.27040128 2025-05-20,16:07:38.000,140,11029013,13445,0,1747757257,13010.08502939999,116.48186798999814,53376.21450432001 2025-05-20,16:07:39.000,140,11029077,13285,0,1747757258,13010.12544725999,116.46072060000006,53376.27040128 2025-05-20,16:07:40.000,140,11029082,13285,0,1747757259,13010.179337739995,116.43957321000198,53376.2773884 2025-05-20,16:07:41.000,140,11029046,13085,0,1747757260,13010.199546669995,116.44662234000134,53376.27040128 2025-05-20,16:07:42.000,140,11029019,13205,0,1747757261,13010.22649190999,116.40432755999791,53376.3472596 2025-05-20,16:07:43.000,140,11029035,13445,0,1747757262,13010.25343715,116.39727842999855,53376.361233840005 2025-05-20,16:07:44.000,140,11029038,13205,0,1747757263,13010.307327629991,116.36203278000175,53376.42411792001 2025-05-20,16:07:45.000,140,11029067,13285,0,1747757264,13010.31406394,116.34793452000304,53376.38219520001 2025-05-20,16:07:46.000,140,11029052,13125,0,1747757265,13010.327536559991,116.3549836500024,53376.40315656001 2025-05-20,16:07:47.000,140,11029032,13125,0,1747757266,13010.27364608,116.34793452000304,53376.38918232 2025-05-20,16:07:48.000,140,11029023,13405,0,1747757267,13010.31406394,116.3549836500024,53376.43809216 2025-05-20,16:07:49.000,140,11029061,13325,0,1747757268,13010.320800249996,116.34793452000304,53376.459053520004 2025-05-20,16:07:50.000,140,11029036,13285,0,1747757269,13010.300591319996,116.33383626000432,53376.47302776001 2025-05-20,16:07:51.000,140,11029069,13245,0,1747757270,13010.31406394,116.28449235000153,53376.42411792001 2025-05-20,16:07:52.000,140,11029035,13285,0,1747757271,13010.260173459996,116.28449235000153,53376.43809216 2025-05-20,16:07:53.000,140,11029070,13085,0,1747757272,13010.25343715,116.26334496000345,53376.480014880006 2025-05-20,16:07:54.000,140,11029052,13245,0,1747757273,13010.239964529996,116.27039409000281,53376.47302776001 2025-05-20,16:07:55.000,140,11029018,13165,0,1747757274,13010.22649190999,116.21400105000066,53376.480014880006 2025-05-20,16:07:56.000,140,11029050,13245,0,1747757275,13010.219755599996,116.2069519200013,53376.459053520004 2025-05-20,16:07:57.000,140,11029065,13165,0,1747757276,13010.19281036,116.19285366000258,53376.49398912 2025-05-20,16:07:58.000,140,11029068,13125,0,1747757277,13010.199546669995,116.16465713999787,53376.459053520004 2025-05-20,16:07:59.000,140,11029028,13245,0,1747757278,13010.1523925,116.2069519200013,53376.480014880006 2025-05-20,16:08:00.000,140,11029044,13325,0,1747757279,13010.1523925,116.1717062700045,53376.45206640001 2025-05-20,16:08:01.000,140,11029062,13165,0,1747757280,13010.14565618999,116.17875540000387,53376.52193760001 2025-05-20,16:08:02.000,140,11029070,13085,0,1747757281,13010.13218357,116.19990279000194,53376.487002 2025-05-20,16:08:03.000,140,11029106,13365,0,1747757282,13010.16586511999,116.24924670000473,53376.487002 2025-05-20,16:08:04.000,140,11029071,13285,0,1747757283,13010.14565618999,116.2421975699981,53376.42411792001 2025-05-20,16:08:05.000,140,11029012,13165,0,1747757284,13010.118710949995,116.2421975699981,53376.47302776001 2025-05-20,16:08:06.000,140,11029037,13165,0,1747757285,13010.11197464,116.29154148000089,53376.44507928 2025-05-20,16:08:07.000,140,11029062,13245,0,1747757286,13010.11197464,116.34793452000304,53376.480014880006 2025-05-20,16:08:08.000,140,11029072,13125,0,1747757287,13010.12544725999,116.34793452000304,53376.42411792001 2025-05-20,16:08:09.000,140,11029071,13125,0,1747757288,13010.078293089995,116.38318016999983,53376.44507928 2025-05-20,16:08:10.000,140,11029058,13045,0,1747757289,13010.118710949995,116.34793452000304,53376.47302776001 2025-05-20,16:08:11.000,140,11029062,13405,0,1747757290,13010.058084159995,116.37613104000047,53376.480014880006 2025-05-20,16:08:12.000,140,11029040,13205,0,1747757291,13010.058084159995,116.3549836500024,53376.51495048 2025-05-20,16:08:13.000,140,11029062,13285,0,1747757292,13010.058084159995,116.39727842999855,53376.480014880006 2025-05-20,16:08:14.000,140,11029050,13285,0,1747757293,13010.037875229995,116.37613104000047,53376.50796336 2025-05-20,16:08:15.000,140,11029083,13325,0,1747757294,13010.00419367999,116.3549836500024,53376.480014880006 2025-05-20,16:08:16.000,140,11029111,13365,0,1747757295,13009.99072106,116.36203278000175,53376.51495048 2025-05-20,16:08:17.000,140,11029048,13285,0,1747757296,13009.99072106,116.3056397399996,53376.50097624001 2025-05-20,16:08:18.000,140,11029078,13525,0,1747757297,13009.997457369995,116.27744322000217,53376.528924720005 2025-05-20,16:08:19.000,140,11029081,13485,0,1747757298,13009.97051213,116.2421975699981,53376.45206640001 2025-05-20,16:08:20.000,140,11029072,13285,0,1747757299,13010.017666299995,116.2069519200013,53376.49398912 2025-05-20,16:08:21.000,140,11029086,13325,0,1747757300,13010.037875229995,116.1435097499998,53376.50796336 2025-05-20,16:08:22.000,140,11029043,13165,0,1747757301,13010.05134785,116.09416584000428,53376.50097624001 2025-05-20,16:08:23.000,140,11029083,13085,0,1747757302,13010.017666299995,116.03072367000277,53376.53591184 2025-05-20,16:08:24.000,140,11029081,13325,0,1747757303,13010.037875229995,115.94613411000319,53376.47302776001 2025-05-20,16:08:25.000,140,11029053,13285,0,1747757304,13010.01092999,115.83334802999889,53376.52193760001 2025-05-20,16:08:26.000,140,11029081,13085,0,1747757305,13010.017666299995,115.76990586000466,53376.54988608001 2025-05-20,16:08:27.000,140,11029053,13165,0,1747757306,13010.01092999,115.66416890999972,53376.50796336 2025-05-20,16:08:28.000,140,11029096,13165,0,1747757307,13010.05134785,115.55843196000205,53376.487002 2025-05-20,16:08:29.000,140,11029057,13285,0,1747757308,13010.02440260999,115.48089153000183,53376.53591184 2025-05-20,16:08:30.000,140,11029060,13325,0,1747757309,13010.078293089995,115.38925284000288,53376.52193760001 2025-05-20,16:08:31.000,140,11029074,13085,0,1747757310,13010.09176571,115.31171241000266,53376.51495048 2025-05-20,16:08:32.000,140,11029040,13525,0,1747757311,13010.058084159995,115.23417198000243,53376.528924720005 2025-05-20,16:08:33.000,140,11029076,13285,0,1747757312,13010.118710949995,115.191877199999,53376.54289896 2025-05-20,16:08:34.000,140,11029063,13325,0,1747757313,13010.098502019995,115.13548416000413,53376.54289896 2025-05-20,16:08:35.000,140,11029033,13125,0,1747757314,13010.10523832999,115.07204199000262,53376.54289896 2025-05-20,16:08:36.000,140,11029042,13205,0,1747757315,13010.10523832999,115.00859982000111,53376.60578304 2025-05-20,16:08:37.000,140,11029056,13125,0,1747757316,13010.078293089995,114.95925590999832,53376.54289896 2025-05-20,16:08:38.000,140,11029057,13245,0,1747757317,13010.098502019995,114.85351896000066,53376.5568732 2025-05-20,16:08:39.000,140,11029087,13205,0,1747757318,13010.05134785,114.82532244000322,53376.59879592001 2025-05-20,16:08:40.000,140,11029050,13205,0,1747757319,13009.977248439995,114.76892940000107,53376.577834560005 2025-05-20,16:08:41.000,140,11029065,13325,0,1747757320,13009.92335795999,114.67729071000213,53376.59180880001 2025-05-20,16:08:42.000,140,11029033,13325,0,1747757321,13009.896412719994,114.67024158000277,53376.61277016 2025-05-20,16:08:43.000,140,11029051,13405,0,1747757322,13009.849258549999,114.62089766999998,53376.61975728001 2025-05-20,16:08:44.000,140,11029058,13245,0,1747757323,13009.815576999994,114.55745549999847,53376.57084744001 2025-05-20,16:08:45.000,140,11029046,13125,0,1747757324,13009.748213899999,114.49401333000424,53376.53591184 2025-05-20,16:08:46.000,140,11029086,13445,0,1747757325,13009.721268659989,114.46581680999952,53376.57084744001 2025-05-20,16:08:47.000,140,11029041,13125,0,1747757326,13009.667378179998,114.42352203000337,53376.60578304 2025-05-20,16:08:48.000,140,11029087,13325,0,1747757327,13009.633696629993,114.36712899000122,53376.56386032 2025-05-20,16:08:49.000,140,11029068,13285,0,1747757328,13009.626960319998,114.33188334000442,53376.56386032 2025-05-20,16:08:50.000,140,11029065,13405,0,1747757329,13009.633696629993,114.33188334000442,53376.51495048 2025-05-20,16:08:51.000,140,11029056,13285,0,1747757330,13009.586542459998,114.30368681999971,53376.54289896 2025-05-20,16:08:52.000,140,11029035,13285,0,1747757331,13009.620224009988,114.26844117000292,53376.51495048 2025-05-20,16:08:53.000,140,11029017,13165,0,1747757332,13009.586542459998,114.29663769000035,53376.49398912 2025-05-20,16:08:54.000,140,11029065,13125,0,1747757333,13009.559597220003,114.289588560001,53376.52193760001 2025-05-20,16:08:55.000,140,11029019,13365,0,1747757334,13009.573069839993,114.27549030000228,53376.53591184 2025-05-20,16:08:56.000,140,11029084,13485,0,1747757335,13009.579806149988,114.27549030000228,53376.50097624001 2025-05-20,16:08:57.000,140,11029083,13205,0,1747757336,13009.546124599998,114.26139204000356,53376.51495048 2025-05-20,16:08:58.000,140,11029044,13285,0,1747757337,13009.512443049993,114.26844117000292,53376.459053520004 2025-05-20,16:08:59.000,140,11029031,13125,0,1747757338,13009.525915669998,114.31778507999843,53376.50796336 2025-05-20,16:09:00.000,140,11029077,13165,0,1747757339,13009.472025189993,114.31778507999843,53376.459053520004 2025-05-20,16:09:01.000,140,11029018,13605,0,1747757340,13009.505706739998,114.289588560001,53376.52193760001 2025-05-20,16:09:02.000,140,11029024,13005,0,1747757341,13009.539388290003,114.30368681999971,53376.49398912 2025-05-20,16:09:03.000,140,11029069,13245,0,1747757342,13009.559597220003,114.32483420999779,53376.54988608001 2025-05-20,16:09:04.000,140,11029031,13165,0,1747757343,13009.573069839993,114.32483420999779,53376.50097624001 2025-05-20,16:09:05.000,140,11029059,13005,0,1747757344,13009.633696629993,114.33188334000442,53376.61277016 2025-05-20,16:09:06.000,140,11029047,12845,0,1747757345,13009.701059729989,114.36712899000122,53376.56386032 2025-05-20,16:09:07.000,140,11029086,13365,0,1747757346,13009.707796039998,114.39532550999866,53376.5568732 2025-05-20,16:09:08.000,140,11029075,13405,0,1747757347,13009.768422829999,114.43057116000273,53376.56386032 2025-05-20,16:09:09.000,140,11029076,13285,0,1747757348,13009.788631759999,114.44466942000145,53376.487002 2025-05-20,16:09:10.000,140,11029082,13045,0,1747757349,13009.829049619999,114.54335723999975,53376.5568732 2025-05-20,16:09:11.000,140,11029063,13205,0,1747757350,13009.876203789994,114.57860289000382,53376.57084744001 2025-05-20,16:09:12.000,140,11029031,13085,0,1747757351,13009.869467479999,114.64909419000469,53376.577834560005 2025-05-20,16:09:13.000,140,11029068,13325,0,1747757352,13009.90988534,114.71958548999828,53376.56386032 2025-05-20,16:09:14.000,140,11029048,12965,0,1747757353,13009.936830579994,114.7971259199985,53376.56386032 2025-05-20,16:09:15.000,140,11029083,13445,0,1747757354,13009.94356688999,114.86056809000002,53376.61277016 2025-05-20,16:09:16.000,140,11029080,13285,0,1747757355,13009.96377581999,114.93105939000088,53376.61975728001 2025-05-20,16:09:17.000,140,11029088,13285,0,1747757356,13009.93009427,114.98745243000303,53376.59180880001 2025-05-20,16:09:18.000,140,11029053,13205,0,1747757357,13009.9503032,115.01564895000047,53376.5568732 2025-05-20,16:09:19.000,140,11029035,13245,0,1747757358,13009.93009427,115.0579437300039,53376.53591184 2025-05-20,16:09:20.000,140,11029054,13365,0,1747757359,13009.896412719994,115.06499286000326,53376.57084744001 2025-05-20,16:09:21.000,140,11029089,13245,0,1747757360,13009.876203789994,115.10728763999941,53376.61277016 2025-05-20,16:09:22.000,140,11029020,13325,0,1747757361,13009.86273116999,115.14958242000284,53376.65469288 2025-05-20,16:09:23.000,140,11029088,13285,0,1747757362,13009.90314902999,115.17777894000028,53376.63373152 2025-05-20,16:09:24.000,140,11029035,13085,0,1747757363,13009.896412719994,115.24122111000179,53376.626744400004 2025-05-20,16:09:25.000,140,11029049,13165,0,1747757364,13009.92335795999,115.29761415000394,53376.61277016 2025-05-20,16:09:26.000,140,11029004,13165,0,1747757365,13009.97051213,115.35400718999881,53376.59879592001 2025-05-20,16:09:27.000,140,11029026,13405,0,1747757366,13010.037875229995,115.44564587999776,53376.647705760006 2025-05-20,16:09:28.000,140,11029053,13205,0,1747757367,13010.118710949995,115.46679327000311,53376.72456408 2025-05-20,16:09:29.000,140,11029014,13405,0,1747757368,13010.18607404999,115.56548109000141,53376.68264136 2025-05-20,16:09:30.000,140,11029027,13325,0,1747757369,13010.239964529996,115.59367760999885,53376.71757696001 2025-05-20,16:09:31.000,140,11029036,13445,0,1747757370,13010.307327629991,115.67121803999908,53376.76648680001 2025-05-20,16:09:32.000,140,11029030,12965,0,1747757371,13010.394899660001,115.76285672999802,53376.759499679996 2025-05-20,16:09:33.000,140,11029065,13325,0,1747757372,13010.381427039996,115.80515151000145,53376.77347392 2025-05-20,16:09:34.000,140,11029047,13205,0,1747757373,13010.435317520001,115.86859368000296,53376.8014224 2025-05-20,16:09:35.000,140,11029069,13125,0,1747757374,13010.489207999992,115.8967902000004,53376.80840952001 2025-05-20,16:09:36.000,140,11029021,12965,0,1747757375,13010.583516339997,115.9602323700019,53376.8712936 2025-05-20,16:09:37.000,140,11028984,13165,0,1747757376,13010.543098479997,116.01662541000405,53376.85033224 2025-05-20,16:09:38.000,140,11029031,13365,0,1747757377,13010.549834789992,116.05187106000085,53376.88526784001 2025-05-20,16:09:39.000,140,11029021,13085,0,1747757378,13010.617197890002,116.04482193000149,53376.92020344 2025-05-20,16:09:40.000,140,11029009,13005,0,1747757379,13010.630670509992,116.08006757999829,53376.92020344 2025-05-20,16:09:41.000,140,11029064,13445,0,1747757380,13010.637406820002,116.12236236000172,53376.927190559996 2025-05-20,16:09:42.000,140,11029082,13125,0,1747757381,13010.664352059997,116.15055887999915,53377.01802312 2025-05-20,16:09:43.000,140,11029037,13285,0,1747757382,13010.698033610002,116.18580453000322,53376.97610040001 2025-05-20,16:09:44.000,140,11029047,13285,0,1747757383,13010.704769919997,116.22809930999938,53376.93417768001 2025-05-20,16:09:45.000,140,11029063,13285,0,1747757384,13010.772133019993,116.22105018000002,53376.96911328 2025-05-20,16:09:46.000,140,11029003,13445,0,1747757385,13010.772133019993,116.24924670000473,53377.031997360005 2025-05-20,16:09:47.000,140,11029026,13325,0,1747757386,13010.812550879993,116.26334496000345,53377.080907200005 2025-05-20,16:09:48.000,140,11029038,13165,0,1747757387,13010.792341949993,116.32678712999768,53377.05994584 2025-05-20,16:09:49.000,140,11029039,13045,0,1747757388,13010.832759809993,116.36203278000175,53377.129817040004 2025-05-20,16:09:50.000,140,11029062,13165,0,1747757389,13010.852968739993,116.39727842999855,53377.10885568 2025-05-20,16:09:51.000,140,11028989,13245,0,1747757390,13010.859705049988,116.43252408000262,53377.14379128001 2025-05-20,16:09:52.000,140,11029030,13285,0,1747757391,13010.859705049988,116.4536714700007,53377.129817040004 2025-05-20,16:09:53.000,140,11029029,13205,0,1747757392,13010.839496119988,116.49596625000413,53377.16475264 2025-05-20,16:09:54.000,140,11029016,13045,0,1747757393,13010.852968739993,116.48186798999814,53377.10186856001 2025-05-20,16:09:55.000,140,11029043,13165,0,1747757394,13010.839496119988,116.52416277000157,53377.23462384 2025-05-20,16:09:56.000,140,11029003,13285,0,1747757395,13010.832759809993,116.58055581000372,53377.23462384 2025-05-20,16:09:57.000,140,11029022,13285,0,1747757396,13010.799078259988,116.58055581000372,53377.27654656 2025-05-20,16:09:58.000,140,11029019,13085,0,1747757397,13010.819287189988,116.60875233000115,53377.22763672 2025-05-20,16:09:59.000,140,11029024,13205,0,1747757398,13010.819287189988,116.63694884999859,53377.22763672 2025-05-20,16:10:00.000,140,11029059,13405,0,1747757399,13010.826023499998,116.62285058999987,53377.26955944001 2025-05-20,16:10:01.000,140,11029051,13445,0,1747757400,13010.826023499998,116.65104711000458,53377.318469280006 2025-05-20,16:10:02.000,140,11029046,13165,0,1747757401,13010.859705049988,116.72858754000481,53377.33244352 2025-05-20,16:10:03.000,140,11029040,13285,0,1747757402,13010.859705049988,116.74973493000289,53377.36039200001 2025-05-20,16:10:04.000,140,11029054,13045,0,1747757403,13010.893386599993,116.78498057999968,53377.416288960005 2025-05-20,16:10:05.000,140,11029017,13245,0,1747757404,13010.933804459994,116.78498057999968,53377.44423744 2025-05-20,16:10:06.000,140,11029028,13005,0,1747757405,13010.927068149998,116.86252100999991,53377.47917304001 2025-05-20,16:10:07.000,140,11029045,13645,0,1747757406,13010.967486009999,116.89776666000398,53377.45821168001 2025-05-20,16:10:08.000,140,11029019,13285,0,1747757407,13010.967486009999,116.9471105699995,53377.486160160006 2025-05-20,16:10:09.000,140,11028978,13085,0,1747757408,13011.001167559989,116.98235622000357,53377.47218592 2025-05-20,16:10:10.000,140,11029016,13045,0,1747757409,13011.021376489989,117.00350361000164,53377.486160160006 2025-05-20,16:10:11.000,140,11029036,13285,0,1747757410,13011.075266969994,117.0598966500038,53377.486160160006 2025-05-20,16:10:12.000,140,11029020,13285,0,1747757411,13011.10221220999,117.10219142999995,53377.52808288001 2025-05-20,16:10:13.000,140,11029014,13325,0,1747757412,13011.12242113999,117.14448621000338,53377.54205712 2025-05-20,16:10:14.000,140,11029007,13365,0,1747757413,13011.156102689994,117.1585844700021,53377.597954079996 2025-05-20,16:10:15.000,140,11029001,13165,0,1747757414,13011.156102689994,117.22907577000296,53377.6398768 2025-05-20,16:10:16.000,140,11029006,12805,0,1747757415,13011.20325685999,117.24317403000168,53377.60494120001 2025-05-20,16:10:17.000,140,11029008,13285,0,1747757416,13011.20999317,117.3559601099987,53377.597954079996 2025-05-20,16:10:18.000,140,11029045,13445,0,1747757417,13011.2302021,117.38415663000342,53377.68878664 2025-05-20,16:10:19.000,140,11029015,13085,0,1747757418,13011.236938409995,117.468746190003,53377.69577376001 2025-05-20,16:10:20.000,140,11028993,13365,0,1747757419,13011.24367471999,117.54628662000323,53377.709748 2025-05-20,16:10:21.000,140,11029017,13325,0,1747757420,13011.24367471999,117.58858139999938,53377.751670720005 2025-05-20,16:10:22.000,140,11029024,13125,0,1747757421,13011.27061996,117.65202357000089,53377.77263208001 2025-05-20,16:10:23.000,140,11029027,13325,0,1747757422,13011.236938409995,117.7154657400024,53377.8494904 2025-05-20,16:10:24.000,140,11029024,13285,0,1747757423,13011.25041103,117.76480964999791,53377.86346464001 2025-05-20,16:10:25.000,140,11029030,13245,0,1747757424,13011.2302021,117.82120269000006,53377.884426 2025-05-20,16:10:26.000,140,11029005,13205,0,1747757425,13011.216729479995,117.8634974700035,53377.80756768 2025-05-20,16:10:27.000,140,11029019,13085,0,1747757426,13011.25041103,117.89169399000093,53377.92634872 2025-05-20,16:10:28.000,140,11029027,13365,0,1747757427,13011.277356269995,117.88464486000157,53377.933335839996 2025-05-20,16:10:29.000,140,11029037,13285,0,1747757428,13011.277356269995,117.91989050999837,53377.884426 2025-05-20,16:10:30.000,140,11029014,13205,0,1747757429,13011.26388364999,117.99038180999923,53377.94731008 2025-05-20,16:10:31.000,140,11029022,13245,0,1747757430,13011.24367471999,118.0256274600033,53377.97525856 2025-05-20,16:10:32.000,140,11029010,13165,0,1747757431,13011.2302021,118.01857833000395,53378.01019416001 2025-05-20,16:10:33.000,140,11029014,13365,0,1747757432,13011.26388364999,118.03267659000267,53377.97525856 2025-05-20,16:10:34.000,140,11029078,13205,0,1747757433,13011.20325685999,118.04677485000138,53377.989232800006 2025-05-20,16:10:35.000,140,11029037,12925,0,1747757434,13011.16957531,118.0256274600033,53377.968271440004 2025-05-20,16:10:36.000,140,11029046,12925,0,1747757435,13011.196520549995,118.01152920000459,53377.968271440004 2025-05-20,16:10:37.000,140,11029058,13165,0,1747757436,13011.14936638,118.01857833000395,53377.97525856 2025-05-20,16:10:38.000,140,11029025,13085,0,1747757437,13011.12915745,118.00448006999795,53378.03115552001 2025-05-20,16:10:39.000,140,11029049,13165,0,1747757438,13011.12242113999,117.99038180999923,53378.01718128 2025-05-20,16:10:40.000,140,11029037,13245,0,1747757439,13011.135893759994,117.9974309399986,53377.98224568001 2025-05-20,16:10:41.000,140,11029041,13485,0,1747757440,13011.12242113999,117.95513616000244,53378.038142640005 2025-05-20,16:10:42.000,140,11029089,13085,0,1747757441,13011.14936638,117.93398877000436,53378.06609112 2025-05-20,16:10:43.000,140,11029057,13245,0,1747757442,13011.16957531,117.95513616000244,53378.03115552001 2025-05-20,16:10:44.000,140,11029044,13565,0,1747757443,13011.176311619995,117.95513616000244,53378.06609112 2025-05-20,16:10:45.000,140,11029022,13285,0,1747757444,13011.20325685999,117.91989050999837,53378.07307824 2025-05-20,16:10:46.000,140,11029022,13125,0,1747757445,13011.27061996,117.89169399000093,53378.10801384001 2025-05-20,16:10:47.000,140,11029023,13445,0,1747757446,13011.317774129995,117.92693963999773,53378.08006536001 2025-05-20,16:10:48.000,140,11029029,13445,0,1747757447,13011.34471936999,117.89874312000029,53378.05910400001 2025-05-20,16:10:49.000,140,11029009,13165,0,1747757448,13011.37166461,117.90579224999965,53378.135962320004 2025-05-20,16:10:50.000,140,11029024,13005,0,1747757449,13011.40534615999,117.8634974700035,53378.156923680006 2025-05-20,16:10:51.000,140,11029066,12925,0,1747757450,13011.398609849995,117.85644834000414,53378.17089792 2025-05-20,16:10:52.000,140,11028998,13325,0,1747757451,13011.398609849995,117.83530094999878,53378.14993656001 2025-05-20,16:10:53.000,140,11029007,13245,0,1747757452,13011.38513722999,117.83530094999878,53378.135962320004 2025-05-20,16:10:54.000,140,11029023,13165,0,1747757453,13011.38513722999,117.80005530000199,53378.1639108 2025-05-20,16:10:55.000,140,11029046,13045,0,1747757454,13011.38513722999,117.80710443000135,53378.17089792 2025-05-20,16:10:56.000,140,11029019,13605,0,1747757455,13011.34471936999,117.78595704000327,53378.1639108 2025-05-20,16:10:57.000,140,11029013,13365,0,1747757456,13011.33124675,117.77185878000455,53378.19884640001 2025-05-20,16:10:58.000,140,11029029,13085,0,1747757457,13011.29082889,117.75776051999856,53378.17788504001 2025-05-20,16:10:59.000,140,11028998,13165,0,1747757458,13011.26388364999,117.77185878000455,53378.18487216 2025-05-20,16:11:00.000,140,11028987,12925,0,1747757459,13011.25041103,117.75776051999856,53378.205833520005 2025-05-20,16:11:01.000,140,11029015,13445,0,1747757460,13011.2302021,117.77890791000391,53378.205833520005 2025-05-20,16:11:02.000,140,11029003,13245,0,1747757461,13011.18978424,117.80710443000135,53378.17788504001 2025-05-20,16:11:03.000,140,11028999,13085,0,1747757462,13011.18304792999,117.84235007999814,53378.1639108 2025-05-20,16:11:04.000,140,11029001,13325,0,1747757463,13011.16283899999,117.80005530000199,53378.21980776 2025-05-20,16:11:05.000,140,11028995,13165,0,1747757464,13011.20325685999,117.80710443000135,53378.156923680006 2025-05-20,16:11:06.000,140,11028990,13245,0,1747757465,13011.196520549995,117.80005530000199,53378.135962320004 2025-05-20,16:11:07.000,140,11029001,13325,0,1747757466,13011.20999317,117.80005530000199,53378.14993656001 2025-05-20,16:11:08.000,140,11028994,13565,0,1747757467,13011.18304792999,117.8141535600007,53378.12897520001 2025-05-20,16:11:09.000,140,11028996,13445,0,1747757468,13011.196520549995,117.76480964999791,53378.19185928 2025-05-20,16:11:10.000,140,11028989,13085,0,1747757469,13011.20999317,117.7507113899992,53378.12198808 2025-05-20,16:11:11.000,140,11029043,13245,0,1747757470,13011.27061996,117.73661313000048,53378.12897520001 2025-05-20,16:11:12.000,140,11029013,13285,0,1747757471,13011.31103782,117.73661313000048,53378.14294944 2025-05-20,16:11:13.000,140,11028992,12965,0,1747757472,13011.28409257999,117.70136748000368,53378.11500096 2025-05-20,16:11:14.000,140,11029046,13245,0,1747757473,13011.33124675,117.68726921999769,53378.12897520001 2025-05-20,16:11:15.000,140,11029024,13085,0,1747757474,13011.35145568,117.67317095999897,53378.11500096 2025-05-20,16:11:16.000,140,11028978,13405,0,1747757475,13011.4322914,117.65202357000089,53378.12198808 2025-05-20,16:11:17.000,140,11029026,13445,0,1747757476,13011.44576401999,117.64497444000153,53378.135962320004 2025-05-20,16:11:18.000,140,11029015,13365,0,1747757477,13011.459236639996,117.64497444000153,53378.04512976 2025-05-20,16:11:19.000,140,11029026,13605,0,1747757478,13011.49291819,117.68022008999833,53378.12198808 2025-05-20,16:11:20.000,140,11029017,12965,0,1747757479,13011.53333605,117.67317095999897,53378.12897520001 2025-05-20,16:11:21.000,140,11028982,13165,0,1747757480,13011.55354498,117.68726921999769,53378.12897520001 2025-05-20,16:11:22.000,140,11029008,13245,0,1747757481,13011.573753910001,117.67317095999897,53378.11500096 2025-05-20,16:11:23.000,140,11029011,13165,0,1747757482,13011.580490219996,117.67317095999897,53378.11500096 2025-05-20,16:11:24.000,140,11029035,13205,0,1747757483,13011.600699149996,117.70841661000304,53378.135962320004 2025-05-20,16:11:25.000,140,11028985,13205,0,1747757484,13011.620908079996,117.72956400000112,53378.14993656001 2025-05-20,16:11:26.000,140,11029024,13205,0,1747757485,13011.641117009996,117.7154657400024,53378.14993656001 2025-05-20,16:11:27.000,140,11029011,13365,0,1747757486,13011.661325939996,117.73661313000048,53378.1639108 2025-05-20,16:11:28.000,140,11029040,13205,0,1747757487,13011.668062249992,117.7154657400024,53378.11500096 2025-05-20,16:11:29.000,140,11029050,13285,0,1747757488,13011.728689039992,117.74366225999984,53378.101026719996 2025-05-20,16:11:30.000,140,11029033,13085,0,1747757489,13011.802788449997,117.70841661000304,53378.12897520001 2025-05-20,16:11:31.000,140,11029012,13285,0,1747757490,13011.796052140002,117.68726921999769,53378.135962320004 2025-05-20,16:11:32.000,140,11028958,13405,0,1747757491,13011.802788449997,117.68022008999833,53378.14294944 2025-05-20,16:11:33.000,140,11029047,13245,0,1747757492,13011.802788449997,117.65907270000025,53378.1639108 2025-05-20,16:11:34.000,140,11028990,13285,0,1747757493,13011.782579519997,117.63087618000282,53378.17089792 2025-05-20,16:11:35.000,140,11029002,13165,0,1747757494,13011.822997379997,117.58153227000003,53378.19884640001 2025-05-20,16:11:36.000,140,11029004,13085,0,1747757495,13011.809524759992,117.52513922999788,53378.17788504001 2025-05-20,16:11:37.000,140,11029037,13125,0,1747757496,13011.782579519997,117.53923749000387,53378.12897520001 2025-05-20,16:11:38.000,140,11029044,13285,0,1747757497,13011.775843210002,117.47579532000236,53378.18487216 2025-05-20,16:11:39.000,140,11029010,13125,0,1747757498,13011.721952729997,117.46169706000364,53378.205833520005 2025-05-20,16:11:40.000,140,11029019,13525,0,1747757499,13011.641117009996,117.48989358000108,53378.19884640001 2025-05-20,16:11:41.000,140,11029042,13525,0,1747757500,13011.654589630001,117.47579532000236,53378.21282064 2025-05-20,16:11:42.000,140,11029053,13085,0,1747757501,13011.580490219996,117.51809009999852,53378.18487216 2025-05-20,16:11:43.000,140,11029034,13085,0,1747757502,13011.540072359996,117.57448314000067,53378.17788504001 2025-05-20,16:11:44.000,140,11029026,13165,0,1747757503,13011.479445569996,117.58153227000003,53378.156923680006 2025-05-20,16:11:45.000,140,11029014,13245,0,1747757504,13011.47270926,117.63087618000282,53378.17788504001 2025-05-20,16:11:46.000,140,11029036,13285,0,1747757505,13011.418818779995,117.64497444000153,53378.19185928 2025-05-20,16:11:47.000,140,11029045,13205,0,1747757506,13011.37166461,117.64497444000153,53378.17788504001 2025-05-20,16:11:48.000,140,11029002,13205,0,1747757507,13011.33124675,117.70841661000304,53378.14294944 2025-05-20,16:11:49.000,140,11029037,13245,0,1747757508,13011.32451043999,117.7154657400024,53378.1639108 2025-05-20,16:11:50.000,140,11029023,13085,0,1747757509,13011.317774129995,117.75776051999856,53378.0940396 2025-05-20,16:11:51.000,140,11028984,13045,0,1747757510,13011.30430150999,117.73661313000048,53378.10801384001 2025-05-20,16:11:52.000,140,11029015,13125,0,1747757511,13011.297565199995,117.77890791000391,53378.14993656001 2025-05-20,16:11:53.000,140,11029056,13085,0,1747757512,13011.277356269995,117.82825181999942,53378.0940396 2025-05-20,16:11:54.000,140,11028985,13205,0,1747757513,13011.257147339995,117.82120269000006,53378.07307824 2025-05-20,16:11:55.000,140,11029032,13205,0,1747757514,13011.257147339995,117.85644834000414,53378.07307824 2025-05-20,16:11:56.000,140,11028963,13125,0,1747757515,13011.2302021,117.87759573000221,53378.06609112 2025-05-20,16:11:57.000,140,11028998,13245,0,1747757516,13011.25041103,117.94103790000372,53378.05910400001 2025-05-20,16:11:58.000,140,11028977,13245,0,1747757517,13011.236938409995,117.95513616000244,53378.038142640005 2025-05-20,16:11:59.000,140,11028976,13125,0,1747757518,13011.25041103,117.97628355000052,53378.0940396 2025-05-20,16:12:00.000,140,11028983,13485,0,1747757519,13011.2302021,118.05382398000074,53378.05211688 2025-05-20,16:12:01.000,140,11028997,13525,0,1747757520,13011.2302021,118.09611876000417,53378.04512976 2025-05-20,16:12:02.000,140,11029055,13445,0,1747757521,13011.16957531,118.1736591900044,53378.05211688 2025-05-20,16:12:03.000,140,11029034,13325,0,1747757522,13011.12915745,118.22300309999991,53378.038142640005 2025-05-20,16:12:04.000,140,11029068,13285,0,1747757523,13011.021376489989,118.23710135999863,53378.06609112 2025-05-20,16:12:05.000,140,11029012,13445,0,1747757524,13010.974222319994,118.3075926599995,53378.04512976 2025-05-20,16:12:06.000,140,11029010,13445,0,1747757525,13010.859705049988,118.39218221999909,53378.04512976 2025-05-20,16:12:07.000,140,11029051,13125,0,1747757526,13010.751924089993,118.44152613000188,53377.9542972 2025-05-20,16:12:08.000,140,11029003,13245,0,1747757527,13010.677824680002,118.47677177999867,53377.94731008 2025-05-20,16:12:09.000,140,11028998,12845,0,1747757528,13010.563307409997,118.46267351999995,53378.01019416001 2025-05-20,16:12:10.000,140,11028957,13245,0,1747757529,13010.482471689997,118.47677177999867,53377.94731008 2025-05-20,16:12:11.000,140,11029052,13445,0,1747757530,13010.394899660001,118.46267351999995,53377.97525856 2025-05-20,16:12:12.000,140,11029025,13245,0,1747757531,13010.401635969996,118.43447700000252,53377.91237448001 2025-05-20,16:12:13.000,140,11029020,13285,0,1747757532,13010.394899660001,118.41332961000444,53377.92634872 2025-05-20,16:12:14.000,140,11028998,13365,0,1747757533,13010.415108590001,118.39218221999909,53377.92634872 2025-05-20,16:12:15.000,140,11029025,13285,0,1747757534,13010.388163349991,118.37808396000037,53377.87743888 2025-05-20,16:12:16.000,140,11029029,13245,0,1747757535,13010.421844899996,118.37808396000037,53377.870451760005 2025-05-20,16:12:17.000,140,11029045,12925,0,1747757536,13010.394899660001,118.4062804799978,53377.84250328001 2025-05-20,16:12:18.000,140,11029045,13285,0,1747757537,13010.442053829996,118.4203787400038,53377.82852904 2025-05-20,16:12:19.000,140,11028985,13205,0,1747757538,13010.435317520001,118.46972264999931,53377.86346464001 2025-05-20,16:12:20.000,140,11029017,13085,0,1747757539,13010.408372279991,118.46972264999931,53377.83551616 2025-05-20,16:12:21.000,140,11029047,13085,0,1747757540,13010.421844899996,118.54726307999954,53377.80756768 2025-05-20,16:12:22.000,140,11029052,13045,0,1747757541,13010.394899660001,118.61070525000105,53377.80756768 2025-05-20,16:12:23.000,140,11029057,13325,0,1747757542,13010.367954419991,118.66004916000384,53377.78660632 2025-05-20,16:12:24.000,140,11029012,13205,0,1747757543,13010.341009179996,118.71644219999871,53377.765644959996 2025-05-20,16:12:25.000,140,11029042,13085,0,1747757544,13010.280382389996,118.81513002000429,53377.75865784 2025-05-20,16:12:26.000,140,11029038,12965,0,1747757545,13010.24670083999,118.85742480000044,53377.765644959996 2025-05-20,16:12:27.000,140,11029035,13445,0,1747757546,13010.24670083999,118.99135827000282,53377.75865784 2025-05-20,16:12:28.000,140,11029019,13245,0,1747757547,13010.18607404999,119.05480044000433,53377.72372224001 2025-05-20,16:12:29.000,140,11029027,13325,0,1747757548,13010.179337739995,119.14643913000327,53377.78660632 2025-05-20,16:12:30.000,140,11029002,13245,0,1747757549,13010.1523925,119.17463565000071,53377.709748 2025-05-20,16:12:31.000,140,11029014,13085,0,1747757550,13010.138919879995,119.25217608000094,53377.765644959996 2025-05-20,16:12:32.000,140,11029009,13645,0,1747757551,13010.14565618999,119.28037259999837,53377.72372224001 2025-05-20,16:12:33.000,140,11029028,13085,0,1747757552,13010.1523925,119.28742172999773,53377.751670720005 2025-05-20,16:12:34.000,140,11029047,13165,0,1747757553,13010.14565618999,119.28037259999837,53377.72372224001 2025-05-20,16:12:35.000,140,11029004,13445,0,1747757554,13010.19281036,119.27332346999901,53377.71673512 2025-05-20,16:12:36.000,140,11029050,13285,0,1747757555,13010.239964529996,119.28037259999837,53377.68878664 2025-05-20,16:12:37.000,140,11029066,13085,0,1747757556,13010.22649190999,119.28037259999837,53377.73070936 2025-05-20,16:12:38.000,140,11029006,13605,0,1747757557,13010.20628297999,119.30151999000373,53377.72372224001 2025-05-20,16:12:39.000,140,11029029,13245,0,1747757558,13010.22649190999,119.3226673800018,53377.68878664 2025-05-20,16:12:40.000,140,11028987,13125,0,1747757559,13010.22649190999,119.33676564000052,53377.68878664 2025-05-20,16:12:41.000,140,11029035,12925,0,1747757560,13010.239964529996,119.37906042000395,53377.653851040006 2025-05-20,16:12:42.000,140,11029013,13125,0,1747757561,13010.280382389996,119.39315868000267,53377.702760880005 2025-05-20,16:12:43.000,140,11029000,13205,0,1747757562,13010.29385501,119.38610955000331,53377.69577376001 2025-05-20,16:12:44.000,140,11029000,13085,0,1747757563,13010.33427287,119.3720112900046,53377.67481240001 2025-05-20,16:12:45.000,140,11029030,13445,0,1747757564,13010.341009179996,119.3720112900046,53377.709748 2025-05-20,16:12:46.000,140,11029059,13445,0,1747757565,13010.367954419991,119.38610955000331,53377.765644959996 2025-05-20,16:12:47.000,140,11029026,13165,0,1747757566,13010.415108590001,119.36496215999796,53377.71673512 2025-05-20,16:12:48.000,140,11029016,13125,0,1747757567,13010.408372279991,119.34381476999988,53377.73070936 2025-05-20,16:12:49.000,140,11029050,13245,0,1747757568,13010.435317520001,119.30151999000373,53377.74468360001 2025-05-20,16:12:50.000,140,11029016,13245,0,1747757569,13010.442053829996,119.27332346999901,53377.75865784 2025-05-20,16:12:51.000,140,11029030,13325,0,1747757570,13010.421844899996,119.21693043000414,53377.74468360001 2025-05-20,16:12:52.000,140,11029004,13365,0,1747757571,13010.415108590001,119.18168478000007,53377.765644959996 2025-05-20,16:12:53.000,140,11029012,13245,0,1747757572,13010.415108590001,119.16053739000199,53377.73769648 2025-05-20,16:12:54.000,140,11028998,13205,0,1747757573,13010.455526450001,119.16053739000199,53377.78660632 2025-05-20,16:12:55.000,140,11029046,13405,0,1747757574,13010.415108590001,119.1111934799992,53377.72372224001 2025-05-20,16:12:56.000,140,11029032,13085,0,1747757575,13010.388163349991,119.06889870000305,53377.800580560004 2025-05-20,16:12:57.000,140,11029004,13205,0,1747757576,13010.347745489991,119.03365304999897,53377.800580560004 2025-05-20,16:12:58.000,140,11029029,13285,0,1747757577,13010.33427287,118.99840740000218,53377.80756768 2025-05-20,16:12:59.000,140,11029050,13205,0,1747757578,13010.347745489991,118.95611261999875,53377.78660632 2025-05-20,16:13:00.000,140,11029032,13285,0,1747757579,13010.300591319996,118.94201436000003,53377.77263208001 2025-05-20,16:13:01.000,140,11029027,13245,0,1747757580,13010.307327629991,118.88562131999788,53377.79359344001 2025-05-20,16:13:02.000,140,11029053,13005,0,1747757581,13010.29385501,118.85037567000109,53377.73070936 2025-05-20,16:13:03.000,140,11029041,13085,0,1747757582,13010.31406394,118.82217915000365,53377.74468360001 2025-05-20,16:13:04.000,140,11029042,13205,0,1747757583,13010.374690730001,118.79398262999894,53377.765644959996 2025-05-20,16:13:05.000,140,11029035,13245,0,1747757584,13010.388163349991,118.73758959000406,53377.68878664 2025-05-20,16:13:06.000,140,11029038,13285,0,1747757585,13010.435317520001,118.75168785000278,53377.702760880005 2025-05-20,16:13:07.000,140,11029024,13125,0,1747757586,13010.468999069992,118.7657861100015,53377.72372224001 2025-05-20,16:13:08.000,140,11029060,13005,0,1747757587,13010.522889549997,118.77283524000086,53377.73070936 2025-05-20,16:13:09.000,140,11029057,13165,0,1747757588,13010.576780030002,118.77988437000022,53377.66782528 2025-05-20,16:13:10.000,140,11029011,13525,0,1747757589,13010.583516339997,118.77283524000086,53377.68878664 2025-05-20,16:13:11.000,140,11029016,13045,0,1747757590,13010.610461579992,118.75168785000278,53377.71673512 2025-05-20,16:13:12.000,140,11029043,13125,0,1747757591,13010.650879439992,118.80808088999765,53377.702760880005 2025-05-20,16:13:13.000,140,11029050,13285,0,1747757592,13010.657615750002,118.81513002000429,53377.74468360001 2025-05-20,16:13:14.000,140,11029060,12925,0,1747757593,13010.650879439992,118.7657861100015,53377.73769648 2025-05-20,16:13:15.000,140,11029061,13205,0,1747757594,13010.650879439992,118.7305404600047,53377.765644959996 2025-05-20,16:13:16.000,140,11029034,13285,0,1747757595,13010.684560989997,118.70234393999999,53377.73070936 2025-05-20,16:13:17.000,140,11029025,13005,0,1747757596,13010.677824680002,118.62480350999977,53377.7796192 2025-05-20,16:13:18.000,140,11029009,13245,0,1747757597,13010.738451470002,118.58955786000297,53377.73769648 2025-05-20,16:13:19.000,140,11029074,13285,0,1747757598,13010.758660400003,118.51201743000274,53377.75865784 2025-05-20,16:13:20.000,140,11029023,13525,0,1747757599,13010.785605639998,118.46972264999931,53377.77263208001 2025-05-20,16:13:21.000,140,11029080,13245,0,1747757600,13010.839496119988,118.43447700000252,53377.71673512 2025-05-20,16:13:22.000,140,11029034,13005,0,1747757601,13010.920331839989,118.38513308999973,53377.7796192 2025-05-20,16:13:23.000,140,11029038,13085,0,1747757602,13010.974222319994,118.34988744000293,53377.7796192 2025-05-20,16:13:24.000,140,11029074,13245,0,1747757603,13011.014640179994,118.32874005000485,53377.800580560004 2025-05-20,16:13:25.000,140,11029051,13125,0,1747757604,13011.068530659999,118.30054353000014,53377.870451760005 2025-05-20,16:13:26.000,140,11029035,13485,0,1747757605,13011.14936638,118.27939614000206,53377.81455480001 2025-05-20,16:13:27.000,140,11029018,13245,0,1747757606,13011.196520549995,118.25119962000463,53377.884426 2025-05-20,16:13:28.000,140,11029030,13085,0,1747757607,13011.2302021,118.22300309999991,53377.81455480001 2025-05-20,16:13:29.000,140,11028988,13285,0,1747757608,13011.20999317,118.18070832000376,53377.89141312001 2025-05-20,16:13:30.000,140,11029045,13445,0,1747757609,13011.18304792999,118.1736591900044,53377.89840024 2025-05-20,16:13:31.000,140,11028991,13285,0,1747757610,13011.20325685999,118.16661005999777,53377.92634872 2025-05-20,16:13:32.000,140,11029056,13205,0,1747757611,13011.18304792999,118.1595609299984,53377.91237448001 2025-05-20,16:13:33.000,140,11029002,13285,0,1747757612,13011.135893759994,118.13841354000033,53377.96128432001 2025-05-20,16:13:34.000,140,11029014,12885,0,1747757613,13011.095475899994,118.11726615000225,53377.9542972 2025-05-20,16:13:35.000,140,11029028,13405,0,1747757614,13011.12915745,118.09611876000417,53377.94731008 2025-05-20,16:13:36.000,140,11029040,12965,0,1747757615,13011.12242113999,118.11021702000289,53377.92634872 2025-05-20,16:13:37.000,140,11029034,12965,0,1747757616,13011.14263006999,118.11021702000289,53377.98224568001 2025-05-20,16:13:38.000,140,11029023,13325,0,1747757617,13011.14263006999,118.11726615000225,53377.919361600005 2025-05-20,16:13:39.000,140,11029007,13005,0,1747757618,13011.14936638,118.11021702000289,53377.919361600005 2025-05-20,16:13:40.000,140,11029045,13365,0,1747757619,13011.18978424,118.08906963000481,53377.96128432001 2025-05-20,16:13:41.000,140,11029045,13285,0,1747757620,13011.236938409995,118.0608731100001,53377.968271440004 2025-05-20,16:13:42.000,140,11029008,13085,0,1747757621,13011.30430150999,118.03267659000267,53377.99621992 2025-05-20,16:13:43.000,140,11029012,13485,0,1747757622,13011.39187354,117.9974309399986,53377.97525856 2025-05-20,16:13:44.000,140,11029042,13125,0,1747757623,13011.45250033,117.99038180999923,53377.94032296001 2025-05-20,16:13:45.000,140,11028980,13245,0,1747757624,13011.519863429996,117.91284137999901,53377.9542972 2025-05-20,16:13:46.000,140,11029024,13205,0,1747757625,13011.587226529991,117.87054660000285,53378.01718128 2025-05-20,16:13:47.000,140,11029008,13205,0,1747757626,13011.614171770001,117.80710443000135,53377.98224568001 2025-05-20,16:13:48.000,140,11028998,13285,0,1747757627,13011.627644389991,117.76480964999791,53377.99621992 2025-05-20,16:13:49.000,140,11029038,13085,0,1747757628,13011.641117009996,117.70136748000368,53378.05910400001 2025-05-20,16:13:50.000,140,11029012,13205,0,1747757629,13011.641117009996,117.70136748000368,53378.01718128 2025-05-20,16:13:51.000,140,11029044,13205,0,1747757630,13011.654589630001,117.66612182999961,53378.0241684 2025-05-20,16:13:52.000,140,11029047,13285,0,1747757631,13011.614171770001,117.60972879000474,53378.05910400001 2025-05-20,16:13:53.000,140,11029016,12965,0,1747757632,13011.593962840001,117.63087618000282,53378.087052480005 2025-05-20,16:13:54.000,140,11029048,13205,0,1747757633,13011.567017599991,117.6167779200041,53378.03115552001 2025-05-20,16:13:55.000,140,11029039,13405,0,1747757634,13011.540072359996,117.60972879000474,53378.05910400001 2025-05-20,16:13:56.000,140,11028987,13205,0,1747757635,13011.49291819,117.6026796599981,53378.05211688 2025-05-20,16:13:57.000,140,11029029,13205,0,1747757636,13011.48618187999,117.58858139999938,53378.06609112 2025-05-20,16:13:58.000,140,11029061,13125,0,1747757637,13011.459236639996,117.58153227000003,53378.06609112 2025-05-20,16:13:59.000,140,11029013,13445,0,1747757638,13011.439027709996,117.54628662000323,53378.0940396 2025-05-20,16:14:00.000,140,11028999,13085,0,1747757639,13011.37166461,117.48284445000172,53378.08006536001 2025-05-20,16:14:01.000,140,11029013,13245,0,1747757640,13011.337983059995,117.41940228000021,53378.06609112 2025-05-20,16:14:02.000,140,11028992,13445,0,1747757641,13011.29082889,117.36300923999806,53378.04512976 2025-05-20,16:14:03.000,140,11029026,13125,0,1747757642,13011.236938409995,117.2572722900004,53378.05910400001 2025-05-20,16:14:04.000,140,11029030,13605,0,1747757643,13011.20999317,117.25022316000104,53378.06609112 2025-05-20,16:14:05.000,140,11029053,13165,0,1747757644,13011.18978424,117.20087924999825,53378.04512976 2025-05-20,16:14:06.000,140,11029073,13445,0,1747757645,13011.10221220999,117.13038795000466,53377.989232800006 2025-05-20,16:14:07.000,140,11029016,13285,0,1747757646,13011.10894852,117.08809317000123,53378.038142640005 2025-05-20,16:14:08.000,140,11029044,13085,0,1747757647,13011.06179434999,117.00350361000164,53378.05211688 2025-05-20,16:14:09.000,140,11029034,13525,0,1747757648,13011.034849109994,116.96825796000485,53378.01718128 2025-05-20,16:14:10.000,140,11029075,13285,0,1747757649,13011.04158541999,116.86957013999927,53378.04512976 2025-05-20,16:14:11.000,140,11029044,13245,0,1747757650,13010.987694939999,116.84842275000119,53378.03115552001 2025-05-20,16:14:12.000,140,11029068,13125,0,1747757651,13010.927068149998,116.77793145000032,53378.05910400001 2025-05-20,16:14:13.000,140,11029027,13245,0,1747757652,13010.940540769989,116.7638331900016,53378.00320704 2025-05-20,16:14:14.000,140,11029028,13165,0,1747757653,13010.893386599993,116.72153840999817,53378.0241684 2025-05-20,16:14:15.000,140,11029039,13085,0,1747757654,13010.859705049988,116.7003910200001,53377.989232800006 2025-05-20,16:14:16.000,140,11029061,13125,0,1747757655,13010.812550879993,116.63694884999859,53377.98224568001 2025-05-20,16:14:17.000,140,11029023,13085,0,1747757656,13010.805814569998,116.65809624000394,53377.968271440004 2025-05-20,16:14:18.000,140,11029061,13285,0,1747757657,13010.799078259988,116.62285058999987,53377.9542972 2025-05-20,16:14:19.000,140,11029027,13245,0,1747757658,13010.718242540002,116.61580146000051,53377.968271440004 2025-05-20,16:14:20.000,140,11029032,13365,0,1747757659,13010.711506229993,116.58055581000372,53377.884426 2025-05-20,16:14:21.000,140,11028998,13085,0,1747757660,13010.630670509992,116.6017032000018,53377.98224568001 2025-05-20,16:14:22.000,140,11029008,13165,0,1747757661,13010.570043719992,116.62989971999923,53377.919361600005 2025-05-20,16:14:23.000,140,11029051,13565,0,1747757662,13010.435317520001,116.60875233000115,53377.94032296001 2025-05-20,16:14:24.000,140,11029022,13125,0,1747757663,13010.415108590001,116.6651453700033,53377.99621992 2025-05-20,16:14:25.000,140,11029055,13245,0,1747757664,13010.31406394,116.67219450000266,53377.96128432001 2025-05-20,16:14:26.000,140,11029039,13245,0,1747757665,13010.219755599996,116.68629276000138,53377.968271440004 2025-05-20,16:14:27.000,140,11029055,13285,0,1747757666,13010.19281036,116.67924363000202,53377.968271440004 2025-05-20,16:14:28.000,140,11029055,12925,0,1747757667,13010.138919879995,116.64399797999795,53377.919361600005 2025-05-20,16:14:29.000,140,11029017,13365,0,1747757668,13010.138919879995,116.60875233000115,53377.94731008 2025-05-20,16:14:30.000,140,11029036,13325,0,1747757669,13010.08502939999,116.58055581000372,53377.96128432001 2025-05-20,16:14:31.000,140,11029071,13405,0,1747757670,13010.04461153999,116.46776972999942,53377.91237448001 2025-05-20,16:14:32.000,140,11029063,13125,0,1747757671,13010.078293089995,116.40432755999791,53377.94731008 2025-05-20,16:14:33.000,140,11029036,13125,0,1747757672,13010.11197464,116.34793452000304,53377.94032296001 2025-05-20,16:14:34.000,140,11029044,13365,0,1747757673,13010.09176571,116.27744322000217,53377.933335839996 2025-05-20,16:14:35.000,140,11029079,13525,0,1747757674,13010.09176571,116.19285366000258,53377.94032296001 2025-05-20,16:14:36.000,140,11029064,13405,0,1747757675,13010.12544725999,116.15055887999915,53377.9542972 2025-05-20,16:14:37.000,140,11029023,13285,0,1747757676,13010.10523832999,116.04482193000149,53377.91237448001 2025-05-20,16:14:38.000,140,11029032,12925,0,1747757677,13010.08502939999,115.97433063000062,53377.884426 2025-05-20,16:14:39.000,140,11029030,13205,0,1747757678,13010.07155678,115.94613411000319,53377.89141312001 2025-05-20,16:14:40.000,140,11029015,12965,0,1747757679,13010.04461153999,115.91088845999911,53377.92634872 2025-05-20,16:14:41.000,140,11029004,13245,0,1747757680,13010.01092999,115.8615445500036,53377.919361600005 2025-05-20,16:14:42.000,140,11029043,13085,0,1747757681,13009.98398474999,115.88974107000104,53377.90538736 2025-05-20,16:14:43.000,140,11029036,13485,0,1747757682,13009.90988534,115.85449542000424,53377.92634872 2025-05-20,16:14:44.000,140,11029039,13285,0,1747757683,13009.916621649994,115.88269194000168,53377.87743888 2025-05-20,16:14:45.000,140,11029080,13085,0,1747757684,13009.795368069994,115.88974107000104,53377.933335839996 2025-05-20,16:14:46.000,140,11029037,13325,0,1747757685,13009.687587109998,115.97433063000062,53377.919361600005 2025-05-20,16:14:47.000,140,11029027,13405,0,1747757686,13009.600015079988,115.98137975999998,53377.919361600005 2025-05-20,16:14:48.000,140,11029079,13285,0,1747757687,13009.532651979993,116.04482193000149,53377.870451760005 2025-05-20,16:14:49.000,140,11029018,13765,0,1747757688,13009.485497809997,116.05187106000085,53377.85647752 2025-05-20,16:14:50.000,140,11029049,13245,0,1747757689,13009.485497809997,116.03777280000213,53377.8494904 2025-05-20,16:14:51.000,140,11029046,13205,0,1747757690,13009.418134710002,116.01662541000405,53377.870451760005 2025-05-20,16:14:52.000,140,11029028,13245,0,1747757691,13009.458552570002,116.05892019000021,53377.870451760005 2025-05-20,16:14:53.000,140,11029059,12925,0,1747757692,13009.458552570002,116.05187106000085,53377.87743888 2025-05-20,16:14:54.000,140,11029069,13285,0,1747757693,13009.465288879997,115.9954780199987,53377.884426 2025-05-20,16:14:55.000,140,11029059,13165,0,1747757694,13009.532651979993,116.03777280000213,53377.86346464001 2025-05-20,16:14:56.000,140,11029049,13085,0,1747757695,13009.552860909993,116.05892019000021,53377.86346464001 2025-05-20,16:14:57.000,140,11029066,13365,0,1747757696,13009.593278769993,116.06596931999957,53377.8494904 2025-05-20,16:14:58.000,140,11029033,13245,0,1747757697,13009.613487699993,116.04482193000149,53377.83551616 2025-05-20,16:14:59.000,140,11029042,13205,0,1747757698,13009.687587109998,116.05892019000021,53377.8494904 2025-05-20,16:15:00.000,140,11029022,13285,0,1747757699,13009.761686519989,116.03777280000213,53377.82852904 2025-05-20,16:15:01.000,140,11029073,13125,0,1747757700,13009.795368069994,116.02367454000341,53377.89141312001 2025-05-20,16:15:02.000,140,11028994,13125,0,1747757701,13009.768422829999,116.00252714999806,53377.90538736 2025-05-20,16:15:23.000,140,11029086,13405,0,1747757722,13009.364244229997,116.27744322000217,53377.89141312001 2025-05-20,16:15:24.000,140,11029073,13605,0,1747757723,13009.337298990002,116.29154148000089,53377.90538736 2025-05-20,16:15:25.000,140,11029063,13365,0,1747757724,13009.283408509997,116.33383626000432,53377.8494904 2025-05-20,16:15:26.000,140,11029088,13125,0,1747757725,13009.269935889992,116.31268886999896,53377.89141312001 2025-05-20,16:15:27.000,140,11029024,13325,0,1747757726,13009.451816259992,116.29154148000089,53378.12897520001 2025-05-20,16:15:28.000,140,11028995,13005,0,1747757727,13009.458552570002,116.31973799999832,53378.24076912 2025-05-20,16:15:29.000,140,11028975,13205,0,1747757728,13009.431607329992,116.3056397399996,53378.19884640001 2025-05-20,16:15:30.000,140,11029002,13445,0,1747757729,13009.397925780002,116.3056397399996,53378.156923680006 2025-05-20,16:15:31.000,140,11029040,13165,0,1747757730,13009.391189469992,116.29859061000025,53378.18487216 2025-05-20,16:15:32.000,140,11029022,13285,0,1747757731,13009.411398399992,116.29859061000025,53378.205833520005 2025-05-20,16:15:33.000,140,11029069,13125,0,1747757732,13009.108264449991,116.3549836500024,53377.821541920006 2025-05-20,16:15:34.000,140,11029063,13285,0,1747757733,13009.040901349996,116.34088539000368,53377.77263208001 2025-05-20,16:15:35.000,140,11029092,13205,0,1747757734,13009.020692419996,116.3549836500024,53377.7796192 2025-05-20,16:15:36.000,140,11029063,13245,0,1747757735,13009.040901349996,116.36908191000111,53377.77263208001 2025-05-20,16:15:37.000,140,11029055,13125,0,1747757736,13008.98701086999,116.36908191000111,53377.73769648 2025-05-20,16:15:38.000,140,11029079,13045,0,1747757737,13008.939856699995,116.37613104000047,53377.81455480001 2025-05-20,16:15:39.000,140,11029102,13325,0,1747757738,13008.90617514999,116.39022929999919,53377.765644959996 2025-05-20,16:15:40.000,140,11029082,13245,0,1747757739,13008.859020979995,116.38318016999983,53377.79359344001 2025-05-20,16:15:41.000,140,11029064,12925,0,1747757740,13008.84554835999,116.34793452000304,53377.78660632 2025-05-20,16:15:42.000,140,11029073,13285,0,1747757741,13008.778185259995,116.3549836500024,53377.77263208001 2025-05-20,16:15:43.000,140,11029074,13445,0,1747757742,13008.737767399994,116.34088539000368,53377.800580560004 2025-05-20,16:15:44.000,140,11029057,13085,0,1747757743,13008.70408584999,116.29859061000025,53377.7796192 2025-05-20,16:15:45.000,140,11029089,13125,0,1747757744,13008.697349539994,116.25629583000409,53377.77263208001 2025-05-20,16:15:46.000,140,11029030,13285,0,1747757745,13008.629986439999,116.2421975699981,53377.66782528 2025-05-20,16:15:47.000,140,11029067,13245,0,1747757746,13008.562623339989,116.1717062700045,53377.73769648 2025-05-20,16:15:48.000,140,11029091,12965,0,1747757747,13008.495260239994,116.11531323000236,53377.67481240001 2025-05-20,16:15:49.000,140,11029068,13165,0,1747757748,13008.461578689989,116.09416584000428,53377.69577376001 2025-05-20,16:15:50.000,140,11029053,13205,0,1747757749,13008.407688209998,116.02367454000341,53377.66083816 2025-05-20,16:15:51.000,140,11029058,12925,0,1747757750,13008.320116180003,115.9602323700019,53377.62590256001 2025-05-20,16:15:52.000,140,11029072,13165,0,1747757751,13008.306643559998,115.93203585000447,53377.61891544 2025-05-20,16:15:53.000,140,11029043,13205,0,1747757752,13008.252753079993,115.88269194000168,53377.61192832 2025-05-20,16:15:54.000,140,11029098,13405,0,1747757753,13008.198862600002,115.82629889999953,53377.632889680004 2025-05-20,16:15:55.000,140,11029049,13525,0,1747757754,13008.171917359992,115.79810238000209,53377.56301848 2025-05-20,16:15:56.000,140,11029061,13005,0,1747757755,13008.077609020002,115.75580759999866,53377.54904424 2025-05-20,16:15:57.000,140,11029013,13085,0,1747757756,13007.996773300001,115.66416890999972,53377.54904424 2025-05-20,16:15:58.000,140,11029070,13245,0,1747757757,13007.922673889996,115.62892326000292,53377.50712152001 2025-05-20,16:15:59.000,140,11029069,12925,0,1747757758,13007.81489293,115.55843196000205,53377.52109576 2025-05-20,16:16:00.000,140,11029023,13165,0,1747757759,13007.720584589995,115.52318630999798,53377.44423744 2025-05-20,16:16:01.000,140,11029069,13285,0,1747757760,13007.62627624999,115.47384240000247,53377.38834048001 2025-05-20,16:16:02.000,140,11029060,13245,0,1747757761,13007.55217684,115.42449848999968,53377.38834048001 2025-05-20,16:16:03.000,140,11029013,13285,0,1747757762,13007.42418694999,115.3681054500048,53377.36039200001 2025-05-20,16:16:04.000,140,11029047,13365,0,1747757763,13007.377032779994,115.29056502000458,53377.34641776 2025-05-20,16:16:05.000,140,11029028,13445,0,1747757764,13007.282724439989,115.27646675999858,53377.297507920004 2025-05-20,16:16:06.000,140,11029065,13365,0,1747757765,13007.174943479993,115.22712285000307,53377.2555852 2025-05-20,16:16:07.000,140,11029035,13285,0,1747757766,13007.080635140002,115.21302459000435,53377.23462384 2025-05-20,16:16:08.000,140,11029037,13125,0,1747757767,13007.013272039992,115.17777894000028,53377.185714 2025-05-20,16:16:09.000,140,11029043,13165,0,1747757768,13006.918963700002,115.13548416000413,53377.10186856001 2025-05-20,16:16:10.000,140,11029062,13165,0,1747757769,13006.831391669992,115.0438454699979,53377.13680416 2025-05-20,16:16:11.000,140,11029043,13365,0,1747757770,13006.69666547,115.00155069000175,53377.07392008001 2025-05-20,16:16:12.000,140,11029034,13045,0,1747757771,13006.669720229991,114.93810852000024,53377.03898448 2025-05-20,16:16:13.000,140,11029046,13285,0,1747757772,13006.561939269995,114.87466634999873,53376.97610040001 2025-05-20,16:16:14.000,140,11029046,13285,0,1747757773,13006.41374045,114.83942070000194,53376.88526784001 2025-05-20,16:16:15.000,140,11029071,13165,0,1747757774,13006.3126958,114.76892940000107,53376.8712936 2025-05-20,16:16:16.000,140,11028999,13165,0,1747757775,13006.28575055999,114.71958548999828,53376.87828072 2025-05-20,16:16:17.000,140,11029048,13285,0,1747757776,13006.20491483999,114.68433984000148,53376.85731936001 2025-05-20,16:16:18.000,140,11029004,13285,0,1747757777,13006.177969599994,114.62794679999934,53376.82238376 2025-05-20,16:16:19.000,140,11029008,13325,0,1747757778,13006.211651149999,114.55745549999847,53376.759499679996 2025-05-20,16:16:20.000,140,11029088,13165,0,1747757779,13006.151024359999,114.49401333000424,53376.696615600005 2025-05-20,16:16:21.000,140,11029041,13405,0,1747757780,13006.164496979989,114.46581680999952,53376.66866712001 2025-05-20,16:16:22.000,140,11029012,12925,0,1747757781,13006.144288049989,114.3882763799993,53376.70360272 2025-05-20,16:16:23.000,140,11029015,13245,0,1747757782,13006.103870189989,114.36007986000186,53376.647705760006 2025-05-20,16:16:24.000,140,11029079,13365,0,1747757783,13006.070188639998,114.27549030000228,53376.63373152 2025-05-20,16:16:25.000,140,11029028,13205,0,1747757784,13006.029770779998,114.2402446499982,53376.61975728001 2025-05-20,16:16:26.000,140,11029023,13165,0,1747757785,13005.969143989998,114.17680248000397,53376.54988608001 2025-05-20,16:16:27.000,140,11029072,13165,0,1747757786,13005.935462439993,114.1063111800031,53376.56386032 2025-05-20,16:16:28.000,140,11029019,13205,0,1747757787,13005.847890409997,113.9935250999988,53376.54289896 2025-05-20,16:16:29.000,140,11029021,13245,0,1747757788,13005.767054689997,113.93713206000393,53376.49398912 2025-05-20,16:16:30.000,140,11029040,13525,0,1747757789,13005.672746349992,113.8948372800005,53376.50097624001 2025-05-20,16:16:31.000,140,11028989,13245,0,1747757790,13005.605383249997,113.81024772000092,53376.50097624001 2025-05-20,16:16:32.000,140,11029025,13325,0,1747757791,13005.558229080001,113.78205120000348,53376.44507928 2025-05-20,16:16:33.000,140,11029036,13285,0,1747757792,13005.524547529996,113.71155990000261,53376.4171308 2025-05-20,16:16:34.000,140,11029031,13205,0,1747757793,13005.450448119991,113.69041251000453,53376.36822096 2025-05-20,16:16:35.000,140,11028995,13125,0,1747757794,13005.36961239999,113.61992121000367,53376.29834976 2025-05-20,16:16:36.000,140,11029054,13605,0,1747757795,13005.32919453999,113.60582294999767,53376.312324000006 2025-05-20,16:16:37.000,140,11029001,13205,0,1747757796,13005.282040369995,113.59877381999831,53376.25642704001 2025-05-20,16:16:38.000,140,11029001,13085,0,1747757797,13005.221413579995,113.60582294999767,53376.27040128 2025-05-20,16:16:39.000,140,11028984,13285,0,1747757798,13005.16752309999,113.5846755599996,53376.27040128 2025-05-20,16:16:40.000,140,11029030,13125,0,1747757799,13005.10689630999,113.57057730000088,53376.18655584001 2025-05-20,16:16:41.000,140,11029023,13125,0,1747757800,13005.06647844999,113.5494299100028,53376.2075172 2025-05-20,16:16:42.000,140,11028977,13205,0,1747757801,13004.992379039999,113.50713512999937,53376.1725816 2025-05-20,16:16:43.000,140,11028996,13245,0,1747757802,13004.945224869989,113.47188948000257,53376.193542960005 2025-05-20,16:16:44.000,140,11029008,13285,0,1747757803,13004.898070699994,113.47893861000193,53376.09572328001 2025-05-20,16:16:45.000,140,11029020,13245,0,1747757804,13004.864389149989,113.4507420900045,53376.144633120006 2025-05-20,16:16:46.000,140,11029007,13205,0,1747757805,13004.797026049993,113.47893861000193,53376.11668464001 2025-05-20,16:16:47.000,140,11029011,13405,0,1747757806,13004.743135569988,113.4366438299985,53376.05380056 2025-05-20,16:16:48.000,140,11028977,13445,0,1747757807,13004.716190329993,113.41549644000042,53376.0328392 2025-05-20,16:16:49.000,140,11029026,13165,0,1747757808,13004.702717710003,113.41549644000042,53376.06078768 2025-05-20,16:16:50.000,140,11029014,13245,0,1747757809,13004.628618299997,113.38729992000299,53375.99790360001 2025-05-20,16:16:51.000,140,11029006,13445,0,1747757810,13004.615145679993,113.34500513999956,53376.01187784 2025-05-20,16:16:52.000,140,11029006,13245,0,1747757811,13004.581464130002,113.4013981800017,53375.99790360001 2025-05-20,16:16:53.000,140,11029030,13285,0,1747757812,13004.567991509997,113.36615253000491,53376.01187784 2025-05-20,16:16:54.000,140,11028998,13245,0,1747757813,13004.514101029992,113.38729992000299,53375.94200664 2025-05-20,16:16:55.000,140,11028999,13245,0,1747757814,13004.514101029992,113.36615253000491,53375.96995512001 2025-05-20,16:16:56.000,140,11028993,13245,0,1747757815,13004.453474239992,113.34500513999956,53375.907071040005 2025-05-20,16:16:57.000,140,11029007,13165,0,1747757816,13004.426528999997,113.32385775000148,53375.962968 2025-05-20,16:16:58.000,140,11029004,13245,0,1747757817,13004.379374830001,113.3379560100002,53375.92803240001 2025-05-20,16:16:59.000,140,11028991,13405,0,1747757818,13004.386111139997,113.29566123000404,53375.94200664 2025-05-20,16:17:00.000,140,11028999,13445,0,1747757819,13004.325484349996,113.30975949000276,53375.92803240001 2025-05-20,16:17:01.000,140,11028987,13205,0,1747757820,13004.312011729991,113.34500513999956,53375.91405816 2025-05-20,16:17:02.000,140,11029041,13005,0,1747757821,13004.332220659991,113.35205426999892,53375.907071040005 2025-05-20,16:17:03.000,140,11029044,12925,0,1747757822,13004.338956970001,113.36615253000491,53375.90008392001 2025-05-20,16:17:04.000,140,11029049,13005,0,1747757823,13004.332220659991,113.36615253000491,53375.858161200005 2025-05-20,16:17:05.000,140,11029009,13125,0,1747757824,13004.332220659991,113.39434905000235,53375.85117408001 2025-05-20,16:17:06.000,140,11029021,13205,0,1747757825,13004.338956970001,113.42254556999978,53375.87912256001 2025-05-20,16:17:07.000,140,11028952,13205,0,1747757826,13004.372638519992,113.50008600000001,53375.91405816 2025-05-20,16:17:08.000,140,11028962,13325,0,1747757827,13004.352429589992,113.49303687000065,53375.8930968 2025-05-20,16:17:09.000,140,11029006,13165,0,1747757828,13004.352429589992,113.55647904000216,53375.90008392001 2025-05-20,16:17:10.000,140,11029033,13165,0,1747757829,13004.372638519992,113.55647904000216,53375.91405816 2025-05-20,16:17:11.000,140,11028998,13005,0,1747757830,13004.359165900001,113.56352817000152,53375.90008392001 2025-05-20,16:17:12.000,140,11029030,13285,0,1747757831,13004.379374830001,113.59877381999831,53375.87213544 2025-05-20,16:17:13.000,140,11029040,13445,0,1747757832,13004.386111139997,113.62697034000303,53375.83021272001 2025-05-20,16:17:14.000,140,11029039,13365,0,1747757833,13004.352429589992,113.64106860000174,53375.85117408001 2025-05-20,16:17:15.000,140,11029030,13085,0,1747757834,13004.338956970001,113.69041251000453,53375.92104528001 2025-05-20,16:17:16.000,140,11029056,13205,0,1747757835,13004.332220659991,113.65516686000046,53375.87213544 2025-05-20,16:17:17.000,140,11029049,13325,0,1747757836,13004.298539110001,113.66221598999982,53375.92104528001 2025-05-20,16:17:18.000,140,11029014,13245,0,1747757837,13004.244648629996,113.67631424999854,53375.858161200005 2025-05-20,16:17:19.000,140,11029077,13245,0,1747757838,13004.231176009991,113.72565816000133,53375.92104528001 2025-05-20,16:17:20.000,140,11029073,13245,0,1747757839,13004.21770339,113.6833633799979,53375.907071040005 2025-05-20,16:17:21.000,140,11029072,13365,0,1747757840,13004.143603979996,113.76090380999813,53375.91405816 2025-05-20,16:17:22.000,140,11029004,13285,0,1747757841,13004.09644981,113.78910033000284,53375.8930968 2025-05-20,16:17:23.000,140,11029030,13445,0,1747757842,13004.08971349999,113.85254250000435,53375.8930968 2025-05-20,16:17:24.000,140,11029035,13165,0,1747757843,13004.01561409,113.90188640999986,53375.87213544 2025-05-20,16:17:25.000,140,11028955,13285,0,1747757844,13003.96845991999,113.97237771000073,53375.92803240001 2025-05-20,16:17:26.000,140,11029024,13445,0,1747757845,13003.92804205999,113.96532858000137,53375.86514832 2025-05-20,16:17:27.000,140,11029035,13405,0,1747757846,13003.860678959994,114.06401639999967,53375.85117408001 2025-05-20,16:17:28.000,140,11028984,13245,0,1747757847,13003.74616168999,114.09926205000374,53375.88610968 2025-05-20,16:17:29.000,140,11029020,13245,0,1747757848,13003.672062279998,114.15565508999862,53375.84418696 2025-05-20,16:17:30.000,140,11029027,13205,0,1747757849,13003.564281319988,114.23319551999884,53375.86514832 2025-05-20,16:17:31.000,140,11028993,13165,0,1747757850,13003.469972979998,114.31778507999843,53375.8232256 2025-05-20,16:17:32.000,140,11029020,13325,0,1747757851,13003.362192020002,114.38122724999994,53375.85117408001 2025-05-20,16:17:33.000,140,11029032,13085,0,1747757852,13003.315037849992,114.46581680999952,53375.85117408001 2025-05-20,16:17:34.000,140,11028994,13245,0,1747757853,13003.207256889997,114.51516072000231,53375.83021272001 2025-05-20,16:17:35.000,140,11028986,13285,0,1747757854,13003.146630099996,114.57155376000446,53375.809251360006 2025-05-20,16:17:36.000,140,11029026,13045,0,1747757855,13003.126421169996,114.65614332000405,53375.809251360006 2025-05-20,16:17:37.000,140,11029038,13605,0,1747757856,13003.052321759991,114.68433984000148,53375.79527712 2025-05-20,16:17:38.000,140,11029021,13285,0,1747757857,13003.011903899991,114.79007678999915,53375.78130288001 2025-05-20,16:17:39.000,140,11029059,13365,0,1747757858,13002.991694969991,114.81827331000386,53375.73239304001 2025-05-20,16:17:40.000,140,11029013,13405,0,1747757859,13002.97822235,114.88171547999809,53375.72540592 2025-05-20,16:17:41.000,140,11029046,13525,0,1747757860,13002.93780449,114.89581374000409,53375.788290000004 2025-05-20,16:17:42.000,140,11029008,13285,0,1747757861,13002.89738663,114.88876461000473,53375.73239304001 2025-05-20,16:17:43.000,140,11028988,13285,0,1747757862,13002.87044138999,114.88876461000473,53375.75335440001 2025-05-20,16:17:44.000,140,11029041,13285,0,1747757863,13002.8771777,114.86056809000002,53375.66950896 2025-05-20,16:17:45.000,140,11029005,13445,0,1747757864,13002.85696877,114.83942070000194,53375.70444456 2025-05-20,16:17:46.000,140,11029016,13365,0,1747757865,13002.803078289995,114.81827331000386,53375.65553472 2025-05-20,16:17:47.000,140,11029047,13285,0,1747757866,13002.782869359995,114.72663462000492,53375.62758624 2025-05-20,16:17:48.000,140,11028981,13205,0,1747757867,13002.75592412,114.74073288000363,53375.58566352001 2025-05-20,16:17:49.000,140,11029023,13285,0,1747757868,13002.73571519,114.66319245000341,53375.59963776 2025-05-20,16:17:50.000,140,11029011,13245,0,1747757869,13002.71550626,114.6349959299987,53375.59265064001 2025-05-20,16:17:51.000,140,11029003,13085,0,1747757870,13002.69529733,114.66319245000341,53375.58566352001 2025-05-20,16:17:52.000,140,11029022,13125,0,1747757871,13002.681824709995,114.64204505999805,53375.56470216001 2025-05-20,16:17:53.000,140,11029053,13405,0,1747757872,13002.641406849994,114.70548722999956,53375.54374080001 2025-05-20,16:17:54.000,140,11028999,13685,0,1747757873,13002.621197919994,114.70548722999956,53375.55771504 2025-05-20,16:17:55.000,140,11029045,13285,0,1747757874,13002.580780059994,114.6984381000002,53375.522779440005 2025-05-20,16:17:56.000,140,11029044,13245,0,1747757875,13002.553834819999,114.75483114000235,53375.473869600006 2025-05-20,16:17:57.000,140,11028990,13165,0,1747757876,13002.580780059994,114.75483114000235,53375.5088052 2025-05-20,16:17:58.000,140,11029063,13285,0,1747757877,13002.499944339994,114.77597853000043,53375.39701128001 2025-05-20,16:17:59.000,140,11029014,13445,0,1747757878,13002.506680649989,114.77597853000043,53375.39701128001 2025-05-20,16:18:00.000,140,11029052,13005,0,1747757879,13002.499944339994,114.86761721999937,53375.42495976001 2025-05-20,16:18:01.000,140,11029030,13605,0,1747757880,13002.459526479994,114.89581374000409,53375.37604992001 2025-05-20,16:18:02.000,140,11028987,13285,0,1747757881,13002.479735409994,114.93810852000024,53375.403998400005 2025-05-20,16:18:03.000,140,11029019,13405,0,1747757882,13002.452790169998,114.98745243000303,53375.355088560005 2025-05-20,16:18:04.000,140,11028997,13445,0,1747757883,13002.479735409994,115.02974720999919,53375.34810144001 2025-05-20,16:18:05.000,140,11028991,13485,0,1747757884,13002.466262789989,115.06499286000326,53375.32714008001 2025-05-20,16:18:06.000,140,11029015,13325,0,1747757885,13002.466262789989,115.08614025000134,53375.36207568 2025-05-20,16:18:07.000,140,11029022,13165,0,1747757886,13002.499944339994,115.10728763999941,53375.32015296 2025-05-20,16:18:08.000,140,11029032,13485,0,1747757887,13002.493208029999,115.19892632999836,53375.3341272 2025-05-20,16:18:09.000,140,11029027,13365,0,1747757888,13002.466262789989,115.22007372000371,53375.29919160001 2025-05-20,16:18:10.000,140,11028981,13365,0,1747757889,13002.385427069989,115.22007372000371,53375.32015296 2025-05-20,16:18:11.000,140,11029031,13085,0,1747757890,13002.385427069989,115.2553193700005,53375.32714008001 2025-05-20,16:18:12.000,140,11028990,13485,0,1747757891,13002.291118729998,115.27646675999858,53375.31316584 2025-05-20,16:18:13.000,140,11029028,13285,0,1747757892,13002.324800279988,115.29761415000394,53375.29919160001 2025-05-20,16:18:14.000,140,11028995,13325,0,1747757893,13002.291118729998,115.3046632800033,53375.306178720006 2025-05-20,16:18:15.000,140,11029049,13205,0,1747757894,13002.277646109993,115.29056502000458,53375.27124312 2025-05-20,16:18:16.000,140,11028996,13245,0,1747757895,13002.297855039993,115.26941762999923,53375.3341272 2025-05-20,16:18:17.000,140,11029071,13285,0,1747757896,13002.311327659998,115.27646675999858,53375.24329464 2025-05-20,16:18:18.000,140,11029031,13365,0,1747757897,13002.297855039993,115.26236849999987,53375.22932040001 2025-05-20,16:18:19.000,140,11029021,13205,0,1747757898,13002.270909799998,115.23417198000243,53375.25726888001 2025-05-20,16:18:20.000,140,11029051,13285,0,1747757899,13002.311327659998,115.22712285000307,53375.25726888001 2025-05-20,16:18:21.000,140,11029049,13405,0,1747757900,13002.338272899993,115.22712285000307,53375.29919160001 2025-05-20,16:18:22.000,140,11029030,13405,0,1747757901,13002.345009209988,115.22007372000371,53375.20835904001 2025-05-20,16:18:23.000,140,11028997,13365,0,1747757902,13002.331536589998,115.24122111000179,53375.21534616 2025-05-20,16:18:24.000,140,11029016,13485,0,1747757903,13002.385427069989,115.22712285000307,53375.285217360004 2025-05-20,16:18:25.000,140,11029054,13165,0,1747757904,13002.392163379998,115.23417198000243,53375.29220448 2025-05-20,16:18:26.000,140,11029002,13285,0,1747757905,13002.419108619993,115.3046632800033,53375.236307520005 2025-05-20,16:18:27.000,140,11029027,13365,0,1747757906,13002.439317549994,115.34695805999945,53375.24329464 2025-05-20,16:18:28.000,140,11029035,13245,0,1747757907,13002.419108619993,115.37515458000416,53375.31316584 2025-05-20,16:18:29.000,140,11029055,13165,0,1747757908,13002.446053859989,115.4385967499984,53375.25726888001 2025-05-20,16:18:30.000,140,11029045,13285,0,1747757909,13002.398899689993,115.45974414000375,53375.29919160001 2025-05-20,16:18:31.000,140,11029024,13285,0,1747757910,13002.378690759993,115.52318630999798,53375.3341272 2025-05-20,16:18:32.000,140,11029021,13285,0,1747757911,13002.318063969993,115.55843196000205,53375.32015296 2025-05-20,16:18:33.000,140,11028987,13405,0,1747757912,13002.243964560002,115.62892326000292,53375.32714008001 2025-05-20,16:18:34.000,140,11029089,13285,0,1747757913,13002.230491939998,115.67121803999908,53375.37604992001 2025-05-20,16:18:35.000,140,11029011,13365,0,1747757914,13002.196810389993,115.76990586000466,53375.31316584 2025-05-20,16:18:36.000,140,11029035,13125,0,1747757915,13002.129447289997,115.87564281000232,53375.32015296 2025-05-20,16:18:37.000,140,11029047,13165,0,1747757916,13002.075556809992,115.93203585000447,53375.32015296 2025-05-20,16:18:38.000,140,11029047,13365,0,1747757917,13002.028402639997,116.01662541000405,53375.355088560005 2025-05-20,16:18:39.000,140,11029065,13405,0,1747757918,13001.994721089992,116.0095762800047,53375.31316584 2025-05-20,16:18:40.000,140,11029001,13605,0,1747757919,13001.961039540001,115.9954780199987,53375.32714008001 2025-05-20,16:18:41.000,140,11029012,13565,0,1747757920,13001.961039540001,115.93908498000383,53375.36207568 2025-05-20,16:18:42.000,140,11029021,13245,0,1747757921,13001.974512159992,115.92498671999783,53375.3341272 2025-05-20,16:18:43.000,140,11029008,13245,0,1747757922,13002.041875260002,115.85449542000424,53375.32714008001 2025-05-20,16:18:44.000,140,11029049,13405,0,1747757923,13002.089029429997,115.83334802999889,53375.29919160001 2025-05-20,16:18:45.000,140,11029020,13245,0,1747757924,13002.129447289997,115.77695499000401,53375.27823024001 2025-05-20,16:18:46.000,140,11029017,13405,0,1747757925,13002.264173490003,115.75580759999866,53375.34810144001 2025-05-20,16:18:47.000,140,11029008,13445,0,1747757926,13002.331536589998,115.70646369000315,53375.355088560005 2025-05-20,16:18:48.000,140,11029046,13165,0,1747757927,13002.425844929989,115.66416890999972,53375.36207568 2025-05-20,16:18:49.000,140,11029009,13285,0,1747757928,13002.506680649989,115.62892326000292,53375.34810144001 2025-05-20,16:18:50.000,140,11029033,13285,0,1747757929,13002.580780059994,115.63597239000228,53375.32015296 2025-05-20,16:18:51.000,140,11029082,13045,0,1747757930,13002.641406849994,115.57253022000077,53375.34111432 2025-05-20,16:18:52.000,140,11029002,13165,0,1747757931,13002.661615779994,115.59367760999885,53375.34810144001 2025-05-20,16:18:53.000,140,11029054,13125,0,1747757932,13002.641406849994,115.59367760999885,53375.36207568 2025-05-20,16:18:54.000,140,11029017,13045,0,1747757933,13002.681824709995,115.60072673999821,53375.34810144001 2025-05-20,16:18:55.000,140,11029048,13125,0,1747757934,13002.65487947,115.60777587000484,53375.403998400005 2025-05-20,16:18:56.000,140,11029009,12925,0,1747757935,13002.641406849994,115.65711978000036,53375.38303704 2025-05-20,16:18:57.000,140,11028982,13205,0,1747757936,13002.60772529999,115.6853162999978,53375.36207568 2025-05-20,16:18:58.000,140,11029005,13285,0,1747757937,13002.641406849994,115.74170933999994,53375.44592112001 2025-05-20,16:18:59.000,140,11029020,13245,0,1747757938,13002.594252679999,115.73466021000058,53375.452908240004 2025-05-20,16:19:00.000,140,11028994,13285,0,1747757939,13002.580780059994,115.73466021000058,53375.46688248001 2025-05-20,16:19:01.000,140,11029038,13125,0,1747757940,13002.641406849994,115.78400412000337,53375.39701128001 2025-05-20,16:19:02.000,140,11029019,13085,0,1747757941,13002.65487947,115.73466021000058,53375.42495976001 2025-05-20,16:19:03.000,140,11029029,13325,0,1747757942,13002.65487947,115.7487584699993,53375.43194688 2025-05-20,16:19:04.000,140,11029037,13285,0,1747757943,13002.742451499995,115.75580759999866,53375.41098552 2025-05-20,16:19:05.000,140,11029028,13405,0,1747757944,13002.823287219995,115.73466021000058,53375.45989536 2025-05-20,16:19:06.000,140,11028985,13245,0,1747757945,13002.883914009995,115.7487584699993,53375.41797264001 2025-05-20,16:19:07.000,140,11029030,13285,0,1747757946,13002.95801342,115.7487584699993,53375.42495976001 2025-05-20,16:19:08.000,140,11028995,13085,0,1747757947,13003.065794379996,115.75580759999866,53375.522779440005 2025-05-20,16:19:09.000,140,11029024,13285,0,1747757948,13003.146630099996,115.78400412000337,53375.5088052 2025-05-20,16:19:10.000,140,11028999,13125,0,1747757949,13003.227465819997,115.85449542000424,53375.52976656 2025-05-20,16:19:11.000,140,11028992,13245,0,1747757950,13003.281356300002,115.8615445500036,53375.49483096001 2025-05-20,16:19:12.000,140,11028992,13285,0,1747757951,13003.328510469997,115.88269194000168,53375.50181808 2025-05-20,16:19:13.000,140,11029009,13085,0,1747757952,13003.382400950002,115.8615445500036,53375.522779440005 2025-05-20,16:19:14.000,140,11029013,13445,0,1747757953,13003.443027740002,115.92498671999783,53375.522779440005 2025-05-20,16:19:15.000,140,11028982,13605,0,1747757954,13003.449764049998,115.97433063000062,53375.55072792 2025-05-20,16:19:16.000,140,11028986,13165,0,1747757955,13003.436291429993,115.98842888999934,53375.5786764 2025-05-20,16:19:17.000,140,11029005,13565,0,1747757956,13003.449764049998,115.9954780199987,53375.522779440005 2025-05-20,16:19:18.000,140,11029055,13605,0,1747757957,13003.436291429993,116.00252714999806,53375.56470216001 2025-05-20,16:19:19.000,140,11029013,13045,0,1747757958,13003.436291429993,116.00252714999806,53375.54374080001 2025-05-20,16:19:20.000,140,11028992,13245,0,1747757959,13003.395873569993,116.00252714999806,53375.56470216001 2025-05-20,16:19:21.000,140,11029068,13365,0,1747757960,13003.463236670003,115.9602323700019,53375.620599120004 2025-05-20,16:19:22.000,140,11029037,13085,0,1747757961,13003.483445600003,115.91793758999847,53375.60662488 2025-05-20,16:19:23.000,140,11029057,13365,0,1747757962,13003.476709289993,115.84039715999825,53375.63457336001 2025-05-20,16:19:24.000,140,11029048,13365,0,1747757963,13003.550808699998,115.76285672999802,53375.641560480006 2025-05-20,16:19:25.000,140,11029031,13085,0,1747757964,13003.571017629998,115.76990586000466,53375.67649608 2025-05-20,16:19:26.000,140,11029012,13485,0,1747757965,13003.631644419998,115.69236543000443,53375.59963776 2025-05-20,16:19:27.000,140,11028994,13005,0,1747757966,13003.712480139999,115.650070650001,53375.63457336001 2025-05-20,16:19:28.000,140,11028978,13205,0,1747757967,13003.76637061999,115.62187413000356,53375.60662488 2025-05-20,16:19:29.000,140,11029049,13285,0,1747757968,13003.793315859999,115.66416890999972,53375.65553472 2025-05-20,16:19:30.000,140,11028975,13605,0,1747757969,13003.85394265,115.64302152000164,53375.66252184001 2025-05-20,16:19:31.000,140,11029004,13325,0,1747757970,13003.941514679995,115.62187413000356,53375.62758624 2025-05-20,16:19:32.000,140,11029001,13325,0,1747757971,13003.981932539995,115.64302152000164,53375.63457336001 2025-05-20,16:19:33.000,140,11029054,13365,0,1747757972,13004.06950456999,115.60072673999821,53375.63457336001 2025-05-20,16:19:34.000,140,11029057,13045,0,1747757973,13004.1570766,115.6148250000042,53375.71143168001 2025-05-20,16:19:35.000,140,11029053,13365,0,1747757974,13004.19749446,115.60072673999821,53375.69745744 2025-05-20,16:19:36.000,140,11029026,13205,0,1747757975,13004.244648629996,115.60072673999821,53375.70444456 2025-05-20,16:19:37.000,140,11029049,13205,0,1747757976,13004.298539110001,115.53728457000398,53375.66950896 2025-05-20,16:19:38.000,140,11029052,13445,0,1747757977,13004.305275419996,115.5020389199999,53375.68348320001 2025-05-20,16:19:39.000,140,11029062,13045,0,1747757978,13004.359165900001,115.45974414000375,53375.73239304001 2025-05-20,16:19:40.000,140,11029031,13405,0,1747757979,13004.386111139997,115.37515458000416,53375.72540592 2025-05-20,16:19:41.000,140,11029064,13365,0,1747757980,13004.386111139997,115.27646675999858,53375.76034152001 2025-05-20,16:19:42.000,140,11029034,13205,0,1747757981,13004.473683169992,115.17777894000028,53375.76732864 2025-05-20,16:19:43.000,140,11029021,13365,0,1747757982,13004.500628410002,115.05089460000454,53375.79527712 2025-05-20,16:19:44.000,140,11029031,13165,0,1747757983,13004.601673060002,114.9451576499996,53375.80226424001 2025-05-20,16:19:45.000,140,11029030,13125,0,1747757984,13004.662299850002,114.81827331000386,53375.81623848 2025-05-20,16:19:46.000,140,11029050,12925,0,1747757985,13004.722926639988,114.71958548999828,53375.83021272001 2025-05-20,16:19:47.000,140,11029021,13605,0,1747757986,13004.743135569988,114.61384854000062,53375.858161200005 2025-05-20,16:19:48.000,140,11029021,13205,0,1747757987,13004.830707599998,114.49401333000424,53375.85117408001 2025-05-20,16:19:49.000,140,11028986,13365,0,1747757988,13004.904807009989,114.40942377000465,53375.81623848 2025-05-20,16:19:50.000,140,11028977,13085,0,1747757989,13004.972170109999,114.26139204000356,53375.85117408001 2025-05-20,16:19:51.000,140,11029010,13285,0,1747757990,13005.039533209994,114.19794987000205,53375.858161200005 2025-05-20,16:19:52.000,140,11029048,13205,0,1747757991,13005.100159999995,114.07811465999839,53375.90008392001 2025-05-20,16:19:53.000,140,11028981,13205,0,1747757992,13005.12710523999,114.0076233600048,53375.92803240001 2025-05-20,16:19:54.000,140,11029078,13485,0,1747757993,13005.17425941,113.95123032000265,53375.93501952 2025-05-20,16:19:55.000,140,11029023,13365,0,1747757994,13005.221413579995,113.85254250000435,53375.976942240006 2025-05-20,16:19:56.000,140,11029026,13485,0,1747757995,13005.241622509995,113.77500207000412,53376.01886496001 2025-05-20,16:19:57.000,140,11029064,13365,0,1747757996,13005.2348862,113.64106860000174,53375.96995512001 2025-05-20,16:19:58.000,140,11028989,13285,0,1747757997,13005.2348862,113.57762643000024,53376.05380056 2025-05-20,16:19:59.000,140,11028996,13445,0,1747757998,13005.24835881999,113.4366438299985,53376.05380056 2025-05-20,16:20:00.000,140,11029008,13245,0,1747757999,13005.21467727,113.33090688000084,53376.074761920005 2025-05-20,16:20:01.000,140,11029004,13325,0,1747758000,13005.180995719995,113.18287514999975,53376.11668464001 2025-05-20,16:20:02.000,140,11028953,13365,0,1747758001,13005.19446834,113.04894168000465,53376.123671760004 2025-05-20,16:20:03.000,140,11029001,13245,0,1747758002,13005.13384155,112.93615560000035,53376.08873616001 2025-05-20,16:20:04.000,140,11029030,13285,0,1747758003,13005.11363262,112.76697648000118,53376.13764600001 2025-05-20,16:20:05.000,140,11029022,13605,0,1747758004,13005.04626951999,112.64009213999816,53376.13065888 2025-05-20,16:20:06.000,140,11029054,13285,0,1747758005,13005.012587969999,112.52730606000114,53376.10969752 2025-05-20,16:20:07.000,140,11029019,13245,0,1747758006,13004.98564272999,112.40042171999812,53376.13764600001 2025-05-20,16:20:08.000,140,11029050,13245,0,1747758007,13004.891334389999,112.2876356400011,53376.13764600001 2025-05-20,16:20:09.000,140,11029081,13605,0,1747758008,13004.830707599998,112.1889478200028,53376.1725816 2025-05-20,16:20:10.000,140,11029050,13325,0,1747758009,13004.763344499988,112.0409160900017,53376.13065888 2025-05-20,16:20:11.000,140,11029052,13445,0,1747758010,13004.729662949998,111.93517914000404,53376.17956872 2025-05-20,16:20:12.000,140,11029025,13565,0,1747758011,13004.662299850002,111.88583523000125,53376.15162024 2025-05-20,16:20:13.000,140,11029029,13205,0,1747758012,13004.594936749992,111.84354044999782,53376.13764600001 2025-05-20,16:20:14.000,140,11029028,13245,0,1747758013,13004.487155789997,111.80124567000166,53376.123671760004 2025-05-20,16:20:15.000,140,11028977,13125,0,1747758014,13004.399583760001,111.75190175999887,53376.05380056 2025-05-20,16:20:16.000,140,11028990,13205,0,1747758015,13004.312011729991,111.64616481000121,53376.09572328001 2025-05-20,16:20:17.000,140,11029030,13525,0,1747758016,13004.251384939991,111.58977176999906,53376.10969752 2025-05-20,16:20:18.000,140,11029020,13325,0,1747758017,13004.1570766,111.49813308000012,53376.06777480001 2025-05-20,16:20:19.000,140,11029011,13245,0,1747758018,13004.06950456999,111.42059264999989,53376.0328392 2025-05-20,16:20:20.000,140,11029052,13525,0,1747758019,13003.93477837,111.32895396000094,53376.04681344001 2025-05-20,16:20:21.000,140,11029000,13485,0,1747758020,13003.84720633999,111.20911875000456,53376.06078768 2025-05-20,16:20:22.000,140,11029012,13245,0,1747758021,13003.78657954999,111.1245291899977,53376.03982632 2025-05-20,16:20:23.000,140,11029062,13285,0,1747758022,13003.793315859999,110.96944833000452,53376.04681344001 2025-05-20,16:20:24.000,140,11029011,13285,0,1747758023,13003.705743829989,110.8919079000043,53375.98392936 2025-05-20,16:20:25.000,140,11028996,13085,0,1747758024,13003.732689069999,110.82141660000343,53376.0328392 2025-05-20,16:20:26.000,140,11029042,13365,0,1747758025,13003.705743829989,110.68748313000106,53375.99091648 2025-05-20,16:20:27.000,140,11028989,13365,0,1747758026,13003.705743829989,110.57469705000403,53376.01886496001 2025-05-20,16:20:28.000,140,11029032,13365,0,1747758027,13003.699007519994,110.4689600999991,53376.03982632 2025-05-20,16:20:29.000,140,11029005,13645,0,1747758028,13003.618171799993,110.35617402000207,53376.00489072 2025-05-20,16:20:30.000,140,11028989,13405,0,1747758029,13003.611435489998,110.25748620000377,53375.96995512001 2025-05-20,16:20:31.000,140,11029001,13205,0,1747758030,13003.604699179989,110.12355273000139,53375.99790360001 2025-05-20,16:20:32.000,140,11029094,13205,0,1747758031,13003.564281319988,110.03896317000181,53375.92803240001 2025-05-20,16:20:33.000,140,11028986,13165,0,1747758032,13003.517127149993,109.96847187000094,53376.00489072 2025-05-20,16:20:34.000,140,11029018,13325,0,1747758033,13003.429555119998,109.876833180002,53375.98392936 2025-05-20,16:20:35.000,140,11029019,13285,0,1747758034,13003.368928329997,109.78519449000305,53376.00489072 2025-05-20,16:20:36.000,140,11028978,13445,0,1747758035,13003.301565230002,109.70060493000346,53375.99091648 2025-05-20,16:20:37.000,140,11029011,13165,0,1747758036,13003.261147370002,109.58781884999917,53375.96995512001 2025-05-20,16:20:38.000,140,11029013,13245,0,1747758037,13003.173575339992,109.51027841999894,53375.96995512001 2025-05-20,16:20:39.000,140,11029032,13405,0,1747758038,13003.139893790001,109.40454147000128,53375.962968 2025-05-20,16:20:40.000,140,11028995,13405,0,1747758039,13003.079267000001,109.29880452000361,53375.94200664 2025-05-20,16:20:41.000,140,11029056,13365,0,1747758040,13003.079267000001,109.1366745300038,53375.907071040005 2025-05-20,16:20:42.000,140,11029027,13405,0,1747758041,13003.01864021,109.00979019000079,53375.94200664 2025-05-20,16:20:43.000,140,11029035,13245,0,1747758042,13002.93106817999,108.90405324000312,53375.86514832 2025-05-20,16:20:44.000,140,11028997,13205,0,1747758043,13002.87044138999,108.80536542000482,53375.858161200005 2025-05-20,16:20:45.000,140,11029016,13405,0,1747758044,13002.80981459999,108.69257934000052,53375.91405816 2025-05-20,16:20:46.000,140,11029023,13325,0,1747758045,13002.68856101999,108.60094065000158,53375.90008392001 2025-05-20,16:20:47.000,140,11029023,13285,0,1747758046,13002.574043749999,108.48815457000455,53375.87213544 2025-05-20,16:20:48.000,140,11029000,13245,0,1747758047,13002.459526479994,108.45290892000048,53375.87213544 2025-05-20,16:20:49.000,140,11028992,13205,0,1747758048,13002.365218139988,108.3330737100041,53375.84418696 2025-05-20,16:20:50.000,140,11029016,13205,0,1747758049,13002.264173490003,108.31192631999875,53375.83719984 2025-05-20,16:20:51.000,140,11028983,13165,0,1747758050,13002.183337770002,108.26963154000259,53375.83719984 2025-05-20,16:20:52.000,140,11029003,13525,0,1747758051,13002.062084190002,108.19914024000173,53375.79527712 2025-05-20,16:20:53.000,140,11028992,13285,0,1747758052,13002.001457400002,108.20618937000108,53375.79527712 2025-05-20,16:20:54.000,140,11029023,13325,0,1747758053,13001.907149059996,108.19209111000237,53375.690470320005 2025-05-20,16:20:55.000,140,11029018,13525,0,1747758054,13001.806104409996,108.14274719999958,53375.69745744 2025-05-20,16:20:56.000,140,11029045,13325,0,1747758055,13001.73874131,108.14979632999894,53375.6485476 2025-05-20,16:20:57.000,140,11029035,13125,0,1747758056,13001.67137820999,108.11455068000214,53375.68348320001 2025-05-20,16:20:58.000,140,11029010,13365,0,1747758057,13001.543388319995,108.05815763999999,53375.62758624 2025-05-20,16:20:59.000,140,11029009,13205,0,1747758058,13001.46928890999,108.05815763999999,53375.5786764 2025-05-20,16:21:00.000,140,11028997,13365,0,1747758059,13001.401925809994,108.02996112000255,53375.51579232001 2025-05-20,16:21:01.000,140,11029055,13285,0,1747758060,13001.354771639999,107.98766633999912,53375.55072792 2025-05-20,16:21:02.000,140,11029024,12965,0,1747758061,13001.300881159994,107.93832243000361,53375.48085672 2025-05-20,16:21:03.000,140,11029017,13405,0,1747758062,13001.253726989999,107.94537156000297,53375.522779440005 2025-05-20,16:21:04.000,140,11029030,13485,0,1747758063,13001.240254369994,107.91717503999826,53375.51579232001 2025-05-20,16:21:05.000,140,11029066,13245,0,1747758064,13001.213309129998,107.90307677999954,53375.46688248001 2025-05-20,16:21:06.000,140,11029010,13205,0,1747758065,13001.159418649993,107.89602765000018,53375.45989536 2025-05-20,16:21:07.000,140,11029040,13365,0,1747758066,13001.119000789993,107.93127330000425,53375.41797264001 2025-05-20,16:21:08.000,140,11029055,13285,0,1747758067,13001.051637689998,107.93127330000425,53375.44592112001 2025-05-20,16:21:09.000,140,11029036,13205,0,1747758068,13000.964065660002,107.88192939000146,53375.452908240004 2025-05-20,16:21:10.000,140,11029066,13645,0,1747758069,13000.910175179997,107.86078200000338,53375.39002416 2025-05-20,16:21:11.000,140,11029089,13165,0,1747758070,13000.795657909992,107.81848721999995,53375.34810144001 2025-05-20,16:21:12.000,140,11029012,13365,0,1747758071,13000.721558500001,107.81848721999995,53375.3341272 2025-05-20,16:21:13.000,140,11028989,13365,0,1747758072,13000.607041229996,107.726848530001,53375.25028176001 2025-05-20,16:21:14.000,140,11029025,13165,0,1747758073,13000.51273288999,107.67045548999886,53375.285217360004 2025-05-20,16:21:15.000,140,11029029,13405,0,1747758074,13000.41168823999,107.57176767000055,53375.22233328 2025-05-20,16:21:16.000,140,11029026,13205,0,1747758075,13000.324116209995,107.49422724000033,53375.21534616 2025-05-20,16:21:17.000,140,11029014,13365,0,1747758076,13000.223071559994,107.43078506999882,53375.20835904001 2025-05-20,16:21:18.000,140,11029021,13165,0,1747758077,13000.182653699994,107.3532446399986,53375.15246208 2025-05-20,16:21:19.000,140,11029037,13405,0,1747758078,13000.074872739999,107.26865507999901,53375.09656512 2025-05-20,16:21:20.000,140,11029013,13125,0,1747758079,12999.973828089998,107.19816377999814,53375.04765528 2025-05-20,16:21:21.000,140,11029024,13405,0,1747758080,12999.879519749993,107.19816377999814,53375.117526480004 2025-05-20,16:21:22.000,140,11029031,13325,0,1747758081,12999.785211410002,107.14177074000327,53374.99874544 2025-05-20,16:21:23.000,140,11029006,13325,0,1747758082,12999.690903069997,107.07832857000176,53374.96380984001 2025-05-20,16:21:24.000,140,11029030,13485,0,1747758083,12999.515759009992,107.00783727000089,53374.95682272 2025-05-20,16:21:25.000,140,11029033,13245,0,1747758084,12999.367560189996,106.9584933599981,53374.89393864001 2025-05-20,16:21:26.000,140,11028975,13005,0,1747758085,12999.246306609995,106.93029684000066,53374.88695152 2025-05-20,16:21:27.000,140,11029007,13565,0,1747758086,12999.07789886,106.85275641000044,53374.83105456 2025-05-20,16:21:28.000,140,11028999,13325,0,1747758087,12998.94990896999,106.84570728000108,53374.8100932 2025-05-20,16:21:29.000,140,11029034,13245,0,1747758088,12998.842128009994,106.83865815000172,53374.782144720004 2025-05-20,16:21:30.000,140,11029028,13485,0,1747758089,12998.774764909998,106.80341249999765,53374.733234880005 2025-05-20,16:21:31.000,140,11029032,13245,0,1747758090,12998.680456569993,106.81751076000364,53374.76118336 2025-05-20,16:21:32.000,140,11029037,13125,0,1747758091,12998.545730370002,106.83160902000236,53374.67733792001 2025-05-20,16:21:33.000,140,11029029,13285,0,1747758092,12998.458158339992,106.86685466999916,53374.60746672001 2025-05-20,16:21:34.000,140,11029024,13125,0,1747758093,12998.330168449997,106.90914945000259,53374.62144096 2025-05-20,16:21:35.000,140,11029062,13405,0,1747758094,12998.229123799996,106.95144422999874,53374.54458264 2025-05-20,16:21:36.000,140,11029028,13165,0,1747758095,12998.11460652999,106.99373901000217,53374.54458264 2025-05-20,16:21:37.000,140,11029003,13445,0,1747758096,12998.00008926,107.02193552999961,53374.52362128 2025-05-20,16:21:38.000,140,11029075,13285,0,1747758097,12997.905780919995,107.03603378999833,53374.50964704001 2025-05-20,16:21:39.000,140,11029028,13405,0,1747758098,12997.81147257999,107.01488640000025,53374.50964704001 2025-05-20,16:21:40.000,140,11029030,13285,0,1747758099,12997.649801139989,107.00783727000089,53374.45375008 2025-05-20,16:21:41.000,140,11029080,13205,0,1747758100,12997.488129699988,107.04308291999769,53374.38387888 2025-05-20,16:21:42.000,140,11029063,13165,0,1747758101,12997.319721949993,107.02193552999961,53374.30702056 2025-05-20,16:21:43.000,140,11029053,13525,0,1747758102,12997.198468369992,107.00078814000153,53374.300033440006 2025-05-20,16:21:44.000,140,11029055,13125,0,1747758103,12997.070478479996,107.01488640000025,53374.27208496001 2025-05-20,16:21:45.000,140,11029040,13125,0,1747758104,12996.969433829996,106.99373901000217,53374.216188 2025-05-20,16:21:46.000,140,11029023,13445,0,1747758105,12996.83470762999,106.9725916200041,53374.17426528001 2025-05-20,16:21:47.000,140,11029027,13445,0,1747758106,12996.72019036,106.93734597000002,53374.16029104 2025-05-20,16:21:48.000,140,11029059,13365,0,1747758107,12996.59893678,106.89505119000387,53374.09041984 2025-05-20,16:21:49.000,140,11029041,12925,0,1747758108,12996.376638549998,106.86685466999916,53374.03452288001 2025-05-20,16:21:50.000,140,11029037,12925,0,1747758109,12996.221703419993,106.81751076000364,53374.00657440001 2025-05-20,16:21:51.000,140,11029020,13485,0,1747758110,12996.093713529997,106.81046163000428,53373.92272896 2025-05-20,16:21:52.000,140,11028974,13485,0,1747758111,12995.932042089997,106.77521598000021,53373.82490928 2025-05-20,16:21:53.000,140,11029063,13165,0,1747758112,12995.783843270001,106.74701946000278,53373.76901232001 2025-05-20,16:21:54.000,140,11029052,13325,0,1747758113,12995.63564444999,106.75406859000213,53373.71311536 2025-05-20,16:21:55.000,140,11029066,13245,0,1747758114,12995.47397300999,106.81046163000428,53373.68516688 2025-05-20,16:21:56.000,140,11029048,13165,0,1747758115,12995.37292835999,106.81751076000364,53373.62228280001 2025-05-20,16:21:57.000,140,11029058,13205,0,1747758116,12995.285356329994,106.88095292999787,53373.608308560004 2025-05-20,16:21:58.000,140,11029026,13485,0,1747758117,12995.211256919989,106.94439509999938,53373.517476 2025-05-20,16:21:59.000,140,11029029,13485,0,1747758118,12995.090003339988,107.03603378999833,53373.4476048 2025-05-20,16:22:00.000,140,11029037,13325,0,1747758119,12994.982222379993,107.14177074000327,53373.43363056001 2025-05-20,16:22:01.000,140,11029047,13325,0,1747758120,12994.908122970002,107.26865507999901,53373.36375936001 2025-05-20,16:22:02.000,140,11029012,13445,0,1747758121,12994.820550939992,107.33209725000052,53373.25895256 2025-05-20,16:22:03.000,140,11029056,13325,0,1747758122,12994.692561049997,107.4166868100001,53373.18908136 2025-05-20,16:22:04.000,140,11029034,13285,0,1747758123,12994.591516399996,107.54357115000312,53373.16812000001 2025-05-20,16:22:05.000,140,11029049,13285,0,1747758124,12994.44331758,107.63520984000206,53373.077287440006 2025-05-20,16:22:06.000,140,11029074,13405,0,1747758125,12994.308591379995,107.70570114000293,53373.056326080005 2025-05-20,16:22:07.000,140,11029052,13205,0,1747758126,12994.1199747,107.78324157000316,53372.993442 2025-05-20,16:22:08.000,140,11029040,13365,0,1747758127,12993.931358019989,107.83258547999867,53372.91658368 2025-05-20,16:22:09.000,140,11029044,13085,0,1747758128,12993.749477650003,107.89602765000018,53372.8536996 2025-05-20,16:22:10.000,140,11029057,13085,0,1747758129,12993.581069899992,107.98061720999976,53372.790815520006 2025-05-20,16:22:11.000,140,11029028,13125,0,1747758130,12993.480025249992,108.04405938000127,53372.76286704001 2025-05-20,16:22:12.000,140,11029045,13365,0,1747758131,12993.385716910001,108.1215998100015,53372.69998296 2025-05-20,16:22:13.000,140,11029040,13285,0,1747758132,12993.352035359996,108.20618937000108,53372.602163280004 2025-05-20,16:22:14.000,140,11029045,12965,0,1747758133,12993.311617499996,108.26963154000259,53372.574214800006 2025-05-20,16:22:15.000,140,11029015,13325,0,1747758134,12993.30488119,108.3330737100041,53372.49036936 2025-05-20,16:22:16.000,140,11029036,13005,0,1747758135,12993.30488119,108.41766327000369,53372.46242088 2025-05-20,16:22:17.000,140,11029032,13245,0,1747758136,12993.338562739991,108.48110543999792,53372.37857544001 2025-05-20,16:22:18.000,140,11029051,13085,0,1747758137,12993.291408569996,108.52340022000135,53372.385562560004 2025-05-20,16:22:19.000,140,11029042,13565,0,1747758138,12993.271199639996,108.5797932600035,53372.34363984 2025-05-20,16:22:20.000,140,11029028,13005,0,1747758139,12993.23751808999,108.64323542999773,53372.32267848 2025-05-20,16:22:21.000,140,11029098,13245,0,1747758140,12993.22404547,108.67143195000244,53372.28075576001 2025-05-20,16:22:22.000,140,11029043,13205,0,1747758141,12993.14320975,108.72077585999796,53372.20389744 2025-05-20,16:22:23.000,140,11029079,13285,0,1747758142,12993.03542878999,108.79126715999882,53372.120052000006 2025-05-20,16:22:24.000,140,11029056,13325,0,1747758143,12992.93438413999,108.84061107000161,53372.1549876 2025-05-20,16:22:25.000,140,11029054,13525,0,1747758144,12992.799657939999,108.90405324000312,53372.13402624 2025-05-20,16:22:26.000,140,11029039,13005,0,1747758145,12992.685140669993,108.93224976000056,53372.04319368001 2025-05-20,16:22:27.000,140,11029093,13485,0,1747758146,12992.543678159993,108.93929888999992,53372.02223232001 2025-05-20,16:22:28.000,140,11029083,13005,0,1747758147,12992.429160890002,108.93929888999992,53371.97332248001 2025-05-20,16:22:29.000,140,11029034,13365,0,1747758148,12992.280962069992,108.96749541000463,53371.91742552 2025-05-20,16:22:30.000,140,11029081,13405,0,1747758149,12992.220335279992,108.99569193000207,53371.9104384 2025-05-20,16:22:31.000,140,11029067,13245,0,1747758150,12992.159708489991,109.03798670999822,53371.87550280001 2025-05-20,16:22:32.000,140,11029061,13325,0,1747758151,12992.10581801,109.08733062000101,53371.81960584 2025-05-20,16:22:33.000,140,11029055,13285,0,1747758152,12992.04519122,109.10847800999909,53371.81261872 2025-05-20,16:22:34.000,140,11029033,13245,0,1747758153,12991.99803704999,109.15782192000188,53371.72877328001 2025-05-20,16:22:35.000,140,11029075,13285,0,1747758154,12991.950882879995,109.19306756999868,53371.7008248 2025-05-20,16:22:36.000,140,11029070,13285,0,1747758155,12991.93741025999,109.22831322000275,53371.68685056001 2025-05-20,16:22:37.000,140,11029060,13005,0,1747758156,12991.91720132999,109.27765712999826,53371.60300512 2025-05-20,16:22:38.000,140,11029020,13285,0,1747758157,12991.95761918999,109.33405017000041,53371.64492784 2025-05-20,16:22:39.000,140,11029021,13445,0,1747758158,12991.86331085,109.41863973,53371.55409528 2025-05-20,16:22:40.000,140,11029026,13245,0,1747758159,12991.769002509995,109.43978711999807,53371.5261468 2025-05-20,16:22:41.000,140,11029002,13085,0,1747758160,12991.667957859994,109.48913103000086,53371.51915968001 2025-05-20,16:22:42.000,140,11029026,13285,0,1747758161,12991.445659629993,109.54552407000301,53371.47723696 2025-05-20,16:22:43.000,140,11029039,13485,0,1747758162,12991.250306640002,109.60191710999788,53371.44230136001 2025-05-20,16:22:44.000,140,11029023,13325,0,1747758163,12991.034744719997,109.67240840999875,53371.42134000001 2025-05-20,16:22:45.000,140,11028989,12925,0,1747758164,12990.852864349996,109.75699796999834,53371.33749456 2025-05-20,16:22:46.000,140,11029013,12925,0,1747758165,12990.64403874,109.84158752999792,53371.26762336 2025-05-20,16:22:47.000,140,11029028,13405,0,1747758166,12990.49583991999,109.92617709000478,53371.232687760006 2025-05-20,16:22:48.000,140,11028992,13405,0,1747758167,12990.340904789999,110.0883070800046,53371.13486808001 2025-05-20,16:22:49.000,140,11029000,13325,0,1747758168,12990.253332759989,110.25043707000441,53371.1418552 2025-05-20,16:22:50.000,140,11029003,13285,0,1747758169,12990.145551799993,110.335026630004,53371.03006128 2025-05-20,16:22:51.000,140,11029007,13445,0,1747758170,12990.071452390002,110.4689600999991,53371.02307416 2025-05-20,16:22:52.000,140,11029032,13005,0,1747758171,12990.064716079993,110.60289357000147,53370.96019008 2025-05-20,16:22:53.000,140,11029035,13205,0,1747758172,12990.044507149993,110.73682704000385,53370.925254480004 2025-05-20,16:22:54.000,140,11029022,13285,0,1747758173,12989.977144049997,110.83551486000215,53370.876344640004 2025-05-20,16:22:55.000,140,11029025,13205,0,1747758174,12989.977144049997,110.96944833000452,53370.84140904 2025-05-20,16:22:56.000,140,11029043,13405,0,1747758175,12989.943462499992,111.1245291899977,53370.82044768001 2025-05-20,16:22:57.000,140,11028999,13045,0,1747758176,12989.896308329997,111.19502048999857,53370.708653760004 2025-05-20,16:22:58.000,140,11029006,13405,0,1747758177,12989.876099399997,111.27961004999815,53370.708653760004 2025-05-20,16:22:59.000,140,11029048,13205,0,1747758178,12989.788527370001,111.42059264999989,53370.73660224 2025-05-20,16:23:00.000,140,11028974,13165,0,1747758179,12989.680746409991,111.49813308000012,53370.68070528001 2025-05-20,16:23:01.000,140,11029016,13045,0,1747758180,12989.58643807,111.61796829000377,53370.659743920005 2025-05-20,16:23:02.000,140,11029057,13285,0,1747758181,12989.532547589995,111.77304915000423,53370.56891136 2025-05-20,16:23:03.000,140,11029032,13165,0,1747758182,12989.54602021,111.89288436000061,53370.540962880004 2025-05-20,16:23:04.000,140,11029002,13405,0,1747758183,12989.56622914,111.96337566000147,53370.492053040005 2025-05-20,16:23:05.000,140,11029011,13245,0,1747758184,12989.613383309996,112.04796522000106,53370.41519472001 2025-05-20,16:23:06.000,140,11029050,13285,0,1747758185,12989.721164269991,112.11140739000257,53370.45711744 2025-05-20,16:23:07.000,140,11029007,13205,0,1747758186,12989.828945230001,112.19599695000215,53370.41519472001 2025-05-20,16:23:08.000,140,11029040,13405,0,1747758187,12989.990616670002,112.30173389999982,53370.35231064 2025-05-20,16:23:09.000,140,11029057,13125,0,1747758188,12990.111870250003,112.36517607000133,53370.31737504001 2025-05-20,16:23:10.000,140,11029084,13325,0,1747758189,12990.273541689989,112.40042171999812,53370.29641368001 2025-05-20,16:23:11.000,140,11029012,13245,0,1747758190,12990.462158369999,112.44976563000091,53370.29641368001 2025-05-20,16:23:12.000,140,11029056,13285,0,1747758191,12990.59688456999,112.4850112799977,53370.3034008 2025-05-20,16:23:13.000,140,11029011,13285,0,1747758192,12990.69792921999,112.52730606000114,53370.275452320006 2025-05-20,16:23:14.000,140,11029021,13245,0,1747758193,12990.72487446,112.54140431999986,53370.3034008 2025-05-20,16:23:15.000,140,11028996,13285,0,1747758194,12990.72487446,112.62599387999944,53370.254490960004 2025-05-20,16:23:16.000,140,11029029,13085,0,1747758195,12990.70466553,112.61189562000072,53370.2335296 2025-05-20,16:23:17.000,140,11029045,13165,0,1747758196,12990.65751135999,112.62599387999944,53370.21955536001 2025-05-20,16:23:18.000,140,11029048,13325,0,1747758197,12990.61709349999,112.597797360002,53370.19859400001 2025-05-20,16:23:19.000,140,11029042,13285,0,1747758198,12990.590148259995,112.6330430099988,53370.14269704 2025-05-20,16:23:20.000,140,11028997,13205,0,1747758199,12990.57667563999,112.61894475000008,53370.19160688 2025-05-20,16:23:21.000,140,11028980,13365,0,1747758200,12990.569939329995,112.61894475000008,53370.17064552 2025-05-20,16:23:22.000,140,11029042,13365,0,1747758201,12990.57667563999,112.69648518000031,53370.12872280001 2025-05-20,16:23:23.000,140,11028998,13365,0,1747758202,12990.59688456999,112.75287822000246,53370.11474856 2025-05-20,16:23:24.000,140,11029007,13325,0,1747758203,12990.61709349999,112.83041865000268,53370.06583872 2025-05-20,16:23:25.000,140,11028994,13165,0,1747758204,12990.610357189995,112.9925486400025,53370.06583872 2025-05-20,16:23:26.000,140,11029032,13245,0,1747758205,12990.60362088,113.07713820000208,53370.04487736 2025-05-20,16:23:27.000,140,11028992,13365,0,1747758206,12990.58341195,113.18287514999975,53370.037890240004 2025-05-20,16:23:28.000,140,11029011,13085,0,1747758207,12990.54299409,113.26041557999997,53370.023916 2025-05-20,16:23:29.000,140,11029010,13365,0,1747758208,12990.4823673,113.36615253000491,53369.988980400005 2025-05-20,16:23:30.000,140,11029023,13245,0,1747758209,12990.489103609994,113.47188948000257,53369.96103192001 2025-05-20,16:23:31.000,140,11029012,13125,0,1747758210,12990.51604884999,113.57762643000024,53369.96801904 2025-05-20,16:23:32.000,140,11029062,13485,0,1747758211,12990.58341195,113.63401947000239,53369.96103192001 2025-05-20,16:23:33.000,140,11029003,13205,0,1747758212,12990.650775049995,113.6833633799979,53369.89814784 2025-05-20,16:23:34.000,140,11029008,13365,0,1747758213,12990.751819699995,113.71155990000261,53369.88417360001 2025-05-20,16:23:35.000,140,11029019,13285,0,1747758214,12990.879809589991,113.75385467999877,53369.85622512 2025-05-20,16:23:36.000,140,11028965,13205,0,1747758215,12991.021272099992,113.74680554999941,53369.849238 2025-05-20,16:23:37.000,140,11029037,13205,0,1747758216,12991.209888780002,113.75385467999877,53369.89814784 2025-05-20,16:23:38.000,140,11028991,13445,0,1747758217,12991.411978079988,113.78910033000284,53369.83526376 2025-05-20,16:23:39.000,140,11029027,13165,0,1747758218,12991.587122139994,113.74680554999941,53369.82827664 2025-05-20,16:23:40.000,140,11029016,13445,0,1747758219,12991.748793579995,113.76090380999813,53369.80032816 2025-05-20,16:23:41.000,140,11029003,13285,0,1747758220,12991.870047159995,113.84549336999771,53369.84225088001 2025-05-20,16:23:42.000,140,11028993,13165,0,1747758221,12991.98456443,113.83844423999835,53369.821289520005 2025-05-20,16:23:43.000,140,11029041,13285,0,1747758222,12992.011509669996,113.93008293000457,53369.821289520005 2025-05-20,16:23:44.000,140,11028996,13325,0,1747758223,12991.95761918999,114.02172162000352,53369.87718648 2025-05-20,16:23:45.000,140,11029031,13245,0,1747758224,12991.88351978,114.12040944000182,53369.84225088001 2025-05-20,16:23:46.000,140,11029037,13205,0,1747758225,12991.84310192,114.20499900000141,53369.93308344001 2025-05-20,16:23:47.000,140,11029028,13285,0,1747758226,12991.769002509995,114.28253943000163,53369.88417360001 2025-05-20,16:23:48.000,140,11029008,13525,0,1747758227,12991.708375719994,114.36712899000122,53369.88417360001 2025-05-20,16:23:49.000,140,11029024,13285,0,1747758228,12991.600594759999,114.47286593999888,53369.96801904 2025-05-20,16:23:50.000,140,11029035,13485,0,1747758229,12991.492813799989,114.52925898000103,53369.96103192001 2025-05-20,16:23:51.000,140,11028998,13205,0,1747758230,12991.385032839993,114.67024158000277,53369.92609632 2025-05-20,16:23:52.000,140,11028980,13165,0,1747758231,12991.277251879997,114.76188027000171,53369.870199360004 2025-05-20,16:23:53.000,140,11028987,13325,0,1747758232,12991.182943539992,114.7971259199985,53369.919109200004 2025-05-20,16:23:54.000,140,11029011,13165,0,1747758233,12991.088635200002,114.85351896000066,53369.919109200004 2025-05-20,16:23:55.000,140,11028990,13205,0,1747758234,12991.041481029992,114.90286287000345,53369.88417360001 2025-05-20,16:23:56.000,140,11029026,13325,0,1747758235,12990.980854239991,114.91696113000216,53369.849238 2025-05-20,16:23:57.000,140,11028983,13245,0,1747758236,12991.028008410001,114.96630503999768,53369.86321224001 2025-05-20,16:23:58.000,140,11028994,13205,0,1747758237,12991.034744719997,115.03679633999855,53369.7793668 2025-05-20,16:23:59.000,140,11029088,13205,0,1747758238,12991.108844130002,115.07909112000198,53369.81430240001 2025-05-20,16:24:00.000,140,11029011,13125,0,1747758239,12991.223361399992,115.14253329000348,53369.78635392 2025-05-20,16:24:01.000,140,11028998,13445,0,1747758240,12991.331142360003,115.191877199999,53369.83526376 2025-05-20,16:24:02.000,140,11029050,13285,0,1747758241,12991.391769149988,115.26941762999923,53369.80731528 2025-05-20,16:24:03.000,140,11029051,13445,0,1747758242,12991.438923319998,115.3681054500048,53369.85622512 2025-05-20,16:24:04.000,140,11029063,13365,0,1747758243,12991.452395939988,115.45269501000439,53369.82827664 2025-05-20,16:24:05.000,140,11029011,13205,0,1747758244,12991.391769149988,115.57253022000077,53369.81430240001 2025-05-20,16:24:06.000,140,11029066,13605,0,1747758245,12991.378296529998,115.63597239000228,53369.849238 2025-05-20,16:24:07.000,140,11029008,13405,0,1747758246,12991.290724500002,115.69941456000379,53369.88417360001 2025-05-20,16:24:08.000,140,11029020,13445,0,1747758247,12991.230097710002,115.74170933999994,53369.849238 2025-05-20,16:24:09.000,140,11029010,13205,0,1747758248,12991.162734609992,115.69236543000443,53369.940070560006 2025-05-20,16:24:10.000,140,11028999,13125,0,1747758249,12991.102107819992,115.62892326000292,53369.83526376 2025-05-20,16:24:11.000,140,11029046,13245,0,1747758250,12991.075162579997,115.53728457000398,53369.87718648 2025-05-20,16:24:12.000,140,11029020,13325,0,1747758251,12991.054953649997,115.47384240000247,53369.870199360004 2025-05-20,16:24:13.000,140,11029012,13365,0,1747758252,12991.028008410001,115.4033511000016,53369.84225088001 2025-05-20,16:24:14.000,140,11029017,13285,0,1747758253,12991.095371509997,115.3046632800033,53369.83526376 2025-05-20,16:24:15.000,140,11029032,13365,0,1747758254,12991.209888780002,115.22712285000307,53369.83526376 2025-05-20,16:24:16.000,140,11029073,13445,0,1747758255,12991.344614979993,115.12843503000477,53369.82827664 2025-05-20,16:24:17.000,140,11029040,13165,0,1747758256,12991.553440589989,115.00155069000175,53369.80731528 2025-05-20,16:24:18.000,140,11029031,13165,0,1747758257,12991.75552988999,114.89581374000409,53369.80032816 2025-05-20,16:24:19.000,140,11029021,13365,0,1747758258,12991.950882879995,114.8464698300013,53369.849238 2025-05-20,16:24:20.000,140,11029005,13605,0,1747758259,12992.132763249996,114.72663462000492,53369.85622512 2025-05-20,16:24:21.000,140,11029035,13045,0,1747758260,12992.260753139992,114.68433984000148,53369.89814784 2025-05-20,16:24:22.000,140,11028974,13285,0,1747758261,12992.388743030002,114.67024158000277,53369.891160720006 2025-05-20,16:24:23.000,140,11028966,13445,0,1747758262,12992.476315059997,114.67024158000277,53369.919109200004 2025-05-20,16:24:24.000,140,11029024,13325,0,1747758263,12992.509996610002,114.69138897000084,53369.96103192001 2025-05-20,16:24:25.000,140,11029026,13365,0,1747758264,12992.557150779998,114.70548722999956,53369.91212208001 2025-05-20,16:24:26.000,140,11028991,13245,0,1747758265,12992.611041259988,114.76892940000107,53369.98199328001 2025-05-20,16:24:27.000,140,11029044,13205,0,1747758266,12992.611041259988,114.86056809000002,53369.99596752 2025-05-20,16:24:28.000,140,11029004,13485,0,1747758267,12992.637986499998,114.91696113000216,53370.05186448001 2025-05-20,16:24:29.000,140,11028984,13445,0,1747758268,12992.597568639998,115.00859982000111,53370.00295464 2025-05-20,16:24:30.000,140,11029051,13285,0,1747758269,12992.584096019993,115.12843503000477,53370.058851600006 2025-05-20,16:24:31.000,140,11029044,13005,0,1747758270,12992.590832329988,115.22712285000307,53370.156671280005 2025-05-20,16:24:32.000,140,11029052,13205,0,1747758271,12992.597568639998,115.29056502000458,53370.14269704 2025-05-20,16:24:33.000,140,11029001,13365,0,1747758272,12992.617777569998,115.38925284000288,53370.1636584 2025-05-20,16:24:34.000,140,11029066,13445,0,1747758273,12992.671668049989,115.46679327000311,53370.18461976 2025-05-20,16:24:35.000,140,11029019,13325,0,1747758274,12992.691876979989,115.53728457000398,53370.1636584 2025-05-20,16:24:36.000,140,11029062,13645,0,1747758275,12992.745767459994,115.53023544000462,53370.19859400001 2025-05-20,16:24:37.000,140,11029016,13285,0,1747758276,12992.739031149998,115.54433370000334,53370.254490960004 2025-05-20,16:24:38.000,140,11029050,13205,0,1747758277,12992.779449009999,115.51613717999862,53370.2335296 2025-05-20,16:24:39.000,140,11028989,13245,0,1747758278,12992.779449009999,115.51613717999862,53370.226542480006 2025-05-20,16:24:40.000,140,11029026,13045,0,1747758279,12992.819866869999,115.45269501000439,53370.24750384001 2025-05-20,16:24:41.000,140,11029048,13245,0,1747758280,12992.860284729999,115.41040023000096,53370.254490960004 2025-05-20,16:24:42.000,140,11029071,13085,0,1747758281,12992.927647829994,115.34695805999945,53370.21955536001 2025-05-20,16:24:43.000,140,11029042,13285,0,1747758282,12993.028692479995,115.28351588999794,53370.28942656 2025-05-20,16:24:44.000,140,11029032,13165,0,1747758283,12993.109528199995,115.27646675999858,53370.24750384001 2025-05-20,16:24:45.000,140,11029029,13245,0,1747758284,12993.15668236999,115.26941762999923,53370.24750384001 2025-05-20,16:24:46.000,140,11029013,13285,0,1747758285,12993.2442544,115.28351588999794,53370.254490960004 2025-05-20,16:24:47.000,140,11029021,13005,0,1747758286,12993.250990709996,115.36105631999817,53370.21955536001 2025-05-20,16:24:48.000,140,11028998,13165,0,1747758287,12993.2442544,115.44564587999776,53370.2335296 2025-05-20,16:24:49.000,140,11029094,13325,0,1747758288,12993.20383654,115.5020389199999,53370.3034008 2025-05-20,16:24:50.000,140,11029044,13285,0,1747758289,12993.129737129995,115.53728457000398,53370.3034008 2025-05-20,16:24:51.000,140,11029040,13365,0,1747758290,12993.06237403,115.56548109000141,53370.31737504001 2025-05-20,16:24:52.000,140,11029035,13085,0,1747758291,12992.99501092999,115.53023544000462,53370.35929776 2025-05-20,16:24:53.000,140,11029013,13205,0,1747758292,12993.00174724,115.4385967499984,53370.324362160005 2025-05-20,16:24:54.000,140,11029033,13205,0,1747758293,12992.98153831,115.27646675999858,53370.36628488001 2025-05-20,16:24:55.000,140,11029026,13325,0,1747758294,12992.97480199999,115.07204199000262,53370.3383364 2025-05-20,16:24:56.000,140,11028998,13365,0,1747758295,12992.97480199999,114.81827331000386,53370.36628488001 2025-05-20,16:24:57.000,140,11029019,13205,0,1747758296,12993.028692479995,114.60679941000126,53370.38724624001 2025-05-20,16:24:58.000,140,11029013,13325,0,1747758297,12993.11626450999,114.30368681999971,53370.35231064 2025-05-20,16:24:59.000,140,11029028,13565,0,1747758298,12993.28467226,114.04991814000095,53370.35929776 2025-05-20,16:25:00.000,140,11029024,13125,0,1747758299,12993.473288939997,113.81729685000028,53370.38724624001 2025-05-20,16:25:01.000,140,11029042,13445,0,1747758300,12993.634960379997,113.65516686000046,53370.3383364 2025-05-20,16:25:02.000,140,11029057,13245,0,1747758301,12993.803368129993,113.51418425999873,53370.38724624001 2025-05-20,16:25:03.000,140,11029019,13405,0,1747758302,12993.931358019989,113.42959469999914,53370.4082076 2025-05-20,16:25:04.000,140,11029014,13085,0,1747758303,12994.039138979999,113.35205426999892,53370.36628488001 2025-05-20,16:25:05.000,140,11029033,13365,0,1747758304,12994.086293149994,113.30975949000276,53370.422181840004 2025-05-20,16:25:06.000,140,11029062,13285,0,1747758305,12994.086293149994,113.32385775000148,53370.443143200006 2025-05-20,16:25:07.000,140,11029062,13045,0,1747758306,12994.05261159999,113.34500513999956,53370.45013032 2025-05-20,16:25:08.000,140,11029028,13445,0,1747758307,12993.965039569994,113.37320166000427,53370.4780788 2025-05-20,16:25:09.000,140,11029039,13165,0,1747758308,12993.850522299988,113.44369295999786,53370.49904016 2025-05-20,16:25:10.000,140,11029043,13525,0,1747758309,12993.810104439988,113.48598774000129,53370.540962880004 2025-05-20,16:25:11.000,140,11028970,13365,0,1747758310,12993.688850860002,113.51418425999873,53370.56891136 2025-05-20,16:25:12.000,140,11029002,13405,0,1747758311,12993.634960379997,113.5846755599996,53370.56891136 2025-05-20,16:25:13.000,140,11029031,13445,0,1747758312,12993.500234179992,113.6481177300011,53370.59685984 2025-05-20,16:25:14.000,140,11028986,13365,0,1747758313,12993.385716910001,113.71860903000197,53370.63179544001 2025-05-20,16:25:15.000,140,11029030,13285,0,1747758314,12993.30488119,113.80319859000156,53370.66673104 2025-05-20,16:25:16.000,140,11029008,13285,0,1747758315,12993.18362761,113.88073902000178,53370.66673104 2025-05-20,16:25:17.000,140,11029008,13245,0,1747758316,12993.12300082,114.02877075000288,53370.66673104 2025-05-20,16:25:18.000,140,11028969,13245,0,1747758317,12993.129737129995,114.11336031000246,53370.659743920005 2025-05-20,16:25:19.000,140,11029042,13285,0,1747758318,12993.11626450999,114.21204813000077,53370.63878256 2025-05-20,16:25:20.000,140,11028985,13045,0,1747758319,12993.15668236999,114.27549030000228,53370.65275680001 2025-05-20,16:25:21.000,140,11029026,13285,0,1747758320,12993.21730915999,114.32483420999779,53370.6178212 2025-05-20,16:25:22.000,140,11029041,13365,0,1747758321,12993.271199639996,114.34598160000314,53370.64576968 2025-05-20,16:25:23.000,140,11029032,13325,0,1747758322,12993.34529905,114.41647290000401,53370.69467952 2025-05-20,16:25:24.000,140,11029016,12925,0,1747758323,12993.459816319992,114.3882763799993,53370.71564088 2025-05-20,16:25:25.000,140,11029064,13005,0,1747758324,12993.540652039992,114.36712899000122,53370.68070528001 2025-05-20,16:25:26.000,140,11029071,13485,0,1747758325,12993.601278829992,114.32483420999779,53370.67371816 2025-05-20,16:25:27.000,140,11029009,13245,0,1747758326,12993.688850860002,114.22614638999949,53370.67371816 2025-05-20,16:25:28.000,140,11029011,13285,0,1747758327,12993.628224070002,114.12745857000118,53370.729615120006 2025-05-20,16:25:29.000,140,11029037,13485,0,1747758328,12993.614751449997,114.02172162000352,53370.729615120006 2025-05-20,16:25:30.000,140,11029034,13365,0,1747758329,12993.506970490002,113.86664076000307,53370.729615120006 2025-05-20,16:25:31.000,140,11029014,13205,0,1747758330,12993.453080009996,113.75385467999877,53370.7924992 2025-05-20,16:25:32.000,140,11028989,13165,0,1747758331,12993.34529905,113.5846755599996,53370.778524960006 2025-05-20,16:25:33.000,140,11029045,13525,0,1747758332,12993.23751808999,113.42959469999914,53370.69467952 2025-05-20,16:25:34.000,140,11029016,13445,0,1747758333,12993.07584664999,113.31680862000212,53370.78551208 2025-05-20,16:25:35.000,140,11029019,13285,0,1747758334,12993.00174724,113.24631732000125,53370.75057648001 2025-05-20,16:25:36.000,140,11029035,13165,0,1747758335,12992.83333948999,113.16877689000103,53370.757563600004 2025-05-20,16:25:37.000,140,11029026,13485,0,1747758336,12992.732294839989,113.14058037000359,53370.757563600004 2025-05-20,16:25:38.000,140,11029024,13405,0,1747758337,12992.617777569998,113.13353124000423,53370.729615120006 2025-05-20,16:25:39.000,140,11029021,13405,0,1747758338,12992.543678159993,113.15467863000231,53370.73660224 2025-05-20,16:25:40.000,140,11029051,13285,0,1747758339,12992.516732919998,113.10533471999952,53370.6876924 2025-05-20,16:25:41.000,140,11028999,13325,0,1747758340,12992.503260299993,113.055990810004,53370.67371816 2025-05-20,16:25:42.000,140,11029042,13045,0,1747758341,12992.523469229993,112.98549951000314,53370.6178212 2025-05-20,16:25:43.000,140,11029068,13125,0,1747758342,12992.604304949993,112.8797625599982,53370.610834080006 2025-05-20,16:25:44.000,140,11029034,13365,0,1747758343,12992.759240079999,112.68943605000095,53370.59685984 2025-05-20,16:25:45.000,140,11029003,13245,0,1747758344,12992.85354841999,112.47796214999835,53370.52698864 2025-05-20,16:25:46.000,140,11029016,13285,0,1747758345,12992.97480199999,112.22419346999959,53370.52698864 2025-05-20,16:25:47.000,140,11029000,13245,0,1747758346,12993.13647343999,111.95632653000212,53370.540962880004 2025-05-20,16:25:48.000,140,11028968,13325,0,1747758347,12993.21730915999,111.66026306999993,53370.47109168 2025-05-20,16:25:49.000,140,11029031,13165,0,1747758348,12993.271199639996,111.42059264999989,53370.47109168 2025-05-20,16:25:50.000,140,11029023,13165,0,1747758349,12993.291408569996,111.19502048999857,53370.52000152 2025-05-20,16:25:51.000,140,11029042,13285,0,1747758350,12993.250990709996,111.06108702000347,53370.561924240006 2025-05-20,16:25:52.000,140,11028989,13165,0,1747758351,12993.17689129999,110.95535006999853,53370.52000152 2025-05-20,16:25:53.000,140,11029002,13245,0,1747758352,12993.03542878999,110.95535006999853,53370.58288560001 2025-05-20,16:25:54.000,140,11029062,13005,0,1747758353,12992.85354841999,110.95535006999853,53370.62480832 2025-05-20,16:25:55.000,140,11029052,13005,0,1747758354,12992.637986499998,110.98354659000324,53370.59685984 2025-05-20,16:25:56.000,140,11029005,13125,0,1747758355,12992.388743030002,111.03289049999876,53370.610834080006 2025-05-20,16:25:57.000,140,11029002,13365,0,1747758356,12992.10581801,111.03993962999812,53370.59685984 2025-05-20,16:25:58.000,140,11029026,13005,0,1747758357,12991.829629299995,111.03993962999812,53370.62480832 2025-05-20,16:25:59.000,140,11029047,13445,0,1747758358,12991.580385829999,111.03289049999876,53370.63878256 2025-05-20,16:26:00.000,140,11029032,13205,0,1747758359,12991.337878669998,111.07518528000219,53370.610834080006 2025-05-20,16:26:01.000,140,11029031,13245,0,1747758360,12991.142525679992,111.08223441000155,53370.610834080006 2025-05-20,16:26:02.000,140,11029046,13085,0,1747758361,12990.987590550001,111.05403789000411,53370.540962880004 2025-05-20,16:26:03.000,140,11029040,13285,0,1747758362,12990.933700069996,111.03289049999876,53370.47109168 2025-05-20,16:26:04.000,140,11029054,13085,0,1747758363,12990.920227449991,110.9905957200026,53370.41519472001 2025-05-20,16:26:05.000,140,11029081,13325,0,1747758364,12990.967381620001,110.89895703000366,53370.42916896 2025-05-20,16:26:06.000,140,11029052,13525,0,1747758365,12991.007799480001,110.84256399000151,53370.373272000004 2025-05-20,16:26:07.000,140,11029068,13685,0,1747758366,12991.048217340001,110.80026920999808,53370.34532352001 2025-05-20,16:26:08.000,140,11029038,13765,0,1747758367,12991.088635200002,110.71567964999849,53370.28243944 2025-05-20,16:26:09.000,140,11029049,13245,0,1747758368,12991.149261990002,110.62404095999955,53370.275452320006 2025-05-20,16:26:10.000,140,11029041,13285,0,1747758369,12991.108844130002,110.51830401000188,53370.3034008 2025-05-20,16:26:11.000,140,11028998,13245,0,1747758370,12991.081898889992,110.4689600999991,53370.21955536001 2025-05-20,16:26:12.000,140,11029031,13285,0,1747758371,12991.048217340001,110.32797750000464,53370.205581120004 2025-05-20,16:26:13.000,140,11029059,13085,0,1747758372,12990.947172690001,110.26453533000313,53370.19160688 2025-05-20,16:26:14.000,140,11029030,13245,0,1747758373,12990.82591911,110.1869949000029,53370.205581120004 2025-05-20,16:26:15.000,140,11028996,13245,0,1747758374,12990.69792921999,110.11650360000203,53370.14968416001 2025-05-20,16:26:16.000,140,11029035,13765,0,1747758375,12990.468894679994,110.03191404000245,53370.1636584 2025-05-20,16:26:17.000,140,11029000,13205,0,1747758376,12990.287014309994,110.03191404000245,53370.12872280001 2025-05-20,16:26:18.000,140,11029004,13605,0,1747758377,12990.091661320002,109.94732448000286,53370.12872280001 2025-05-20,16:26:19.000,140,11029008,13525,0,1747758378,12989.916517259997,109.89093144000071,53370.07282584 2025-05-20,16:26:20.000,140,11029037,13405,0,1747758379,12989.727900580001,109.86273492000328,53370.01692888 2025-05-20,16:26:21.000,140,11029004,13485,0,1747758380,12989.572965449996,109.8274892699992,53369.96103192001 2025-05-20,16:26:22.000,140,11029009,13205,0,1747758381,12989.45844817999,109.77814536000369,53369.94705768 2025-05-20,16:26:23.000,140,11029057,13005,0,1747758382,12989.330458289995,109.71470319000218,53369.94705768 2025-05-20,16:26:24.000,140,11029032,13405,0,1747758383,12989.222677329999,109.67240840999875,53369.85622512 2025-05-20,16:26:25.000,140,11029028,13365,0,1747758384,12989.121632679999,109.65831015000003,53369.76539256001 2025-05-20,16:26:26.000,140,11029023,13205,0,1747758385,12989.061005889998,109.60896624000452,53369.73045696 2025-05-20,16:26:27.000,140,11029039,13445,0,1747758386,12988.993642789988,109.54552407000301,53369.67456000001 2025-05-20,16:26:28.000,140,11028997,13285,0,1747758387,12988.973433859988,109.46798364000279,53369.6396244 2025-05-20,16:26:29.000,140,11029044,13325,0,1747758388,12988.973433859988,109.44683625000471,53369.555778960006 2025-05-20,16:26:30.000,140,11029007,13285,0,1747758389,12988.966697549993,109.34109929999977,53369.59071456 2025-05-20,16:26:31.000,140,11029037,13125,0,1747758390,12988.939752309998,109.27765712999826,53369.50686912001 2025-05-20,16:26:32.000,140,11029008,13245,0,1747758391,12988.933015999988,109.18601843999932,53369.4649464 2025-05-20,16:26:33.000,140,11028991,13285,0,1747758392,12988.919543379998,109.08733062000101,53369.45795928001 2025-05-20,16:26:34.000,140,11029005,13045,0,1747758393,12988.865652899993,109.00274106000143,53369.43001080001 2025-05-20,16:26:35.000,140,11028997,13205,0,1747758394,12988.825235039993,108.86175845999969,53369.42302368 2025-05-20,16:26:36.000,140,11029007,13285,0,1747758395,12988.737663009997,108.70667759999924,53369.36013960001 2025-05-20,16:26:37.000,140,11029034,13325,0,1747758396,12988.629882050001,108.50930196000263,53369.29725552 2025-05-20,16:26:38.000,140,11029017,13165,0,1747758397,12988.48841954,108.3189754499981,53369.269307040006 2025-05-20,16:26:39.000,140,11028983,13405,0,1747758398,12988.38737489,108.09340329000406,53369.199435840004 2025-05-20,16:26:40.000,140,11028977,13205,0,1747758399,12988.27959392999,107.91717503999826,53369.14353888001 2025-05-20,16:26:41.000,140,11029031,13285,0,1747758400,12988.192021899995,107.726848530001,53369.13655176 2025-05-20,16:26:42.000,140,11029018,13605,0,1747758401,12988.070768319994,107.55766941000184,53369.07366768001 2025-05-20,16:26:53.000,140,11028985,13125,0,1747758412,12986.703297389999,107.44488333000481,53368.56360792 2025-05-20,16:26:54.000,140,11029012,13245,0,1747758413,12986.662879529998,107.48012898000161,53368.53565944 2025-05-20,16:26:55.000,140,11029035,13725,0,1747758414,12986.649406909994,107.50832549999905,53368.49373672 2025-05-20,16:26:56.000,140,11029043,13485,0,1747758415,12986.635934289989,107.52242375999776,53368.479762480005 2025-05-20,16:26:57.000,140,11028985,13365,0,1747758416,12986.683088459999,107.5294728900044,53368.42386552001 2025-05-20,16:26:58.000,140,11029050,13445,0,1747758417,12986.669615839994,107.44488333000481,53368.39591704 2025-05-20,16:26:59.000,140,11029035,13445,0,1747758418,12986.710033699994,107.36029376999795,53368.36796856 2025-05-20,16:27:00.000,140,11029046,13365,0,1747758419,12986.669615839994,107.27570420999837,53368.28412312001 2025-05-20,16:27:01.000,140,11029024,13045,0,1747758420,12986.649406909994,107.14177074000327,53368.33303296001 2025-05-20,16:27:02.000,140,11029014,13165,0,1747758421,12986.528153329993,107.07832857000176,53368.242200400004 2025-05-20,16:27:03.000,140,11029045,13405,0,1747758422,12986.332800340002,107.00783727000089,53368.28412312001 2025-05-20,16:27:04.000,140,11029007,13245,0,1747758423,12986.157656279996,106.9725916200041,53368.27014888 2025-05-20,16:27:05.000,140,11029028,13365,0,1747758424,12985.90841281,106.93029684000066,53368.20726480001 2025-05-20,16:27:06.000,140,11029028,13445,0,1747758425,12985.66590565,106.91619858000195,53368.1723292 2025-05-20,16:27:07.000,140,11029017,13325,0,1747758426,12985.409925869993,106.9232477100013,53368.16534208001 2025-05-20,16:27:08.000,140,11029007,13285,0,1747758427,12985.174155020002,106.87390379999852,53368.10944512 2025-05-20,16:27:09.000,140,11029031,13085,0,1747758428,12984.884493689991,106.85275641000044,53368.102458 2025-05-20,16:27:10.000,140,11029048,13245,0,1747758429,12984.635250219995,106.81751076000364,53368.025599680004 2025-05-20,16:27:11.000,140,11029002,13405,0,1747758430,12984.41968829999,106.71882293999806,53367.94874136001 2025-05-20,16:27:12.000,140,11028987,13285,0,1747758431,12984.231071619994,106.62718424999912,53367.90681864 2025-05-20,16:27:13.000,140,11029051,13165,0,1747758432,12984.089609109993,106.52849643000081,53367.7880376 2025-05-20,16:27:14.000,140,11029056,13325,0,1747758433,12983.961619219997,106.42275948000315,53367.81598608 2025-05-20,16:27:15.000,140,11029031,13245,0,1747758434,12983.887519809992,106.37341557000036,53367.690217920004 2025-05-20,16:27:16.000,140,11029009,13245,0,1747758435,12983.874047190002,106.28177688000142,53367.66925656 2025-05-20,16:27:17.000,140,11029004,13245,0,1747758436,12983.840365639997,106.20423645000119,53367.57143688 2025-05-20,16:27:18.000,140,11028989,13445,0,1747758437,12983.914465050002,106.1196468900016,53367.5085528 2025-05-20,16:27:19.000,140,11029024,13365,0,1747758438,12983.954882910002,105.97866428999987,53367.5085528 2025-05-20,16:27:20.000,140,11028998,13445,0,1747758439,12984.008773389993,105.86587821000285,53367.43169448 2025-05-20,16:27:21.000,140,11029047,13325,0,1747758440,12984.035718630003,105.66850256999896,53367.3338748 2025-05-20,16:27:22.000,140,11029028,13165,0,1747758441,12984.049191249993,105.464077800003,53367.32688768001 2025-05-20,16:27:23.000,140,11029044,13365,0,1747758442,12984.082872799998,105.21030912000424,53367.36182328 2025-05-20,16:27:24.000,140,11029057,13365,0,1747758443,12984.028982319993,104.92834392000077,53367.319900559996 2025-05-20,16:27:25.000,140,11029030,13085,0,1747758444,12983.894256120002,104.70982088999881,53367.25002936001 2025-05-20,16:27:26.000,140,11029065,13245,0,1747758445,12983.705639439992,104.54064176999964,53367.305926320005 2025-05-20,16:27:27.000,140,11029025,13485,0,1747758446,12983.50355013999,104.42080656000326,53367.25002936001 2025-05-20,16:27:28.000,140,11029023,13365,0,1747758447,12983.213888809994,104.38556090999919,53367.22906800001 2025-05-20,16:27:29.000,140,11029047,13285,0,1747758448,12982.904018549998,104.35031526000239,53367.17317104 2025-05-20,16:27:30.000,140,11029034,13165,0,1747758449,12982.621093529997,104.38556090999919,53367.09631272 2025-05-20,16:27:31.000,140,11028991,13285,0,1747758450,12982.27080541,104.44195395000133,53367.05439 2025-05-20,16:27:32.000,140,11029085,13245,0,1747758451,12981.933989909994,104.51949438000156,53366.95657032 2025-05-20,16:27:33.000,140,11029057,13245,0,1747758452,12981.664537509998,104.61818219999986,53366.96355744001 2025-05-20,16:27:34.000,140,11029035,13325,0,1747758453,12981.469184519992,104.65342785000394,53366.90766048 2025-05-20,16:27:35.000,140,11028982,13285,0,1747758454,12981.240149979996,104.66752611000265,53366.82381504001 2025-05-20,16:27:36.000,140,11029047,13405,0,1747758455,12981.10542377999,104.75211567000224,53366.7399696 2025-05-20,16:27:37.000,140,11028996,13285,0,1747758456,12981.02458805999,104.73801741000352,53366.71900824 2025-05-20,16:27:38.000,140,11029014,13645,0,1747758457,12981.038060679995,104.73801741000352,53366.69105976 2025-05-20,16:27:39.000,140,11029004,13285,0,1747758458,12981.098687469996,104.67457524000201,53366.62118856 2025-05-20,16:27:40.000,140,11028977,13285,0,1747758459,12981.219941049996,104.61818219999986,53366.57227872 2025-05-20,16:27:41.000,140,11029022,13245,0,1747758460,12981.368139869992,104.547690899999,53366.55131736 2025-05-20,16:27:42.000,140,11029021,12925,0,1747758461,12981.455711900002,104.49129786000412,53366.48843328001 2025-05-20,16:27:43.000,140,11029037,13405,0,1747758462,12981.536547620002,104.3996591699979,53366.46048480001 2025-05-20,16:27:44.000,140,11029058,13365,0,1747758463,12981.570229169993,104.36441352000111,53366.43952344001 2025-05-20,16:27:45.000,140,11028992,13445,0,1747758464,12981.583701789998,104.3009713499996,53366.41157496001 2025-05-20,16:27:46.000,140,11029024,13325,0,1747758465,12981.462448209997,104.24457831000473,53366.348690880004 2025-05-20,16:27:47.000,140,11029044,13485,0,1747758466,12981.327722009992,104.25867657000344,53366.355678 2025-05-20,16:27:48.000,140,11028984,13405,0,1747758467,12981.166050569991,104.21638179000001,53366.40458784 2025-05-20,16:27:49.000,140,11029005,13285,0,1747758468,12981.03132437,104.1529396199985,53366.40458784 2025-05-20,16:27:50.000,140,11029035,13445,0,1747758469,12980.856180309995,104.06835005999892,53366.348690880004 2025-05-20,16:27:51.000,140,11028998,13405,0,1747758470,12980.667563629999,103.9908096299987,53366.30676816 2025-05-20,16:27:52.000,140,11028992,13405,0,1747758471,12980.472210639993,103.93441659000382,53366.25785832 2025-05-20,16:27:53.000,140,11029001,13485,0,1747758472,12980.249912409992,103.89917093999975,53366.26484544 2025-05-20,16:27:54.000,140,11029023,13085,0,1747758473,12979.993932630001,103.91326919999847,53366.2159356 2025-05-20,16:27:55.000,140,11029051,13445,0,1747758474,12979.758161779995,103.84982703000423,53366.15305152001 2025-05-20,16:27:56.000,140,11029039,13285,0,1747758475,12979.576281409994,103.78638486000273,53366.15305152001 2025-05-20,16:27:57.000,140,11029042,13325,0,1747758476,12979.347246869998,103.7088444300025,53366.12510304001 2025-05-20,16:27:58.000,140,11029033,13445,0,1747758477,12979.118212330002,103.61720574000356,53366.05523184001 2025-05-20,16:27:59.000,140,11028988,13325,0,1747758478,12978.936331960002,103.50441965999926,53366.0412576 2025-05-20,16:28:00.000,140,11029025,13245,0,1747758479,12978.77466052,103.41983009999967,53365.9015152 2025-05-20,16:28:01.000,140,11029017,13085,0,1747758480,12978.63319801,103.27179836999858,53365.88055384 2025-05-20,16:28:02.000,140,11028999,13245,0,1747758481,12978.52541704999,103.14491403000284,53365.78972128001 2025-05-20,16:28:03.000,140,11029018,13365,0,1747758482,12978.46479025999,103.06737360000261,53365.71985008001 2025-05-20,16:28:04.000,140,11029000,13045,0,1747758483,12978.43110871,103.0391770799979,53365.67094024001 2025-05-20,16:28:05.000,140,11029004,13325,0,1747758484,12978.43110871,102.98983317000238,53365.629017520005 2025-05-20,16:28:06.000,140,11029043,13325,0,1747758485,12978.437845019995,103.0391770799979,53365.64997888001 2025-05-20,16:28:07.000,140,11029007,13245,0,1747758486,12978.44458132999,103.09557012000005,53365.580107680005 2025-05-20,16:28:08.000,140,11029020,13205,0,1747758487,12978.44458132999,103.20835620000435,53365.52421072001 2025-05-20,16:28:09.000,140,11029063,13325,0,1747758488,12978.46479025999,103.33524054000009,53365.50324936001 2025-05-20,16:28:10.000,140,11028983,13045,0,1747758489,12978.417636089995,103.40573184000095,53365.46831376 2025-05-20,16:28:11.000,140,11029025,13285,0,1747758490,12978.357009299994,103.55376357000205,53365.4473524 2025-05-20,16:28:12.000,140,11029038,13245,0,1747758491,12978.35027299,103.7088444300025,53365.40542968001 2025-05-20,16:28:13.000,140,11029047,13365,0,1747758492,12978.289646199999,103.82867963999888,53365.39145544 2025-05-20,16:28:14.000,140,11029034,13525,0,1747758493,12978.215546789994,103.87802355000167,53365.39844256 2025-05-20,16:28:15.000,140,11029015,13285,0,1747758494,12978.188601549999,103.9555639800019,53365.31459712001 2025-05-20,16:28:16.000,140,11029056,13045,0,1747758495,12978.114502139993,104.00490789000469,53365.32158424 2025-05-20,16:28:17.000,140,11028987,13445,0,1747758496,12978.074084279993,103.9908096299987,53365.32158424 2025-05-20,16:28:18.000,140,11029021,13325,0,1747758497,12977.986512249998,103.96261311000126,53365.23773880001 2025-05-20,16:28:19.000,140,11029021,13445,0,1747758498,12977.898940220002,103.92736746000446,53365.28664864001 2025-05-20,16:28:20.000,140,11029044,13445,0,1747758499,12977.818104500002,103.89212181000039,53365.18882896001 2025-05-20,16:28:21.000,140,11029003,13245,0,1747758500,12977.649696749992,103.80048312000145,53365.21677744001 2025-05-20,16:28:22.000,140,11029029,13445,0,1747758501,12977.47455269,103.69474617000378,53365.11895776001 2025-05-20,16:28:23.000,140,11029005,13325,0,1747758502,12977.339826489995,103.5960583499982,53365.077035040005 2025-05-20,16:28:24.000,140,11029024,12965,0,1747758503,12977.18489135999,103.4973705299999,53365.04209944 2025-05-20,16:28:25.000,140,11029005,13405,0,1747758504,12977.10405563999,103.40573184000095,53364.98620248 2025-05-20,16:28:26.000,140,11029020,13165,0,1747758505,12977.050165159999,103.29999489000329,53364.93030552001 2025-05-20,16:28:27.000,140,11029002,13205,0,1747758506,12976.976065749994,103.18720880999899,53364.909344160005 2025-05-20,16:28:28.000,140,11029063,13205,0,1747758507,12976.976065749994,103.12376664000476,53364.84646008 2025-05-20,16:28:29.000,140,11029022,13285,0,1747758508,12976.942384199989,103.01802968999982,53364.80453736001 2025-05-20,16:28:30.000,140,11029037,13245,0,1747758509,12976.996274679994,102.94753838999895,53364.76960176 2025-05-20,16:28:31.000,140,11029010,13245,0,1747758510,12977.036692539994,102.9052436100028,53364.72767904 2025-05-20,16:28:32.000,140,11028997,13365,0,1747758511,12977.13100088,102.94753838999895,53364.70671768 2025-05-20,16:28:33.000,140,11029036,13245,0,1747758512,12977.178155049995,103.0391770799979,53364.6787692 2025-05-20,16:28:34.000,140,11029057,13245,0,1747758513,12977.218572909995,103.12376664000476,53364.65082072 2025-05-20,16:28:35.000,140,11029001,13245,0,1747758514,12977.20510028999,103.2506509800005,53364.65780784 2025-05-20,16:28:36.000,140,11029058,13525,0,1747758515,12977.18489135999,103.43392835999839,53364.63684648001 2025-05-20,16:28:37.000,140,11029022,13485,0,1747758516,12977.077110399994,103.55376357000205,53364.58793664 2025-05-20,16:28:38.000,140,11029091,13165,0,1747758517,12976.962593129989,103.72294269000122,53364.60191088 2025-05-20,16:28:39.000,140,11029047,13485,0,1747758518,12976.760503830003,103.84277790000488,53364.573962400005 2025-05-20,16:28:40.000,140,11029051,13205,0,1747758519,12976.605568699997,103.96966224000062,53364.573962400005 2025-05-20,16:28:41.000,140,11029057,13405,0,1747758520,12976.477578810001,104.04720267000084,53364.55300104 2025-05-20,16:28:42.000,140,11029051,13445,0,1747758521,12976.390006779991,104.12474310000107,53364.622872240005 2025-05-20,16:28:43.000,140,11029058,13285,0,1747758522,12976.29569844,104.15998874999786,53364.51107832 2025-05-20,16:28:44.000,140,11029036,13445,0,1747758523,12976.24854426999,104.1670378800045,53364.46216848 2025-05-20,16:28:45.000,140,11029015,13405,0,1747758524,12976.201390099995,104.18818527000258,53364.42024576 2025-05-20,16:28:46.000,140,11029067,13205,0,1747758525,12976.22833533999,104.18818527000258,53364.406271520005 2025-05-20,16:28:47.000,140,11029032,13285,0,1747758526,12976.26875319999,104.19523440000194,53364.357361680006 2025-05-20,16:28:48.000,140,11029024,13285,0,1747758527,12976.349588919991,104.25162744000409,53364.31543896 2025-05-20,16:28:49.000,140,11029053,13485,0,1747758528,12976.457369880001,104.2657257000028,53364.30845184001 2025-05-20,16:28:50.000,140,11029078,13285,0,1747758529,12976.538205600002,104.28687309000088,53364.32242608 2025-05-20,16:28:51.000,140,11029053,13285,0,1747758530,12976.605568699997,104.38556090999919,53364.28050336001 2025-05-20,16:28:52.000,140,11029052,13405,0,1747758531,12976.686404419997,104.42080656000326,53364.25954200001 2025-05-20,16:28:53.000,140,11029048,13125,0,1747758532,12976.706613349997,104.51949438000156,53364.24556776 2025-05-20,16:28:54.000,140,11029074,13365,0,1747758533,12976.679668110002,104.59703481000179,53364.21063216001 2025-05-20,16:28:55.000,140,11029083,13365,0,1747758534,12976.571887149992,104.69572263000009,53364.24556776 2025-05-20,16:28:56.000,140,11029062,13205,0,1747758535,12976.517996670002,104.73801741000352,53364.28050336001 2025-05-20,16:28:57.000,140,11029074,13285,0,1747758536,12976.403479399996,104.80145957999775,53364.23159352001 2025-05-20,16:28:58.000,140,11029051,13405,0,1747758537,12976.322643679996,104.82965610000247,53364.2246064 2025-05-20,16:28:59.000,140,11029045,13205,0,1747758538,12976.17444486,104.86490174999926,53364.20364504 2025-05-20,16:29:00.000,140,11029032,13165,0,1747758539,12976.06666389999,104.84375436000118,53364.189670800006 2025-05-20,16:29:01.000,140,11029050,13125,0,1747758540,12975.98582817999,104.85080349000054,53364.14076096001 2025-05-20,16:29:02.000,140,11029067,13325,0,1747758541,12975.92520138999,104.78031218999968,53364.09883824 2025-05-20,16:29:03.000,140,11029050,13365,0,1747758542,12975.817420429994,104.77326306000032,53364.05691552 2025-05-20,16:29:04.000,140,11029044,13245,0,1747758543,12975.763529949989,104.73096828000416,53364.070889760005 2025-05-20,16:29:05.000,140,11029015,13085,0,1747758544,12975.716375779994,104.70277175999945,53364.02896704 2025-05-20,16:29:06.000,140,11029032,13085,0,1747758545,12975.723112089989,104.73801741000352,53364.04294128001 2025-05-20,16:29:07.000,140,11029016,13245,0,1747758546,12975.702903159989,104.78736131999904,53364.001018560004 2025-05-20,16:29:08.000,140,11029040,13165,0,1747758547,12975.702903159989,104.8578526199999,53363.95909584 2025-05-20,16:29:09.000,140,11029080,13485,0,1747758548,12975.702903159989,104.99178609000228,53363.910186 2025-05-20,16:29:10.000,140,11029022,13565,0,1747758549,12975.702903159989,105.14686695000273,53363.93114736 2025-05-20,16:29:11.000,140,11029001,13645,0,1747758550,12975.723112089989,105.3512917199987,53363.89621176001 2025-05-20,16:29:12.000,140,11029042,13205,0,1747758551,12975.729848399998,105.52047083999787,53363.84730192001 2025-05-20,16:29:13.000,140,11029022,13245,0,1747758552,12975.736584709994,105.71784648000175,53363.81935344 2025-05-20,16:29:14.000,140,11029021,13445,0,1747758553,12975.790475189999,105.86587821000285,53363.86826328 2025-05-20,16:29:15.000,140,11029085,13285,0,1747758554,12975.837629359994,105.97866428999987,53363.854289040006 2025-05-20,16:29:16.000,140,11029022,13525,0,1747758555,12975.89151984,106.04915559000074,53363.833327680004 2025-05-20,16:29:17.000,140,11029059,13285,0,1747758556,12975.92520138999,106.06325384999946,53363.79140496 2025-05-20,16:29:18.000,140,11029032,13365,0,1747758557,12975.96561924999,106.0209590700033,53363.80537920001 2025-05-20,16:29:19.000,140,11029080,13245,0,1747758558,12976.019509729995,105.97866428999987,53363.81236632 2025-05-20,16:29:20.000,140,11029021,13165,0,1747758559,12976.019509729995,105.92932038000436,53363.77743072001 2025-05-20,16:29:21.000,140,11029039,13445,0,1747758560,12975.979091869995,105.8729273400022,53363.75646936001 2025-05-20,16:29:22.000,140,11029073,13085,0,1747758561,12975.94541031999,105.80243604000134,53363.75646936001 2025-05-20,16:29:23.000,140,11029056,13285,0,1747758562,12975.878047219994,105.7742395200039,53363.7005724 2025-05-20,16:29:24.000,140,11029043,13445,0,1747758563,12975.82415673999,105.75309212999855,53363.70755952001 2025-05-20,16:29:25.000,140,11029021,13325,0,1747758564,12975.817420429994,105.79538691000198,53363.72153376 2025-05-20,16:29:26.000,140,11029053,13245,0,1747758565,12975.770266259999,105.8094851700007,53363.74249512 2025-05-20,16:29:27.000,140,11029023,13365,0,1747758566,12975.743321019989,105.8094851700007,53363.72852088001 2025-05-20,16:29:28.000,140,11029040,13125,0,1747758567,12975.662485299988,105.85882908000349,53363.71454664 2025-05-20,16:29:29.000,140,11029017,13405,0,1747758568,12975.628803749998,105.95751690000179,53363.76345648 2025-05-20,16:29:30.000,140,11028984,13085,0,1747758569,12975.507550169998,106.00686081000458,53363.72153376 2025-05-20,16:29:31.000,140,11029011,13125,0,1747758570,12975.413241829992,106.06325384999946,53363.71454664 2025-05-20,16:29:32.000,140,11029037,13605,0,1747758571,12975.305460869997,106.13374515000032,53363.72852088001 2025-05-20,16:29:33.000,140,11029039,13085,0,1747758572,12975.184207289996,106.21833470999991,53363.69358528 2025-05-20,16:29:34.000,140,11029013,13165,0,1747758573,12975.042744779996,106.28177688000142,53363.70755952001 2025-05-20,16:29:35.000,140,11029034,13285,0,1747758574,12974.89454596,106.31702252999821,53363.665636800004 2025-05-20,16:29:36.000,140,11029014,13365,0,1747758575,12974.719401899994,106.39456295999844,53363.63768832001 2025-05-20,16:29:37.000,140,11029066,13325,0,1747758576,12974.598148319994,106.41571035000379,53363.67262392 2025-05-20,16:29:38.000,140,11029007,13245,0,1747758577,12974.510576289998,106.48620165000466,53363.63768832001 2025-05-20,16:29:39.000,140,11029016,13085,0,1747758578,12974.449949499998,106.52144730000146,53363.58877848001 2025-05-20,16:29:40.000,140,11029016,13125,0,1747758579,12974.423004259988,106.53554556000017,53363.58179136 2025-05-20,16:29:41.000,140,11029050,13285,0,1747758580,12974.483631049989,106.5143981700021,53363.567817120005 2025-05-20,16:29:42.000,140,11029011,13245,0,1747758581,12974.591412009999,106.45800512999995,53363.53288152 2025-05-20,16:29:43.000,140,11028956,13245,0,1747758582,12974.71266559,106.366366440001,53363.50493304 2025-05-20,16:29:44.000,140,11029023,13245,0,1747758583,12974.881073339995,106.25358036000398,53363.497945920004 2025-05-20,16:29:45.000,140,11028980,13365,0,1747758584,12975.07642633,106.1196468900016,53363.5258944 2025-05-20,16:29:46.000,140,11029006,13485,0,1747758585,12975.231361459992,106.0209590700033,53363.5258944 2025-05-20,16:29:47.000,140,11028998,13325,0,1747758586,12975.379560280002,105.93636951000371,53363.518907280006 2025-05-20,16:29:48.000,140,11029035,13365,0,1747758587,12975.379560280002,105.89407473000028,53363.57480424 2025-05-20,16:29:49.000,140,11029038,13565,0,1747758588,12975.393032899992,105.88702560000092,53363.53986864001 2025-05-20,16:29:50.000,140,11029001,13565,0,1747758589,12975.325669799997,105.92932038000436,53363.57480424 2025-05-20,16:29:51.000,140,11029021,13245,0,1747758590,12975.170734669991,106.00686081000458,53363.58179136 2025-05-20,16:29:52.000,140,11029033,13165,0,1747758591,12974.941700129995,106.14079427999968,53363.567817120005 2025-05-20,16:29:53.000,140,11028983,13405,0,1747758592,12974.739610829994,106.26062949000334,53363.57480424 2025-05-20,16:29:54.000,140,11029040,13405,0,1747758593,12974.463422119989,106.42275948000315,53363.60275272 2025-05-20,16:29:55.000,140,11029030,13165,0,1747758594,12974.207442339997,106.50029991000338,53363.60973984001 2025-05-20,16:29:56.000,140,11028989,13365,0,1747758595,12973.958198870001,106.62013511999976,53363.58877848001 2025-05-20,16:29:57.000,140,11029028,13245,0,1747758596,12973.803263739996,106.70472467999934,53363.63070120001 2025-05-20,16:29:58.000,140,11029017,13445,0,1747758597,12973.70895539999,106.77521598000021,53363.5258944 2025-05-20,16:29:59.000,140,11029056,13365,0,1747758598,12973.62811967999,106.81751076000364,53363.497945920004 2025-05-20,16:30:00.000,140,11029017,13445,0,1747758599,12973.64832860999,106.81046163000428,53363.5258944 2025-05-20,16:30:01.000,140,11029043,13445,0,1747758600,12973.71569171,106.78931423999893,53363.497945920004 2025-05-20,16:30:02.000,140,11029021,13485,0,1747758601,12973.83694529,106.77521598000021,53363.46301032001 2025-05-20,16:30:03.000,140,11029036,13205,0,1747758602,12973.958198870001,106.69062642000063,53363.46999744001 2025-05-20,16:30:04.000,140,11029026,13285,0,1747758603,12974.086188759997,106.60603686000104,53363.4560232 2025-05-20,16:30:05.000,140,11029012,13085,0,1747758604,12974.241123890002,106.5143981700021,53363.49095880001 2025-05-20,16:30:06.000,140,11029039,13405,0,1747758605,12974.328695919998,106.39456295999844,53363.46301032001 2025-05-20,16:30:07.000,140,11029007,13245,0,1747758606,12974.436476879993,106.32407166000485,53363.46301032001 2025-05-20,16:30:08.000,140,11029003,13085,0,1747758607,12974.436476879993,106.28882601000078,53363.47698456 2025-05-20,16:30:09.000,140,11029038,13405,0,1747758608,12974.416267949993,106.23243296999863,53363.449036080005 2025-05-20,16:30:10.000,140,11028994,13245,0,1747758609,12974.375850089993,106.18308906000311,53363.48397168 2025-05-20,16:30:11.000,140,11029047,13245,0,1747758610,12974.295014369993,106.19013819000247,53363.48397168 2025-05-20,16:30:12.000,140,11029038,13365,0,1747758611,12974.180497100002,106.21128558000055,53363.46301032001 2025-05-20,16:30:13.000,140,11029029,13205,0,1747758612,12974.052507209992,106.23948209999799,53363.4560232 2025-05-20,16:30:14.000,140,11029003,13245,0,1747758613,12973.870626839991,106.29587514000013,53363.41410048 2025-05-20,16:30:15.000,140,11029005,13685,0,1747758614,12973.783054809996,106.38751382999908,53363.386152 2025-05-20,16:30:16.000,140,11029015,13405,0,1747758615,12973.641592299995,106.45095600000059,53363.36519064 2025-05-20,16:30:17.000,140,11029026,13645,0,1747758616,12973.59443813,106.53554556000017,53363.36519064 2025-05-20,16:30:18.000,140,11029003,13725,0,1747758617,12973.61464706,106.60603686000104,53363.37916488 2025-05-20,16:30:19.000,140,11029033,13245,0,1747758618,12973.661801229995,106.67652816000191,53363.37916488 2025-05-20,16:30:20.000,140,11028982,13125,0,1747758619,12973.71569171,106.69062642000063,53363.35820352 2025-05-20,16:30:21.000,140,11028988,13205,0,1747758620,12973.76958218999,106.7611177200015,53363.32326792001 2025-05-20,16:30:22.000,140,11028975,13125,0,1747758621,12973.81000004999,106.8598055399998,53363.37217776001 2025-05-20,16:30:23.000,140,11029017,13525,0,1747758622,12973.911044699991,106.91619858000195,53363.34422928001 2025-05-20,16:30:24.000,140,11029018,13085,0,1747758623,12973.991880419992,107.01488640000025,53363.386152 2025-05-20,16:30:25.000,140,11028951,13445,0,1747758624,12974.106397689997,107.06423031000304,53363.386152 2025-05-20,16:30:26.000,140,11029001,13245,0,1747758625,12974.180497100002,107.08537770000112,53363.449036080005 2025-05-20,16:30:27.000,140,11029021,13245,0,1747758626,12974.234387579992,107.0712794400024,53363.43506184 2025-05-20,16:30:28.000,140,11029007,13245,0,1747758627,12974.254596509993,107.02193552999961,53363.497945920004 2025-05-20,16:30:29.000,140,11029013,13285,0,1747758628,12974.207442339997,106.9725916200041,53363.53986864001 2025-05-20,16:30:30.000,140,11028967,13605,0,1747758629,12974.153551859992,106.85275641000044,53363.57480424 2025-05-20,16:30:31.000,140,11029037,13245,0,1747758630,12974.032298279992,106.73997033000342,53363.57480424 2025-05-20,16:30:32.000,140,11028982,13565,0,1747758631,12973.951462559991,106.63423337999848,53363.58877848001 2025-05-20,16:30:33.000,140,11028973,13125,0,1747758632,12973.783054809996,106.45800512999995,53363.58179136 2025-05-20,16:30:34.000,140,11028982,13765,0,1747758633,12973.62811967999,106.37341557000036,53363.60275272 2025-05-20,16:30:35.000,140,11028989,13285,0,1747758634,12973.47318455,106.28177688000142,53363.53986864001 2025-05-20,16:30:36.000,140,11029023,13485,0,1747758635,12973.365403589989,106.23948209999799,53363.567817120005 2025-05-20,16:30:37.000,140,11029003,13405,0,1747758636,12973.331722039999,106.20423645000119,53363.518907280006 2025-05-20,16:30:38.000,140,11028992,13285,0,1747758637,12973.311513109998,106.24653123000462,53363.497945920004 2025-05-20,16:30:39.000,140,11029019,13205,0,1747758638,12973.324985729989,106.27472775000206,53363.46301032001 2025-05-20,16:30:40.000,140,11029015,13285,0,1747758639,12973.479920859994,106.3311207900042,53363.53986864001 2025-05-20,16:30:41.000,140,11029027,13365,0,1747758640,12973.59443813,106.40866122000443,53363.51192016001 2025-05-20,16:30:42.000,140,11029007,13245,0,1747758641,12973.68874646999,106.44390687000123,53363.49095880001 2025-05-20,16:30:43.000,140,11029010,13165,0,1747758642,12973.7763185,106.59193860000232,53363.50493304 2025-05-20,16:30:44.000,140,11028966,13285,0,1747758643,12973.87736315,106.67652816000191,53363.50493304 2025-05-20,16:30:45.000,140,11028959,13085,0,1747758644,12973.890835769991,106.75406859000213,53363.497945920004 2025-05-20,16:30:46.000,140,11028987,13645,0,1747758645,12973.911044699991,106.85275641000044,53363.567817120005 2025-05-20,16:30:47.000,140,11029013,13485,0,1747758646,12973.823472669996,106.9232477100013,53363.54685576 2025-05-20,16:30:48.000,140,11028974,13205,0,1747758647,12973.68874646999,106.95144422999874,53363.567817120005 2025-05-20,16:30:49.000,140,11028973,13445,0,1747758648,12973.601174439995,106.98668988000281,53363.63070120001 2025-05-20,16:30:50.000,140,11029008,13605,0,1747758649,12973.459711929994,107.01488640000025,53363.63070120001 2025-05-20,16:30:51.000,140,11028985,13125,0,1747758650,12973.264358939989,107.00078814000153,53363.567817120005 2025-05-20,16:30:52.000,140,11029002,13285,0,1747758651,12973.116160119993,107.00783727000089,53363.58877848001 2025-05-20,16:30:53.000,140,11028967,13285,0,1747758652,12972.941016060002,107.00078814000153,53363.55384288 2025-05-20,16:30:54.000,140,11028962,13245,0,1747758653,12972.813026169992,107.00078814000153,53363.55384288 2025-05-20,16:30:55.000,140,11029000,13605,0,1747758654,12972.691772589991,106.93029684000066,53363.53288152 2025-05-20,16:30:56.000,140,11029013,13365,0,1747758655,12972.59746425,106.93029684000066,53363.53288152 2025-05-20,16:30:57.000,140,11029028,13525,0,1747758656,12972.53010114999,106.91619858000195,53363.497945920004 2025-05-20,16:30:58.000,140,11029029,13245,0,1747758657,12972.43579281,106.93734597000002,53363.46301032001 2025-05-20,16:30:59.000,140,11029027,13365,0,1747758658,12972.34822077999,106.97964075000345,53363.46999744001 2025-05-20,16:31:00.000,140,11029005,13405,0,1747758659,12972.159604099994,107.04308291999769,53363.41410048 2025-05-20,16:31:01.000,140,11028969,13285,0,1747758660,12971.970987419998,107.05013205000432,53363.37916488 2025-05-20,16:31:02.000,140,11029033,13405,0,1747758661,12971.768898119997,107.12062334999791,53363.400126240005 2025-05-20,16:31:03.000,140,11029005,13005,0,1747758662,12971.587017749996,107.09242683000048,53363.351216400006 2025-05-20,16:31:04.000,140,11029006,13445,0,1747758663,12971.41187368999,107.08537770000112,53363.330255040004 2025-05-20,16:31:05.000,140,11029017,13405,0,1747758664,12971.23672963,107.05718118000368,53363.29531944001 2025-05-20,16:31:06.000,140,11029018,13765,0,1747758665,12971.102003429995,106.98668988000281,53363.21846112 2025-05-20,16:31:07.000,140,11029005,13445,0,1747758666,12970.960540919994,106.96554249000474,53363.22544824001 2025-05-20,16:31:08.000,140,11029030,13165,0,1747758667,12970.872968889998,107.00078814000153,53363.183525520006 2025-05-20,16:31:09.000,140,11029028,13285,0,1747758668,12970.839287339993,107.00783727000089,53363.211474 2025-05-20,16:31:10.000,140,11029009,13565,0,1747758669,12970.805605789988,107.05013205000432,53363.13461568001 2025-05-20,16:31:11.000,140,11029005,13325,0,1747758670,12970.825814719989,107.09242683000048,53363.08570584001 2025-05-20,16:31:12.000,140,11029026,13285,0,1747758671,12970.832551029998,107.06423031000304,53363.03679600001 2025-05-20,16:31:13.000,140,11029028,13445,0,1747758672,12970.866232579989,107.06423031000304,53363.03679600001 2025-05-20,16:31:14.000,140,11029042,13485,0,1747758673,12970.839287339993,107.1065250899992,53363.015834640006 2025-05-20,16:31:15.000,140,11028996,13285,0,1747758674,12970.825814719989,107.11357421999855,53362.93897632001 2025-05-20,16:31:16.000,140,11029045,13125,0,1747758675,12970.738242689993,107.06423031000304,53362.93897632001 2025-05-20,16:31:17.000,140,11029065,13605,0,1747758676,12970.616989109993,107.05013205000432,53362.85513088 2025-05-20,16:31:18.000,140,11029027,13005,0,1747758677,12970.529417079997,107.00783727000089,53362.862118 2025-05-20,16:31:19.000,140,11028956,13205,0,1747758678,12970.387954569997,106.97964075000345,53362.862118 2025-05-20,16:31:20.000,140,11029031,13085,0,1747758679,12970.185865269996,107.00078814000153,53362.84115664001 2025-05-20,16:31:21.000,140,11029007,13605,0,1747758680,12969.963567039995,107.02193552999961,53362.76429832 2025-05-20,16:31:22.000,140,11029040,13365,0,1747758681,12969.801895599994,107.01488640000025,53362.76429832 2025-05-20,16:31:23.000,140,11029026,13245,0,1747758682,12969.653696779998,107.03603378999833,53362.68744 2025-05-20,16:31:24.000,140,11029045,13405,0,1747758683,12969.518970579993,107.0712794400024,53362.63853016 2025-05-20,16:31:25.000,140,11028968,13285,0,1747758684,12969.343826520002,107.12062334999791,53362.63154304001 2025-05-20,16:31:26.000,140,11029032,13125,0,1747758685,12969.222572940002,107.06423031000304,53362.57564608 2025-05-20,16:31:27.000,140,11029047,13045,0,1747758686,12969.027219949996,107.05013205000432,53362.55468472001 2025-05-20,16:31:28.000,140,11029011,13405,0,1747758687,12968.825130649995,106.9584933599981,53362.491800640004 2025-05-20,16:31:29.000,140,11029032,13485,0,1747758688,12968.663459209994,106.90210032000323,53362.45686504001 2025-05-20,16:31:30.000,140,11029006,13485,0,1747758689,12968.447897289989,106.81751076000364,53362.38699384001 2025-05-20,16:31:31.000,140,11029050,13285,0,1747758690,12968.319907399993,106.74701946000278,53362.35904536 2025-05-20,16:31:32.000,140,11029026,13285,0,1747758691,12968.084136550002,106.67652816000191,53362.28218704 2025-05-20,16:31:33.000,140,11029050,13365,0,1747758692,12967.976355589992,106.6130859900004,53362.226290080005 2025-05-20,16:31:34.000,140,11029042,13285,0,1747758693,12967.814684149991,106.50734904000274,53362.18436736 2025-05-20,16:31:35.000,140,11029064,13165,0,1747758694,12967.686694259995,106.41571035000379,53362.13545752 2025-05-20,16:31:36.000,140,11029031,13245,0,1747758695,12967.59912223,106.31702252999821,53362.13545752 2025-05-20,16:31:37.000,140,11029054,13645,0,1747758696,12967.525022819995,106.2676786200027,53362.03065072001 2025-05-20,16:31:38.000,140,11029058,13325,0,1747758697,12967.47113233999,106.16194166999776,53362.009689360006 2025-05-20,16:31:39.000,140,11029022,13605,0,1747758698,12967.37008768999,106.14784340999904,53361.93283104001 2025-05-20,16:31:40.000,140,11028995,13245,0,1747758699,12967.269043039989,106.11259776000225,53361.87693408 2025-05-20,16:31:41.000,140,11029042,13245,0,1747758700,12967.188207319989,106.13374515000032,53361.83501136001 2025-05-20,16:31:42.000,140,11029038,13325,0,1747758701,12967.066953740003,106.1196468900016,53361.76514016001 2025-05-20,16:31:43.000,140,11029073,13605,0,1747758702,12966.938963849992,106.20423645000119,53361.70225608 2025-05-20,16:31:44.000,140,11028987,13245,0,1747758703,12966.810973959997,106.20423645000119,53361.66033336 2025-05-20,16:31:45.000,140,11029024,13165,0,1747758704,12966.669511449996,106.22538383999927,53361.63238488 2025-05-20,16:31:46.000,140,11029006,13605,0,1747758705,12966.487631079995,106.20423645000119,53361.57648792001 2025-05-20,16:31:47.000,140,11028996,13245,0,1747758706,12966.305750709995,106.14784340999904,53361.51360384 2025-05-20,16:31:48.000,140,11029060,13205,0,1747758707,12966.083452479994,106.11259776000225,53361.41578416 2025-05-20,16:31:49.000,140,11029023,13205,0,1747758708,12965.921781039993,106.02800820000266,53361.40879704001 2025-05-20,16:31:50.000,140,11029026,13485,0,1747758709,12965.780318529993,105.92227124999772,53361.31097736001 2025-05-20,16:31:51.000,140,11029009,13365,0,1747758710,12965.632119709997,105.83063255999878,53361.24110616001 2025-05-20,16:31:52.000,140,11028990,13285,0,1747758711,12965.558020299992,105.7107973500024,53361.17822208 2025-05-20,16:31:53.000,140,11029022,13165,0,1747758712,12965.456975649991,105.65440431000025,53361.171234960006 2025-05-20,16:31:54.000,140,11029014,13365,0,1747758713,12965.416557789991,105.62620779000281,53361.10835088 2025-05-20,16:31:55.000,140,11029029,13165,0,1747758714,12965.423294100001,105.63325692000217,53361.04546680001 2025-05-20,16:31:56.000,140,11028970,13245,0,1747758715,12965.477184579991,105.61915866000345,53361.03847968 2025-05-20,16:31:57.000,140,11029028,13445,0,1747758716,12965.524338750001,105.64030605000153,53361.01751832 2025-05-20,16:31:58.000,140,11028999,13125,0,1747758717,12965.584965540002,105.64030605000153,53360.99655696001 2025-05-20,16:31:59.000,140,11029032,13285,0,1747758718,12965.679273879992,105.68964996000432,53360.98956984 2025-05-20,16:32:00.000,140,11028992,13605,0,1747758719,12965.692746499997,105.64030605000153,53360.94066 2025-05-20,16:32:01.000,140,11029027,13325,0,1747758720,12965.665801260002,105.63325692000217,53360.954634240006 2025-05-20,16:32:02.000,140,11029032,13365,0,1747758721,12965.584965540002,105.55571649000194,53360.90572440001 2025-05-20,16:32:03.000,140,11029020,13445,0,1747758722,12965.477184579991,105.52047083999787,53360.91969864 2025-05-20,16:32:04.000,140,11028985,13285,0,1747758723,12965.40308517,105.47817606000172,53360.89873728 2025-05-20,16:32:05.000,140,11029052,13245,0,1747758724,12965.28183159,105.40063563000149,53360.84284032 2025-05-20,16:32:06.000,140,11029019,13445,0,1747758725,12965.15384169999,105.3512917199987,53360.84982744 2025-05-20,16:32:07.000,140,11028991,13245,0,1747758726,12965.046060739995,105.2526039000004,53360.8009176 2025-05-20,16:32:08.000,140,11029052,13525,0,1747758727,12964.95175239999,105.15391608000209,53360.79393048 2025-05-20,16:32:09.000,140,11029035,13165,0,1747758728,12964.938279779999,105.08342478000122,53360.72405928 2025-05-20,16:32:10.000,140,11029083,13285,0,1747758729,12964.884389299994,104.94949130999885,53360.6961108 2025-05-20,16:32:11.000,140,11029050,13525,0,1747758730,12964.918070849999,104.7944104499984,53360.668162320006 2025-05-20,16:32:12.000,140,11029049,13405,0,1747758731,12964.97196132999,104.68867350000073,53360.647200960004 2025-05-20,16:32:13.000,140,11029050,13405,0,1747758732,12965.07300597999,104.58998568000243,53360.66117520001 2025-05-20,16:32:14.000,140,11029015,13285,0,1747758733,12965.12016015,104.48424873000477,53360.65418808 2025-05-20,16:32:15.000,140,11029023,13365,0,1747758734,12965.19425955999,104.4137574300039,53360.598291120004 2025-05-20,16:32:16.000,140,11029005,13445,0,1747758735,12965.187523249995,104.38556090999919,53360.58431688 2025-05-20,16:32:17.000,140,11029046,13165,0,1747758736,12965.126896459995,104.42080656000326,53360.598291120004 2025-05-20,16:32:18.000,140,11029042,13125,0,1747758737,12965.09321490999,104.51949438000156,53360.598291120004 2025-05-20,16:32:19.000,140,11029002,13405,0,1747758738,12965.025851809994,104.59703481000179,53360.58431688 2025-05-20,16:32:20.000,140,11029016,13245,0,1747758739,12964.884389299994,104.71687001999817,53360.57732976 2025-05-20,16:32:21.000,140,11029023,13125,0,1747758740,12964.742926789993,104.87195087999862,53360.549381280005 2025-05-20,16:32:22.000,140,11029004,13205,0,1747758741,12964.587991660002,105.01293348000036,53360.58431688 2025-05-20,16:32:23.000,140,11029014,13405,0,1747758742,12964.419583909992,105.16801434000081,53360.52841992 2025-05-20,16:32:24.000,140,11028980,13525,0,1747758743,12964.278121399992,105.28080041999783,53360.61226536001 2025-05-20,16:32:25.000,140,11029009,13165,0,1747758744,12964.1433952,105.39358650000213,53360.57732976 2025-05-20,16:32:26.000,140,11029023,13165,0,1747758745,12964.10297734,105.49932344999979,53360.60527824 2025-05-20,16:32:27.000,140,11028968,13445,0,1747758746,12964.069295789996,105.61915866000345,53360.59130400001 2025-05-20,16:32:28.000,140,11028981,13445,0,1747758747,12964.05582316999,105.64030605000153,53360.49348432001 2025-05-20,16:32:29.000,140,11029040,13325,0,1747758748,12964.08276841,105.68260082999768,53360.51444568 2025-05-20,16:32:30.000,140,11029026,13245,0,1747758749,12964.18381306,105.7107973500024,53360.4864972 2025-05-20,16:32:31.000,140,11029027,13325,0,1747758750,12964.298330329992,105.70374822000304,53360.47252296001 2025-05-20,16:32:32.000,140,11029021,13245,0,1747758751,12964.412847599997,105.67555169999832,53360.4864972 2025-05-20,16:32:33.000,140,11029031,13525,0,1747758752,12964.500419629992,105.68260082999768,53360.49348432001 2025-05-20,16:32:34.000,140,11028990,13285,0,1747758753,12964.581255349993,105.64735518000089,53360.51444568 2025-05-20,16:32:35.000,140,11028982,13285,0,1747758754,12964.668827379988,105.5980112699981,53360.53540704 2025-05-20,16:32:36.000,140,11029022,13085,0,1747758755,12964.662091069993,105.57686388000002,53360.500471440006 2025-05-20,16:32:37.000,140,11028992,13325,0,1747758756,12964.662091069993,105.52047083999787,53360.6262396 2025-05-20,16:32:38.000,140,11029030,13205,0,1747758757,12964.635145829998,105.50637257999915,53360.56335552 2025-05-20,16:32:39.000,140,11029012,13605,0,1747758758,12964.547573800002,105.47112693000236,53360.60527824 2025-05-20,16:32:40.000,140,11029014,13085,0,1747758759,12964.446529150002,105.44997954000428,53360.66117520001 2025-05-20,16:32:41.000,140,11029065,13325,0,1747758760,12964.305066640001,105.42883214999893,53360.64021384001 2025-05-20,16:32:42.000,140,11029006,13525,0,1747758761,12964.210758299996,105.47112693000236,53360.63322672 2025-05-20,16:32:43.000,140,11029012,13285,0,1747758762,12964.129922579996,105.49932344999979,53360.668162320006 2025-05-20,16:32:44.000,140,11028995,13445,0,1747758763,12964.089504719996,105.55571649000194,53360.63322672 2025-05-20,16:32:45.000,140,11029000,13365,0,1747758764,12964.06255948,105.64735518000089,53360.64021384001 2025-05-20,16:32:46.000,140,11029000,13285,0,1747758765,12964.05582316999,105.76719039000454,53360.63322672 2025-05-20,16:32:47.000,140,11029022,13325,0,1747758766,12964.01540530999,105.92227124999772,53360.65418808 2025-05-20,16:32:48.000,140,11029027,13285,0,1747758767,12963.97498744999,106.0209590700033,53360.64021384001 2025-05-20,16:32:49.000,140,11029049,13565,0,1747758768,12963.97498744999,106.17603993000375,53360.647200960004 2025-05-20,16:32:50.000,140,11029021,13245,0,1747758769,12963.96151483,106.27472775000206,53360.67514944 2025-05-20,16:32:51.000,140,11028989,13685,0,1747758770,12963.95477851999,106.35226818000228,53360.71008504001 2025-05-20,16:32:52.000,140,11029037,13285,0,1747758771,12963.846997559995,106.366366440001,53360.668162320006 2025-05-20,16:32:53.000,140,11029036,13325,0,1747758772,12963.786370769994,106.38046469999972,53360.77296912 2025-05-20,16:32:54.000,140,11029057,13685,0,1747758773,12963.719007669999,106.39456295999844,53360.75200776 2025-05-20,16:32:55.000,140,11029060,13245,0,1747758774,12963.604490399994,106.3311207900042,53360.75899488001 2025-05-20,16:32:56.000,140,11029018,13365,0,1747758775,12963.510182059988,106.29587514000013,53360.71008504001 2025-05-20,16:32:57.000,140,11029011,13405,0,1747758776,12963.415873719998,106.18308906000311,53360.75899488001 2025-05-20,16:32:58.000,140,11029061,13605,0,1747758777,12963.341774309993,106.08440124000481,53360.68912368001 2025-05-20,16:32:59.000,140,11029021,13285,0,1747758778,12963.247465970002,105.95046777000243,53360.64021384001 2025-05-20,16:33:00.000,140,11029056,13525,0,1747758779,12963.132948699997,105.83063255999878,53360.64021384001 2025-05-20,16:33:01.000,140,11029049,13405,0,1747758780,12963.018431429991,105.69669909000368,53360.64021384001 2025-05-20,16:33:02.000,140,11029036,13365,0,1747758781,12962.92412309,105.60506040000473,53360.65418808 2025-05-20,16:33:03.000,140,11029046,12925,0,1747758782,12962.829814749995,105.5275199700045,53360.64021384001 2025-05-20,16:33:04.000,140,11029017,13205,0,1747758783,12962.748979029995,105.45702867000364,53360.59130400001 2025-05-20,16:33:05.000,140,11028985,13445,0,1747758784,12962.71529747999,105.37243911000405,53360.60527824 2025-05-20,16:33:06.000,140,11029076,13285,0,1747758785,12962.68161593,105.32309520000126,53360.57732976 2025-05-20,16:33:07.000,140,11029024,13325,0,1747758786,12962.661407,105.27375128999847,53360.57732976 2025-05-20,16:33:08.000,140,11029046,13485,0,1747758787,12962.647934379995,105.2526039000004,53360.63322672 2025-05-20,16:33:09.000,140,11029049,13605,0,1747758788,12962.661407,105.2173582500036,53360.549381280005 2025-05-20,16:33:10.000,140,11029054,13285,0,1747758789,12962.668143309995,105.29489868000383,53360.56335552 2025-05-20,16:33:11.000,140,11029024,13325,0,1747758790,12962.75571533999,105.3512917199987,53360.58431688 2025-05-20,16:33:12.000,140,11029039,13525,0,1747758791,12962.850023679996,105.464077800003,53360.53540704 2025-05-20,16:33:13.000,140,11029018,13245,0,1747758792,12962.94433202,105.59096213999874,53360.54239416001 2025-05-20,16:33:14.000,140,11028993,13405,0,1747758793,12963.079058219992,105.70374822000304,53360.49348432001 2025-05-20,16:33:15.000,140,11029008,13405,0,1747758794,12963.180102869992,105.79538691000198,53360.598291120004 2025-05-20,16:33:16.000,140,11029016,13365,0,1747758795,12963.240729659992,105.85882908000349,53360.59130400001 2025-05-20,16:33:17.000,140,11029013,13085,0,1747758796,12963.301356449992,105.93636951000371,53360.60527824 2025-05-20,16:33:18.000,140,11029051,13605,0,1747758797,12963.328301690002,105.97866428999987,53360.549381280005 2025-05-20,16:33:19.000,140,11029060,13245,0,1747758798,12963.321565379993,105.99981167999795,53360.59130400001 2025-05-20,16:33:20.000,140,11029015,13285,0,1747758799,12963.267674900002,105.95751690000179,53360.61226536001 2025-05-20,16:33:21.000,140,11029023,13325,0,1747758800,12963.233993349997,105.85177995000413,53360.619252480006 2025-05-20,16:33:22.000,140,11029024,13365,0,1747758801,12963.200311799992,105.72489561000111,53360.64021384001 2025-05-20,16:33:23.000,140,11029049,13405,0,1747758802,12963.112739769997,105.54161823000322,53360.66117520001 2025-05-20,16:33:24.000,140,11028996,13125,0,1747758803,12963.099267149992,105.33014433000062,53360.66117520001 2025-05-20,16:33:25.000,140,11028988,13405,0,1747758804,12963.119476079992,105.12571956000465,53360.68912368001 2025-05-20,16:33:26.000,140,11029011,13245,0,1747758805,12963.213784419997,104.96358957000484,53360.64021384001 2025-05-20,16:33:27.000,140,11029033,13365,0,1747758806,12963.301356449992,104.82260697000311,53360.63322672 2025-05-20,16:33:28.000,140,11028989,13365,0,1747758807,12963.422610029993,104.74506654000288,53360.619252480006 2025-05-20,16:33:29.000,140,11029017,13485,0,1747758808,12963.543863609993,104.7239191500048,53360.65418808 2025-05-20,16:33:30.000,140,11029009,13325,0,1747758809,12963.617963019999,104.75211567000224,53360.65418808 2025-05-20,16:33:31.000,140,11029016,13325,0,1747758810,12963.611226709989,104.8578526199999,53360.68213656 2025-05-20,16:33:32.000,140,11029046,13405,0,1747758811,12963.503445749993,105.02703173999907,53360.65418808 2025-05-20,16:33:33.000,140,11029026,13525,0,1747758812,12963.409137410003,105.22440738000296,53360.70309792 2025-05-20,16:33:34.000,140,11028986,13365,0,1747758813,12963.240729659992,105.43588127999828,53360.67514944 2025-05-20,16:33:35.000,140,11029009,13205,0,1747758814,12963.072321909996,105.69669909000368,53360.67514944 2025-05-20,16:33:36.000,140,11029036,13325,0,1747758815,12962.850023679996,105.90112385999964,53360.73803352001 2025-05-20,16:33:37.000,140,11029055,13325,0,1747758816,12962.647934379995,106.1196468900016,53360.6961108 2025-05-20,16:33:38.000,140,11029023,13245,0,1747758817,12962.519944489999,106.21833470999991,53360.68912368001 2025-05-20,16:33:39.000,140,11029019,13165,0,1747758818,12962.418899839999,106.28177688000142,53360.73803352001 2025-05-20,16:33:40.000,140,11029031,13165,0,1747758819,12962.371745669989,106.30997339999885,53360.68213656 2025-05-20,16:33:41.000,140,11029021,13325,0,1747758820,12962.391954599989,106.27472775000206,53360.6961108 2025-05-20,16:33:42.000,140,11028971,13525,0,1747758821,12962.418899839999,106.1548925399984,53360.647200960004 2025-05-20,16:33:43.000,140,11029012,13205,0,1747758822,12962.452581389989,106.0209590700033,53360.6961108 2025-05-20,16:33:44.000,140,11028993,13205,0,1747758823,12962.62098914,105.87997647000157,53360.71008504001 2025-05-20,16:33:45.000,140,11028989,13725,0,1747758824,12962.77592426999,105.73899386999983,53360.647200960004 2025-05-20,16:33:46.000,140,11029023,13245,0,1747758825,12962.90391416,105.59096213999874,53360.68912368001 2025-05-20,16:33:47.000,140,11029030,13165,0,1747758826,12963.025167740001,105.48522519000107,53360.68213656 2025-05-20,16:33:48.000,140,11029014,13325,0,1747758827,12963.106003460001,105.44293040999764,53360.668162320006 2025-05-20,16:33:49.000,140,11028996,13605,0,1747758828,12963.153157629997,105.40768476000085,53360.68912368001 2025-05-20,16:33:50.000,140,11028984,13285,0,1747758829,12963.173366559997,105.34424258999934,53360.765982000004 2025-05-20,16:33:51.000,140,11028999,13285,0,1747758830,12963.146421320002,105.3512917199987,53360.74502064 2025-05-20,16:33:52.000,140,11029003,13245,0,1747758831,12963.112739769997,105.3512917199987,53360.77296912 2025-05-20,16:33:53.000,140,11029002,13645,0,1747758832,12963.085794530001,105.37243911000405,53360.82886608001 2025-05-20,16:33:54.000,140,11028969,13125,0,1747758833,12962.96454095,105.42883214999893,53360.84284032 2025-05-20,16:33:55.000,140,11029009,13365,0,1747758834,12962.83655105999,105.464077800003,53360.77995624001 2025-05-20,16:33:56.000,140,11029021,13365,0,1747758835,12962.75571533999,105.47817606000172,53360.84284032 2025-05-20,16:33:57.000,140,11029014,13605,0,1747758836,12962.65467068999,105.51342170999851,53360.8707888 2025-05-20,16:33:58.000,140,11029006,13445,0,1747758837,12962.56036235,105.54866736000258,53360.8707888 2025-05-20,16:33:59.000,140,11029010,13405,0,1747758838,12962.459317699999,105.42883214999893,53360.85681456001 2025-05-20,16:34:00.000,140,11029028,13365,0,1747758839,12962.338064119998,105.37243911000405,53360.90572440001 2025-05-20,16:34:01.000,140,11028954,13325,0,1747758840,12962.243755779993,105.26670215999911,53360.90572440001 2025-05-20,16:34:02.000,140,11029019,13325,0,1747758841,12962.095556959997,105.16096521000145,53360.94066 2025-05-20,16:34:03.000,140,11028993,13525,0,1747758842,12961.900203969992,105.09752303999994,53360.92668576001 2025-05-20,16:34:04.000,140,11029002,13245,0,1747758843,12961.731796219996,105.03408086999843,53360.982582720004 2025-05-20,16:34:05.000,140,11029019,13325,0,1747758844,12961.55665215999,104.94244217999949,53360.91271152 2025-05-20,16:34:06.000,140,11028999,13285,0,1747758845,12961.408453339995,104.90014740000333,53360.91969864 2025-05-20,16:34:07.000,140,11028979,13325,0,1747758846,12961.199627729999,104.90014740000333,53360.91271152 2025-05-20,16:34:08.000,140,11029027,13485,0,1747758847,12961.051428909988,104.96358957000484,53360.933672880004 2025-05-20,16:34:09.000,140,11028979,13205,0,1747758848,12960.970593190003,105.04112999999779,53360.90572440001 2025-05-20,16:34:10.000,140,11029015,13525,0,1747758849,12960.856075919997,105.09752303999994,53360.92668576001 2025-05-20,16:34:11.000,140,11029015,13405,0,1747758850,12960.707877100001,105.18916172999889,53360.91969864 2025-05-20,16:34:12.000,140,11028988,13365,0,1747758851,12960.627041380001,105.25965302999975,53360.87777592001 2025-05-20,16:34:13.000,140,11029012,13445,0,1747758852,12960.566414590001,105.33014433000062,53360.94066 2025-05-20,16:34:14.000,140,11029004,13325,0,1747758853,12960.451897319996,105.3160460700019,53360.85681456001 2025-05-20,16:34:15.000,140,11029067,13445,0,1747758854,12960.36432529,105.32309520000126,53360.90572440001 2025-05-20,16:34:16.000,140,11029066,13365,0,1747758855,12960.270016949995,105.33014433000062,53360.8707888 2025-05-20,16:34:17.000,140,11028989,13325,0,1747758856,12960.148763369994,105.29489868000383,53360.82886608001 2025-05-20,16:34:18.000,140,11029041,13325,0,1747758857,12959.993828239989,105.2526039000004,53360.814891840004 2025-05-20,16:34:19.000,140,11029053,13405,0,1747758858,12959.811947869988,105.23850564000168,53360.77995624001 2025-05-20,16:34:20.000,140,11029043,13605,0,1747758859,12959.663749049992,105.13276869000401,53360.80790472001 2025-05-20,16:34:21.000,140,11029035,13405,0,1747758860,12959.448187130001,105.05522826000379,53360.63322672 2025-05-20,16:34:22.000,140,11029041,13165,0,1747758861,12959.25957044999,105.01998260999972,53360.619252480006 2025-05-20,16:34:23.000,140,11029008,13285,0,1747758862,12959.10463532,104.90014740000333,53360.619252480006 2025-05-20,16:34:24.000,140,11029009,13325,0,1747758863,12958.91601863999,104.82965610000247,53360.50745856 2025-05-20,16:34:25.000,140,11029096,13485,0,1747758864,12958.774556129989,104.7591648000016,53360.49348432001 2025-05-20,16:34:26.000,140,11029016,13325,0,1747758865,12958.606148379993,104.70982088999881,53360.43758736 2025-05-20,16:34:27.000,140,11029042,13645,0,1747758866,12958.404059079992,104.73096828000416,53360.35374192001 2025-05-20,16:34:28.000,140,11029041,13365,0,1747758867,12958.249123950001,104.76621393000096,53360.381690400005 2025-05-20,16:34:29.000,140,11029034,13565,0,1747758868,12958.10766144,104.86490174999926,53360.283870720006 2025-05-20,16:34:30.000,140,11029044,13405,0,1747758869,12958.033562029996,105.04817913000443,53360.241948 2025-05-20,16:34:31.000,140,11028997,13445,0,1747758870,12957.99988047999,105.18916172999889,53360.241948 2025-05-20,16:34:32.000,140,11029033,13285,0,1747758871,12957.97967154999,105.37243911000405,53360.1720768 2025-05-20,16:34:33.000,140,11029008,13405,0,1747758872,12957.92578107,105.64735518000089,53360.116179840006 2025-05-20,16:34:34.000,140,11029052,13325,0,1747758873,12957.84494535,105.87997647000157,53360.1720768 2025-05-20,16:34:35.000,140,11029044,13485,0,1747758874,12957.79779117999,106.14784340999904,53360.1022056 2025-05-20,16:34:36.000,140,11029080,13365,0,1747758875,12957.68327391,106.4650542599993,53360.08124424 2025-05-20,16:34:37.000,140,11029041,13165,0,1747758876,12957.582229259999,106.71882293999806,53360.046308640005 2025-05-20,16:34:38.000,140,11029064,13445,0,1747758877,12957.447503059993,106.95144422999874,53360.03932152001 2025-05-20,16:34:39.000,140,11029057,13445,0,1747758878,12957.312776860002,107.20521291000478,53359.93451472 2025-05-20,16:34:40.000,140,11029059,13285,0,1747758879,12957.137632799997,107.42373593999946,53359.88560488 2025-05-20,16:34:41.000,140,11029030,13645,0,1747758880,12957.036588149997,107.63520984000206,53359.93451472 2025-05-20,16:34:42.000,140,11029025,13605,0,1747758881,12956.962488739991,107.76914331000444,53359.85066928001 2025-05-20,16:34:43.000,140,11029035,13285,0,1747758882,12956.935543499996,107.85373287000402,53359.85066928001 2025-05-20,16:34:44.000,140,11029054,13245,0,1747758883,12956.975961359996,107.89602765000018,53359.73887536 2025-05-20,16:34:45.000,140,11029041,12925,0,1747758884,12957.036588149997,107.98766633999912,53359.73188824001 2025-05-20,16:34:46.000,140,11029055,13365,0,1747758885,12957.130896490002,108.01586286000384,53359.66900416 2025-05-20,16:34:47.000,140,11029057,13485,0,1747758886,12957.285831619993,108.05815763999999,53359.5781716 2025-05-20,16:34:48.000,140,11028991,13205,0,1747758887,12957.447503059993,108.12864894000086,53359.56419736001 2025-05-20,16:34:49.000,140,11029036,13365,0,1747758888,12957.63611973999,108.19914024000173,53359.5083004 2025-05-20,16:34:50.000,140,11029036,13205,0,1747758889,12957.791054869995,108.26258241000323,53359.51528752001 2025-05-20,16:34:51.000,140,11029022,13205,0,1747758890,12957.96619893,108.29782806000003,53359.473364800004 2025-05-20,16:34:52.000,140,11029050,13485,0,1747758891,12958.094188819996,108.34717197000282,53359.46637768001 2025-05-20,16:34:53.000,140,11029054,13205,0,1747758892,12958.228915020001,108.41766327000369,53359.4034936 2025-05-20,16:34:54.000,140,11028980,13165,0,1747758893,12958.262596569992,108.41061414000433,53359.45939056 2025-05-20,16:34:55.000,140,11028996,13445,0,1747758894,12958.289541810002,108.4317615300024,53359.445416320006 2025-05-20,16:34:56.000,140,11029043,13565,0,1747758895,12958.255860259997,108.38241761999961,53359.445416320006 2025-05-20,16:34:57.000,140,11029015,13285,0,1747758896,12958.208706090001,108.38946674999897,53359.45939056 2025-05-20,16:34:58.000,140,11029016,13525,0,1747758897,12958.094188819996,108.34012284000346,53359.48733904001 2025-05-20,16:34:59.000,140,11029031,13445,0,1747758898,12958.033562029996,108.29077893000067,53359.53624888001 2025-05-20,16:35:00.000,140,11029031,13125,0,1747758899,12957.85841796999,108.19914024000173,53359.543236000005 2025-05-20,16:35:01.000,140,11029016,13325,0,1747758900,12957.7439007,108.1568454599983,53359.46637768001 2025-05-20,16:35:02.000,140,11029037,13405,0,1747758901,12957.67653759999,108.13569807000022,53359.51528752001 2025-05-20,16:35:03.000,140,11029053,13045,0,1747758902,12957.68327391,108.0863541600047,53359.45939056 2025-05-20,16:35:04.000,140,11029071,13685,0,1747758903,12957.669801289994,108.0229119900032,53359.43842920001 2025-05-20,16:35:05.000,140,11029041,13445,0,1747758904,12957.69674652999,108.02996112000255,53359.38253224 2025-05-20,16:35:06.000,140,11029035,13085,0,1747758905,12957.73716438999,108.0863541600047,53359.41746784001 2025-05-20,16:35:07.000,140,11029020,13285,0,1747758906,12957.70348284,108.1568454599983,53359.43842920001 2025-05-20,16:35:08.000,140,11029035,13205,0,1747758907,12957.75737331999,108.28372980000131,53359.4034936 2025-05-20,16:35:09.000,140,11029023,13365,0,1747758908,12957.75737331999,108.45290892000048,53359.35458376 2025-05-20,16:35:10.000,140,11029051,13325,0,1747758909,12957.79779117999,108.65028456000437,53359.326635280006 2025-05-20,16:35:11.000,140,11029072,13205,0,1747758910,12957.791054869995,108.84061107000161,53359.34759664001 2025-05-20,16:35:12.000,140,11029060,13325,0,1747758911,12957.83820903999,109.01683932000014,53359.36157088 2025-05-20,16:35:13.000,140,11029057,13365,0,1747758912,12957.871890589995,109.1719201800006,53359.36157088 2025-05-20,16:35:14.000,140,11029061,13245,0,1747758913,12957.91904475999,109.2847062600049,53359.326635280006 2025-05-20,16:35:15.000,140,11029050,13325,0,1747758914,12958.013353099996,109.40454147000128,53359.34759664001 2025-05-20,16:35:16.000,140,11029073,13245,0,1747758915,12958.094188819996,109.42568885999935,53359.4034936 2025-05-20,16:35:17.000,140,11029028,13365,0,1747758916,12958.201969779991,109.4820819000015,53359.38253224 2025-05-20,16:35:18.000,140,11029063,13285,0,1747758917,12958.296278119997,109.4820819000015,53359.43842920001 2025-05-20,16:35:19.000,140,11029054,13605,0,1747758918,12958.383850149992,109.50322928999958,53359.473364800004 2025-05-20,16:35:20.000,140,11029032,13245,0,1747758919,12958.417531699997,109.53847494000365,53359.52227464 2025-05-20,16:35:21.000,140,11029062,13365,0,1747758920,12958.377113839997,109.59486797999853,53359.543236000005 2025-05-20,16:35:22.000,140,11029075,13525,0,1747758921,12958.309750740002,109.65126102000067,53359.52227464 2025-05-20,16:35:23.000,140,11029047,13285,0,1747758922,12958.148079300001,109.77109623000433,53359.55721024 2025-05-20,16:35:24.000,140,11029035,13405,0,1747758923,12957.993144169996,109.89798057000007,53359.641055680004 2025-05-20,16:35:25.000,140,11029045,13605,0,1747758924,12957.81800010999,110.04601230000117,53359.68297840001 2025-05-20,16:35:26.000,140,11029044,13485,0,1747758925,12957.65632866999,110.2222405499997,53359.68996552 2025-05-20,16:35:27.000,140,11029102,13165,0,1747758926,12957.467711989993,110.35617402000207,53359.72490112 2025-05-20,16:35:28.000,140,11029044,13325,0,1747758927,12957.346458409993,110.51125488000253,53359.73188824001 2025-05-20,16:35:29.000,140,11029084,13565,0,1747758928,12957.265622689993,110.65223748000426,53359.75284960001 2025-05-20,16:35:30.000,140,11029028,13085,0,1747758929,12957.218468519997,110.80026920999808,53359.75284960001 2025-05-20,16:35:31.000,140,11029101,13325,0,1747758930,12957.191523280002,110.93420268000045,53359.80175944001 2025-05-20,16:35:32.000,140,11029096,13125,0,1747758931,12957.258886379997,111.05403789000411,53359.79477232 2025-05-20,16:35:33.000,140,11029045,13165,0,1747758932,12957.326249479993,111.13157832000434,53359.80175944001 2025-05-20,16:35:34.000,140,11029042,13445,0,1747758933,12957.420557819998,111.20911875000456,53359.79477232 2025-05-20,16:35:35.000,140,11029077,13405,0,1747758934,12957.521602469998,111.23026614000264,53359.808746560004 2025-05-20,16:35:36.000,140,11029050,13245,0,1747758935,12957.649592359994,111.27961004999815,53359.79477232 2025-05-20,16:35:37.000,140,11029069,13445,0,1747758936,12957.7439007,111.34305221999966,53359.81573368 2025-05-20,16:35:38.000,140,11029078,13485,0,1747758937,12957.82473642,111.39944526000181,53359.79477232 2025-05-20,16:35:39.000,140,11029076,13165,0,1747758938,12957.93925368999,111.47698569000204,53359.780798080006 2025-05-20,16:35:40.000,140,11029060,13405,0,1747758939,12957.98640786,111.53337873000419,53359.82272080001 2025-05-20,16:35:41.000,140,11029074,13125,0,1747758940,12958.073979889996,111.60387002999778,53359.878617760005 2025-05-20,16:35:42.000,140,11029030,13285,0,1747758941,12958.12787037,111.70960698000272,53359.83669504 2025-05-20,16:35:43.000,140,11029060,13365,0,1747758942,12958.175024539996,111.74485262999951,53359.89957912001 2025-05-20,16:35:44.000,140,11029079,13245,0,1747758943,12958.222178709992,111.74485262999951,53359.87163064001 2025-05-20,16:35:45.000,140,11029037,13245,0,1747758944,12958.289541810002,111.80829480000102,53359.90656624 2025-05-20,16:35:46.000,140,11029038,13485,0,1747758945,12958.323223359992,111.85058958000445,53359.948488960006 2025-05-20,16:35:47.000,140,11029037,13405,0,1747758946,12958.356904909997,111.84354044999782,53359.92054048001 2025-05-20,16:35:48.000,140,11029058,13525,0,1747758947,12958.431004320002,111.92108087999804,53359.89957912001 2025-05-20,16:35:49.000,140,11029047,13245,0,1747758948,12958.511840040002,111.89993348999997,53359.90656624 2025-05-20,16:35:50.000,140,11029021,13245,0,1747758949,12958.538785279998,111.95632653000212,53359.91355336 2025-05-20,16:35:51.000,140,11029029,13325,0,1747758950,12958.639829929998,111.97042479000083,53359.927527600004 2025-05-20,16:35:52.000,140,11029074,13685,0,1747758951,12958.747610889994,112.01271957000426,53359.95547608 2025-05-20,16:35:53.000,140,11029033,13605,0,1747758952,12958.841919229999,112.0409160900017,53359.9624632 2025-05-20,16:35:54.000,140,11029026,13605,0,1747758953,12958.89580970999,112.10435826000321,53360.01836016001 2025-05-20,16:35:55.000,140,11029078,13285,0,1747758954,12958.96317281,112.18189869000344,53359.99041168001 2025-05-20,16:35:56.000,140,11029021,13365,0,1747758955,12959.0237996,112.2876356400011,53360.03932152001 2025-05-20,16:35:57.000,140,11029052,13285,0,1747758956,12959.03727221999,112.40042171999812,53360.06727000001 2025-05-20,16:35:58.000,140,11029060,13445,0,1747758957,12959.070953769995,112.4991095400037,53360.13015408 2025-05-20,16:35:59.000,140,11029041,13285,0,1747758958,12959.07769007999,112.56255170999793,53360.095218480004 2025-05-20,16:36:00.000,140,11029058,13445,0,1747758959,12959.12484425,112.62599387999944,53360.20002528 2025-05-20,16:36:01.000,140,11029041,13365,0,1747758960,12959.192207349995,112.66123953000351,53360.241948 2025-05-20,16:36:02.000,140,11029082,13165,0,1747758961,12959.21915258999,112.72468169999775,53360.22797376 2025-05-20,16:36:03.000,140,11029040,13365,0,1747758962,12959.28651569,112.71763256999839,53360.25592224001 2025-05-20,16:36:04.000,140,11029052,13325,0,1747758963,12959.394296649996,112.70353430999967,53360.25592224001 2025-05-20,16:36:05.000,140,11029058,13285,0,1747758964,12959.502077609992,112.69648518000031,53360.35374192001 2025-05-20,16:36:06.000,140,11029026,13165,0,1747758965,12959.670485360002,112.68238692000159,53360.42361312001 2025-05-20,16:36:07.000,140,11029016,13285,0,1747758966,12959.764793699993,112.68238692000159,53360.40963888 2025-05-20,16:36:08.000,140,11028999,13445,0,1747758967,12959.899519899998,112.71763256999839,53360.451561600006 2025-05-20,16:36:09.000,140,11029008,13405,0,1747758968,12959.980355619999,112.73173083000438,53360.479510080004 2025-05-20,16:36:10.000,140,11029027,13325,0,1747758969,12960.07466395999,112.7810747399999,53360.53540704 2025-05-20,16:36:11.000,140,11029050,13205,0,1747758970,12960.07466395999,112.85156604000076,53360.52143280001 2025-05-20,16:36:12.000,140,11029063,13325,0,1747758971,12960.168972299994,112.93615560000035,53360.57732976 2025-05-20,16:36:13.000,140,11029021,13165,0,1747758972,12960.189181229995,113.03484341999865,53360.6262396 2025-05-20,16:36:14.000,140,11029044,13085,0,1747758973,12960.168972299994,113.18287514999975,53360.67514944 2025-05-20,16:36:15.000,140,11029038,13205,0,1747758974,12960.17570860999,113.30975949000276,53360.67514944 2025-05-20,16:36:16.000,140,11028994,13445,0,1747758975,12960.21612646999,113.50008600000001,53360.717072160005 2025-05-20,16:36:17.000,140,11029079,13405,0,1747758976,12960.29696218999,113.61287208000431,53360.71008504001 2025-05-20,16:36:18.000,140,11029021,13485,0,1747758977,12960.40474315,113.76795294000476,53360.835853200006 2025-05-20,16:36:19.000,140,11029028,13365,0,1747758978,12960.47884255999,113.8948372800005,53360.89175016 2025-05-20,16:36:20.000,140,11029069,13405,0,1747758979,12960.559678279991,114.04991814000095,53360.86380168 2025-05-20,16:36:21.000,140,11029016,13285,0,1747758980,12960.647250310001,114.18385161000333,53360.94764712001 2025-05-20,16:36:22.000,140,11029032,13405,0,1747758981,12960.775240199997,114.33188334000442,53360.99655696001 2025-05-20,16:36:23.000,140,11028981,13645,0,1747758982,12960.950384260002,114.53630811000039,53361.03149256 2025-05-20,16:36:24.000,140,11029044,13245,0,1747758983,12961.159209869998,114.69138897000084,53361.09437664001 2025-05-20,16:36:25.000,140,11029042,13405,0,1747758984,12961.3815081,114.90286287000345,53361.12931224 2025-05-20,16:36:26.000,140,11029026,13365,0,1747758985,12961.590333709995,115.12138589999813,53361.1852092 2025-05-20,16:36:27.000,140,11029039,13445,0,1747758986,12961.832840869996,115.33990893000009,53361.21315768001 2025-05-20,16:36:28.000,140,11029003,13365,0,1747758987,12962.061875409992,115.51613717999862,53361.269054640004 2025-05-20,16:36:29.000,140,11029001,13245,0,1747758988,12962.270701019988,115.7135128200025,53361.35988720001 2025-05-20,16:36:30.000,140,11029036,13285,0,1747758989,12962.412163529989,115.92498671999783,53361.41578416 2025-05-20,16:36:31.000,140,11028972,13285,0,1747758990,12962.62098914,116.03777280000213,53361.49264248 2025-05-20,16:36:32.000,140,11028998,13365,0,1747758991,12962.75571533999,116.19990279000194,53361.5345652 2025-05-20,16:36:33.000,140,11028966,13245,0,1747758992,12962.85675998999,116.29859061000025,53361.57648792001 2025-05-20,16:36:34.000,140,11028998,13285,0,1747758993,12962.971277259996,116.4184258200039,53361.63238488 2025-05-20,16:36:35.000,140,11028977,13165,0,1747758994,12963.200311799992,116.49596625000413,53361.723217440005 2025-05-20,16:36:36.000,140,11028939,13245,0,1747758995,12963.361983239993,116.55940841999836,53361.71623032001 2025-05-20,16:36:37.000,140,11029026,13325,0,1747758996,12963.557336229998,116.6017032000018,53361.841998480006 2025-05-20,16:36:38.000,140,11028968,13325,0,1747758997,12963.75268921999,116.65809624000394,53361.86994696 2025-05-20,16:36:39.000,140,11028979,13085,0,1747758998,12963.92109697,116.70744014999946,53361.960779520006 2025-05-20,16:36:40.000,140,11029059,13325,0,1747758999,12964.03561423999,116.75678406000225,53361.988728000004 2025-05-20,16:36:41.000,140,11029044,13525,0,1747759000,12964.190549369996,116.7990788399984,53362.08654768 2025-05-20,16:36:42.000,140,11029008,13525,0,1747759001,12964.352220809997,116.83432449000247,53362.19135448 2025-05-20,16:36:43.000,140,11028964,13285,0,1747759002,12964.460001769992,116.82022623000375,53362.24725144001 2025-05-20,16:36:44.000,140,11029016,13285,0,1747759003,12964.641882139993,116.8131771000044,53362.3730196 2025-05-20,16:36:45.000,140,11028994,13445,0,1747759004,12964.796817269998,116.72153840999817,53362.40096808 2025-05-20,16:36:46.000,140,11028997,13365,0,1747759005,12964.985433949994,116.65809624000394,53362.4778264 2025-05-20,16:36:47.000,140,11028973,12925,0,1747759006,12965.20099587,116.552359289999,53362.54071048 2025-05-20,16:36:48.000,140,11028993,13245,0,1747759007,12965.430030409996,116.43957321000198,53362.63154304001 2025-05-20,16:36:49.000,140,11029007,13565,0,1747759008,12965.645592330002,116.28449235000153,53362.70141424001 2025-05-20,16:36:50.000,140,11028986,13605,0,1747759009,12965.874626869998,116.18580453000322,53362.79923392001 2025-05-20,16:36:51.000,140,11028988,13405,0,1747759010,12966.090188789989,116.04482193000149,53362.848143760006 2025-05-20,16:36:52.000,140,11029002,13485,0,1747759011,12966.346168569995,115.91088845999911,53362.95295056 2025-05-20,16:36:53.000,140,11028977,13405,0,1747759012,12966.54152156,115.80515151000145,53362.994873280004 2025-05-20,16:36:54.000,140,11028989,13285,0,1747759013,12966.709929309996,115.67121803999908,53363.113654320005 2025-05-20,16:36:55.000,140,11028993,13205,0,1747759014,12966.878337059992,115.56548109000141,53363.17653840001 2025-05-20,16:36:56.000,140,11029019,13205,0,1747759015,12966.999590639993,115.44564587999776,53363.27435808001 2025-05-20,16:36:57.000,140,11028993,13245,0,1747759016,12967.046744810003,115.3681054500048,53363.3162808 2025-05-20,16:36:58.000,140,11029005,13445,0,1747759017,12967.087162669988,115.29056502000458,53363.42108760001 2025-05-20,16:36:59.000,140,11028986,13325,0,1747759018,12967.107371599988,115.14958242000284,53363.51192016001 2025-05-20,16:37:00.000,140,11029004,13285,0,1747759019,12967.147789459988,115.0579437300039,53363.53986864001 2025-05-20,16:37:01.000,140,11028979,13285,0,1747759020,12967.194943629998,114.91696113000216,53363.57480424 2025-05-20,16:37:02.000,140,11029046,13245,0,1747759021,12967.255570419999,114.8112241800045,53363.63070120001 2025-05-20,16:37:03.000,140,11028997,13365,0,1747759022,12967.336406139999,114.65614332000405,53363.74249512 2025-05-20,16:37:04.000,140,11029084,13085,0,1747759023,12967.45765972,114.54335723999975,53363.854289040006 2025-05-20,16:37:05.000,140,11029000,13605,0,1747759024,12967.63954009,114.44466942000145,53363.86826328 2025-05-20,16:37:06.000,140,11029033,13325,0,1747759025,12967.882047250001,114.3530307300025,53364.00800568 2025-05-20,16:37:07.000,140,11029030,13525,0,1747759026,12968.158235959992,114.30368681999971,53364.01499280001 2025-05-20,16:37:08.000,140,11029021,13605,0,1747759027,12968.441160979994,114.28253943000163,53364.10582536 2025-05-20,16:37:09.000,140,11029021,13405,0,1747759028,12968.73082230999,114.27549030000228,53364.14076096001 2025-05-20,16:37:10.000,140,11029008,13285,0,1747759029,12968.946384229996,114.32483420999779,53364.25255488 2025-05-20,16:37:11.000,140,11029037,13325,0,1747759030,12969.141737220001,114.3882763799993,53364.38531016 2025-05-20,16:37:12.000,140,11029020,13445,0,1747759031,12969.357299139992,114.4517185500008,53364.41325864 2025-05-20,16:37:13.000,140,11029052,13605,0,1747759032,12969.465080100003,114.52220985000167,53364.55300104 2025-05-20,16:37:14.000,140,11028997,13485,0,1747759033,12969.545915819988,114.57155376000446,53364.65082072 2025-05-20,16:37:15.000,140,11029033,13445,0,1747759034,12969.552652129998,114.64909419000469,53364.7486404 2025-05-20,16:37:16.000,140,11029016,13245,0,1747759035,12969.586333679988,114.65614332000405,53364.80453736001 2025-05-20,16:37:17.000,140,11029045,13205,0,1747759036,12969.539179509993,114.68433984000148,53364.839472960004 2025-05-20,16:37:18.000,140,11029016,13445,0,1747759037,12969.539179509993,114.66319245000341,53364.8883828 2025-05-20,16:37:19.000,140,11029024,13085,0,1747759038,12969.559388439993,114.6349959299987,53364.958254000005 2025-05-20,16:37:20.000,140,11029016,13365,0,1747759039,12969.646960469989,114.57860289000382,53365.04209944 2025-05-20,16:37:21.000,140,11029022,13365,0,1747759040,12969.754741429999,114.46581680999952,53365.077035040005 2025-05-20,16:37:22.000,140,11029042,13285,0,1747759041,12969.882731319994,114.3882763799993,53365.132932 2025-05-20,16:37:23.000,140,11029042,13125,0,1747759042,12970.044402759995,114.26139204000356,53365.195816080006 2025-05-20,16:37:24.000,140,11029058,13285,0,1747759043,12970.253228369991,114.19090074000269,53365.25171304 2025-05-20,16:37:25.000,140,11029022,13325,0,1747759044,12970.475526599992,114.15565508999862,53365.32158424 2025-05-20,16:37:26.000,140,11029003,13325,0,1747759045,12970.643934350002,114.19090074000269,53365.34953272 2025-05-20,16:37:27.000,140,11029042,13365,0,1747759046,12970.812342099998,114.16975335000461,53365.41940392 2025-05-20,16:37:28.000,140,11029020,13325,0,1747759047,12970.96727722999,114.20499900000141,53365.48927512 2025-05-20,16:37:29.000,140,11029009,13685,0,1747759048,12971.06832187999,114.29663769000035,53365.60106904001 2025-05-20,16:37:30.000,140,11028991,13485,0,1747759049,12971.182839149995,114.289588560001,53365.7268372 2025-05-20,16:37:31.000,140,11028988,13245,0,1747759050,12971.2165207,114.34598160000314,53365.78273416 2025-05-20,16:37:32.000,140,11029019,13045,0,1747759051,12971.2165207,114.36007986000186,53365.866579600006 2025-05-20,16:37:33.000,140,11028992,13325,0,1747759052,12971.17610284,114.3530307300025,53365.9015152 2025-05-20,16:37:34.000,140,11028989,13245,0,1747759053,12971.142421289995,114.29663769000035,53365.99234776 2025-05-20,16:37:35.000,140,11029005,13245,0,1747759054,12971.10873973999,114.23319551999884,53366.02029624 2025-05-20,16:37:36.000,140,11029046,13565,0,1747759055,12971.09526712,114.16975335000461,53366.11811592 2025-05-20,16:37:37.000,140,11029067,13205,0,1747759056,12971.09526712,114.02877075000288,53366.12510304001 2025-05-20,16:37:38.000,140,11028984,13085,0,1747759057,12971.19631177,113.88778815000114,53366.146064399996 2025-05-20,16:37:39.000,140,11029024,13285,0,1747759058,12971.203048079995,113.76795294000476,53366.17401288001 2025-05-20,16:37:40.000,140,11028999,13365,0,1747759059,12971.33777428,113.61992121000367,53366.25785832 2025-05-20,16:37:41.000,140,11029008,13245,0,1747759060,12971.452291549991,113.51418425999873,53366.23689696 2025-05-20,16:37:42.000,140,11028997,13285,0,1747759061,12971.580281440001,113.38025079000363,53366.355678 2025-05-20,16:37:43.000,140,11029006,13565,0,1747759062,12971.735216569992,113.26041557999997,53366.27881968 2025-05-20,16:37:44.000,140,11028975,13365,0,1747759063,12971.822788600002,113.17582602000039,53366.313755279996 2025-05-20,16:37:45.000,140,11029015,13405,0,1747759064,12971.950778489998,113.09828559000016,53366.418562080005 2025-05-20,16:37:46.000,140,11028994,13285,0,1747759065,12972.045086829989,113.00664690000121,53366.418562080005 2025-05-20,16:37:47.000,140,11029032,13245,0,1747759066,12972.112449929999,112.86566429999948,53366.43253632 2025-05-20,16:37:48.000,140,11028973,13285,0,1747759067,12972.119186239994,112.77402561000054,53366.48843328001 2025-05-20,16:37:49.000,140,11029053,13365,0,1747759068,12972.085504689989,112.65419040000415,53366.54433024 2025-05-20,16:37:50.000,140,11028978,13285,0,1747759069,12972.018141589993,112.4850112799977,53366.59324008 2025-05-20,16:37:51.000,140,11029016,13165,0,1747759070,12971.950778489998,112.32993042000453,53366.6002272 2025-05-20,16:37:52.000,140,11029022,13285,0,1747759071,12971.869942769998,112.15370216999872,53366.62118856 2025-05-20,16:37:53.000,140,11029048,13325,0,1747759072,12971.782370740002,111.98452304999955,53366.66311128 2025-05-20,16:37:54.000,140,11029024,13365,0,1747759073,12971.667853469997,111.84354044999782,53366.67708552001 2025-05-20,16:37:55.000,140,11029027,13365,0,1747759074,12971.587017749996,111.70255785000336,53366.65612416001 2025-05-20,16:37:56.000,140,11029029,13405,0,1747759075,12971.472500479991,111.60387002999778,53366.6700984 2025-05-20,16:37:57.000,140,11029044,13245,0,1747759076,12971.432082619991,111.4840348200014,53366.71900824 2025-05-20,16:37:58.000,140,11028993,13245,0,1747759077,12971.344510589995,111.42764177999925,53366.753943840005 2025-05-20,16:37:59.000,140,11029010,13245,0,1747759078,12971.344510589995,111.35010134999902,53366.71900824 2025-05-20,16:38:00.000,140,11029068,13285,0,1747759079,12971.324301659995,111.27961004999815,53366.7399696 2025-05-20,16:38:01.000,140,11029007,13205,0,1747759080,12971.35798321,111.24436440000136,53366.753943840005 2025-05-20,16:38:02.000,140,11029012,13245,0,1747759081,12971.29735642,111.25846266000008,53366.684072640004 2025-05-20,16:38:03.000,140,11029018,13285,0,1747759082,12971.31756535,111.237315270002,53366.69804688001 2025-05-20,16:38:04.000,140,11029082,13205,0,1747759083,12971.33103796999,111.20911875000456,53366.74695672001 2025-05-20,16:38:05.000,140,11029033,13205,0,1747759084,12971.31082903999,111.16682397000113,53366.71900824 2025-05-20,16:38:06.000,140,11029075,13285,0,1747759085,12971.283883799995,111.11043092999898,53366.76093096 2025-05-20,16:38:07.000,140,11029001,13165,0,1747759086,12971.22999331999,111.06108702000347,53366.76791808 2025-05-20,16:38:08.000,140,11029033,13045,0,1747759087,12971.25693856,110.9905957200026,53366.78887944 2025-05-20,16:38:09.000,140,11029010,13605,0,1747759088,12971.27041117999,110.92010442000173,53366.76791808 2025-05-20,16:38:10.000,140,11028991,13405,0,1747759089,12971.243465939995,110.80731834000471,53366.816827919996 2025-05-20,16:38:11.000,140,11028983,13005,0,1747759090,12971.27714749,110.75092530000256,53366.85875064 2025-05-20,16:38:12.000,140,11028995,13645,0,1747759091,12971.29062010999,110.68748313000106,53366.78887944 2025-05-20,16:38:13.000,140,11028973,13445,0,1747759092,12971.29062010999,110.58174618000339,53366.78189232 2025-05-20,16:38:14.000,140,11029014,13605,0,1747759093,12971.31756535,110.5324022700006,53366.82381504001 2025-05-20,16:38:15.000,140,11029016,13205,0,1747759094,12971.324301659995,110.50420575000317,53366.8098408 2025-05-20,16:38:16.000,140,11029017,13365,0,1747759095,12971.243465939995,110.49010749000445,53366.84477640001 2025-05-20,16:38:17.000,140,11029057,13605,0,1747759096,12971.13568498,110.47600922999845,53366.921634720005 2025-05-20,16:38:18.000,140,11029014,13765,0,1747759097,12971.014431399999,110.45486184000038,53366.851763520004 2025-05-20,16:38:19.000,140,11029059,13165,0,1747759098,12970.846023649989,110.4337144500023,53366.851763520004 2025-05-20,16:38:20.000,140,11029045,13285,0,1747759099,12970.724770069988,110.42666532000294,53366.83778928 2025-05-20,16:38:21.000,140,11029019,13285,0,1747759100,12970.502471840002,110.39846879999823,53366.851763520004 2025-05-20,16:38:22.000,140,11029080,13285,0,1747759101,12970.334064089991,110.320928369998,53366.84477640001 2025-05-20,16:38:23.000,140,11029026,13085,0,1747759102,12970.206074199996,110.23633880999841,53366.83778928 2025-05-20,16:38:24.000,140,11029033,13445,0,1747759103,12970.05113906999,110.12355273000139,53366.78189232 2025-05-20,16:38:25.000,140,11029037,13365,0,1747759104,12969.923149179995,109.9402753500035,53366.8098408 2025-05-20,16:38:26.000,140,11029029,13245,0,1747759105,12969.76821404999,109.74994883999898,53366.77490520001 2025-05-20,16:38:27.000,140,11029047,13285,0,1747759106,12969.653696779998,109.56667146000109,53366.71900824 2025-05-20,16:38:28.000,140,11029063,13285,0,1747759107,12969.599806299993,109.3833940800032,53366.753943840005 2025-05-20,16:38:29.000,140,11029047,13325,0,1747759108,12969.626751539989,109.1719201800006,53366.705034000006 2025-05-20,16:38:30.000,140,11029046,13485,0,1747759109,12969.566124749988,108.98864280000271,53366.6700984 2025-05-20,16:38:31.000,140,11028997,13565,0,1747759110,12969.566124749988,108.86880758999905,53366.649137039996 2025-05-20,16:38:32.000,140,11029052,13685,0,1747759111,12969.579597369993,108.79831628999818,53366.635162800005 2025-05-20,16:38:33.000,140,11029023,13445,0,1747759112,12969.552652129998,108.74192325000331,53366.5652916 2025-05-20,16:38:34.000,140,11029068,13285,0,1747759113,12969.471816409998,108.74897238000267,53366.6002272 2025-05-20,16:38:35.000,140,11028992,13365,0,1747759114,12969.377508069992,108.81946368000354,53366.649137039996 2025-05-20,16:38:36.000,140,11029028,13245,0,1747759115,12969.222572940002,108.8899549800044,53366.59324008 2025-05-20,16:38:37.000,140,11029031,13365,0,1747759116,12969.054165189991,109.03093757999886,53366.635162800005 2025-05-20,16:38:38.000,140,11028980,13285,0,1747759117,12968.83860327,109.15077279000252,53366.6002272 2025-05-20,16:38:39.000,140,11029040,13605,0,1747759118,12968.575887179999,109.21421496000403,53366.6002272 2025-05-20,16:38:40.000,140,11029018,13165,0,1747759119,12968.292962159998,109.24946061000082,53366.53035600001 2025-05-20,16:38:41.000,140,11029016,13125,0,1747759120,12968.084136550002,109.36224668999785,53366.55131736 2025-05-20,16:38:42.000,140,11029023,13245,0,1747759121,12967.888783559996,109.37634495000384,53366.516381760004 2025-05-20,16:38:43.000,140,11029011,13165,0,1747759122,12967.794475219991,109.43978711999807,53366.45349768 2025-05-20,16:38:44.000,140,11028991,13325,0,1747759123,12967.76079367,109.46798364000279,53366.33471664 2025-05-20,16:38:45.000,140,11029010,13365,0,1747759124,12967.767529979996,109.50322928999958,53366.299781040005 2025-05-20,16:38:46.000,140,11028969,13445,0,1747759125,12967.834893079991,109.46798364000279,53366.26484544 2025-05-20,16:38:47.000,140,11028969,13405,0,1747759126,12967.895519869991,109.49618016000022,53366.2159356 2025-05-20,16:38:48.000,140,11028972,13245,0,1747759127,12967.983091900001,109.51027841999894,53366.20894848 2025-05-20,16:38:49.000,140,11028978,13445,0,1747759128,12968.043718690002,109.52437667999766,53366.15305152001 2025-05-20,16:38:50.000,140,11029036,13365,0,1747759129,12968.124554410002,109.49618016000022,53366.1111288 2025-05-20,16:38:51.000,140,11028999,13165,0,1747759130,12968.198653819993,109.4820819000015,53366.07619320001 2025-05-20,16:38:52.000,140,11028994,13525,0,1747759131,12968.306434779988,109.4820819000015,53366.04824472 2025-05-20,16:38:53.000,140,11029020,13485,0,1747759132,12968.319907399993,109.43978711999807,53366.06221896 2025-05-20,16:38:54.000,140,11028991,13165,0,1747759133,12968.286225849988,109.39749234000192,53366.0412576 2025-05-20,16:38:55.000,140,11028985,13325,0,1747759134,12968.326643709988,109.29175539000425,53366.013309120004 2025-05-20,16:38:56.000,140,11029041,13285,0,1747759135,12968.286225849988,109.20716583000467,53365.978373519996 2025-05-20,16:38:57.000,140,11029027,13245,0,1747759136,12968.292962159998,109.11552713999845,53365.99933488 2025-05-20,16:38:58.000,140,11028995,13325,0,1747759137,12968.171708579997,109.04503584000486,53365.9713864 2025-05-20,16:38:59.000,140,11029035,13605,0,1747759138,12968.030246069997,108.96749541000463,53365.93645080001 2025-05-20,16:39:00.000,140,11029017,13445,0,1747759139,12967.814684149991,108.95339714999864,53365.88754096001 2025-05-20,16:39:01.000,140,11028995,13245,0,1747759140,12967.57217698999,108.95339714999864,53365.845618240004 2025-05-20,16:39:02.000,140,11028997,13245,0,1747759141,12967.275779349999,109.01683932000014,53365.85260536 2025-05-20,16:39:03.000,140,11028989,13485,0,1747759142,12967.026535880002,109.12257626999781,53365.76875992001 2025-05-20,16:39:04.000,140,11028997,13245,0,1747759143,12966.777292409992,109.2353623500021,53365.77574704 2025-05-20,16:39:05.000,140,11029011,13205,0,1747759144,12966.53478524999,109.31290278000233,53365.656966 2025-05-20,16:39:06.000,140,11029041,13445,0,1747759145,12966.265332849995,109.36224668999785,53365.642991759996 2025-05-20,16:39:07.000,140,11029047,13285,0,1747759146,12966.069979859989,109.41159060000064,53365.54517208 2025-05-20,16:39:08.000,140,11029019,13365,0,1747759147,12965.814000079998,109.40454147000128,53365.531197840006 2025-05-20,16:39:09.000,140,11028992,13565,0,1747759148,12965.652328639997,109.34109929999977,53365.44036528 2025-05-20,16:39:10.000,140,11028996,13245,0,1747759149,12965.450239339996,109.24946061000082,53365.32857136 2025-05-20,16:39:11.000,140,11029030,13405,0,1747759150,12965.308776829996,109.10142887999973,53365.2726744 2025-05-20,16:39:12.000,140,11029029,13405,0,1747759151,12965.25488634999,108.960446279998,53365.244725920005 2025-05-20,16:39:13.000,140,11028956,13285,0,1747759152,12965.14036908,108.8265128100029,53365.11895776001 2025-05-20,16:39:14.000,140,11029010,13405,0,1747759153,12965.05953336,108.69962846999988,53365.05607368 2025-05-20,16:39:15.000,140,11029021,13245,0,1747759154,12964.985433949994,108.53044935000071,53364.958254000005 2025-05-20,16:39:16.000,140,11029020,13485,0,1747759155,12964.958488709999,108.37536849000026,53364.93030552001 2025-05-20,16:39:17.000,140,11028986,13205,0,1747759156,12964.89112560999,108.26258241000323,53364.860434320006 2025-05-20,16:39:18.000,140,11029017,13445,0,1747759157,12964.817026199999,108.185041980003,53364.83248584001 2025-05-20,16:39:19.000,140,11029024,13045,0,1747759158,12964.722717859993,108.10045242000342,53364.76261464001 2025-05-20,16:39:20.000,140,11029033,13245,0,1747759159,12964.614936899998,107.98766633999912,53364.6787692 2025-05-20,16:39:21.000,140,11029034,13085,0,1747759160,12964.527364870002,107.95946982000169,53364.72069192 2025-05-20,16:39:22.000,140,11029021,13325,0,1747759161,12964.406111290002,107.93832243000361,53364.62985936 2025-05-20,16:39:33.000,140,11029011,13605,0,1747759172,12964.298330329992,108.19914024000173,53364.04294128001 2025-05-20,16:39:34.000,140,11029043,13165,0,1747759173,12964.352220809997,108.14979632999894,53363.95909584 2025-05-20,16:39:35.000,140,11029024,13165,0,1747759174,12964.365693430002,108.11455068000214,53364.03595416 2025-05-20,16:39:36.000,140,11029001,13285,0,1747759175,12964.345484500001,108.0863541600047,53363.95909584 2025-05-20,16:39:37.000,140,11029017,13405,0,1747759176,12964.338748189992,108.07930502999807,53363.903198880005 2025-05-20,16:39:38.000,140,11029034,13285,0,1747759177,12964.291594019996,108.00881373000448,53363.88223752 2025-05-20,16:39:39.000,140,11029082,13285,0,1747759178,12964.291594019996,108.03701025000191,53363.903198880005 2025-05-20,16:39:40.000,140,11028995,13365,0,1747759179,12964.197285679991,108.00881373000448,53363.854289040006 2025-05-20,16:39:41.000,140,11029045,13485,0,1747759180,12964.177076749991,107.99471546999848,53363.93813448 2025-05-20,16:39:42.000,140,11029054,13285,0,1747759181,12964.08276841,108.00881373000448,53363.903198880005 2025-05-20,16:39:43.000,140,11029001,13325,0,1747759182,12964.02214162,108.00881373000448,53363.854289040006 2025-05-20,16:39:44.000,140,11029007,13205,0,1747759183,12963.95477851999,107.9735680800004,53363.86127616 2025-05-20,16:39:45.000,140,11029007,13285,0,1747759184,12963.91436065999,107.93127330000425,53363.86127616 2025-05-20,16:39:46.000,140,11029024,13285,0,1747759185,12963.83352493999,107.86078200000338,53363.833327680004 2025-05-20,16:39:47.000,140,11029004,13685,0,1747759186,12963.806579699994,107.79029070000252,53363.784417840005 2025-05-20,16:39:48.000,140,11028963,13245,0,1747759187,12963.73248028999,107.67750461999822,53363.74948224 2025-05-20,16:39:49.000,140,11029037,13485,0,1747759188,12963.685326119994,107.54357115000312,53363.74948224 2025-05-20,16:39:50.000,140,11029033,13405,0,1747759189,12963.671853499989,107.40258855000138,53363.74948224 2025-05-20,16:39:51.000,140,11028992,13285,0,1747759190,12963.651644569989,107.24750769000093,53363.71454664 2025-05-20,16:39:52.000,140,11028981,13085,0,1747759191,12963.644908259994,107.14881987000263,53363.67961104001 2025-05-20,16:39:53.000,140,11029005,13325,0,1747759192,12963.638171949999,107.04308291999769,53363.65166256 2025-05-20,16:39:54.000,140,11029003,13285,0,1747759193,12963.651644569989,106.9725916200041,53363.63768832001 2025-05-20,16:39:55.000,140,11029002,13245,0,1747759194,12963.638171949999,106.94439509999938,53363.63768832001 2025-05-20,16:39:56.000,140,11029030,13245,0,1747759195,12963.611226709989,106.88095292999787,53363.57480424 2025-05-20,16:39:57.000,140,11029036,13325,0,1747759196,12963.577545159998,106.84570728000108,53363.58877848001 2025-05-20,16:39:58.000,140,11029047,13605,0,1747759197,12963.530390989989,106.84570728000108,53363.5258944 2025-05-20,16:39:59.000,140,11029054,13445,0,1747759198,12963.489973129988,106.90210032000323,53363.54685576 2025-05-20,16:40:00.000,140,11029016,13445,0,1747759199,12963.409137410003,106.88800206000451,53363.48397168 2025-05-20,16:40:01.000,140,11028969,13125,0,1747759200,12963.321565379993,106.9232477100013,53363.46301032001 2025-05-20,16:40:02.000,140,11029022,13245,0,1747759201,12963.220520729992,106.93734597000002,53363.46999744001 2025-05-20,16:40:03.000,140,11028987,13405,0,1747759202,12963.106003460001,106.94439509999938,53363.41410048 2025-05-20,16:40:04.000,140,11029016,13285,0,1747759203,12962.98474988,106.90914945000259,53363.37916488 2025-05-20,16:40:05.000,140,11029053,13245,0,1747759204,12962.94433202,106.8598055399998,53363.400126240005 2025-05-20,16:40:06.000,140,11029026,13365,0,1747759205,12962.84328737,106.81751076000364,53363.33724216 2025-05-20,16:40:07.000,140,11029056,13445,0,1747759206,12962.73550640999,106.77521598000021,53363.30929368 2025-05-20,16:40:08.000,140,11029015,13245,0,1747759207,12962.67487961999,106.68357729000127,53363.30230656001 2025-05-20,16:40:09.000,140,11029012,13485,0,1747759208,12962.65467068999,106.60603686000104,53363.26038384 2025-05-20,16:40:10.000,140,11029009,13445,0,1747759209,12962.708561169995,106.49325078000402,53363.23942248 2025-05-20,16:40:11.000,140,11029014,13365,0,1747759210,12962.69508854999,106.366366440001,53363.232435360005 2025-05-20,16:40:12.000,140,11028995,13325,0,1747759211,12962.688352239995,106.24653123000462,53363.1416028 2025-05-20,16:40:13.000,140,11029032,13565,0,1747759212,12962.72203379,106.11259776000225,53363.113654320005 2025-05-20,16:40:14.000,140,11029046,13485,0,1747759213,12962.728770099995,105.95751690000179,53363.113654320005 2025-05-20,16:40:15.000,140,11029032,13365,0,1747759214,12962.77592426999,105.87997647000157,53363.07871872 2025-05-20,16:40:16.000,140,11029025,13605,0,1747759215,12962.80286951,105.79538691000198,53363.05077024 2025-05-20,16:40:17.000,140,11029077,13325,0,1747759216,12962.84328737,105.7107973500024,53363.015834640006 2025-05-20,16:40:18.000,140,11029033,13445,0,1747759217,12962.87696891999,105.64735518000089,53363.02282176 2025-05-20,16:40:19.000,140,11029015,13085,0,1747759218,12962.92412309,105.63325692000217,53362.96692480001 2025-05-20,16:40:20.000,140,11029048,13405,0,1747759219,12962.937595709991,105.65440431000025,53362.93897632001 2025-05-20,16:40:21.000,140,11029009,13405,0,1747759220,12962.89717784999,105.66850256999896,53362.91801496001 2025-05-20,16:40:22.000,140,11028993,13405,0,1747759221,12962.850023679996,105.66850256999896,53362.9319892 2025-05-20,16:40:23.000,140,11029026,13245,0,1747759222,12962.8634963,105.74604299999919,53362.89006648001 2025-05-20,16:40:24.000,140,11029019,13285,0,1747759223,12962.80286951,105.75309212999855,53362.91801496001 2025-05-20,16:40:25.000,140,11029040,13205,0,1747759224,12962.78266058,105.74604299999919,53362.897053600005 2025-05-20,16:40:26.000,140,11028978,13445,0,1747759225,12962.789396889995,105.7742395200039,53362.83416952 2025-05-20,16:40:27.000,140,11029056,13285,0,1747759226,12962.79613319999,105.7742395200039,53362.87609224 2025-05-20,16:40:28.000,140,11029032,13085,0,1747759227,12962.829814749995,105.78833778000262,53362.84115664001 2025-05-20,16:40:29.000,140,11029045,13325,0,1747759228,12962.829814749995,105.82358342999942,53362.862118 2025-05-20,16:40:30.000,140,11029020,13285,0,1747759229,12962.917386779991,105.82358342999942,53362.86910512001 2025-05-20,16:40:31.000,140,11028976,13245,0,1747759230,12963.004958810001,105.76719039000454,53362.80622104 2025-05-20,16:40:32.000,140,11029070,13365,0,1747759231,12963.139685009992,105.71784648000175,53362.79923392001 2025-05-20,16:40:33.000,140,11029035,13285,0,1747759232,12963.260938589992,105.5980112699981,53362.79923392001 2025-05-20,16:40:34.000,140,11029035,13285,0,1747759233,12963.402401099993,105.53456910000386,53362.79923392001 2025-05-20,16:40:35.000,140,11029004,13165,0,1747759234,12963.530390989989,105.37948824000341,53362.82019528001 2025-05-20,16:40:36.000,140,11028994,13445,0,1747759235,12963.638171949999,105.23850564000168,53362.827182400004 2025-05-20,16:40:37.000,140,11029031,13325,0,1747759236,12963.81331600999,105.11162129999866,53362.79923392001 2025-05-20,16:40:38.000,140,11029010,13325,0,1747759237,12963.96151483,105.01998260999972,53362.7573112 2025-05-20,16:40:39.000,140,11029010,13485,0,1747759238,12964.089504719996,104.87900000999798,53362.77128544001 2025-05-20,16:40:40.000,140,11028988,13245,0,1747759239,12964.18381306,104.7944104499984,53362.77128544001 2025-05-20,16:40:41.000,140,11029036,13365,0,1747759240,12964.271385089996,104.7591648000016,53362.79224680001 2025-05-20,16:40:42.000,140,11028972,13085,0,1747759241,12964.311802949996,104.69572263000009,53362.82019528001 2025-05-20,16:40:43.000,140,11029009,13285,0,1747759242,12964.352220809997,104.64637872000458,53362.79923392001 2025-05-20,16:40:44.000,140,11028971,13365,0,1747759243,12964.399374979992,104.68867350000073,53362.86910512001 2025-05-20,16:40:45.000,140,11028986,13245,0,1747759244,12964.372429739997,104.68867350000073,53362.91801496001 2025-05-20,16:40:46.000,140,11029024,13525,0,1747759245,12964.372429739997,104.69572263000009,53362.86910512001 2025-05-20,16:40:47.000,140,11028978,13165,0,1747759246,12964.325275570001,104.68867350000073,53362.91102784 2025-05-20,16:40:48.000,140,11028968,13085,0,1747759247,12964.298330329992,104.73096828000416,53362.98788616001 2025-05-20,16:40:49.000,140,11029033,13445,0,1747759248,12964.271385089996,104.74506654000288,53363.02980888 2025-05-20,16:40:50.000,140,11029019,13565,0,1747759249,12964.271385089996,104.78736131999904,53363.02980888 2025-05-20,16:40:51.000,140,11029031,13285,0,1747759250,12964.385902360002,104.78736131999904,53363.05077024 2025-05-20,16:40:52.000,140,11029037,13165,0,1747759251,12964.507155940002,104.84375436000118,53363.05077024 2025-05-20,16:40:53.000,140,11028976,13445,0,1747759252,12964.662091069993,104.87900000999798,53363.05775736001 2025-05-20,16:40:54.000,140,11028965,13445,0,1747759253,12964.877652989999,104.98473696000292,53363.09269296 2025-05-20,16:40:55.000,140,11029027,13325,0,1747759254,12965.03932443,105.04112999999779,53363.14858992 2025-05-20,16:40:56.000,140,11029023,13045,0,1747759255,12965.27509527999,105.13276869000401,53363.1416028 2025-05-20,16:40:57.000,140,11028983,13125,0,1747759256,12965.497393509992,105.24555477000104,53363.22544824001 2025-05-20,16:40:58.000,140,11029027,13325,0,1747759257,12965.679273879992,105.37948824000341,53363.20448688001 2025-05-20,16:40:59.000,140,11028996,13205,0,1747759258,12965.800527459993,105.49932344999979,53363.25339672001 2025-05-20,16:41:00.000,140,11029060,13405,0,1747759259,12965.874626869998,105.65440431000025,53363.28833232 2025-05-20,16:41:01.000,140,11029010,13325,0,1747759260,12965.921781039993,105.8094851700007,53363.351216400006 2025-05-20,16:41:02.000,140,11028997,13285,0,1747759261,12965.908308419988,105.95751690000179,53363.37916488 2025-05-20,16:41:03.000,140,11029034,13445,0,1747759262,12965.941989969993,106.08440124000481,53363.42807472 2025-05-20,16:41:04.000,140,11028968,13085,0,1747759263,12965.948726279988,106.23948209999799,53363.449036080005 2025-05-20,16:41:05.000,140,11028970,13565,0,1747759264,12966.029561999989,106.3311207900042,53363.50493304 2025-05-20,16:41:06.000,140,11029033,13325,0,1747759265,12966.15081557999,106.38751382999908,53363.49095880001 2025-05-20,16:41:07.000,140,11029033,13525,0,1747759266,12966.325959639995,106.40866122000443,53363.53288152 2025-05-20,16:41:08.000,140,11029019,13485,0,1747759267,12966.5011037,106.42275948000315,53363.60275272 2025-05-20,16:41:09.000,140,11029007,13085,0,1747759268,12966.770556099997,106.39456295999844,53363.60973984001 2025-05-20,16:41:10.000,140,11029018,13165,0,1747759269,12967.087162669988,106.34521905000292,53363.64467544 2025-05-20,16:41:11.000,140,11029044,13205,0,1747759270,12967.464396029995,106.27472775000206,53363.686598160006 2025-05-20,16:41:12.000,140,11029002,13565,0,1747759271,12967.807947839996,106.18308906000311,53363.7005724 2025-05-20,16:41:13.000,140,11028989,13525,0,1747759272,12968.151499649997,106.14784340999904,53363.76345648 2025-05-20,16:41:14.000,140,11029096,13365,0,1747759273,12968.420952049994,106.09145037000417,53363.854289040006 2025-05-20,16:41:15.000,140,11029017,13085,0,1747759274,12968.69714076,106.04210646000138,53363.88223752 2025-05-20,16:41:16.000,140,11029023,13125,0,1747759275,12969.007011019996,105.97866428999987,53363.96608296001 2025-05-20,16:41:17.000,140,11029036,13445,0,1747759276,12969.316881279992,105.95046777000243,53364.01499280001 2025-05-20,16:41:18.000,140,11028995,12925,0,1747759277,12969.586333679988,105.89407473000028,53364.11281248001 2025-05-20,16:41:19.000,140,11029006,13245,0,1747759278,12969.801895599994,105.8729273400022,53364.16172232001 2025-05-20,16:41:20.000,140,11029050,13485,0,1747759279,12969.963567039995,105.85882908000349,53364.25954200001 2025-05-20,16:41:21.000,140,11029043,13485,0,1747759280,12970.09155692999,105.84473082000477,53364.32242608 2025-05-20,16:41:22.000,140,11029006,13285,0,1747759281,12970.15892003,105.88702560000092,53364.41325864 2025-05-20,16:41:23.000,140,11029008,13165,0,1747759282,12970.21954682,105.90112385999964,53364.49011696 2025-05-20,16:41:24.000,140,11029058,13245,0,1747759283,12970.266700989996,105.99276254999859,53364.59492376001 2025-05-20,16:41:25.000,140,11028988,13245,0,1747759284,12970.273437299991,105.99981167999795,53364.66479496001 2025-05-20,16:41:26.000,140,11029016,13405,0,1747759285,12970.273437299991,105.99276254999859,53364.72069192 2025-05-20,16:41:27.000,140,11029018,13405,0,1747759286,12970.307118849996,105.95751690000179,53364.79755024 2025-05-20,16:41:28.000,140,11029029,13645,0,1747759287,12970.286909919996,105.95751690000179,53364.88139568001 2025-05-20,16:41:29.000,140,11029018,13485,0,1747759288,12970.286909919996,105.90112385999964,53364.909344160005 2025-05-20,16:41:30.000,140,11029017,13285,0,1747759289,12970.313855159991,105.88702560000092,53364.9931896 2025-05-20,16:41:31.000,140,11028988,13285,0,1747759290,12970.347536709996,105.89407473000028,53365.028125200006 2025-05-20,16:41:32.000,140,11028990,13445,0,1747759291,12970.354273019992,105.87997647000157,53365.04908656001 2025-05-20,16:41:33.000,140,11029022,13125,0,1747759292,12970.394690879992,105.8729273400022,53365.18184184 2025-05-20,16:41:34.000,140,11029001,13285,0,1747759293,12970.455317669992,105.85177995000413,53365.20979032 2025-05-20,16:41:35.000,140,11029037,13085,0,1747759294,12970.488999219997,105.87997647000157,53365.30761000001 2025-05-20,16:41:36.000,140,11028988,13325,0,1747759295,12970.556362319992,105.91522211999836,53365.32857136 2025-05-20,16:41:37.000,140,11028947,13045,0,1747759296,12970.590043869997,105.97161516000051,53365.38446832001 2025-05-20,16:41:38.000,140,11029004,13165,0,1747759297,12970.603516490002,106.04210646000138,53365.412416800005 2025-05-20,16:41:39.000,140,11029026,13405,0,1747759298,12970.603516490002,106.03505733000202,53365.44036528 2025-05-20,16:41:40.000,140,11029041,13405,0,1747759299,12970.590043869997,106.09849950000353,53365.461326640005 2025-05-20,16:41:41.000,140,11028975,13365,0,1747759300,12970.542889700002,106.11259776000225,53365.510236480004 2025-05-20,16:41:42.000,140,11029011,13325,0,1747759301,12970.462053980002,106.16194166999776,53365.54517208 2025-05-20,16:41:43.000,140,11029009,13165,0,1747759302,12970.421636120001,106.19013819000247,53365.59408192 2025-05-20,16:41:44.000,140,11029017,13365,0,1747759303,12970.361009330001,106.14784340999904,53365.62203040001 2025-05-20,16:41:45.000,140,11028981,13005,0,1747759304,12970.387954569997,106.14784340999904,53365.66395312 2025-05-20,16:41:46.000,140,11028992,13325,0,1747759305,12970.428372429997,106.11259776000225,53365.677927360004 2025-05-20,16:41:47.000,140,11029011,13285,0,1747759306,12970.428372429997,106.09145037000417,53365.73382432 2025-05-20,16:41:48.000,140,11028995,13165,0,1747759307,12970.455317669992,106.06325384999946,53365.747798560005 2025-05-20,16:41:49.000,140,11029026,13285,0,1747759308,12970.542889700002,106.07735210999817,53365.7617728 2025-05-20,16:41:50.000,140,11029043,13245,0,1747759309,12970.670879589998,106.04915559000074,53365.76875992001 2025-05-20,16:41:51.000,140,11029016,13405,0,1747759310,12970.738242689993,106.00686081000458,53365.845618240004 2025-05-20,16:41:52.000,140,11029029,13245,0,1747759311,12970.839287339993,105.97866428999987,53365.88754096001 2025-05-20,16:41:53.000,140,11028976,13285,0,1747759312,12970.933595679999,105.90112385999964,53365.90850232001 2025-05-20,16:41:54.000,140,11029002,13285,0,1747759313,12971.000958779994,105.83768168999813,53366.013309120004 2025-05-20,16:41:55.000,140,11029005,13685,0,1747759314,12971.021167709994,105.73194474000047,53366.02728336001 2025-05-20,16:41:56.000,140,11029002,13205,0,1747759315,12971.081794499994,105.71784648000175,53366.07619320001 2025-05-20,16:41:57.000,140,11029032,13165,0,1747759316,12971.10873973999,105.7107973500024,53366.07619320001 2025-05-20,16:41:58.000,140,11028997,13285,0,1747759317,12971.14915759999,105.72489561000111,53366.15305152001 2025-05-20,16:41:59.000,140,11028955,13285,0,1747759318,12971.122212359995,105.76014125999791,53366.146064399996 2025-05-20,16:42:00.000,140,11028985,13205,0,1747759319,12971.10873973999,105.74604299999919,53366.17401288001 2025-05-20,16:42:01.000,140,11029046,13565,0,1747759320,12971.06832187999,105.78128865000326,53366.24388408001 2025-05-20,16:42:02.000,140,11028989,13285,0,1747759321,12971.021167709994,105.78128865000326,53366.18798712 2025-05-20,16:42:03.000,140,11029022,13445,0,1747759322,12971.041376639994,105.76719039000454,53366.22990984 2025-05-20,16:42:04.000,140,11029016,13445,0,1747759323,12971.014431399999,105.75309212999855,53366.24388408001 2025-05-20,16:42:05.000,140,11028987,13405,0,1747759324,12970.980749849994,105.66850256999896,53366.30676816 2025-05-20,16:42:06.000,140,11029023,13325,0,1747759325,12970.96727722999,105.63325692000217,53366.27881968 2025-05-20,16:42:07.000,140,11028990,13285,0,1747759326,12970.953804609999,105.58391300999938,53366.30676816 2025-05-20,16:42:08.000,140,11029037,13165,0,1747759327,12970.953804609999,105.49227432000043,53366.36266512001 2025-05-20,16:42:09.000,140,11029017,13165,0,1747759328,12971.07505819,105.42883214999893,53366.355678 2025-05-20,16:42:10.000,140,11029048,13645,0,1747759329,12971.11547605,105.33014433000062,53366.32772952 2025-05-20,16:42:11.000,140,11029001,13245,0,1747759330,12971.18957545999,105.2526039000004,53366.37663936 2025-05-20,16:42:12.000,140,11029044,13205,0,1747759331,12971.263674869995,105.14686695000273,53366.34170376001 2025-05-20,16:42:13.000,140,11028970,13605,0,1747759332,12971.35124689999,105.09752303999994,53366.39760072 2025-05-20,16:42:14.000,140,11029010,13325,0,1747759333,12971.41861,105.03408086999843,53366.41157496001 2025-05-20,16:42:15.000,140,11028955,13445,0,1747759334,12971.492709409991,105.02703173999907,53366.39061360001 2025-05-20,16:42:16.000,140,11029010,13245,0,1747759335,12971.546599889996,104.9706387000042,53366.43952344001 2025-05-20,16:42:17.000,140,11028980,13285,0,1747759336,12971.519654650001,104.99178609000228,53366.43253632 2025-05-20,16:42:18.000,140,11028994,13165,0,1747759337,12971.533127269991,104.92834392000077,53366.43952344001 2025-05-20,16:42:19.000,140,11029028,13365,0,1747759338,12971.526390959996,104.88604914000462,53366.45349768 2025-05-20,16:42:20.000,140,11029047,13565,0,1747759339,12971.526390959996,104.82965610000247,53366.46048480001 2025-05-20,16:42:21.000,140,11028999,13685,0,1747759340,12971.546599889996,104.7591648000016,53366.50240752 2025-05-20,16:42:22.000,140,11029038,13445,0,1747759341,12971.546599889996,104.68867350000073,53366.4954204 2025-05-20,16:42:23.000,140,11029044,13285,0,1747759342,12971.573545129992,104.60408394000115,53366.481446159996 2025-05-20,16:42:24.000,140,11029004,13245,0,1747759343,12971.600490370001,104.49129786000412,53366.4954204 2025-05-20,16:42:25.000,140,11029016,13325,0,1747759344,12971.674589779992,104.48424873000477,53366.52336888 2025-05-20,16:42:26.000,140,11029003,13205,0,1747759345,12971.762161810002,104.45605221000005,53366.50240752 2025-05-20,16:42:27.000,140,11029032,13205,0,1747759346,12971.863206460002,104.39261003999854,53366.50240752 2025-05-20,16:42:28.000,140,11028971,13165,0,1747759347,12971.957514799993,104.44195395000133,53366.516381760004 2025-05-20,16:42:29.000,140,11029008,13525,0,1747759348,12972.045086829989,104.5124452500022,53366.57926584001 2025-05-20,16:42:30.000,140,11028991,13405,0,1747759349,12972.119186239994,104.59703481000179,53366.65612416001 2025-05-20,16:42:31.000,140,11028977,13245,0,1747759350,12972.139395169994,104.68162437000137,53366.6700984 2025-05-20,16:42:32.000,140,11028969,13085,0,1747759351,12972.18654933999,104.68867350000073,53366.705034000006 2025-05-20,16:42:33.000,140,11029008,12925,0,1747759352,12972.125922549989,104.7591648000016,53366.7399696 2025-05-20,16:42:34.000,140,11029002,13285,0,1747759353,12972.092240999998,104.8578526199999,53366.77490520001 2025-05-20,16:42:35.000,140,11029031,13565,0,1747759354,12972.031614209998,104.90014740000333,53366.78887944 2025-05-20,16:42:36.000,140,11029021,13285,0,1747759355,12971.950778489998,104.93539305000013,53366.816827919996 2025-05-20,16:42:37.000,140,11028977,13285,0,1747759356,12971.876679079993,104.94949130999885,53366.802853680005 2025-05-20,16:42:38.000,140,11029011,13605,0,1747759357,12971.842997530002,104.93539305000013,53366.76791808 2025-05-20,16:42:39.000,140,11029055,13165,0,1747759358,12971.863206460002,104.9071965300027,53366.83080216 2025-05-20,16:42:40.000,140,11029032,13325,0,1747759359,12971.937305869993,104.91424566000205,53366.82381504001 2025-05-20,16:42:41.000,140,11029003,13445,0,1747759360,12972.065295759989,104.8578526199999,53366.872724880006 2025-05-20,16:42:42.000,140,11028996,13365,0,1747759361,12972.24717612999,104.84375436000118,53366.86573776001 2025-05-20,16:42:43.000,140,11028971,13405,0,1747759362,12972.42905649999,104.73801741000352,53366.93560896 2025-05-20,16:42:44.000,140,11029036,13365,0,1747759363,12972.651354729991,104.70982088999881,53366.92862184 2025-05-20,16:42:45.000,140,11028988,13405,0,1747759364,12972.846707719997,104.70277175999945,53366.9495832 2025-05-20,16:42:46.000,140,11028988,13445,0,1747759365,12973.082478570002,104.68162437000137,53367.08233848001 2025-05-20,16:42:47.000,140,11029010,13365,0,1747759366,12973.217204769993,104.68867350000073,53367.06836424 2025-05-20,16:42:48.000,140,11029031,13365,0,1747759367,12973.277831559994,104.70277175999945,53367.11028696001 2025-05-20,16:42:49.000,140,11028993,13325,0,1747759368,12973.324985729989,104.78736131999904,53367.1941324 2025-05-20,16:42:50.000,140,11029031,13245,0,1747759369,12973.345194659989,104.87900000999798,53367.21509376 2025-05-20,16:42:51.000,140,11029023,13405,0,1747759370,12973.230677389998,104.97768783000356,53367.23605512 2025-05-20,16:42:52.000,140,11029001,13285,0,1747759371,12973.230677389998,105.13981782000337,53367.319900559996 2025-05-20,16:42:53.000,140,11028990,13365,0,1747759372,12973.237413699993,105.24555477000104,53367.375797520006 2025-05-20,16:42:54.000,140,11028994,13405,0,1747759373,12973.217204769993,105.37243911000405,53367.38278464 2025-05-20,16:42:55.000,140,11028981,13325,0,1747759374,12973.210468459998,105.51342170999851,53367.38278464 2025-05-20,16:42:56.000,140,11028999,13485,0,1747759375,12973.223941079988,105.63325692000217,53367.48060432 2025-05-20,16:42:57.000,140,11029024,13285,0,1747759376,12973.244150009989,105.72489561000111,53367.473617200005 2025-05-20,16:42:58.000,140,11029008,13125,0,1747759377,12973.264358939989,105.80243604000134,53367.49457856001 2025-05-20,16:42:59.000,140,11028961,13525,0,1747759378,12973.304776799989,105.84473082000477,53367.487591439996 2025-05-20,16:43:00.000,140,11028975,13285,0,1747759379,12973.318249419994,105.88702560000092,53367.522527040004 2025-05-20,16:43:01.000,140,11028996,13365,0,1747759380,12973.372139899999,105.92227124999772,53367.56444976001 2025-05-20,16:43:02.000,140,11029026,13605,0,1747759381,12973.44623930999,105.90112385999964,53367.59938536 2025-05-20,16:43:03.000,140,11029020,13125,0,1747759382,12973.50686609999,105.90112385999964,53367.62733384 2025-05-20,16:43:04.000,140,11029066,13125,0,1747759383,12973.58770181999,105.90112385999964,53367.59938536 2025-05-20,16:43:05.000,140,11029038,13325,0,1747759384,12973.641592299995,105.90112385999964,53367.67624368 2025-05-20,16:43:06.000,140,11029005,13245,0,1747759385,12973.742636949995,105.86587821000285,53367.67624368 2025-05-20,16:43:07.000,140,11028993,13485,0,1747759386,12973.7763185,105.90112385999964,53367.74611488 2025-05-20,16:43:08.000,140,11029029,13285,0,1747759387,12973.81673636,105.96456603000115,53367.72515352 2025-05-20,16:43:09.000,140,11029023,13485,0,1747759388,12973.83020897999,105.95046777000243,53367.78105048001 2025-05-20,16:43:10.000,140,11029028,13205,0,1747759389,12973.75610957,106.01390994000394,53367.808998960005 2025-05-20,16:43:11.000,140,11029051,13205,0,1747759390,12973.682010159995,106.01390994000394,53367.87188304001 2025-05-20,16:43:12.000,140,11028961,13405,0,1747759391,12973.60791074999,106.06325384999946,53367.86489592 2025-05-20,16:43:13.000,140,11029022,13445,0,1747759392,12973.452975619999,106.09849950000353,53367.808998960005 2025-05-20,16:43:14.000,140,11028996,13285,0,1747759393,12973.358667279994,106.1196468900016,53367.84393456 2025-05-20,16:43:15.000,140,11028991,13125,0,1747759394,12973.250886319998,106.18308906000311,53367.90681864 2025-05-20,16:43:16.000,140,11028979,13405,0,1747759395,12973.223941079988,106.21833470999991,53367.91380576 2025-05-20,16:43:17.000,140,11029043,13245,0,1747759396,12973.277831559994,106.25358036000398,53367.92079288001 2025-05-20,16:43:18.000,140,11028973,13245,0,1747759397,12973.324985729989,106.21833470999991,53367.8928444 2025-05-20,16:43:19.000,140,11029001,13445,0,1747759398,12973.47318455,106.17603993000375,53367.92079288001 2025-05-20,16:43:20.000,140,11029043,13365,0,1747759399,12973.601174439995,106.1548925399984,53367.98367696 2025-05-20,16:43:21.000,140,11029027,13285,0,1747759400,12973.79652743,106.07735210999817,53367.98367696 2025-05-20,16:43:22.000,140,11029050,13525,0,1747759401,12973.937989940001,106.04915559000074,53367.98367696 2025-05-20,16:43:23.000,140,11028996,13365,0,1747759402,12974.072716139992,106.03505733000202,53367.99765120001 2025-05-20,16:43:24.000,140,11029042,13525,0,1747759403,12974.146815549997,106.08440124000481,53367.99765120001 2025-05-20,16:43:25.000,140,11028994,13205,0,1747759404,12974.180497100002,106.10554863000289,53368.06053528 2025-05-20,16:43:26.000,140,11029001,13525,0,1747759405,12974.241123890002,106.07735210999817,53368.10944512 2025-05-20,16:43:27.000,140,11028992,13205,0,1747759406,12974.193969719992,106.1196468900016,53368.10944512 2025-05-20,16:43:28.000,140,11029008,13325,0,1747759407,12974.207442339997,106.23948209999799,53368.15136784 2025-05-20,16:43:29.000,140,11029031,13405,0,1747759408,12974.153551859992,106.32407166000485,53368.15136784 2025-05-20,16:43:30.000,140,11029027,13285,0,1747759409,12974.092925069992,106.41571035000379,53368.144380720005 2025-05-20,16:43:31.000,140,11029083,13045,0,1747759410,12974.106397689997,106.44390687000123,53368.22822616 2025-05-20,16:43:32.000,140,11029014,13365,0,1747759411,12974.012089349992,106.49325078000402,53368.20726480001 2025-05-20,16:43:33.000,140,11029041,13285,0,1747759412,12974.012089349992,106.48620165000466,53368.23521328001 2025-05-20,16:43:34.000,140,11029042,13285,0,1747759413,12973.931253629991,106.53554556000017,53368.242200400004 2025-05-20,16:43:35.000,140,11029047,13245,0,1747759414,12973.944726249996,106.52144730000146,53368.27014888 2025-05-20,16:43:36.000,140,11029013,13325,0,1747759415,12973.911044699991,106.45800512999995,53368.29111024 2025-05-20,16:43:37.000,140,11028966,13405,0,1747759416,12973.924517319996,106.42275948000315,53368.29809736 2025-05-20,16:43:38.000,140,11029063,13045,0,1747759417,12973.931253629991,106.37341557000036,53368.242200400004 2025-05-20,16:43:39.000,140,11028964,13525,0,1747759418,12973.91778101,106.3029242699995,53368.27014888 2025-05-20,16:43:40.000,140,11029009,13285,0,1747759419,12973.904308389996,106.22538383999927,53368.28412312001 2025-05-20,16:43:41.000,140,11029027,13125,0,1747759420,12973.911044699991,106.19013819000247,53368.30508448001 2025-05-20,16:43:42.000,140,11029043,13405,0,1747759421,12973.850417909991,106.1196468900016,53368.23521328001 2025-05-20,16:43:43.000,140,11028997,13205,0,1747759422,12973.7763185,105.99276254999859,53368.29111024 2025-05-20,16:43:44.000,140,11029024,12925,0,1747759423,12973.70895539999,105.92932038000436,53368.27014888 2025-05-20,16:43:45.000,140,11029027,13245,0,1747759424,12973.65506492,105.82358342999942,53368.31905872 2025-05-20,16:43:46.000,140,11029044,13605,0,1747759425,12973.59443813,105.72489561000111,53368.30508448001 2025-05-20,16:43:47.000,140,11029039,13485,0,1747759426,12973.54728395999,105.64030605000153,53368.32604584 2025-05-20,16:43:48.000,140,11028998,13245,0,1747759427,12973.432766689999,105.57686388000002,53368.30508448001 2025-05-20,16:43:49.000,140,11029032,12965,0,1747759428,12973.345194659989,105.45702867000364,53368.31905872 2025-05-20,16:43:50.000,140,11028999,13285,0,1747759429,12973.223941079988,105.33719345999998,53368.263161760005 2025-05-20,16:43:51.000,140,11029026,13365,0,1747759430,12973.116160119993,105.23145651000232,53368.25617464001 2025-05-20,16:43:52.000,140,11029029,13605,0,1747759431,12973.055533329993,105.09752303999994,53368.22123904 2025-05-20,16:43:53.000,140,11029008,13125,0,1747759432,12973.015115469992,104.95654043999821,53368.22123904 2025-05-20,16:43:54.000,140,11029047,13365,0,1747759433,12973.082478570002,104.86490174999926,53368.17931632 2025-05-20,16:43:55.000,140,11029049,13445,0,1747759434,12973.082478570002,104.73801741000352,53368.13040648 2025-05-20,16:43:56.000,140,11028980,13485,0,1747759435,12973.136369049993,104.57588742000371,53368.1723292 2025-05-20,16:43:57.000,140,11029053,13245,0,1747759436,12973.143105359988,104.45605221000005,53368.17931632 2025-05-20,16:43:58.000,140,11029034,13365,0,1747759437,12973.170050599998,104.35736439000175,53368.20027768 2025-05-20,16:43:59.000,140,11029061,13245,0,1747759438,12973.190259529998,104.22343091999937,53368.102458 2025-05-20,16:44:00.000,140,11029034,13285,0,1747759439,12973.190259529998,104.14589048999915,53368.12341936 2025-05-20,16:44:01.000,140,11029050,13525,0,1747759440,12973.143105359988,104.06835005999892,53368.12341936 2025-05-20,16:44:02.000,140,11029044,13325,0,1747759441,12973.149841669998,103.98376049999933,53368.11643224001 2025-05-20,16:44:03.000,140,11029020,13365,0,1747759442,12973.042060710002,103.92031832999783,53368.08848376001 2025-05-20,16:44:04.000,140,11029016,13365,0,1747759443,12972.934279749992,103.91326919999847,53368.11643224001 2025-05-20,16:44:05.000,140,11029059,13565,0,1747759444,12972.732190449991,103.94146572000318,53368.12341936 2025-05-20,16:44:06.000,140,11029004,13165,0,1747759445,12972.50989221999,104.04015354000148,53368.158354959996 2025-05-20,16:44:07.000,140,11029028,13325,0,1747759446,12972.24717612999,104.11769397000171,53368.11643224001 2025-05-20,16:44:08.000,140,11029031,13485,0,1747759447,12972.004668969988,104.2022835300013,53368.15136784 2025-05-20,16:44:09.000,140,11029082,13405,0,1747759448,12971.775634429992,104.23048004999873,53368.13040648 2025-05-20,16:44:10.000,140,11029048,13205,0,1747759449,12971.526390959996,104.22343091999937,53368.05354816 2025-05-20,16:44:11.000,140,11029017,13125,0,1747759450,12971.29735642,104.13884135999979,53368.05354816 2025-05-20,16:44:12.000,140,11029025,13285,0,1747759451,12971.11547605,104.02605528000277,53368.03957392001 2025-05-20,16:44:13.000,140,11029058,13205,0,1747759452,12970.940331989994,103.89917093999975,53367.98367696 2025-05-20,16:44:14.000,140,11028984,13565,0,1747759453,12970.792133169998,103.75818833999801,53367.94175424 2025-05-20,16:44:15.000,140,11028996,13445,0,1747759454,12970.711297449998,103.57491096000012,53367.91380576 2025-05-20,16:44:16.000,140,11028987,13205,0,1747759455,12970.704561140003,103.37753532000352,53367.88585728 2025-05-20,16:44:17.000,140,11029015,13565,0,1747759456,12970.718033759993,103.22950359000242,53367.76707624 2025-05-20,16:44:18.000,140,11029013,13005,0,1747759457,12970.718033759993,103.08852099000069,53367.79502472 2025-05-20,16:44:19.000,140,11029015,13205,0,1747759458,12970.657406969993,102.98983317000238,53367.711179280006 2025-05-20,16:44:20.000,140,11028971,12925,0,1747759459,12970.637198039993,102.89819448000344,53367.67624368 2025-05-20,16:44:21.000,140,11028994,13205,0,1747759460,12970.596780179992,102.85589970000001,53367.690217920004 2025-05-20,16:44:22.000,140,11029013,13125,0,1747759461,12970.536153389992,102.8065557900045,53367.66226944001 2025-05-20,16:44:23.000,140,11029017,12925,0,1747759462,12970.482262910002,102.77131014000042,53367.58541112001 2025-05-20,16:44:24.000,140,11029039,13285,0,1747759463,12970.421636120001,102.77131014000042,53367.57143688 2025-05-20,16:44:25.000,140,11029006,13165,0,1747759464,12970.361009330001,102.75016275000235,53367.52951416 2025-05-20,16:44:26.000,140,11029013,13365,0,1747759465,12970.233019439991,102.77131014000042,53367.50156568 2025-05-20,16:44:27.000,140,11028994,13565,0,1747759466,12970.064611689995,102.7924575299985,53367.49457856001 2025-05-20,16:44:28.000,140,11029015,13245,0,1747759467,12969.91641287,102.82770318000257,53367.45964296 2025-05-20,16:44:29.000,140,11028991,13245,0,1747759468,12969.76821404999,102.91934187000152,53367.46663008001 2025-05-20,16:44:30.000,140,11028987,13285,0,1747759469,12969.572861059998,102.98278404000303,53367.403746 2025-05-20,16:44:31.000,140,11029021,13325,0,1747759470,12969.424662240002,103.10966837999877,53367.34086192 2025-05-20,16:44:32.000,140,11029035,13245,0,1747759471,12969.337090209992,103.15901229000156,53367.2640036 2025-05-20,16:44:33.000,140,11028986,13245,0,1747759472,12969.283199730002,103.26474923999922,53367.22208088 2025-05-20,16:44:34.000,140,11028994,13125,0,1747759473,12969.249518179997,103.29999489000329,53367.23605512 2025-05-20,16:44:35.000,140,11029038,13605,0,1747759474,12969.262990800002,103.37753532000352,53367.152209679996 2025-05-20,16:44:36.000,140,11028957,13085,0,1747759475,12969.283199730002,103.3986827100016,53367.10329984 2025-05-20,16:44:37.000,140,11028972,13285,0,1747759476,12969.350562829997,103.4621248800031,53367.11727408 2025-05-20,16:44:38.000,140,11029005,12925,0,1747759477,12969.390980689997,103.52556705000461,53367.06836424 2025-05-20,16:44:39.000,140,11029008,13085,0,1747759478,12969.370771759997,103.6101566100042,53366.984518799996 2025-05-20,16:44:40.000,140,11029000,13405,0,1747759479,12969.296672349992,103.67359877999843,53366.94259608001 2025-05-20,16:44:41.000,140,11029008,13085,0,1747759480,12969.236045559992,103.68769704000442,53366.95657032 2025-05-20,16:44:42.000,140,11029001,13245,0,1747759481,12969.0609015,103.67359877999843,53366.90067336 2025-05-20,16:44:43.000,140,11029028,13325,0,1747759482,12968.85207588999,103.70179530000314,53366.851763520004 2025-05-20,16:44:44.000,140,11028959,13365,0,1747759483,12968.67019551999,103.67359877999843,53366.816827919996 2025-05-20,16:44:45.000,140,11029018,13165,0,1747759484,12968.488315149989,103.7088444300025,53366.84477640001 2025-05-20,16:44:46.000,140,11028992,13485,0,1747759485,12968.306434779988,103.77933573000337,53366.79586656001 2025-05-20,16:44:47.000,140,11029018,13525,0,1747759486,12968.171708579997,103.84277790000488,53366.73298248 2025-05-20,16:44:48.000,140,11028977,13125,0,1747759487,12968.077400239992,103.88507268000103,53366.73298248 2025-05-20,16:44:49.000,140,11029024,13125,0,1747759488,12967.983091900001,103.97671136999998,53366.71202112 2025-05-20,16:44:50.000,140,11029002,13525,0,1747759489,12967.855102009991,104.06130092999956,53366.649137039996 2025-05-20,16:44:51.000,140,11029011,13285,0,1747759490,12967.774266289991,104.15998874999786,53366.71202112 2025-05-20,16:44:52.000,140,11028995,13285,0,1747759491,12967.686694259995,104.2657257000028,53366.62118856 2025-05-20,16:44:53.000,140,11029038,13285,0,1747759492,12967.61933116,104.39261003999854,53366.57926584001 2025-05-20,16:44:54.000,140,11029027,13085,0,1747759493,12967.61259484999,104.47015046999877,53366.6002272 2025-05-20,16:44:55.000,140,11029002,13365,0,1747759494,12967.605858539995,104.58998568000243,53366.5652916 2025-05-20,16:44:56.000,140,11029040,13445,0,1747759495,12967.525022819995,104.6604769800033,53366.52336888 2025-05-20,16:44:57.000,140,11028987,13245,0,1747759496,12967.39703293,104.75211567000224,53366.52336888 2025-05-20,16:44:58.000,140,11029019,13165,0,1747759497,12967.275779349999,104.8578526199999,53366.481446159996 2025-05-20,16:44:59.000,140,11028975,13165,0,1747759498,12967.093898979998,104.95654043999821,53366.41157496001 2025-05-20,16:45:00.000,140,11028973,13045,0,1747759499,12967.019799569993,105.01998260999972,53366.39760072 2025-05-20,16:45:01.000,140,11028984,13325,0,1747759500,12966.986118020002,105.04817913000443,53366.33471664 2025-05-20,16:45:02.000,140,11028989,13245,0,1747759501,12966.979381709993,105.06227739000315,53366.2858068 2025-05-20,16:45:03.000,140,11028981,13245,0,1747759502,12966.938963849992,105.005884350001,53366.2858068 2025-05-20,16:45:04.000,140,11028996,13485,0,1747759503,12966.898545989992,104.99883522000164,53366.22990984 2025-05-20,16:45:05.000,140,11028985,13285,0,1747759504,12966.864864440002,104.98473696000292,53366.23689696 2025-05-20,16:45:06.000,140,11029009,13245,0,1747759505,12966.763819790001,105.01998260999972,53366.17401288001 2025-05-20,16:45:07.000,140,11029014,13165,0,1747759506,12966.703193000001,105.1045721699993,53366.13907728 2025-05-20,16:45:08.000,140,11029021,13245,0,1747759507,12966.62235728,105.21030912000424,53366.12510304001 2025-05-20,16:45:09.000,140,11028972,13165,0,1747759508,12966.5011037,105.26670215999911,53366.09016744 2025-05-20,16:45:10.000,140,11028957,13245,0,1747759509,12966.40005905,105.37948824000341,53366.06221896 2025-05-20,16:45:11.000,140,11028985,13085,0,1747759510,12966.21144236999,105.49227432000043,53366.034270480006 2025-05-20,16:45:12.000,140,11029024,13245,0,1747759511,12966.083452479994,105.59096213999874,53366.06920608 2025-05-20,16:45:13.000,140,11028969,13285,0,1747759512,12965.941989969993,105.72489561000111,53365.9713864 2025-05-20,16:45:14.000,140,11028988,13445,0,1747759513,12965.753373289997,105.85882908000349,53365.92946368 2025-05-20,16:45:15.000,140,11028989,13085,0,1747759514,12965.618647089992,105.96456603000115,53365.85260536 2025-05-20,16:45:16.000,140,11028974,13245,0,1747759515,12965.497393509992,106.04915559000074,53365.87356672 2025-05-20,16:45:17.000,140,11029015,13245,0,1747759516,12965.40308517,106.11259776000225,53365.9015152 2025-05-20,16:45:18.000,140,11029007,13525,0,1747759517,12965.31551313999,106.04915559000074,53365.82465688 2025-05-20,16:45:19.000,140,11028954,13245,0,1747759518,12965.268358969995,105.93636951000371,53365.77574704 2025-05-20,16:45:20.000,140,11029021,13685,0,1747759519,12965.167314319995,105.8094851700007,53365.76875992001 2025-05-20,16:45:21.000,140,11029056,13365,0,1747759520,12965.07974229,105.65440431000025,53365.7617728 2025-05-20,16:45:22.000,140,11029017,13285,0,1747759521,12965.005642879994,105.50637257999915,53365.67094024001 2025-05-20,16:45:23.000,140,11028983,13365,0,1747759522,12964.97869764,105.37243911000405,53365.5870948 2025-05-20,16:45:24.000,140,11029000,13165,0,1747759523,12964.93154346999,105.23850564000168,53365.53818496 2025-05-20,16:45:25.000,140,11029020,13285,0,1747759524,12964.850707749989,105.17506347000017,53365.50324936001 2025-05-20,16:45:26.000,140,11029026,13445,0,1747759525,12964.736190479998,105.12571956000465,53365.45433952001 2025-05-20,16:45:27.000,140,11028986,13365,0,1747759526,12964.628409520003,105.11162129999866,53365.412416800005 2025-05-20,16:45:28.000,140,11028980,13245,0,1747759527,12964.453265459997,105.13276869000401,53365.363506960006 2025-05-20,16:45:29.000,140,11029033,13365,0,1747759528,12964.284857710001,105.14686695000273,53365.30761000001 2025-05-20,16:45:30.000,140,11028997,13325,0,1747759529,12964.089504719996,105.15391608000209,53365.2726744 2025-05-20,16:45:31.000,140,11028970,13205,0,1747759530,12963.89415172999,105.22440738000296,53365.23773880001 2025-05-20,16:45:32.000,140,11028984,13205,0,1747759531,12963.678589809999,105.2526039000004,53365.18184184 2025-05-20,16:45:33.000,140,11029017,13445,0,1747759532,12963.510182059988,105.28784955000447,53365.09799640001 2025-05-20,16:45:34.000,140,11028978,13205,0,1747759533,12963.456291579998,105.32309520000126,53365.05607368 2025-05-20,16:45:35.000,140,11028997,13045,0,1747759534,12963.395664789998,105.30194781000318,53365.007163840004 2025-05-20,16:45:36.000,140,11029049,13445,0,1747759535,12963.409137410003,105.33719345999998,53365.007163840004 2025-05-20,16:45:37.000,140,11029002,13485,0,1747759536,12963.537127299998,105.3653899800047,53364.93729264 2025-05-20,16:45:38.000,140,11028978,13525,0,1747759537,12963.631435639989,105.44293040999764,53364.93030552001 2025-05-20,16:45:39.000,140,11028973,13325,0,1747759538,12963.73248028999,105.49227432000043,53364.90235704001 2025-05-20,16:45:40.000,140,11028947,13405,0,1747759539,12963.77289814999,105.5980112699981,53364.8883828 2025-05-20,16:45:41.000,140,11029000,13245,0,1747759540,12963.887415419995,105.7107973500024,53364.860434320006 2025-05-20,16:45:42.000,140,11028952,13485,0,1747759541,12963.89415172999,105.92932038000436,53364.86742144 2025-05-20,16:45:43.000,140,11029010,13445,0,1747759542,12963.887415419995,106.1548925399984,53364.80453736001 2025-05-20,16:45:44.000,140,11028973,12925,0,1747759543,12963.79984339,106.35931731000164,53364.85344720001 2025-05-20,16:45:45.000,140,11028988,13325,0,1747759544,12963.705535049994,106.59193860000232,53364.87440856 2025-05-20,16:45:46.000,140,11028965,13325,0,1747759545,12963.644908259994,106.76816685000085,53364.82549872 2025-05-20,16:45:47.000,140,11029012,13365,0,1747759546,12963.591017779989,106.91619858000195,53364.93030552001 2025-05-20,16:45:48.000,140,11028992,13125,0,1747759547,12963.510182059988,106.99373901000217,53364.87440856 2025-05-20,16:45:49.000,140,11028951,13325,0,1747759548,12963.449555269988,107.04308291999769,53364.87440856 2025-05-20,16:45:50.000,140,11028983,13245,0,1747759549,12963.314829069997,107.05718118000368,53364.839472960004 2025-05-20,16:45:51.000,140,11028999,13205,0,1747759550,12963.254202279997,107.08537770000112,53364.839472960004 2025-05-20,16:45:52.000,140,11029008,13365,0,1747759551,12963.200311799992,107.0712794400024,53364.790563120005 2025-05-20,16:45:53.000,140,11028954,13085,0,1747759552,12963.159893939992,107.09242683000048,53364.81152448001 2025-05-20,16:45:54.000,140,11028971,13005,0,1747759553,12963.132948699997,107.12767248000455,53364.7486404 2025-05-20,16:45:55.000,140,11028972,13325,0,1747759554,12963.079058219992,107.12767248000455,53364.741653280005 2025-05-20,16:45:56.000,140,11028920,13245,0,1747759555,12963.092530839996,107.07832857000176,53364.68575632001 2025-05-20,16:45:57.000,140,11028967,13485,0,1747759556,12963.099267149992,107.02193552999961,53364.65780784 2025-05-20,16:45:58.000,140,11028983,13365,0,1747759557,12963.018431429991,106.88095292999787,53364.64383360001 2025-05-20,16:45:59.000,140,11028999,12925,0,1747759558,12962.930859399996,106.76816685000085,53364.61588512001 2025-05-20,16:46:00.000,140,11028985,13325,0,1747759559,12962.83655105999,106.67652816000191,53364.671782080004 2025-05-20,16:46:01.000,140,11029035,13125,0,1747759560,12962.68161593,106.57079121000424,53364.63684648001 2025-05-20,16:46:02.000,140,11028996,13325,0,1747759561,12962.526680799994,106.52849643000081,53364.64383360001 2025-05-20,16:46:03.000,140,11028998,13125,0,1747759562,12962.365009359994,106.52144730000146,53364.61588512001 2025-05-20,16:46:04.000,140,11028964,13325,0,1747759563,12962.189865300003,106.56374208000489,53364.53203968 2025-05-20,16:46:05.000,140,11028984,13165,0,1747759564,12962.075348029997,106.54259468999953,53364.56697528001 2025-05-20,16:46:06.000,140,11028954,13165,0,1747759565,12961.954094449997,106.56374208000489,53364.51806544001 2025-05-20,16:46:07.000,140,11029013,13285,0,1747759566,12961.920412899992,106.54259468999953,53364.525052560006 2025-05-20,16:46:08.000,140,11029031,13165,0,1747759567,12961.859786109992,106.50029991000338,53364.455181360005 2025-05-20,16:46:09.000,140,11029000,13245,0,1747759568,12961.886731350001,106.47915251999802,53364.42024576 2025-05-20,16:46:10.000,140,11028995,13165,0,1747759569,12961.933885519997,106.47915251999802,53364.39928440001 2025-05-20,16:46:11.000,140,11028978,13445,0,1747759570,12962.014721239997,106.48620165000466,53364.42024576 2025-05-20,16:46:12.000,140,11029001,13325,0,1747759571,12962.102293269993,106.50029991000338,53364.44819424001 2025-05-20,16:46:13.000,140,11028964,13365,0,1747759572,12962.122502199993,106.52849643000081,53364.336400320004 2025-05-20,16:46:14.000,140,11028942,13445,0,1747759573,12962.162920059993,106.55669294999825,53364.35037456001 2025-05-20,16:46:15.000,140,11028986,13405,0,1747759574,12962.183128989993,106.62013511999976,53364.34338744 2025-05-20,16:46:16.000,140,11028947,13245,0,1747759575,12962.162920059993,106.73997033000342,53364.30845184001 2025-05-20,16:46:17.000,140,11028997,13085,0,1747759576,12962.082084339992,106.88800206000451,53364.28050336001 2025-05-20,16:46:18.000,140,11029033,13205,0,1747759577,12961.954094449997,107.0712794400024,53364.30146472001 2025-05-20,16:46:19.000,140,11029003,13525,0,1747759578,12961.778950389991,107.31094986000244,53364.27351624 2025-05-20,16:46:20.000,140,11029021,13565,0,1747759579,12961.55665215999,107.52242375999776,53364.25954200001 2025-05-20,16:46:21.000,140,11028989,13325,0,1747759580,12961.408453339995,107.726848530001,53364.24556776 2025-05-20,16:46:22.000,140,11029001,13325,0,1747759581,12961.25351820999,107.90307677999954,53364.25255488 2025-05-20,16:46:23.000,140,11028986,13045,0,1747759582,12961.118792009998,108.07930502999807,53364.21063216001 2025-05-20,16:46:24.000,140,11028962,13525,0,1747759583,12960.943647949993,108.19209111000237,53364.14774808 2025-05-20,16:46:25.000,140,11028973,13245,0,1747759584,12960.802185439992,108.25553328000387,53364.10582536 2025-05-20,16:46:26.000,140,11028966,13045,0,1747759585,12960.721349719992,108.35422110000218,53364.04294128001 2025-05-20,16:46:27.000,140,11029030,13405,0,1747759586,12960.640513999992,108.4317615300024,53364.04294128001 2025-05-20,16:46:28.000,140,11029002,13165,0,1747759587,12960.606832450001,108.53749848000007,53364.01499280001 2025-05-20,16:46:29.000,140,11028966,13165,0,1747759588,12960.600096139991,108.67143195000244,53363.93813448 2025-05-20,16:46:30.000,140,11028949,13165,0,1747759589,12960.627041380001,108.83356194000226,53363.94512160001 2025-05-20,16:46:31.000,140,11028959,13525,0,1747759590,12960.647250310001,109.0732323600023,53363.86127616 2025-05-20,16:46:32.000,140,11029001,13045,0,1747759591,12960.674195549997,109.29880452000361,53363.89621176001 2025-05-20,16:46:33.000,140,11028977,13165,0,1747759592,12960.687668170001,109.63716276000196,53363.81236632 2025-05-20,16:46:34.000,140,11028993,13325,0,1747759593,12960.667459240001,110.09535621000396,53363.8403148 2025-05-20,16:46:35.000,140,11029003,13365,0,1747759594,12960.653986619996,110.4971566200038,53363.833327680004 2025-05-20,16:46:36.000,140,11028991,13365,0,1747759595,12960.781976509992,110.88485876999766,53363.81236632 2025-05-20,16:46:37.000,140,11028969,13125,0,1747759596,12960.883021159992,111.25846266000008,53363.80537920001 2025-05-20,16:46:38.000,140,11028940,13365,0,1747759597,12961.071637839988,111.55452612000227,53363.8403148 2025-05-20,16:46:39.000,140,11028995,13485,0,1747759598,12961.226572969994,111.80829480000102,53363.84730192001 2025-05-20,16:46:40.000,140,11029000,13325,0,1747759599,12961.32088131,111.96337566000147,53363.81935344 2025-05-20,16:46:41.000,140,11028994,13365,0,1747759600,12961.36129917,112.09026000000449,53363.81236632 2025-05-20,16:46:42.000,140,11028959,13245,0,1747759601,12961.388244409995,112.16780043000472,53363.81935344 2025-05-20,16:46:43.000,140,11028962,13565,0,1747759602,12961.347826549994,112.23829172999831,53363.7704436 2025-05-20,16:46:44.000,140,11029019,13365,0,1747759603,12961.300672379999,112.31583215999854,53363.79140496 2025-05-20,16:46:45.000,140,11028989,13165,0,1747759604,12961.199627729999,112.46386388999963,53363.784417840005 2025-05-20,16:46:46.000,140,11028998,13525,0,1747759605,12961.132264629989,112.65419040000415,53363.79839208001 2025-05-20,16:46:47.000,140,11028970,13285,0,1747759606,12961.031219979988,112.85156604000076,53363.76345648 2025-05-20,16:46:48.000,140,11029041,13565,0,1747759607,12961.004274739993,113.14058037000359,53363.784417840005 2025-05-20,16:46:49.000,140,11028989,13165,0,1747759608,12961.078374149998,113.35205426999892,53363.74948224 2025-05-20,16:46:50.000,140,11028974,13605,0,1747759609,12961.132264629989,113.5846755599996,53363.74948224 2025-05-20,16:46:51.000,140,11029007,13285,0,1747759610,12961.226572969994,113.78205120000348,53363.76345648 2025-05-20,16:46:52.000,140,11028997,13485,0,1747759611,12961.36129917,114.02172162000352,53363.7005724 2025-05-20,16:46:53.000,140,11028999,13205,0,1747759612,12961.44213489,114.15565508999862,53363.75646936001 2025-05-20,16:46:54.000,140,11029009,13405,0,1747759613,12961.52297061,114.31073594999907,53363.81236632 2025-05-20,16:46:55.000,140,11028966,13245,0,1747759614,12961.590333709995,114.41647290000401,53363.80537920001 2025-05-20,16:46:56.000,140,11028995,13325,0,1747759615,12961.63748787999,114.52925898000103,53363.84730192001 2025-05-20,16:46:57.000,140,11029018,13245,0,1747759616,12961.66443312,114.62089766999998,53363.89621176001 2025-05-20,16:46:58.000,140,11029042,13085,0,1747759617,12961.72505991,114.71958548999828,53363.910186 2025-05-20,16:46:59.000,140,11029022,13485,0,1747759618,12961.738532529991,114.8112241800045,53363.86127616 2025-05-20,16:47:00.000,140,11028974,13245,0,1747759619,12961.812631939996,114.85351896000066,53363.82634056001 2025-05-20,16:47:01.000,140,11029003,13525,0,1747759620,12961.853049799996,114.88876461000473,53363.92416024001 2025-05-20,16:47:02.000,140,11028942,13005,0,1747759621,12961.799159319991,114.89581374000409,53363.833327680004 2025-05-20,16:47:03.000,140,11029008,13245,0,1747759622,12961.731796219996,114.90286287000345,53363.82634056001 2025-05-20,16:47:04.000,140,11028981,13085,0,1747759623,12961.5835974,114.95220677999896,53363.81935344 2025-05-20,16:47:05.000,140,11028966,13325,0,1747759624,12961.51623429999,115.07909112000198,53363.784417840005 2025-05-20,16:47:06.000,140,11028988,13525,0,1747759625,12961.48255275,115.20597545999772,53363.69358528 2025-05-20,16:47:07.000,140,11028997,13525,0,1747759626,12961.610542639995,115.41040023000096,53363.70755952001 2025-05-20,16:47:08.000,140,11029024,13525,0,1747759627,12961.738532529991,115.50908804999926,53363.686598160006 2025-05-20,16:47:09.000,140,11028983,13445,0,1747759628,12961.920412899992,115.67121803999908,53363.77743072001 2025-05-20,16:47:10.000,140,11028993,13285,0,1747759629,12962.095556959997,115.81220064000081,53363.7005724 2025-05-20,16:47:11.000,140,11029012,13445,0,1747759630,12962.331327809989,115.9602323700019,53363.76345648 2025-05-20,16:47:12.000,140,11029015,13325,0,1747759631,12962.506471869994,116.11531323000236,53363.72852088001 2025-05-20,16:47:13.000,140,11028973,13445,0,1747759632,12962.708561169995,116.25629583000409,53363.72153376 2025-05-20,16:47:14.000,140,11028946,13325,0,1747759633,12962.890441539996,116.4184258200039,53363.79140496 2025-05-20,16:47:15.000,140,11028991,13165,0,1747759634,12963.065585600001,116.60875233000115,53363.74249512 2025-05-20,16:47:16.000,140,11029017,13245,0,1747759635,12963.240729659992,116.74973493000289,53363.784417840005 2025-05-20,16:47:17.000,140,11029006,13165,0,1747759636,12963.409137410003,116.91891405000206,53363.87525040001 2025-05-20,16:47:18.000,140,11029007,13285,0,1747759637,12963.496709439998,117.07399491000251,53363.86127616 2025-05-20,16:47:19.000,140,11029006,13085,0,1747759638,12963.597754089998,117.2572722900004,53363.86127616 2025-05-20,16:47:20.000,140,11028999,13285,0,1747759639,12963.678589809999,117.48284445000172,53364.001018560004 2025-05-20,16:47:21.000,140,11028991,13405,0,1747759640,12963.739216599999,117.70841661000304,53364.03595416 2025-05-20,16:47:22.000,140,11028981,13285,0,1747759641,12963.86047018,117.9974309399986,53364.03595416 2025-05-20,16:47:23.000,140,11028990,13285,0,1747759642,12963.867206489995,118.23005222999927,53364.13377384001 2025-05-20,16:47:24.000,140,11028996,13285,0,1747759643,12963.85373386999,118.44152613000188,53364.18268368001 2025-05-20,16:47:25.000,140,11029033,13365,0,1747759644,12963.786370769994,118.64595089999784,53364.21761928 2025-05-20,16:47:26.000,140,11028999,13085,0,1747759645,12963.739216599999,118.83627741000237,53364.24556776 2025-05-20,16:47:27.000,140,11028974,13445,0,1747759646,12963.71227135999,118.9772600100041,53364.25954200001 2025-05-20,16:47:28.000,140,11028971,13445,0,1747759647,12963.725743979994,119.05480044000433,53364.2944776 2025-05-20,16:47:29.000,140,11028965,13445,0,1747759648,12963.82005232,119.0759478300024,53364.31543896 2025-05-20,16:47:30.000,140,11028938,12925,0,1747759649,12963.988460069995,119.06889870000305,53364.30845184001 2025-05-20,16:47:31.000,140,11029032,13485,0,1747759650,12964.18381306,119.08299696000176,53364.357361680006 2025-05-20,16:47:32.000,140,11028970,13365,0,1747759651,12964.433056529997,119.09709522000048,53364.39229728 2025-05-20,16:47:33.000,140,11029008,13285,0,1747759652,12964.662091069993,119.13939000000391,53364.41325864 2025-05-20,16:47:34.000,140,11028994,13285,0,1747759653,12964.91133453999,119.20283216999815,53364.44120712 2025-05-20,16:47:35.000,140,11028963,13285,0,1747759654,12965.21446848999,119.28742172999773,53364.525052560006 2025-05-20,16:47:36.000,140,11028983,13645,0,1747759655,12965.38287624,119.44250258999818,53364.56697528001 2025-05-20,16:47:37.000,140,11028966,13045,0,1747759656,12965.551283989997,119.56233780000184,53364.63684648001 2025-05-20,16:47:38.000,140,11028983,13165,0,1747759657,12965.638856019992,119.67512387999886,53364.741653280005 2025-05-20,16:47:39.000,140,11029005,13245,0,1747759658,12965.611910779997,119.76676256999781,53364.82549872 2025-05-20,16:47:40.000,140,11029004,13365,0,1747759659,12965.611910779997,119.88659778000147,53364.83248584001 2025-05-20,16:47:41.000,140,11029007,13245,0,1747759660,12965.517602439992,119.94299082000362,53364.90235704001 2025-05-20,16:47:42.000,140,11029008,13245,0,1747759661,12965.416557789991,120.02053125000384,53364.93729264 2025-05-20,16:47:43.000,140,11028999,13125,0,1747759662,12965.396348859991,120.1262682000015,53365.00017672001 2025-05-20,16:47:44.000,140,11029039,13165,0,1747759663,12965.349194689996,120.1262682000015,53365.028125200006 2025-05-20,16:47:45.000,140,11029008,13645,0,1747759664,12965.36266731,120.06987515999936,53365.03511232 2025-05-20,16:47:46.000,140,11028988,13205,0,1747759665,12965.497393509992,120.0275803800032,53365.07004792001 2025-05-20,16:47:47.000,140,11028985,13525,0,1747759666,12965.652328639997,119.9288925600049,53365.04908656001 2025-05-20,16:47:48.000,140,11028985,13325,0,1747759667,12965.962198899993,119.8795486500021,53365.13991912001 2025-05-20,16:47:49.000,140,11028988,13485,0,1747759668,12966.29227808999,119.90774516999954,53365.18882896001 2025-05-20,16:47:50.000,140,11029017,13165,0,1747759669,12966.669511449996,119.95003995000297,53365.2028032 2025-05-20,16:47:51.000,140,11028991,13565,0,1747759670,12967.040008499993,120.09807168000407,53365.244725920005 2025-05-20,16:47:52.000,140,11029010,13485,0,1747759671,12967.356615069999,120.28839819000132,53365.30062288 2025-05-20,16:47:53.000,140,11028966,13605,0,1747759672,12967.63280377999,120.45757731000049,53365.39145544 2025-05-20,16:47:54.000,140,11028965,13205,0,1747759673,12967.848365699996,120.6197073000003,53365.41940392 2025-05-20,16:47:55.000,140,11029019,13325,0,1747759674,12968.010037139997,120.69019860000117,53365.50324936001 2025-05-20,16:47:56.000,140,11028988,13565,0,1747759675,12968.077400239992,120.80298467999819,53365.60106904001 2025-05-20,16:47:57.000,140,11029013,13525,0,1747759676,12968.070663929997,120.8664268499997,53365.66395312 2025-05-20,16:47:58.000,140,11028983,13685,0,1747759677,12968.016773449992,120.91577076000249,53365.7617728 2025-05-20,16:47:59.000,140,11028997,13605,0,1747759678,12967.976355589992,120.979212930004,53365.87356672 2025-05-20,16:48:00.000,140,11028991,13125,0,1747759679,12967.861838320001,121.03560596999887,53365.87356672 2025-05-20,16:48:01.000,140,11029006,13285,0,1747759680,12967.774266289991,121.09199901000102,53366.013309120004 2025-05-20,16:48:02.000,140,11028964,13125,0,1747759681,12967.71363949999,121.1131463999991,53366.034270480006 2025-05-20,16:48:03.000,140,11028981,13365,0,1747759682,12967.67322163999,121.12019552999845,53366.146064399996 2025-05-20,16:48:04.000,140,11029027,13085,0,1747759683,12967.67995795,121.1131463999991,53366.15305152001 2025-05-20,16:48:05.000,140,11029000,13445,0,1747759684,12967.72037581,121.1131463999991,53366.201961360006 2025-05-20,16:48:06.000,140,11029017,13245,0,1747759685,12967.76079367,121.12019552999845,53366.22990984 2025-05-20,16:48:07.000,140,11029007,13085,0,1747759686,12967.861838320001,121.21183422000468,53366.26484544 2025-05-20,16:48:08.000,140,11028943,13285,0,1747759687,12967.976355589992,121.33871856000042,53366.32772952 2025-05-20,16:48:09.000,140,11028993,13205,0,1747759688,12968.090872859997,121.50789767999959,53366.348690880004 2025-05-20,16:48:10.000,140,11028985,13365,0,1747759689,12968.151499649997,121.70527332000347,53366.34170376001 2025-05-20,16:48:11.000,140,11028977,13285,0,1747759690,12968.232335369998,121.85330505000456,53366.39061360001 2025-05-20,16:48:12.000,140,11028969,13085,0,1747759691,12968.272753229998,122.00838590999774,53366.4954204 2025-05-20,16:48:13.000,140,11028975,13125,0,1747759692,12968.259280609993,122.17051590000483,53366.50240752 2025-05-20,16:48:14.000,140,11028993,13205,0,1747759693,12968.245807990003,122.27625285000249,53366.57227872 2025-05-20,16:48:15.000,140,11028965,13445,0,1747759694,12968.259280609993,122.39608805999887,53366.62118856 2025-05-20,16:48:16.000,140,11028994,13245,0,1747759695,12968.272753229998,122.57231631000468,53366.64214992 2025-05-20,16:48:17.000,140,11028952,13205,0,1747759696,12968.299698469993,122.72739716999786,53366.7399696 2025-05-20,16:48:18.000,140,11028967,13245,0,1747759697,12968.360325259993,122.91067455000302,53366.7399696 2025-05-20,16:48:19.000,140,11029047,13365,0,1747759698,12968.441160979994,123.09395193000091,53366.77490520001 2025-05-20,16:48:20.000,140,11029001,13405,0,1747759699,12968.602832419994,123.27018017999944,53366.84477640001 2025-05-20,16:48:21.000,140,11028982,13245,0,1747759700,12968.77124016999,123.45345756000461,53366.851763520004 2025-05-20,16:48:22.000,140,11029003,13405,0,1747759701,12968.89923006,123.55919451000227,53366.970544560005 2025-05-20,16:48:23.000,140,11028984,13485,0,1747759702,12969.02048364,123.71427537000272,53366.97753168 2025-05-20,16:48:24.000,140,11029008,13245,0,1747759703,12969.0609015,123.79886493000231,53366.99150592001 2025-05-20,16:48:25.000,140,11029006,13285,0,1747759704,12969.108055669996,123.82001232000039,53367.03342864001 2025-05-20,16:48:26.000,140,11028985,13445,0,1747759705,12969.121528290001,123.79886493000231,53366.97753168 2025-05-20,16:48:27.000,140,11029033,13285,0,1747759706,12969.188891389997,123.79886493000231,53366.99849304 2025-05-20,16:48:28.000,140,11029017,13445,0,1747759707,12969.323617590002,123.74952101999952,53367.03342864001 2025-05-20,16:48:29.000,140,11029036,13005,0,1747759708,12969.458343789993,123.65788233000058,53367.01246728001 2025-05-20,16:48:30.000,140,11028981,13285,0,1747759709,12969.633487849998,123.5380471200042,53367.13124832001 2025-05-20,16:48:31.000,140,11028991,13365,0,1747759710,12969.801895599994,123.36886799999775,53367.15919680001 2025-05-20,16:48:32.000,140,11029002,13285,0,1747759711,12969.97030334999,123.20673800999793,53367.152209679996 2025-05-20,16:48:33.000,140,11029018,13405,0,1747759712,12970.17239264999,123.08690280000155,53367.187145280004 2025-05-20,16:48:34.000,140,11029010,13285,0,1747759713,12970.327327779996,122.98821498000325,53367.257016480005 2025-05-20,16:48:35.000,140,11029003,13165,0,1747759714,12970.529417079997,122.92477281000174,53367.21509376 2025-05-20,16:48:36.000,140,11029002,13165,0,1747759715,12970.697824829993,122.96001845999854,53367.24304224 2025-05-20,16:48:37.000,140,11029031,13245,0,1747759716,12970.906650439989,122.99526411000261,53367.319900559996 2025-05-20,16:48:38.000,140,11029033,13325,0,1747759717,12971.11547605,123.10100106000027,53367.31291344 2025-05-20,16:48:39.000,140,11028991,13085,0,1747759718,12971.33777428,123.22788540000329,53367.43169448 2025-05-20,16:48:40.000,140,11029043,13405,0,1747759719,12971.512918339991,123.4887032100014,53367.522527040004 2025-05-20,16:48:41.000,140,11029035,13405,0,1747759720,12971.647644539997,123.75657014999888,53367.55746264 2025-05-20,16:48:42.000,140,11029040,13285,0,1747759721,12971.762161810002,124.04558448000171,53367.60637248 2025-05-20,16:48:43.000,140,11028998,13325,0,1747759722,12971.896888009993,124.28525490000175,53367.7181664 2025-05-20,16:48:44.000,140,11029031,13445,0,1747759723,12972.112449929999,124.475581409999,53367.760089120005 2025-05-20,16:48:45.000,140,11028994,13285,0,1747759724,12972.33474816,124.56722009999794,53367.86489592 2025-05-20,16:48:46.000,140,11029013,13445,0,1747759725,12972.583991629996,124.58131836000393,53367.91380576 2025-05-20,16:48:47.000,140,11029026,13205,0,1747759726,12972.880389270002,124.54607270999986,53367.990664079996 2025-05-20,16:48:48.000,140,11029029,13405,0,1747759727,12973.203732149988,124.475581409999,53368.06752240001 2025-05-20,16:48:49.000,140,11028990,13445,0,1747759728,12973.601174439995,124.39804097999877,53368.08848376001 2025-05-20,16:48:50.000,140,11029022,13605,0,1747759729,12973.924517319996,124.31345141999918,53368.22123904 2025-05-20,16:48:51.000,140,11029010,13405,0,1747759730,12974.301750680002,124.2923040300011,53368.27014888 2025-05-20,16:48:52.000,140,11028988,13285,0,1747759731,12974.652038799999,124.2288618599996,53368.36796856 2025-05-20,16:48:53.000,140,11028993,13405,0,1747759732,12974.96864536999,124.26410751000367,53368.46578824 2025-05-20,16:48:54.000,140,11028992,13445,0,1747759733,12975.312197179992,124.27820577000239,53368.50072384001 2025-05-20,16:48:55.000,140,11029035,13565,0,1747759734,12975.561440650003,124.30640228999982,53368.57059504001 2025-05-20,16:48:56.000,140,11029023,13445,0,1747759735,12975.817420429994,124.38394272000005,53368.67540184 2025-05-20,16:48:57.000,140,11028977,13205,0,1747759736,12976.059927589995,124.46853227999964,53368.85706696001 2025-05-20,16:48:58.000,140,11029000,13445,0,1747759737,12976.241807959996,124.54607270999986,53368.95488664001 2025-05-20,16:48:59.000,140,11029001,13405,0,1747759738,12976.410215709991,124.52492532000178,53369.09462904001 2025-05-20,16:49:00.000,140,11028947,13245,0,1747759739,12976.491051429992,124.56722009999794,53369.20642296 2025-05-20,16:49:01.000,140,11028987,13205,0,1747759740,12976.470842499992,124.5883674900033,53369.28328128 2025-05-20,16:49:02.000,140,11028963,13165,0,1747759741,12976.477578810001,124.57426923000457,53369.34616536 2025-05-20,16:49:03.000,140,11028987,13245,0,1747759742,12976.551678219992,124.53197445000114,53369.45795928001 2025-05-20,16:49:04.000,140,11028958,13325,0,1747759743,12976.619041320002,124.51787619000243,53369.54879184001 2025-05-20,16:49:05.000,140,11028962,13325,0,1747759744,12976.767240139998,124.51082706000307,53369.66058576 2025-05-20,16:49:06.000,140,11029029,13405,0,1747759745,12976.935647889994,124.4403357600022,53369.723469840006 2025-05-20,16:49:07.000,140,11028991,13165,0,1747759746,12977.117528259994,124.36279533000197,53369.83526376 2025-05-20,16:49:08.000,140,11028998,13485,0,1747759747,12977.279199699995,124.28525490000175,53369.940070560006 2025-05-20,16:49:09.000,140,11029013,13325,0,1747759748,12977.488025309991,124.18656708000344,53369.99596752 2025-05-20,16:49:10.000,140,11029009,13445,0,1747759749,12977.642960439996,124.08787925999786,53370.14968416001 2025-05-20,16:49:11.000,140,11029012,13285,0,1747759750,12977.804631879997,123.92574926999805,53370.17763264001 2025-05-20,16:49:12.000,140,11028980,13365,0,1747759751,12977.959567010003,123.78476667000359,53370.3034008 2025-05-20,16:49:13.000,140,11028966,13565,0,1747759752,12978.141447379989,123.62263668000378,53370.35231064 2025-05-20,16:49:14.000,140,11029044,13365,0,1747759753,12978.296382509994,123.4887032100014,53370.41519472001 2025-05-20,16:49:15.000,140,11028947,13445,0,1747759754,12978.4917355,123.28427843999816,53370.57589848 2025-05-20,16:49:16.000,140,11029001,13325,0,1747759755,12978.6938248,123.15739410000242,53370.59685984 2025-05-20,16:49:17.000,140,11029039,13165,0,1747759756,12978.916123030001,123.07280454000283,53370.70166664001 2025-05-20,16:49:18.000,140,11029000,13405,0,1747759757,12979.165366499998,123.0798536700022,53370.81346056 2025-05-20,16:49:19.000,140,11028997,13205,0,1747759758,12979.448291519999,123.06575541000348,53370.83442192 2025-05-20,16:49:20.000,140,11028956,13445,0,1747759759,12979.79184333,123.1432958400037,53370.97416432 2025-05-20,16:49:21.000,140,11029035,13525,0,1747759760,12980.088240969992,123.25608192000072,53371.044035520004 2025-05-20,16:49:22.000,140,11028990,13485,0,1747759761,12980.418320160003,123.41821191000054,53371.14884232 2025-05-20,16:49:23.000,140,11028972,13405,0,1747759762,12980.647354699999,123.64378407000186,53371.25364912001 2025-05-20,16:49:24.000,140,11028966,13445,0,1747759763,12980.94375233999,123.82001232000039,53371.400378640006 2025-05-20,16:49:25.000,140,11028986,13605,0,1747759764,12981.226677359991,124.02443709000363,53371.46326272 2025-05-20,16:49:26.000,140,11028985,13365,0,1747759765,12981.448975589992,124.16541968999809,53371.60300512 2025-05-20,16:49:27.000,140,11028977,13605,0,1747759766,12981.617383340003,124.27115664000303,53371.68685056001 2025-05-20,16:49:28.000,140,11028967,13045,0,1747759767,12981.704955369998,124.38394272000005,53371.784670240006 2025-05-20,16:49:29.000,140,11028983,13325,0,1747759768,12981.731900609993,124.41918837000412,53371.93838688 2025-05-20,16:49:30.000,140,11029019,13085,0,1747759769,12981.711691679993,124.40509010999813,53372.02921944 2025-05-20,16:49:31.000,140,11029002,13445,0,1747759770,12981.671273819993,124.41213924000476,53372.050180800004 2025-05-20,16:49:32.000,140,11028984,13565,0,1747759771,12981.651064889993,124.31345141999918,53372.14101336001 2025-05-20,16:49:33.000,140,11028998,13245,0,1747759772,12981.610647029993,124.2288618599996,53372.23184592001 2025-05-20,16:49:34.000,140,11028987,13605,0,1747759773,12981.657801199988,124.03853535000235,53372.28075576001 2025-05-20,16:49:35.000,140,11029036,13445,0,1747759774,12981.711691679993,123.79886493000231,53372.28075576001 2025-05-20,16:49:36.000,140,11028981,13365,0,1747759775,12981.779054779989,123.55919451000227,53372.35062696 2025-05-20,16:49:37.000,140,11028984,13365,0,1747759776,12981.927253599999,123.35476973999903,53372.385562560004 2025-05-20,16:49:38.000,140,11028973,13365,0,1747759777,12982.10913397,123.16444323000178,53372.41351104 2025-05-20,16:49:39.000,140,11029025,13205,0,1747759778,12982.30448695999,123.05870628000412,53372.504343600005 2025-05-20,16:49:40.000,140,11029020,13125,0,1747759779,12982.479631019996,122.9670675899979,53372.56722768001 2025-05-20,16:49:41.000,140,11029022,13525,0,1747759780,12982.641302459997,122.91772368000238,53372.63011176 2025-05-20,16:49:42.000,140,11029020,13125,0,1747759781,12982.789501279993,122.88952715999767,53372.69299584001 2025-05-20,16:49:43.000,140,11029019,13325,0,1747759782,12982.809710209993,122.88952715999767,53372.76286704001 2025-05-20,16:49:44.000,140,11029001,13565,0,1747759783,12982.802973899998,122.9318219400011,53372.8536996 2025-05-20,16:49:45.000,140,11029019,13245,0,1747759784,12982.823182829998,122.94592019999982,53372.86767384 2025-05-20,16:49:46.000,140,11029021,13445,0,1747759785,12982.802973899998,122.93887107000046,53372.89562232 2025-05-20,16:49:47.000,140,11029022,13205,0,1747759786,12982.809710209993,122.97411672000453,53372.98645488 2025-05-20,16:49:48.000,140,11028955,13405,0,1747759787,12982.836655450003,122.9318219400011,53373.00042912001 2025-05-20,16:49:49.000,140,11029004,13405,0,1747759788,12982.964645339998,122.90362542000366,53373.09126168 2025-05-20,16:49:50.000,140,11028973,13365,0,1747759789,12983.133053089994,122.76264282000193,53373.175107120005 2025-05-20,16:49:51.000,140,11029028,13085,0,1747759790,12983.30819715,122.60756196000148,53373.16113288 2025-05-20,16:49:52.000,140,11028983,13405,0,1747759791,12983.53049538,122.39608805999887,53373.15414576 2025-05-20,16:49:53.000,140,11028983,13605,0,1747759792,12983.752793610001,122.25510546000442,53373.21702984001 2025-05-20,16:49:54.000,140,11029003,13285,0,1747759793,12983.975091840002,122.08592633999797,53373.224016960005 2025-05-20,16:49:55.000,140,11028983,13405,0,1747759794,12984.231071619994,121.95199287000287,53373.27991392 2025-05-20,16:49:56.000,140,11028988,13085,0,1747759795,12984.453369849994,121.83215765999921,53373.33581088001 2025-05-20,16:49:57.000,140,11028952,13405,0,1747759796,12984.72955856,121.78986288000306,53373.39869496 2025-05-20,16:49:58.000,140,11029012,13525,0,1747759797,12984.965329409992,121.74756809999963,53373.49651464 2025-05-20,16:49:59.000,140,11028984,13365,0,1747759798,12985.140473469997,121.80396114000177,53373.5873472 2025-05-20,16:50:00.000,140,11028977,13245,0,1747759799,12985.342562769998,121.89559983000072,53373.60132144001 2025-05-20,16:50:01.000,140,11029040,13445,0,1747759800,12985.497497899989,122.00838590999774,53373.71311536 2025-05-20,16:50:02.000,140,11028992,13285,0,1747759801,12985.585069929999,122.0929754700046,53373.78298656 2025-05-20,16:50:03.000,140,11029046,13205,0,1747759802,12985.61875147999,122.21281068000098,53373.845870640005 2025-05-20,16:50:04.000,140,11029018,13445,0,1747759803,12985.64569672,122.31149849999929,53373.97862592 2025-05-20,16:50:05.000,140,11029060,13485,0,1747759804,12985.605278859999,122.339695020004,53374.09740696 2025-05-20,16:50:06.000,140,11029042,13285,0,1747759805,12985.57833361999,122.34674415000336,53374.15330392001 2025-05-20,16:50:07.000,140,11028995,13485,0,1747759806,12985.564860999999,122.35379328000272,53374.279072080004 2025-05-20,16:50:08.000,140,11028994,13285,0,1747759807,12985.551388379994,122.35379328000272,53374.32798192 2025-05-20,16:50:09.000,140,11029010,13325,0,1747759808,12985.62548779,122.38198980000016,53374.33496904 2025-05-20,16:50:10.000,140,11029003,13445,0,1747759809,12985.68611458,122.31854762999865,53374.38387888 2025-05-20,16:50:11.000,140,11028994,13325,0,1747759810,12985.82084077999,122.26215459000377,53374.446762960004 2025-05-20,16:50:12.000,140,11028989,13445,0,1747759811,12985.92862174,122.15641763999884,53374.50964704001 2025-05-20,16:50:13.000,140,11029020,13525,0,1747759812,12986.016193769996,122.07182807999925,53374.50265992 2025-05-20,16:50:14.000,140,11028976,13245,0,1747759813,12986.103765799991,121.96609113000159,53374.53759552001 2025-05-20,16:50:15.000,140,11028974,13485,0,1747759814,12986.144183659992,121.82510852999985,53374.54458264 2025-05-20,16:50:16.000,140,11028950,13205,0,1747759815,12986.090293180001,121.69117506000475,53374.62144096 2025-05-20,16:50:17.000,140,11029015,13365,0,1747759816,12986.090293180001,121.55724159000238,53374.64240232 2025-05-20,16:50:18.000,140,11029023,13245,0,1747759817,12986.022930079991,121.41625899000064,53374.67733792001 2025-05-20,16:50:19.000,140,11028999,13205,0,1747759818,12985.96230328999,121.29642378000426,53374.733234880005 2025-05-20,16:50:20.000,140,11028980,13605,0,1747759819,12985.90167649999,121.13429379000445,53374.740222 2025-05-20,16:50:21.000,140,11028992,13325,0,1747759820,12985.854522329995,120.93691815000057,53374.78913184 2025-05-20,16:50:22.000,140,11029003,13165,0,1747759821,12985.854522329995,120.68314947000181,53374.83105456 2025-05-20,16:50:23.000,140,11029014,13525,0,1747759822,12985.894940189995,120.42233166000369,53374.76817048 2025-05-20,16:50:24.000,140,11028991,13205,0,1747759823,12985.92862174,120.09807168000407,53374.82406744001 2025-05-20,16:50:25.000,140,11029031,13485,0,1747759824,12986.00945746,119.68922214000486,53374.79611896001 2025-05-20,16:50:26.000,140,11029023,13285,0,1747759825,12986.097029489996,119.26627433999965,53374.81708032 2025-05-20,16:50:27.000,140,11028998,13685,0,1747759826,12986.218283069997,118.82217915000365,53374.8100932 2025-05-20,16:50:28.000,140,11028995,13285,0,1747759827,12986.292382480002,118.4062804799978,53374.782144720004 2025-05-20,16:50:29.000,140,11028992,13245,0,1747759828,12986.427108679993,117.9974309399986,53374.8100932 2025-05-20,16:50:30.000,140,11029024,13325,0,1747759829,12986.514680709988,117.59563052999874,53374.77515760001 2025-05-20,16:50:31.000,140,11029013,13485,0,1747759830,12986.649406909994,117.21497751000425,53374.81708032 2025-05-20,16:50:32.000,140,11029047,13365,0,1747759831,12986.75718786999,116.84137362000183,53374.87297728001 2025-05-20,16:50:33.000,140,11028981,13245,0,1747759832,12986.871705139994,116.48186798999814,53374.91490000001 2025-05-20,16:50:34.000,140,11028968,13205,0,1747759833,12986.99969502999,116.12941149000108,53374.85900304 2025-05-20,16:50:35.000,140,11029029,13285,0,1747759834,12987.08053074999,115.72761108000122,53374.8799644 2025-05-20,16:50:36.000,140,11029019,13405,0,1747759835,12987.16136646999,115.38925284000288,53374.88695152 2025-05-20,16:50:37.000,140,11028997,13325,0,1747759836,12987.262411119991,115.07204199000262,53374.949835600004 2025-05-20,16:50:38.000,140,11028984,13165,0,1747759837,12987.316301599996,114.82532244000322,53374.9847712 2025-05-20,16:50:39.000,140,11029000,13365,0,1747759838,12987.302828979991,114.5997502800019,53374.97778408 2025-05-20,16:50:40.000,140,11029017,13165,0,1747759839,12987.302828979991,114.4517185500008,53374.970796960006 2025-05-20,16:50:41.000,140,11028981,13085,0,1747759840,12987.26914743,114.33893247000378,53374.99874544 2025-05-20,16:50:42.000,140,11029057,13125,0,1747759841,12987.14115753999,114.28253943000163,53375.068616640005 2025-05-20,16:50:43.000,140,11029020,13365,0,1747759842,12987.013167649995,114.2543429100042,53375.06162952001 2025-05-20,16:50:44.000,140,11028977,13565,0,1747759843,12986.90538669,114.24729378000484,53375.02669392 2025-05-20,16:50:45.000,140,11029000,13285,0,1747759844,12986.790869419994,114.28253943000163,53375.06162952001 2025-05-20,16:50:46.000,140,11029047,13045,0,1747759845,12986.730242629994,114.33893247000378,53375.04765528 2025-05-20,16:50:47.000,140,11029057,13485,0,1747759846,12986.669615839994,114.3882763799993,53375.06162952001 2025-05-20,16:50:48.000,140,11029014,13365,0,1747759847,12986.649406909994,114.40237463999802,53375.08957800001 2025-05-20,16:50:49.000,140,11029027,13005,0,1747759848,12986.649406909994,114.48696420000488,53375.07560376 2025-05-20,16:50:50.000,140,11029004,13405,0,1747759849,12986.669615839994,114.47991506999824,53375.07560376 2025-05-20,16:50:51.000,140,11029011,13165,0,1747759850,12986.696561079989,114.49401333000424,53375.14547496 2025-05-20,16:50:52.000,140,11029011,13325,0,1747759851,12986.716770009989,114.49401333000424,53375.08259088001 2025-05-20,16:50:53.000,140,11028985,13245,0,1747759852,12986.716770009989,114.51516072000231,53375.11053936001 2025-05-20,16:50:54.000,140,11029036,13445,0,1747759853,12986.743715249999,114.47991506999824,53375.20835904001 2025-05-20,16:50:55.000,140,11028979,13285,0,1747759854,12986.75718786999,114.38122724999994,53375.17342344 2025-05-20,16:50:56.000,140,11029037,13245,0,1747759855,12986.730242629994,114.31073594999907,53375.16643632 2025-05-20,16:50:57.000,140,11028996,13285,0,1747759856,12986.669615839994,114.19794987000205,53375.16643632 2025-05-20,16:50:58.000,140,11029040,13325,0,1747759857,12986.649406909994,114.1063111800031,53375.187397680005 2025-05-20,16:50:59.000,140,11029018,13245,0,1747759858,12986.521417019998,113.92303379999794,53375.21534616 2025-05-20,16:51:00.000,140,11028982,13365,0,1747759859,12986.420372369997,113.7961494600022,53375.14547496 2025-05-20,16:51:01.000,140,11029052,13125,0,1747759860,12986.272173550002,113.64106860000174,53375.14547496 2025-05-20,16:51:02.000,140,11029012,13525,0,1747759861,12986.083556869991,113.4013981800017,53375.15246208 2025-05-20,16:51:03.000,140,11029070,13205,0,1747759862,12985.88820388,113.21107167000446,53375.18041056001 2025-05-20,16:51:04.000,140,11029009,13005,0,1747759863,12985.652433029994,113.04894168000465,53375.138487840006 2025-05-20,16:51:05.000,140,11029041,13205,0,1747759864,12985.423398489998,112.91500821000227,53375.10355224 2025-05-20,16:51:06.000,140,11029021,13485,0,1747759865,12985.167418709992,112.85156604000076,53375.04765528 2025-05-20,16:51:07.000,140,11029034,13485,0,1747759866,12984.945120479992,112.8092712600046,53375.03368104 2025-05-20,16:51:08.000,140,11029019,13285,0,1747759867,12984.756503799996,112.85156604000076,53374.97778408 2025-05-20,16:51:09.000,140,11029029,13365,0,1747759868,12984.52746926,112.86566429999948,53374.949835600004 2025-05-20,16:51:10.000,140,11029002,13365,0,1747759869,12984.311907339994,112.97140125000442,53374.86599016 2025-05-20,16:51:11.000,140,11029016,13485,0,1747759870,12984.156972209988,113.02779428999929,53374.8100932 2025-05-20,16:51:12.000,140,11028999,13165,0,1747759871,12983.961619219997,113.13353124000423,53374.77515760001 2025-05-20,16:51:13.000,140,11028993,13325,0,1747759872,12983.867310879992,113.26746470999933,53374.684325040005 2025-05-20,16:51:14.000,140,11029013,13325,0,1747759873,12983.840365639997,113.37320166000427,53374.6703508 2025-05-20,16:51:15.000,140,11029008,13285,0,1747759874,12983.786475159992,113.47893861000193,53374.57253112 2025-05-20,16:51:16.000,140,11029009,13245,0,1747759875,12983.813420400002,113.52828252000472,53374.53759552001 2025-05-20,16:51:17.000,140,11029019,13285,0,1747759876,12983.867310879992,113.60582294999767,53374.47471144 2025-05-20,16:51:18.000,140,11028974,13085,0,1747759877,12983.894256120002,113.63401947000239,53374.46073720001 2025-05-20,16:51:19.000,140,11028997,13445,0,1747759878,12983.988564459993,113.71155990000261,53374.38387888 2025-05-20,16:51:20.000,140,11029044,13445,0,1747759879,12984.082872799998,113.71155990000261,53374.40484024 2025-05-20,16:51:21.000,140,11029044,13245,0,1747759880,12984.170444829993,113.73270729000069,53374.31400768 2025-05-20,16:51:22.000,140,11029053,13445,0,1747759881,12984.190653759993,113.76090380999813,53374.279072080004 2025-05-20,16:51:23.000,140,11029084,13365,0,1747759882,12984.251280549994,113.76795294000476,53374.24413648001 2025-05-20,16:51:24.000,140,11028997,13565,0,1747759883,12984.284962099999,113.78910033000284,53374.20920088 2025-05-20,16:51:25.000,140,11029049,13445,0,1747759884,12984.37927043999,113.70451077000325,53374.16727816 2025-05-20,16:51:26.000,140,11028985,13405,0,1747759885,12984.40621568,113.59172468999896,53374.12535544001 2025-05-20,16:51:27.000,140,11029006,13045,0,1747759886,12984.54767819,113.38729992000299,53374.09041984 2025-05-20,16:51:28.000,140,11029015,13285,0,1747759887,12984.70261331999,113.12648211000487,53374.07644560001 2025-05-20,16:51:29.000,140,11029009,13405,0,1747759888,12984.850812140001,112.82336952000333,53374.07644560001 2025-05-20,16:51:30.000,140,11028997,13325,0,1747759889,12985.039428819997,112.46386388999963,53374.00657440001 2025-05-20,16:51:31.000,140,11029005,13085,0,1747759890,12985.174155020002,112.08321086999786,53374.013561520005 2025-05-20,16:51:32.000,140,11028971,13525,0,1747759891,12985.275199670003,111.77304915000423,53374.06945848 2025-05-20,16:51:33.000,140,11028984,13525,0,1747759892,12985.308881219993,111.49813308000012,53374.02753576 2025-05-20,16:51:34.000,140,11029023,13405,0,1747759893,12985.268463359993,111.24436440000136,53373.98561304001 2025-05-20,16:51:35.000,140,11029005,13325,0,1747759894,12985.174155020002,111.06108702000347,53374.00657440001 2025-05-20,16:51:36.000,140,11029032,13445,0,1747759895,12985.025956199992,110.94830093999917,53373.92272896 2025-05-20,16:51:37.000,140,11028988,13565,0,1747759896,12984.76324010999,110.81436747000407,53373.98561304001 2025-05-20,16:51:38.000,140,11029044,13365,0,1747759897,12984.52746926,110.71567964999849,53373.90875472001 2025-05-20,16:51:39.000,140,11029000,13245,0,1747759898,12984.258016859989,110.60994270000083,53373.86683200001 2025-05-20,16:51:40.000,140,11028971,13245,0,1747759899,12984.069400179993,110.55354965999868,53373.82490928 2025-05-20,16:51:41.000,140,11028963,13445,0,1747759900,12983.921201359997,110.47600922999845,53373.775999440004 2025-05-20,16:51:42.000,140,11028971,13365,0,1747759901,12983.746057299992,110.42666532000294,53373.70612824 2025-05-20,16:51:43.000,140,11029007,13085,0,1747759902,12983.6113311,110.41961619000358,53373.65023128001 2025-05-20,16:51:44.000,140,11028995,13405,0,1747759903,12983.517022759996,110.40551793000486,53373.59433432 2025-05-20,16:51:45.000,140,11028991,13365,0,1747759904,12983.49007752,110.4689600999991,53373.608308560004 2025-05-20,16:51:46.000,140,11028946,13445,0,1747759905,12983.44292334999,110.56764792000467,53373.517476 2025-05-20,16:51:47.000,140,11028946,13485,0,1747759906,12983.42271441999,110.61699183000019,53373.46856616 2025-05-20,16:51:48.000,140,11028997,13365,0,1747759907,12983.44292334999,110.75092530000256,53373.41965632 2025-05-20,16:51:49.000,140,11029025,13525,0,1747759908,12983.49007752,110.8778096399983,53373.3777336 2025-05-20,16:51:50.000,140,11029026,13285,0,1747759909,12983.52375906999,110.98354659000324,53373.412669200006 2025-05-20,16:51:51.000,140,11029024,13445,0,1747759910,12983.557440619996,111.13157832000434,53373.31484952001 2025-05-20,16:51:52.000,140,11028950,13525,0,1747759911,12983.658485269996,111.25846266000008,53373.34978512 2025-05-20,16:51:53.000,140,11028986,13165,0,1747759912,12983.725848369992,111.36419960999774,53373.28690104001 2025-05-20,16:51:54.000,140,11028989,13165,0,1747759913,12983.853838260002,111.49813308000012,53373.28690104001 2025-05-20,16:51:55.000,140,11029005,13205,0,1747759914,12983.941410289997,111.56157525000162,53373.25895256 2025-05-20,16:51:56.000,140,11028970,13165,0,1747759915,12984.062663869998,111.68845959000464,53373.26593968001 2025-05-20,16:51:57.000,140,11028988,13285,0,1747759916,12984.224335309998,111.85763871000381,53373.2030556 2025-05-20,16:51:58.000,140,11028965,13365,0,1747759917,12984.39947936999,112.02681783000298,53373.26593968001 2025-05-20,16:51:59.000,140,11028994,13445,0,1747759918,12984.54767819,112.24534085999767,53373.30087528 2025-05-20,16:52:00.000,140,11028999,13205,0,1747759919,12984.6891407,112.4356673700022,53373.3078624 2025-05-20,16:52:01.000,140,11028979,13205,0,1747759920,12984.776712729996,112.6471412700048,53373.342798000005 2025-05-20,16:52:02.000,140,11028972,13165,0,1747759921,12984.81039428,112.83746778000204,53373.36375936001 2025-05-20,16:52:03.000,140,11028954,13005,0,1747759922,12984.776712729996,113.03484341999865,53373.37074648 2025-05-20,16:52:04.000,140,11028978,13325,0,1747759923,12984.68240438999,113.13353124000423,53373.39869496 2025-05-20,16:52:05.000,140,11028940,13365,0,1747759924,12984.52746926,113.17582602000039,53373.412669200006 2025-05-20,16:52:06.000,140,11028973,13205,0,1747759925,12984.291698409994,113.23221906000254,53373.42664344 2025-05-20,16:52:07.000,140,11028968,13085,0,1747759926,12984.049191249993,113.14762950000295,53373.48254040001 2025-05-20,16:52:08.000,140,11029005,13325,0,1747759927,12983.779738849997,113.06303994000336,53373.510488880005 2025-05-20,16:52:09.000,140,11028956,13525,0,1747759928,12983.57091324,112.9432047299997,53373.48254040001 2025-05-20,16:52:10.000,140,11028990,13205,0,1747759929,12983.36208762999,112.7458290900031,53373.517476 2025-05-20,16:52:11.000,140,11028997,13365,0,1747759930,12983.20041618999,112.56960084000457,53373.48254040001 2025-05-20,16:52:12.000,140,11028965,13245,0,1747759931,12983.092635229994,112.34402868000325,53373.39869496 2025-05-20,16:52:13.000,140,11028958,13245,0,1747759932,12982.964645339998,112.12550565000129,53373.41965632 2025-05-20,16:52:14.000,140,11028974,13245,0,1747759933,12982.843391759998,111.88583523000125,53373.391707840005 2025-05-20,16:52:15.000,140,11028996,13325,0,1747759934,12982.708665559992,111.63911568000185,53373.37074648 2025-05-20,16:52:16.000,140,11028987,13445,0,1747759935,12982.553730430001,111.41354352000053,53373.35677224 2025-05-20,16:52:17.000,140,11028953,13085,0,1747759936,12982.378586369996,111.23026614000264,53373.293888160006 2025-05-20,16:52:18.000,140,11028986,13245,0,1747759937,12982.23038755,111.03289049999876,53373.244978320006 2025-05-20,16:52:19.000,140,11028920,13405,0,1747759938,12982.06871611,110.90600616000302,53373.16113288 2025-05-20,16:52:20.000,140,11029008,13605,0,1747759939,12981.907044669999,110.83551486000215,53373.18908136 2025-05-20,16:52:21.000,140,11028987,13285,0,1747759940,12981.779054779989,110.80731834000471,53373.09824880001 2025-05-20,16:52:22.000,140,11028993,13325,0,1747759941,12981.657801199988,110.81436747000407,53373.056326080005 2025-05-20,16:52:23.000,140,11028958,13565,0,1747759942,12981.482657139997,110.82141660000343,53372.97248064 2025-05-20,16:52:24.000,140,11028979,13405,0,1747759943,12981.354667250002,110.91305529000238,53372.93055792001 2025-05-20,16:52:25.000,140,11028988,13085,0,1747759944,12981.15257795,111.00469398000132,53372.82575112 2025-05-20,16:52:26.000,140,11029012,13445,0,1747759945,12981.0515333,111.07518528000219,53372.790815520006 2025-05-20,16:52:27.000,140,11028967,13245,0,1747759946,12980.916807099995,111.08223441000155,53372.68600872 2025-05-20,16:52:28.000,140,11029014,13285,0,1747759947,12980.78208089999,111.03289049999876,53372.65107312 2025-05-20,16:52:29.000,140,11028961,13245,0,1747759948,12980.654091009994,110.96239919999789,53372.602163280004 2025-05-20,16:52:30.000,140,11029039,13125,0,1747759949,12980.539573739989,110.85666225000023,53372.553253440004 2025-05-20,16:52:31.000,140,11029002,13605,0,1747759950,12980.398111230003,110.68748313000106,53372.469408 2025-05-20,16:52:32.000,140,11028972,13205,0,1747759951,12980.330748129993,110.56059878999804,53372.44844664001 2025-05-20,16:52:33.000,140,11028959,13285,0,1747759952,12980.263385029997,110.45486184000038,53372.385562560004 2025-05-20,16:52:34.000,140,11028937,13325,0,1747759953,12980.236439790002,110.39141966999887,53372.30171712 2025-05-20,16:52:35.000,140,11028965,13205,0,1747759954,12980.236439790002,110.34912489000271,53372.28075576001 2025-05-20,16:52:36.000,140,11028965,13405,0,1747759955,12980.270121339992,110.320928369998,53372.17594896 2025-05-20,16:52:37.000,140,11028971,13525,0,1747759956,12980.324011819997,110.39141966999887,53372.13402624 2025-05-20,16:52:38.000,140,11028987,13125,0,1747759957,12980.371165989993,110.44781271000102,53372.1549876 2025-05-20,16:52:39.000,140,11028967,13125,0,1747759958,12980.425056469998,110.51125488000253,53372.13402624 2025-05-20,16:52:40.000,140,11028972,13285,0,1747759959,12980.512628499993,110.58174618000339,53372.14101336001 2025-05-20,16:52:41.000,140,11028966,13245,0,1747759960,12980.600200529989,110.60289357000147,53372.09210352001 2025-05-20,16:52:42.000,140,11028959,13285,0,1747759961,12980.714717799994,110.63813921999827,53372.120052000006 2025-05-20,16:52:43.000,140,11028959,13525,0,1747759962,12980.86965293,110.66633574000298,53372.0851164 2025-05-20,16:52:44.000,140,11028962,13485,0,1747759963,12981.017851749995,110.65928661000362,53372.050180800004 2025-05-20,16:52:45.000,140,11028987,13365,0,1747759964,12981.13236902,110.66633574000298,53372.05716792 2025-05-20,16:52:46.000,140,11028987,13485,0,1747759965,12981.307513079992,110.72272877999785,53372.050180800004 2025-05-20,16:52:47.000,140,11028973,13405,0,1747759966,12981.415294040002,110.82141660000343,53372.06415504001 2025-05-20,16:52:48.000,140,11028970,13285,0,1747759967,12981.523074999997,110.86371137999959,53372.04319368001 2025-05-20,16:52:49.000,140,11028985,13205,0,1747759968,12981.570229169993,110.94125180999981,53372.03620656 2025-05-20,16:52:50.000,140,11028951,13205,0,1747759969,12981.597174410002,111.01879224000004,53372.10607776 2025-05-20,16:52:51.000,140,11028998,13285,0,1747759970,12981.556756550002,111.06108702000347,53372.1549876 2025-05-20,16:52:52.000,140,11028990,13445,0,1747759971,12981.536547620002,111.0892835400009,53372.14101336001 2025-05-20,16:52:53.000,140,11029014,13125,0,1747759972,12981.448975589992,111.10338179999962,53372.16197472001 2025-05-20,16:52:54.000,140,11028971,13405,0,1747759973,12981.368139869992,111.13157832000434,53372.1549876 2025-05-20,16:52:55.000,140,11028979,13165,0,1747759974,12981.327722009992,111.08223441000155,53372.18992320001 2025-05-20,16:52:56.000,140,11028968,13285,0,1747759975,12981.287304149992,111.07518528000219,53372.1549876 2025-05-20,16:52:57.000,140,11028978,13285,0,1747759976,12981.334458320001,111.0258413699994,53372.17594896 2025-05-20,16:52:58.000,140,11028977,13245,0,1747759977,12981.334458320001,111.04698876000475,53372.19691032 2025-05-20,16:52:59.000,140,11029016,13285,0,1747759978,12981.388348799992,111.07518528000219,53372.18992320001 2025-05-20,16:53:00.000,140,11028978,13445,0,1747759979,12981.388348799992,111.15977484000177,53372.18992320001 2025-05-20,16:53:01.000,140,11028967,13285,0,1747759980,12981.381612489997,111.20911875000456,53372.18992320001 2025-05-20,16:53:02.000,140,11028976,13205,0,1747759981,12981.361403559997,111.35715047999838,53372.168961840005 2025-05-20,16:53:03.000,140,11029003,13405,0,1747759982,12981.273831530001,111.45583830000396,53372.18992320001 2025-05-20,16:53:04.000,140,11028989,13125,0,1747759983,12981.145841639991,111.49813308000012,53372.14101336001 2025-05-20,16:53:05.000,140,11029028,13445,0,1747759984,12981.058269609995,111.51223133999883,53372.10607776 2025-05-20,16:53:06.000,140,11028981,13485,0,1747759985,12980.97069758,111.42764177999925,53372.14800048 2025-05-20,16:53:07.000,140,11028940,13005,0,1747759986,12980.91007079,111.28665918000479,53372.14800048 2025-05-20,16:53:08.000,140,11028978,13445,0,1747759987,12980.856180309995,111.09633267000027,53372.14101336001 2025-05-20,16:53:09.000,140,11028990,13485,0,1747759988,12980.82249875999,110.92010442000173,53372.0851164 2025-05-20,16:53:10.000,140,11028995,13285,0,1747759989,12980.78881721,110.71567964999849,53372.02223232001 2025-05-20,16:53:11.000,140,11028995,13285,0,1747759990,12980.82923507,110.4689600999991,53371.99428384001 2025-05-20,16:53:12.000,140,11028983,13285,0,1747759991,12980.86965293,110.26453533000313,53371.98729672 2025-05-20,16:53:13.000,140,11029016,13285,0,1747759992,12980.93027972,110.11650360000203,53371.92441264001 2025-05-20,16:53:14.000,140,11029005,13285,0,1747759993,12981.017851749995,109.96847187000094,53371.95934824 2025-05-20,16:53:15.000,140,11029018,13325,0,1747759994,12981.07174223,109.83453839999856,53371.87550280001 2025-05-20,16:53:16.000,140,11029031,13165,0,1747759995,12981.240149979996,109.75699796999834,53371.89646416001 2025-05-20,16:53:17.000,140,11028962,13445,0,1747759996,12981.422030349997,109.68650667000475,53371.833580080005 2025-05-20,16:53:18.000,140,11028976,13325,0,1747759997,12981.610647029993,109.74289970999962,53371.87550280001 2025-05-20,16:53:19.000,140,11028951,13445,0,1747759998,12981.819472639989,109.79929275000177,53371.89646416001 2025-05-20,16:53:20.000,140,11028966,13205,0,1747759999,12981.947462529999,109.91207882999879,53371.86851568 2025-05-20,16:53:21.000,140,11028989,13285,0,1747760000,12982.075452419995,110.03191404000245,53371.92441264001 2025-05-20,16:53:22.000,140,11028952,13285,0,1747760001,12982.1293429,110.17994577000354,53371.903451280006 2025-05-20,16:53:23.000,140,11029022,13245,0,1747760002,12982.216914929995,110.320928369998,53371.94537400001 2025-05-20,16:53:24.000,140,11029000,13245,0,1747760003,12982.26406909999,110.42666532000294,53371.931399760004 2025-05-20,16:53:25.000,140,11029009,13365,0,1747760004,12982.277541719995,110.48305835999781,53371.96633536 2025-05-20,16:53:26.000,140,11028982,13325,0,1747760005,12982.344904819991,110.4971566200038,53372.0152452 2025-05-20,16:53:27.000,140,11028955,13405,0,1747760006,12982.37185006,110.50420575000317,53371.97332248001 2025-05-20,16:53:28.000,140,11029030,13245,0,1747760007,12982.472894710001,110.44781271000102,53372.02921944 2025-05-20,16:53:29.000,140,11028995,13405,0,1747760008,12982.594148290002,110.35617402000207,53372.050180800004 2025-05-20,16:53:30.000,140,11028933,13485,0,1747760009,12982.688456629992,110.22928967999906,53372.07812928 2025-05-20,16:53:31.000,140,11028983,13285,0,1747760010,12982.836655450003,110.0742088199986,53372.14800048 2025-05-20,16:53:32.000,140,11029009,13365,0,1747760011,12982.971381649993,109.92617709000478,53372.18293608 2025-05-20,16:53:33.000,140,11028984,13245,0,1747760012,12983.085898919999,109.78519449000305,53372.18293608 2025-05-20,16:53:34.000,140,11028996,13405,0,1747760013,12983.22736143,109.67240840999875,53372.29473 2025-05-20,16:53:35.000,140,11028971,13565,0,1747760014,12983.335142389995,109.47503277000214,53372.28075576001 2025-05-20,16:53:36.000,140,11028998,13165,0,1747760015,12983.46986859,109.39044321000256,53372.31569136 2025-05-20,16:53:37.000,140,11029015,13405,0,1747760016,12983.604594789991,109.34814842999913,53372.385562560004 2025-05-20,16:53:38.000,140,11029017,13245,0,1747760017,12983.759529919997,109.31995191000169,53372.406523920006 2025-05-20,16:53:39.000,140,11029000,13165,0,1747760018,12983.900992429997,109.3833940800032,53372.48338224 2025-05-20,16:53:40.000,140,11029037,13325,0,1747760019,12983.968355529993,109.48913103000086,53372.49735648001 2025-05-20,16:53:41.000,140,11028998,13405,0,1747760020,12983.995300770002,109.61601537000388,53372.53229208 2025-05-20,16:53:42.000,140,11028970,13245,0,1747760021,12983.968355529993,109.78519449000305,53372.66504736001 2025-05-20,16:53:43.000,140,11029026,13525,0,1747760022,12983.934673980002,110.00371751999774,53372.69299584001 2025-05-20,16:53:44.000,140,11029000,13445,0,1747760023,12983.813420400002,110.11650360000203,53372.7488928 2025-05-20,16:53:45.000,140,11028995,13325,0,1747760024,12983.746057299992,110.2856827200012,53372.75587992 2025-05-20,16:53:46.000,140,11028987,13445,0,1747760025,12983.678694199996,110.39846879999823,53372.9235708 2025-05-20,16:53:47.000,140,11029000,13445,0,1747760026,12983.59112217,110.47600922999845,53372.937545040004 2025-05-20,16:53:48.000,140,11029025,13405,0,1747760027,12983.517022759996,110.49010749000445,53372.937545040004 2025-05-20,16:53:49.000,140,11028961,13245,0,1747760028,12983.36882394,110.47600922999845,53372.95151928001 2025-05-20,16:53:50.000,140,11028994,13205,0,1747760029,12983.193679879994,110.50420575000317,53372.97946776001 2025-05-20,16:53:51.000,140,11029029,13365,0,1747760030,12983.011799509994,110.47600922999845,53373.007416240005 2025-05-20,16:53:52.000,140,11028968,13285,0,1747760031,12982.796237590002,110.38437053999951,53373.02837760001 2025-05-20,16:53:53.000,140,11029021,13405,0,1747760032,12982.533521500001,110.335026630004,53372.98645488 2025-05-20,16:53:54.000,140,11028996,13245,0,1747760033,12982.257332789995,110.25043707000441,53373.02139048 2025-05-20,16:53:55.000,140,11028992,13245,0,1747760034,12982.04850718,110.17994577000354,53373.04235184 2025-05-20,16:53:56.000,140,11028988,13685,0,1747760035,12981.799263709989,110.10945447000267,53372.95151928001 2025-05-20,16:53:57.000,140,11029002,13245,0,1747760036,12981.536547620002,110.06011055999988,53372.96549352 2025-05-20,16:53:58.000,140,11029007,13085,0,1747760037,12981.327722009992,109.98961925999902,53372.88164808001 2025-05-20,16:53:59.000,140,11029016,13525,0,1747760038,12981.139105329996,109.9402753500035,53372.89562232 2025-05-20,16:54:00.000,140,11029015,13165,0,1747760039,12980.957224959995,109.88388231000135,53372.87466096 2025-05-20,16:54:01.000,140,11028941,13405,0,1747760040,12980.78208089999,109.83453839999856,53372.87466096 2025-05-20,16:54:02.000,140,11028978,13805,0,1747760041,12980.68103624999,109.81339101000049,53372.81177688001 2025-05-20,16:54:03.000,140,11029048,13125,0,1747760042,12980.593464219994,109.79929275000177,53372.82575112 2025-05-20,16:54:04.000,140,11029004,13325,0,1747760043,12980.505892189998,109.81339101000049,53372.818764 2025-05-20,16:54:05.000,140,11028957,13645,0,1747760044,12980.512628499993,109.79929275000177,53372.7488928 2025-05-20,16:54:06.000,140,11029027,13405,0,1747760045,12980.519364809988,109.83453839999856,53372.720944320004 2025-05-20,16:54:07.000,140,11028983,13445,0,1747760046,12980.586727909998,109.89093144000071,53372.69299584001 2025-05-20,16:54:08.000,140,11029023,13085,0,1747760047,12980.593464219994,109.91207882999879,53372.6790216 2025-05-20,16:54:09.000,140,11029057,13165,0,1747760048,12980.613673149994,109.94732448000286,53372.602163280004 2025-05-20,16:54:10.000,140,11028976,13205,0,1747760049,12980.532837429993,109.98961925999902,53372.6091504 2025-05-20,16:54:11.000,140,11028970,13165,0,1747760050,12980.472210639993,110.04601230000117,53372.53229208 2025-05-20,16:54:12.000,140,11028997,13205,0,1747760051,12980.404847539998,110.06715968999924,53372.56024056 2025-05-20,16:54:13.000,140,11028982,13165,0,1747760052,12980.283593959997,110.06011055999988,53372.56024056 2025-05-20,16:54:14.000,140,11029005,13245,0,1747760053,12980.243176099997,110.11650360000203,53372.504343600005 2025-05-20,16:54:15.000,140,11028980,13205,0,1747760054,12980.243176099997,110.08125794999796,53372.51831784 2025-05-20,16:54:16.000,140,11029029,13205,0,1747760055,12980.263385029997,110.06715968999924,53372.504343600005 2025-05-20,16:54:17.000,140,11029006,13445,0,1747760056,12980.303802889997,110.02486491000309,53372.469408 2025-05-20,16:54:18.000,140,11029000,13405,0,1747760057,12980.425056469998,110.03896317000181,53372.41351104 2025-05-20,16:54:19.000,140,11028980,13445,0,1747760058,12980.627145769999,109.98257012999966,53372.455433760006 2025-05-20,16:54:20.000,140,11029051,13525,0,1747760059,12980.80902614,110.01781578000373,53372.35062696 2025-05-20,16:54:21.000,140,11029045,13445,0,1747760060,12981.00437912999,109.98961925999902,53372.42049816 2025-05-20,16:54:22.000,140,11029012,13245,0,1747760061,12981.179523189996,110.02486491000309,53372.41351104 2025-05-20,16:54:23.000,140,11028987,13365,0,1747760062,12981.334458320001,110.05306143000053,53372.41351104 2025-05-20,16:54:24.000,140,11028984,13405,0,1747760063,12981.455711900002,110.0883070800046,53372.41351104 2025-05-20,16:54:25.000,140,11028973,13245,0,1747760064,12981.583701789998,110.13765099000011,53372.48338224 2025-05-20,16:54:26.000,140,11029034,13245,0,1747760065,12981.671273819993,110.20109316000162,53372.5392792 2025-05-20,16:54:27.000,140,11029005,13165,0,1747760066,12981.711691679993,110.17994577000354,53372.52530496001 2025-05-20,16:54:28.000,140,11028979,13165,0,1747760067,12981.698219059988,110.1869949000029,53372.56722768001 2025-05-20,16:54:29.000,140,11028973,13365,0,1747760068,12981.671273819993,110.20109316000162,53372.602163280004 2025-05-20,16:54:30.000,140,11029028,13205,0,1747760069,12981.529811309993,110.2222405499997,53372.65806024 2025-05-20,16:54:31.000,140,11028943,13405,0,1747760070,12981.334458320001,110.2222405499997,53372.65806024 2025-05-20,16:54:32.000,140,11029028,13245,0,1747760071,12981.145841639991,110.2856827200012,53372.68600872 2025-05-20,16:54:33.000,140,11029021,13485,0,1747760072,12981.02458805999,110.34207576000335,53372.720944320004 2025-05-20,16:54:34.000,140,11028986,13445,0,1747760073,12980.88986186,110.35617402000207,53372.66504736001 2025-05-20,16:54:35.000,140,11028963,13285,0,1747760074,12980.835971379995,110.35617402000207,53372.64408600001 2025-05-20,16:54:36.000,140,11028988,13285,0,1747760075,12980.82249875999,110.320928369998,53372.63709888 2025-05-20,16:54:37.000,140,11028979,13485,0,1747760076,12980.876389239995,110.27158446000249,53372.58120192 2025-05-20,16:54:38.000,140,11029011,13285,0,1747760077,12980.93027972,110.25043707000441,53372.602163280004 2025-05-20,16:54:39.000,140,11029012,13365,0,1747760078,12980.96396126999,110.19404403000226,53372.58818904 2025-05-20,16:54:40.000,140,11028982,13325,0,1747760079,12981.00437912999,110.16584751000482,53372.49036936 2025-05-20,16:54:41.000,140,11028999,13285,0,1747760080,12980.997642819995,110.13765099000011,53372.51133072 2025-05-20,16:54:42.000,140,11029015,13525,0,1747760081,12981.00437912999,110.13765099000011,53372.504343600005 2025-05-20,16:54:43.000,140,11028977,13285,0,1747760082,12980.99090651,110.10240534000332,53372.51133072 2025-05-20,16:54:44.000,140,11029029,13325,0,1747760083,12980.99090651,110.0883070800046,53372.52530496001 2025-05-20,16:54:45.000,140,11028996,13205,0,1747760084,12980.96396126999,109.98961925999902,53372.49036936 2025-05-20,16:54:46.000,140,11028987,13445,0,1747760085,12980.97069758,109.92617709000478,53372.44844664001 2025-05-20,16:54:47.000,140,11028994,13365,0,1747760086,12981.04479698999,109.86978405000264,53372.469408 2025-05-20,16:54:48.000,140,11028981,13405,0,1747760087,12981.118896399996,109.81339101000049,53372.44844664001 2025-05-20,16:54:49.000,140,11029009,13325,0,1747760088,12981.199732119996,109.78519449000305,53372.51133072 2025-05-20,16:54:50.000,140,11028993,13125,0,1747760089,12981.327722009992,109.74994883999898,53372.49036936 2025-05-20,16:54:51.000,140,11029022,13645,0,1747760090,12981.428766659992,109.77109623000433,53372.553253440004 2025-05-20,16:54:52.000,140,11028979,13365,0,1747760091,12981.570229169993,109.74994883999898,53372.52530496001 2025-05-20,16:54:53.000,140,11028978,13325,0,1747760092,12981.738636919988,109.79929275000177,53372.51831784 2025-05-20,16:54:54.000,140,11029021,13405,0,1747760093,12981.853154189994,109.75699796999834,53372.553253440004 2025-05-20,16:54:55.000,140,11028981,13325,0,1747760094,12981.98114407999,109.6935558000041,53372.61613752001 2025-05-20,16:54:56.000,140,11028999,13365,0,1747760095,12982.04850718,109.65831015000003,53372.6091504 2025-05-20,16:54:57.000,140,11029030,13285,0,1747760096,12982.06197979999,109.54552407000301,53372.63011176 2025-05-20,16:54:58.000,140,11029029,13365,0,1747760097,12982.08218872999,109.47503277000214,53372.6790216 2025-05-20,16:54:59.000,140,11028974,13285,0,1747760098,12982.04177086999,109.31290278000233,53372.71395720001 2025-05-20,16:55:00.000,140,11029015,13445,0,1747760099,12982.04850718,109.15782192000188,53372.72793144 2025-05-20,16:55:01.000,140,11028990,13565,0,1747760100,12982.00808932,108.97454454000399,53372.769854160004 2025-05-20,16:55:02.000,140,11028983,13645,0,1747760101,12981.90030835999,108.81241455000418,53372.7488928 2025-05-20,16:55:03.000,140,11029016,13445,0,1747760102,12981.846417879999,108.62208803999965,53372.81177688001 2025-05-20,16:55:04.000,140,11028964,13245,0,1747760103,12981.772318469993,108.42471240000305,53372.8536996 2025-05-20,16:55:05.000,140,11029018,13445,0,1747760104,12981.671273819993,108.185041980003,53372.86767384 2025-05-20,16:55:06.000,140,11028988,13365,0,1747760105,12981.523074999997,108.02996112000255,53372.839725360005 2025-05-20,16:55:07.000,140,11028984,13605,0,1747760106,12981.368139869992,107.88897852000082,53372.88164808001 2025-05-20,16:55:08.000,140,11028993,13285,0,1747760107,12981.226677359991,107.75504504999844,53372.8536996 2025-05-20,16:55:09.000,140,11029022,13445,0,1747760108,12981.04479698999,107.55766941000184,53372.84671248 2025-05-20,16:55:10.000,140,11029003,13325,0,1747760109,12980.91007079,107.36029376999795,53372.83273824001 2025-05-20,16:55:11.000,140,11029033,13165,0,1747760110,12980.74166303999,107.16291813000134,53372.80478976 2025-05-20,16:55:12.000,140,11029039,13405,0,1747760111,12980.606936839999,106.93029684000066,53372.87466096 2025-05-20,16:55:13.000,140,11028959,13445,0,1747760112,12980.478946949988,106.824559890003,53372.818764 2025-05-20,16:55:14.000,140,11028964,13325,0,1747760113,12980.371165989993,106.73997033000342,53372.76286704001 2025-05-20,16:55:15.000,140,11028997,13245,0,1747760114,12980.310539199992,106.59898773000168,53372.75587992 2025-05-20,16:55:16.000,140,11028962,13525,0,1747760115,12980.209494549992,106.5143981700021,53372.78382840001 2025-05-20,16:55:17.000,140,11028979,13405,0,1747760116,12980.128658829992,106.38046469999972,53372.70697008 2025-05-20,16:55:18.000,140,11029025,13565,0,1747760117,12980.047823109991,106.28882601000078,53372.672034480005 2025-05-20,16:55:19.000,140,11028970,13325,0,1747760118,12979.966987389991,106.24653123000462,53372.65806024 2025-05-20,16:55:20.000,140,11028973,13045,0,1747760119,12979.940042149996,106.22538383999927,53372.63709888 2025-05-20,16:55:21.000,140,11029003,13605,0,1747760120,12979.899624289996,106.28177688000142,53372.623124640006 2025-05-20,16:55:22.000,140,11028933,13245,0,1747760121,12979.859206429996,106.366366440001,53372.58818904 2025-05-20,16:55:23.000,140,11028991,13245,0,1747760122,12979.82552487999,106.47915251999802,53372.54626632001 2025-05-20,16:55:24.000,140,11029016,13365,0,1747760123,12979.75142547,106.65538077000383,53372.574214800006 2025-05-20,16:55:25.000,140,11028995,13045,0,1747760124,12979.67058975,106.83160902000236,53372.53229208 2025-05-20,16:55:26.000,140,11029028,13205,0,1747760125,12979.54933617,107.07832857000176,53372.51133072 2025-05-20,16:55:27.000,140,11029031,13845,0,1747760126,12979.421346279989,107.38849029000266,53372.504343600005 2025-05-20,16:55:28.000,140,11028930,13205,0,1747760127,12979.333774249993,107.74094678999973,53372.504343600005 2025-05-20,16:55:29.000,140,11028990,13605,0,1747760128,12979.225993289998,108.13569807000022,53372.54626632001 2025-05-20,16:55:30.000,140,11028958,13285,0,1747760129,12979.077794470002,108.54454760999943,53372.52530496001 2025-05-20,16:55:31.000,140,11029018,13445,0,1747760130,12979.071058159992,108.91110237000248,53372.51831784 2025-05-20,16:55:32.000,140,11029009,13445,0,1747760131,12979.071058159992,109.21421496000403,53372.54626632001 2025-05-20,16:55:33.000,140,11029017,13325,0,1747760132,12979.091267089992,109.43273798999871,53372.54626632001 2025-05-20,16:55:34.000,140,11028996,13325,0,1747760133,12979.091267089992,109.55257320000237,53372.5392792 2025-05-20,16:55:35.000,140,11028976,13285,0,1747760134,12979.098003400002,109.65831015000003,53372.54626632001 2025-05-20,16:55:36.000,140,11029011,13405,0,1747760135,12979.124948639997,109.7640470999977,53372.58818904 2025-05-20,16:55:37.000,140,11028986,13525,0,1747760136,12979.124948639997,109.79929275000177,53372.54626632001 2025-05-20,16:55:38.000,140,11028996,13205,0,1747760137,12979.091267089992,109.85568579000392,53372.56024056 2025-05-20,16:55:39.000,140,11028975,13285,0,1747760138,12979.037376610002,109.86978405000264,53372.58120192 2025-05-20,16:55:40.000,140,11029004,13445,0,1747760139,12978.922859339997,109.80634188000113,53372.58120192 2025-05-20,16:55:41.000,140,11028985,13445,0,1747760140,12978.788133139991,109.70765406000282,53372.56722768001 2025-05-20,16:55:42.000,140,11028953,12845,0,1747760141,12978.579307529995,109.60191710999788,53372.52530496001 2025-05-20,16:55:43.000,140,11028965,13085,0,1747760142,12978.32332774999,109.43273798999871,53372.54626632001 2025-05-20,16:55:44.000,140,11028979,13245,0,1747760143,12978.134711069994,109.2847062600049,53372.553253440004 2025-05-20,16:55:45.000,140,11029004,13405,0,1747760144,12977.939358080002,109.08733062000101,53372.51133072 2025-05-20,16:55:46.000,140,11028979,13245,0,1747760145,12977.730532469992,108.85470933000033,53372.42748528001 2025-05-20,16:55:47.000,140,11029012,13365,0,1747760146,12977.521706859996,108.60094065000158,53372.39254968 2025-05-20,16:55:48.000,140,11028986,13645,0,1747760147,12977.35329911,108.32602458000474,53372.35062696 2025-05-20,16:55:49.000,140,11029029,13805,0,1747760148,12977.22530921999,108.0229119900032,53372.35761408001 2025-05-20,16:55:50.000,140,11028982,13445,0,1747760149,12977.14447349999,107.73389766000037,53372.25280728 2025-05-20,16:55:51.000,140,11028967,13085,0,1747760150,12977.050165159999,107.48012898000161,53372.24582016 2025-05-20,16:55:52.000,140,11028979,13365,0,1747760151,12976.976065749994,107.26160594999965,53372.14800048 2025-05-20,16:55:53.000,140,11028981,13245,0,1747760152,12976.875021099993,107.12062334999791,53372.0851164 2025-05-20,16:55:54.000,140,11029042,13285,0,1747760153,12976.760503830003,107.02193552999961,53372.05716792 2025-05-20,16:55:55.000,140,11028971,13205,0,1747760154,12976.666195489997,107.02193552999961,53371.98729672 2025-05-20,16:55:56.000,140,11028995,13605,0,1747760155,12976.558414530002,107.02898465999897,53371.91742552 2025-05-20,16:55:57.000,140,11029017,13325,0,1747760156,12976.484315119997,107.09242683000048,53371.82659296001 2025-05-20,16:55:58.000,140,11029033,13245,0,1747760157,12976.410215709991,107.18406551999942,53371.86152856 2025-05-20,16:55:59.000,140,11028976,13525,0,1747760158,12976.356325230001,107.30390073000308,53371.79864448 2025-05-20,16:56:00.000,140,11028997,13245,0,1747760159,12976.309171059991,107.34619550999923,53371.81960584 2025-05-20,16:56:01.000,140,11029007,13325,0,1747760160,12976.302434749996,107.43783419999818,53371.784670240006 2025-05-20,16:56:02.000,140,11028960,13525,0,1747760161,12976.288962129991,107.48717811000097,53371.77768312001 2025-05-20,16:56:03.000,140,11029015,13365,0,1747760162,12976.309171059991,107.48012898000161,53371.69383768 2025-05-20,16:56:04.000,140,11028957,13605,0,1747760163,12976.349588919991,107.47307985000225,53371.6309536 2025-05-20,16:56:05.000,140,11028951,13285,0,1747760164,12976.363061539996,107.47307985000225,53371.60300512 2025-05-20,16:56:06.000,140,11029004,13125,0,1747760165,12976.396743090001,107.45898159000353,53371.596018000004 2025-05-20,16:56:07.000,140,11028989,13365,0,1747760166,12976.443897259996,107.40258855000138,53371.596018000004 2025-05-20,16:56:08.000,140,11028976,13525,0,1747760167,12976.477578810001,107.34619550999923,53371.51217256 2025-05-20,16:56:09.000,140,11028982,13445,0,1747760168,12976.538205600002,107.29685160000372,53371.5261468 2025-05-20,16:56:10.000,140,11028988,13525,0,1747760169,12976.619041320002,107.22636030000285,53371.50518544 2025-05-20,16:56:11.000,140,11029009,13525,0,1747760170,12976.679668110002,107.19816377999814,53371.449288480006 2025-05-20,16:56:12.000,140,11028980,13405,0,1747760171,12976.760503830003,107.16291813000134,53371.48422408 2025-05-20,16:56:13.000,140,11029001,13565,0,1747760172,12976.861548479988,107.18406551999942,53371.39339152001 2025-05-20,16:56:14.000,140,11029008,13125,0,1747760173,12976.955856819994,107.24045856000157,53371.4562756 2025-05-20,16:56:15.000,140,11028996,13285,0,1747760174,12977.003010989989,107.28980247000436,53371.40736576 2025-05-20,16:56:16.000,140,11028991,13245,0,1747760175,12977.06363777999,107.3532446399986,53371.449288480006 2025-05-20,16:56:17.000,140,11028977,13525,0,1747760176,12977.10405563999,107.3814411600033,53371.498198320005 2025-05-20,16:56:18.000,140,11028951,13605,0,1747760177,12977.13100088,107.33209725000052,53371.47723696 2025-05-20,16:56:19.000,140,11029023,13045,0,1747760178,12977.11079195,107.3179989900018,53371.48422408 2025-05-20,16:56:20.000,140,11028935,13405,0,1747760179,12977.097319329994,107.26865507999901,53371.46326272 2025-05-20,16:56:21.000,140,11028958,13445,0,1747760180,12977.10405563999,107.24750769000093,53371.40736576 2025-05-20,16:56:22.000,140,11028996,13285,0,1747760181,12977.097319329994,107.19816377999814,53371.37243016001 2025-05-20,16:56:23.000,140,11028984,13285,0,1747760182,12977.090583019999,107.14177074000327,53371.37243016001 2025-05-20,16:56:24.000,140,11028961,13445,0,1747760183,12977.070374089999,107.11357421999855,53371.330507440005 2025-05-20,16:56:25.000,140,11028958,13285,0,1747760184,12977.13100088,107.01488640000025,53371.28858472 2025-05-20,16:56:26.000,140,11029038,13725,0,1747760185,12977.198363979995,106.88095292999787,53371.30255896001 2025-05-20,16:56:27.000,140,11028974,13205,0,1747760186,12977.30614493999,106.7611177200015,53371.3165332 2025-05-20,16:56:28.000,140,11029019,13205,0,1747760187,12977.380244349995,106.69062642000063,53371.260636240004 2025-05-20,16:56:29.000,140,11028981,13485,0,1747760188,12977.481288999996,106.66947903000255,53371.26762336 2025-05-20,16:56:30.000,140,11029014,13165,0,1747760189,12977.642960439996,106.65538077000383,53371.26762336 2025-05-20,16:56:31.000,140,11028980,13165,0,1747760190,12977.818104500002,106.66242990000319,53371.26762336 2025-05-20,16:56:32.000,140,11028982,13365,0,1747760191,12978.013457489993,106.67652816000191,53371.19775216 2025-05-20,16:56:33.000,140,11028984,13445,0,1747760192,12978.215546789994,106.78226510999957,53371.28858472 2025-05-20,16:56:34.000,140,11028944,13405,0,1747760193,12978.43110871,106.76816685000085,53371.3165332 2025-05-20,16:56:35.000,140,11029009,13405,0,1747760194,12978.67361587,106.85275641000044,53371.3165332 2025-05-20,16:56:36.000,140,11028993,13245,0,1747760195,12978.902650409997,106.90210032000323,53371.330507440005 2025-05-20,16:56:37.000,140,11028977,13205,0,1747760196,12979.111476019993,107.01488640000025,53371.36544304 2025-05-20,16:56:38.000,140,11028996,13405,0,1747760197,12979.286620079998,107.07832857000176,53371.3864044 2025-05-20,16:56:39.000,140,11029013,13325,0,1747760198,12979.441555209989,107.17701639000006,53371.44230136001 2025-05-20,16:56:40.000,140,11028980,13525,0,1747760199,12979.576281409994,107.24750769000093,53371.46326272 2025-05-20,16:56:41.000,140,11029011,13325,0,1747760200,12979.65038082,107.26160594999965,53371.498198320005 2025-05-20,16:56:42.000,140,11029015,13445,0,1747760201,12979.717743919995,107.25455682000029,53371.55409528 2025-05-20,16:56:43.000,140,11028952,13605,0,1747760202,12979.71100761,107.19816377999814,53371.56108240001 2025-05-20,16:56:44.000,140,11029006,13285,0,1747760203,12979.717743919995,107.13472161000391,53371.63794072001 2025-05-20,16:56:45.000,140,11029004,13405,0,1747760204,12979.75142547,107.1065250899992,53371.616979360006 2025-05-20,16:56:46.000,140,11028991,13405,0,1747760205,12979.717743919995,107.02193552999961,53371.68685056001 2025-05-20,16:56:47.000,140,11028997,13365,0,1747760206,12979.74468915999,106.91619858000195,53371.714799040004 2025-05-20,16:56:48.000,140,11029014,13245,0,1747760207,12979.717743919995,106.81046163000428,53371.79864448 2025-05-20,16:56:49.000,140,11028964,13405,0,1747760208,12979.72448022999,106.68357729000127,53371.81960584 2025-05-20,16:56:50.000,140,11029018,13245,0,1747760209,12979.76489808999,106.59898773000168,53371.882489920004 2025-05-20,16:56:51.000,140,11029009,13405,0,1747760210,12979.75142547,106.48620165000466,53371.931399760004 2025-05-20,16:56:52.000,140,11028992,13085,0,1747760211,12979.75142547,106.39456295999844,53371.931399760004 2025-05-20,16:56:53.000,140,11028987,13245,0,1747760212,12979.71100761,106.4016120899978,53372.00825808 2025-05-20,16:56:54.000,140,11029001,13325,0,1747760213,12979.73121654,106.42275948000315,53372.00825808 2025-05-20,16:56:55.000,140,11028979,13125,0,1747760214,12979.66385343999,106.42980861000251,53372.04319368001 2025-05-20,16:56:56.000,140,11028994,13245,0,1747760215,12979.60996296,106.53554556000017,53372.07812928 2025-05-20,16:56:57.000,140,11029022,13365,0,1747760216,12979.5695451,106.60603686000104,53372.120052000006 2025-05-20,16:56:58.000,140,11029003,13325,0,1747760217,12979.515654619994,106.78226510999957,53372.168961840005 2025-05-20,16:56:59.000,140,11028968,13405,0,1747760218,12979.455027829994,106.9232477100013,53372.14800048 2025-05-20,16:57:00.000,140,11028949,13205,0,1747760219,12979.495445689994,107.04308291999769,53372.168961840005 2025-05-20,16:57:01.000,140,11028993,13285,0,1747760220,12979.515654619994,107.17701639000006,53372.1549876 2025-05-20,16:57:02.000,140,11029012,13445,0,1747760221,12979.616699269995,107.29685160000372,53372.21088456001 2025-05-20,16:57:03.000,140,11029013,13085,0,1747760222,12979.71100761,107.38849029000266,53372.24582016 2025-05-20,16:57:04.000,140,11029010,13125,0,1747760223,12979.778370709995,107.43783419999818,53372.168961840005 2025-05-20,16:57:05.000,140,11029002,13245,0,1747760224,12979.90636059999,107.5647185400012,53372.287742880006 2025-05-20,16:57:06.000,140,11029005,13285,0,1747760225,12979.93330584,107.5647185400012,53372.25280728 2025-05-20,16:57:07.000,140,11029033,13085,0,1747760226,12979.960251079996,107.5647185400012,53372.30171712 2025-05-20,16:57:08.000,140,11029003,13165,0,1747760227,12979.993932630001,107.53652202000376,53372.30870424001 2025-05-20,16:57:09.000,140,11029006,13205,0,1747760228,12979.9737237,107.48012898000161,53372.29473 2025-05-20,16:57:10.000,140,11028997,13245,0,1747760229,12979.960251079996,107.3179989900018,53372.34363984 2025-05-20,16:57:11.000,140,11029030,13085,0,1747760230,12979.946778459991,107.16291813000134,53372.30870424001 2025-05-20,16:57:12.000,140,11028997,13445,0,1747760231,12979.993932630001,106.93029684000066,53372.30171712 2025-05-20,16:57:13.000,140,11029043,13045,0,1747760232,12980.007405249991,106.66242990000319,53372.30870424001 2025-05-20,16:57:14.000,140,11028975,13205,0,1747760233,12980.054559420001,106.4016120899978,53372.39254968 2025-05-20,16:57:15.000,140,11029059,13325,0,1747760234,12980.027614179991,106.13374515000032,53372.35062696 2025-05-20,16:57:16.000,140,11029083,13285,0,1747760235,12979.960251079996,105.93636951000371,53372.34363984 2025-05-20,16:57:17.000,140,11028997,13245,0,1747760236,12979.899624289996,105.78128865000326,53372.385562560004 2025-05-20,16:57:18.000,140,11029008,13165,0,1747760237,12979.78510701999,105.67555169999832,53372.434472400004 2025-05-20,16:57:19.000,140,11029015,13445,0,1747760238,12979.596490339994,105.5627656200013,53372.37158832 2025-05-20,16:57:20.000,140,11028956,13125,0,1747760239,12979.421346279989,105.464077800003,53372.42049816 2025-05-20,16:57:21.000,140,11029008,13125,0,1747760240,12979.185575429998,105.40768476000085,53372.48338224 2025-05-20,16:57:22.000,140,11029024,13485,0,1747760241,12978.949804579992,105.30899694000254,53372.49036936 2025-05-20,16:57:23.000,140,11029018,13365,0,1747760242,12978.720770039996,105.28080041999783,53372.41351104 2025-05-20,16:57:24.000,140,11029006,13405,0,1747760243,12978.51194443,105.19621085999825,53372.39953680001 2025-05-20,16:57:25.000,140,11028984,13405,0,1747760244,12978.33006406,105.15391608000209,53372.3646012 2025-05-20,16:57:26.000,140,11029026,13285,0,1747760245,12978.141447379989,105.13981782000337,53372.30870424001 2025-05-20,16:57:27.000,140,11029014,13205,0,1747760246,12978.060611659988,105.09752303999994,53372.287742880006 2025-05-20,16:57:28.000,140,11029000,13165,0,1747760247,12977.993248559993,105.06227739000315,53372.25280728 2025-05-20,16:57:29.000,140,11029008,13365,0,1747760248,12977.925885459998,105.04112999999779,53372.21088456001 2025-05-20,16:57:30.000,140,11028993,13565,0,1747760249,12977.925885459998,105.04112999999779,53372.2248588 2025-05-20,16:57:31.000,140,11028953,13245,0,1747760250,12977.865258669997,105.0693265200025,53372.168961840005 2025-05-20,16:57:32.000,140,11028994,13325,0,1747760251,12977.845049739997,105.07637565000186,53372.168961840005 2025-05-20,16:57:33.000,140,11028973,13165,0,1747760252,12977.791159259992,105.12571956000465,53372.16197472001 2025-05-20,16:57:34.000,140,11029037,13485,0,1747760253,12977.764214019997,105.16801434000081,53372.18293608 2025-05-20,16:57:35.000,140,11028989,13405,0,1747760254,12977.703587229997,105.28080041999783,53372.18293608 2025-05-20,16:57:36.000,140,11029034,13045,0,1747760255,12977.636224130001,105.3160460700019,53372.11306488001 2025-05-20,16:57:37.000,140,11028954,13085,0,1747760256,12977.582333649996,105.3512917199987,53372.06415504001 2025-05-20,16:57:38.000,140,11029008,13245,0,1747760257,12977.481288999996,105.40768476000085,53372.12703912 2025-05-20,16:57:39.000,140,11028982,13125,0,1747760258,12977.36677172999,105.43588127999828,53372.05716792 2025-05-20,16:57:40.000,140,11029000,13245,0,1747760259,12977.319617559995,105.43588127999828,53372.071142160006 2025-05-20,16:57:41.000,140,11029001,13085,0,1747760260,12977.28593600999,105.38653737000277,53372.07812928 2025-05-20,16:57:42.000,140,11029002,13405,0,1747760261,12977.26572707999,105.33719345999998,53372.05716792 2025-05-20,16:57:43.000,140,11029015,13445,0,1747760262,12977.22530921999,105.23145651000232,53372.00825808 2025-05-20,16:57:44.000,140,11028973,13485,0,1747760263,12977.2118366,105.11867042999802,53371.96633536 2025-05-20,16:57:45.000,140,11028977,13165,0,1747760264,12977.178155049995,104.94244217999949,53371.94537400001 2025-05-20,16:57:46.000,140,11029014,13325,0,1747760265,12977.15120981,104.7944104499984,53371.952361120006 2025-05-20,16:57:47.000,140,11028943,13365,0,1747760266,12977.14447349999,104.6604769800033,53371.91742552 2025-05-20,16:57:48.000,140,11028981,13285,0,1747760267,12977.13100088,104.54064176999964,53371.903451280006 2025-05-20,16:57:49.000,140,11029026,13125,0,1747760268,12977.15120981,104.43490482000198,53371.89646416001 2025-05-20,16:57:50.000,140,11028982,13405,0,1747760269,12977.137737189994,104.39261003999854,53371.91742552 2025-05-20,16:57:51.000,140,11029016,13405,0,1747760270,12977.090583019999,104.36441352000111,53371.86152856 2025-05-20,16:57:52.000,140,11029008,13285,0,1747760271,12977.10405563999,104.30802047999896,53371.89646416001 2025-05-20,16:57:53.000,140,11029010,13165,0,1747760272,12977.056901469994,104.32211873999768,53371.903451280006 2025-05-20,16:57:54.000,140,11029001,13285,0,1747760273,12977.003010989989,104.31506960999832,53371.87550280001 2025-05-20,16:57:55.000,140,11029015,13485,0,1747760274,12976.854812169993,104.36441352000111,53371.882489920004 2025-05-20,16:57:56.000,140,11029026,13405,0,1747760275,12976.733558589993,104.4137574300039,53371.833580080005 2025-05-20,16:57:57.000,140,11029018,13285,0,1747760276,12976.585359769997,104.45605221000005,53371.81960584 2025-05-20,16:57:58.000,140,11028967,13325,0,1747760277,12976.416952020001,104.54064176999964,53371.77768312001 2025-05-20,16:57:59.000,140,11029026,13285,0,1747760278,12976.27548951,104.62523132999922,53371.72178616 2025-05-20,16:58:00.000,140,11028980,13405,0,1747760279,12976.160972239995,104.7239191500048,53371.79165736 2025-05-20,16:58:01.000,140,11029033,13445,0,1747760280,12976.03298235,104.80850871000439,53371.72877328001 2025-05-20,16:58:02.000,140,11028991,13245,0,1747760281,12975.999300799995,104.82260697000311,53371.70781192001 2025-05-20,16:58:03.000,140,11029019,13165,0,1747760282,12975.92520138999,104.85080349000054,53371.616979360006 2025-05-20,16:58:04.000,140,11028992,13325,0,1747760283,12975.938674009994,104.81555784000375,53371.63794072001 2025-05-20,16:58:05.000,140,11029042,13365,0,1747760284,12975.9319377,104.76621393000096,53371.62396648 2025-05-20,16:58:06.000,140,11029033,13325,0,1747760285,12975.898256149994,104.70982088999881,53371.58204376 2025-05-20,16:58:07.000,140,11029030,13325,0,1747760286,12975.938674009994,104.65342785000394,53371.54012104001 2025-05-20,16:58:08.000,140,11029042,13125,0,1747760287,12975.878047219994,104.62523132999922,53371.51915968001 2025-05-20,16:58:09.000,140,11029003,13365,0,1747760288,12975.89151984,104.56178915999772,53371.498198320005 2025-05-20,16:58:10.000,140,11029010,13325,0,1747760289,12975.82415673999,104.57588742000371,53371.50518544 2025-05-20,16:58:11.000,140,11028926,13565,0,1747760290,12975.82415673999,104.52654351000092,53371.47024984001 2025-05-20,16:58:12.000,140,11029017,13285,0,1747760291,12975.777002569994,104.56178915999772,53371.46326272 2025-05-20,16:58:13.000,140,11028968,13405,0,1747760292,12975.709639469998,104.56178915999772,53371.4562756 2025-05-20,16:58:14.000,140,11029008,13365,0,1747760293,12975.642276369988,104.65342785000394,53371.47723696 2025-05-20,16:58:15.000,140,11029016,13165,0,1747760294,12975.581649579988,104.7591648000016,53371.400378640006 2025-05-20,16:58:16.000,140,11028988,13365,0,1747760295,12975.514286479993,104.89309827000397,53371.379417280004 2025-05-20,16:58:17.000,140,11029035,13285,0,1747760296,12975.460396000002,105.04112999999779,53371.40736576 2025-05-20,16:58:18.000,140,11028993,13605,0,1747760297,12975.473868619993,105.21030912000424,53371.35146880001 2025-05-20,16:58:19.000,140,11029035,13205,0,1747760298,12975.473868619993,105.3512917199987,53371.30954608 2025-05-20,16:58:20.000,140,11029018,13165,0,1747760299,12975.500813860002,105.47817606000172,53371.3864044 2025-05-20,16:58:21.000,140,11029011,13325,0,1747760300,12975.541231720003,105.54866736000258,53371.281597600006 2025-05-20,16:58:22.000,140,11029011,13325,0,1747760301,12975.595122199993,105.59096213999874,53371.35146880001 2025-05-20,16:58:23.000,140,11029024,13405,0,1747760302,12975.635540059993,105.67555169999832,53371.30255896001 2025-05-20,16:58:24.000,140,11028993,13365,0,1747760303,12975.689430539998,105.74604299999919,53371.33749456 2025-05-20,16:58:25.000,140,11028995,13005,0,1747760304,12975.790475189999,105.76719039000454,53371.330507440005 2025-05-20,16:58:26.000,140,11028963,13525,0,1747760305,12975.86457459999,105.87997647000157,53371.33749456 2025-05-20,16:58:27.000,140,11029024,13445,0,1747760306,12975.91172877,105.92227124999772,53371.34448168 2025-05-20,16:58:28.000,140,11028967,13365,0,1747760307,12975.999300799995,105.97866428999987,53371.36544304 2025-05-20,16:58:29.000,140,11028963,13245,0,1747760308,12975.999300799995,106.0562047200001,53371.41435288 2025-05-20,16:58:30.000,140,11028960,13205,0,1747760309,12975.979091869995,106.18308906000311,53371.40736576 2025-05-20,16:58:31.000,140,11029022,13525,0,1747760310,12975.958882939995,106.20423645000119,53371.48422408 2025-05-20,16:58:32.000,140,11029044,13325,0,1747760311,12975.938674009994,106.28882601000078,53371.50518544 2025-05-20,16:58:33.000,140,11028961,13365,0,1747760312,12975.803947809989,106.40866122000443,53371.547108160004 2025-05-20,16:58:34.000,140,11029013,13485,0,1747760313,12975.736584709994,106.45800512999995,53371.64492784 2025-05-20,16:58:35.000,140,11028995,13285,0,1747760314,12975.574913269993,106.60603686000104,53371.63794072001 2025-05-20,16:58:36.000,140,11029003,13325,0,1747760315,12975.399769210002,106.65538077000383,53371.616979360006 2025-05-20,16:58:37.000,140,11028933,13405,0,1747760316,12975.184207289996,106.7611177200015,53371.74274752 2025-05-20,16:58:38.000,140,11029032,13165,0,1747760317,12975.01579954,106.81751076000364,53371.69383768 2025-05-20,16:58:39.000,140,11028976,13045,0,1747760318,12974.83391917,106.81751076000364,53371.67986344 2025-05-20,16:58:40.000,140,11029004,13845,0,1747760319,12974.70592927999,106.824559890003,53371.714799040004 2025-05-20,16:58:41.000,140,11028965,13365,0,1747760320,12974.550994149999,106.83160902000236,53371.74274752 2025-05-20,16:58:42.000,140,11028959,13285,0,1747760321,12974.463422119989,106.83865815000172,53371.665889200005 2025-05-20,16:58:43.000,140,11029002,13485,0,1747760322,12974.416267949993,106.81751076000364,53371.665889200005 2025-05-20,16:58:44.000,140,11028982,13405,0,1747760323,12974.396059019993,106.80341249999765,53371.735760400006 2025-05-20,16:58:45.000,140,11028984,13285,0,1747760324,12974.402795329988,106.824559890003,53371.69383768 2025-05-20,16:58:46.000,140,11028992,13325,0,1747760325,12974.348904849998,106.86685466999916,53371.72178616 2025-05-20,16:58:47.000,140,11028995,13405,0,1747760326,12974.308486989998,106.99373901000217,53371.69383768 2025-05-20,16:58:48.000,140,11028995,13645,0,1747760327,12974.234387579992,107.13472161000391,53371.70781192001 2025-05-20,16:58:49.000,140,11028930,13485,0,1747760328,12974.146815549997,107.28275333999773,53371.72877328001 2025-05-20,16:58:50.000,140,11029001,13205,0,1747760329,12974.018825660001,107.48012898000161,53371.68685056001 2025-05-20,16:58:51.000,140,11028962,13285,0,1747760330,12973.904308389996,107.65635723000014,53371.72877328001 2025-05-20,16:58:52.000,140,11029003,13285,0,1747760331,12973.75610957,107.83963460999803,53371.70781192001 2025-05-20,16:58:53.000,140,11028933,13205,0,1747760332,12973.560756579995,108.00176459999784,53371.735760400006 2025-05-20,16:58:54.000,140,11028976,12965,0,1747760333,12973.385612519989,108.26258241000323,53371.67287632 2025-05-20,16:58:55.000,140,11028987,13325,0,1747760334,12973.210468459998,108.45995804999984,53371.65890208001 2025-05-20,16:58:56.000,140,11028960,13365,0,1747760335,12973.048797019997,108.64323542999773,53371.58903088001 2025-05-20,16:58:57.000,140,11029016,13245,0,1747760336,12972.907334509997,108.83356194000226,53371.60999224001 2025-05-20,16:58:58.000,140,11028971,13085,0,1747760337,12972.846707719997,108.98159367000335,53371.50518544 2025-05-20,16:58:59.000,140,11028977,13445,0,1747760338,12972.779344620001,109.11552713999845,53371.47024984001 2025-05-20,16:59:00.000,140,11028962,13245,0,1747760339,12972.806289859996,109.16487105000124,53371.498198320005 2025-05-20,16:59:01.000,140,11028969,13405,0,1747760340,12972.873652959992,109.21421496000403,53371.47723696 2025-05-20,16:59:02.000,140,11028977,13125,0,1747760341,12972.954488679992,109.24946061000082,53371.4562756 2025-05-20,16:59:03.000,140,11028937,13485,0,1747760342,12973.028588089997,109.20011669999803,53371.428327120004 2025-05-20,16:59:04.000,140,11028966,13525,0,1747760343,12973.109423809998,109.1719201800006,53371.44230136001 2025-05-20,16:59:05.000,140,11029001,13605,0,1747760344,12973.203732149988,109.10142887999973,53371.379417280004 2025-05-20,16:59:06.000,140,11028968,13485,0,1747760345,12973.304776799989,109.08028149000165,53371.42134000001 2025-05-20,16:59:07.000,140,11028977,13445,0,1747760346,12973.399085139994,109.03093757999886,53371.46326272 2025-05-20,16:59:08.000,140,11028970,13525,0,1747760347,12973.432766689999,108.960446279998,53371.48422408 2025-05-20,16:59:09.000,140,11028979,13405,0,1747760348,12973.44623930999,108.93224976000056,53371.4562756 2025-05-20,16:59:10.000,140,11028949,13445,0,1747760349,12973.378876209994,108.91815150000184,53371.47723696 2025-05-20,16:59:11.000,140,11028970,13245,0,1747760350,12973.257622629993,108.98159367000335,53371.49121120001 2025-05-20,16:59:12.000,140,11028952,13245,0,1747760351,12973.149841669998,109.09437975000037,53371.547108160004 2025-05-20,16:59:13.000,140,11028951,13445,0,1747760352,12973.015115469992,109.22831322000275,53371.55409528 2025-05-20,16:59:14.000,140,11028963,13485,0,1747760353,12972.866916649997,109.41159060000064,53371.57505664 2025-05-20,16:59:15.000,140,11028960,13445,0,1747760354,12972.752399379991,109.52437667999766,53371.55409528 2025-05-20,16:59:16.000,140,11028983,13285,0,1747760355,12972.67829997,109.65126102000067,53371.54012104001 2025-05-20,16:59:17.000,140,11028981,13045,0,1747760356,12972.61767318,109.75699796999834,53371.51915968001 2025-05-20,16:59:18.000,140,11028920,13405,0,1747760357,12972.604200559996,109.88388231000135,53371.49121120001 2025-05-20,16:59:19.000,140,11028960,13445,0,1747760358,12972.61767318,109.9402753500035,53371.42134000001 2025-05-20,16:59:20.000,140,11028988,13245,0,1747760359,12972.631145799991,109.99666838999838,53371.46326272 2025-05-20,16:59:21.000,140,11028983,13445,0,1747760360,12972.705245209996,110.03896317000181,53371.4562756 2025-05-20,16:59:22.000,140,11028975,13325,0,1747760361,12972.772608309991,110.00371751999774,53371.50518544 2025-05-20,16:59:23.000,140,11029006,13205,0,1747760362,12972.887125579997,109.94732448000286,53371.46326272 2025-05-20,16:59:24.000,140,11028980,13405,0,1747760363,12972.907334509997,109.96847187000094,53371.44230136001 2025-05-20,16:59:25.000,140,11028992,13325,0,1747760364,12973.001642850002,109.98961925999902,53371.46326272 2025-05-20,16:59:26.000,140,11028945,13325,0,1747760365,12973.001642850002,110.00371751999774,53371.42134000001 2025-05-20,16:59:27.000,140,11029011,13165,0,1747760366,12973.008379159997,110.0742088199986,53371.44230136001 2025-05-20,16:59:28.000,140,11028974,13245,0,1747760367,12972.981433920002,110.1869949000029,53371.47723696 2025-05-20,16:59:29.000,140,11028979,13365,0,1747760368,12972.927543439997,110.30683010999928,53371.46326272 2025-05-20,16:59:30.000,140,11028965,13365,0,1747760369,12972.914070819992,110.4337144500023,53371.43531424 2025-05-20,16:59:31.000,140,11028912,13325,0,1747760370,12972.893861889992,110.55354965999868,53371.48422408 2025-05-20,16:59:32.000,140,11028931,13605,0,1747760371,12972.893861889992,110.65223748000426,53371.43531424 2025-05-20,16:59:33.000,140,11028982,13405,0,1747760372,12972.900598200002,110.71567964999849,53371.40736576 2025-05-20,16:59:34.000,140,11028965,13365,0,1747760373,12972.893861889992,110.77912182,53371.400378640006 2025-05-20,16:59:35.000,140,11028971,13325,0,1747760374,12972.860180340002,110.77912182,53371.379417280004 2025-05-20,16:59:36.000,140,11028950,13325,0,1747760375,12972.893861889992,110.77912182,53371.3864044 2025-05-20,16:59:37.000,140,11028954,13285,0,1747760376,12972.934279749992,110.82141660000343,53371.379417280004 2025-05-20,16:59:38.000,140,11028991,13285,0,1747760377,12972.981433920002,110.81436747000407,53371.37243016001 2025-05-20,16:59:39.000,140,11028992,13325,0,1747760378,12973.055533329993,110.83551486000215,53371.39339152001 2025-05-20,16:59:40.000,140,11028904,13205,0,1747760379,12973.176786909993,110.85666225000023,53371.3864044 2025-05-20,16:59:41.000,140,11028963,13285,0,1747760380,12973.345194659989,110.91305529000238,53371.34448168 2025-05-20,16:59:42.000,140,11028946,13005,0,1747760381,12973.51360241,110.97649746000388,53371.36544304 2025-05-20,16:59:43.000,140,11028941,13165,0,1747760382,12973.661801229995,111.06813615000283,53371.37243016001 2025-05-20,16:59:44.000,140,11028986,13165,0,1747760383,12973.843681599996,111.15977484000177,53371.34448168 2025-05-20,16:59:45.000,140,11028977,13605,0,1747760384,12974.018825660001,111.24436440000136,53371.428327120004 2025-05-20,16:59:46.000,140,11028997,13445,0,1747760385,12974.167024479997,111.32190483000159,53371.46326272 2025-05-20,16:59:47.000,140,11028972,13445,0,1747760386,12974.247860199997,111.37124874000438,53371.428327120004 2025-05-20,16:59:48.000,140,11028973,13365,0,1747760387,12974.295014369993,111.39239613000245,53371.498198320005 2025-05-20,16:59:49.000,140,11028995,13325,0,1747760388,12974.268069129997,111.44174003999797,53371.50518544 2025-05-20,16:59:50.000,140,11028975,13405,0,1747760389,12974.214178649992,111.46993656000268,53371.51217256 2025-05-20,16:59:51.000,140,11028978,13485,0,1747760390,12974.173760789992,111.45583830000396,53371.60300512 2025-05-20,16:59:52.000,140,11028971,13445,0,1747760391,12974.140079240002,111.42059264999989,53371.58903088001 2025-05-20,16:59:53.000,140,11028996,13045,0,1747760392,12974.140079240002,111.42764177999925,53371.58204376 2025-05-20,16:59:54.000,140,11028984,13445,0,1747760393,12974.140079240002,111.37829787000373,53371.616979360006 2025-05-20,16:59:55.000,140,11028978,13165,0,1747760394,12974.099661380002,111.37124874000438,53371.60300512 2025-05-20,16:59:56.000,140,11029030,13405,0,1747760395,12974.065979829997,111.35715047999838,53371.67986344 2025-05-20,16:59:57.000,140,11028991,13445,0,1747760396,12973.991880419992,111.39239613000245,53371.63794072001 2025-05-20,16:59:58.000,140,11028968,13605,0,1747760397,12973.924517319996,111.32895396000094,53371.65890208001 2025-05-20,16:59:59.000,140,11028982,13205,0,1747760398,12973.823472669996,111.32190483000159,53371.65191496 2025-05-20,17:00:00.000,140,11028938,13325,0,1747760399,12973.742636949995,111.25141353000072,53371.67287632 2025-05-20,17:00:01.000,140,11028970,12925,0,1747760400,12973.71569171,111.13157832000434,53371.72178616 2025-05-20,17:00:02.000,140,11029029,13285,0,1747760401,12973.641592299995,111.05403789000411,53371.70781192001 2025-05-20,17:00:03.000,140,11028989,13285,0,1747760402,12973.540547649995,110.9271535500011,53371.64492784 2025-05-20,17:00:04.000,140,11028920,13405,0,1747760403,12973.520338719994,110.80731834000471,53371.72178616 2025-05-20,17:00:05.000,140,11029000,13565,0,1747760404,12973.432766689999,110.71567964999849,53371.7008248 2025-05-20,17:00:06.000,140,11029032,13245,0,1747760405,12973.351930969999,110.6804340000017,53371.72877328001 2025-05-20,17:00:07.000,140,11028989,13325,0,1747760406,12973.304776799989,110.58879531000275,53371.7008248 2025-05-20,17:00:08.000,140,11028985,13525,0,1747760407,12973.257622629993,110.61699183000019,53371.714799040004 2025-05-20,17:00:09.000,140,11029009,13165,0,1747760408,12973.223941079988,110.60289357000147,53371.735760400006 2025-05-20,17:00:10.000,140,11029012,13205,0,1747760409,12973.203732149988,110.61699183000019,53371.714799040004 2025-05-20,17:00:11.000,140,11029014,13325,0,1747760410,12973.156577979993,110.65928661000362,53371.72877328001 2025-05-20,17:00:12.000,140,11028962,13285,0,1747760411,12973.122896430003,110.67338487000234,53371.72877328001 2025-05-20,17:00:13.000,140,11029014,13165,0,1747760412,12973.075742259993,110.70863051999913,53371.68685056001 2025-05-20,17:00:14.000,140,11029003,13605,0,1747760413,12973.042060710002,110.73682704000385,53371.72877328001 2025-05-20,17:00:15.000,140,11029004,13445,0,1747760414,12972.967961299997,110.69453226000041,53371.665889200005 2025-05-20,17:00:16.000,140,11028991,13405,0,1747760415,12972.920807130002,110.69453226000041,53371.67287632 2025-05-20,17:00:17.000,140,11029013,13365,0,1747760416,12972.907334509997,110.63813921999827,53371.72178616 2025-05-20,17:00:18.000,140,11028972,13325,0,1747760417,12972.860180340002,110.6310900899989,53371.7008248 2025-05-20,17:00:19.000,140,11028996,13445,0,1747760418,12972.833235099992,110.57469705000403,53371.67287632 2025-05-20,17:00:20.000,140,11028988,13165,0,1747760419,12972.819762480001,110.56059878999804,53371.70781192001 2025-05-20,17:00:21.000,140,11028996,13445,0,1747760420,12972.846707719997,110.51830401000188,53371.7008248 2025-05-20,17:00:22.000,140,11028965,13285,0,1747760421,12972.826498789997,110.56059878999804,53371.72877328001 2025-05-20,17:00:23.000,140,11028932,13245,0,1747760422,12972.792817239992,110.56059878999804,53371.68685056001 2025-05-20,17:00:24.000,140,11029034,13165,0,1747760423,12972.705245209996,110.66633574000298,53371.714799040004 2025-05-20,17:00:25.000,140,11028991,13365,0,1747760424,12972.59746425,110.6804340000017,53371.72178616 2025-05-20,17:00:26.000,140,11028980,13445,0,1747760425,12972.442529119995,110.72272877999785,53371.770696 2025-05-20,17:00:27.000,140,11028991,13405,0,1747760426,12972.22696719999,110.75092530000256,53371.735760400006 2025-05-20,17:00:28.000,140,11029005,13405,0,1747760427,12972.031614209998,110.73682704000385,53371.77768312001 2025-05-20,17:00:29.000,140,11029013,13605,0,1747760428,12971.809315979997,110.71567964999849,53371.81261872 2025-05-20,17:00:30.000,140,11029042,13405,0,1747760429,12971.620699300001,110.6804340000017,53371.8405672 2025-05-20,17:00:31.000,140,11028949,13365,0,1747760430,12971.425346309996,110.65223748000426,53371.79864448 2025-05-20,17:00:32.000,140,11028997,13165,0,1747760431,12971.2165207,110.58879531000275,53371.77768312001 2025-05-20,17:00:33.000,140,11028976,13325,0,1747760432,12971.041376639994,110.58879531000275,53371.72877328001 2025-05-20,17:00:34.000,140,11028996,13445,0,1747760433,12970.899914129994,110.51830401000188,53371.70781192001 2025-05-20,17:00:35.000,140,11028948,13205,0,1747760434,12970.744978999988,110.50420575000317,53371.616979360006 2025-05-20,17:00:36.000,140,11028980,13165,0,1747760435,12970.590043869997,110.47600922999845,53371.616979360006 2025-05-20,17:00:37.000,140,11029000,13325,0,1747760436,12970.421636120001,110.53945139999996,53371.596018000004 2025-05-20,17:00:38.000,140,11028961,13525,0,1747760437,12970.246492059996,110.52535314000124,53371.54012104001 2025-05-20,17:00:39.000,140,11028964,13245,0,1747760438,12970.09155692999,110.57469705000403,53371.48422408 2025-05-20,17:00:40.000,140,11028980,13325,0,1747760439,12969.923149179995,110.6310900899989,53371.41435288 2025-05-20,17:00:41.000,140,11028985,13365,0,1747760440,12969.822104529994,110.65223748000426,53371.400378640006 2025-05-20,17:00:42.000,140,11028979,13605,0,1747760441,12969.714323569999,110.70863051999913,53371.37243016001 2025-05-20,17:00:43.000,140,11028966,13525,0,1747760442,12969.545915819988,110.70863051999913,53371.3165332 2025-05-20,17:00:44.000,140,11029031,13085,0,1747760443,12969.404453310002,110.72977791000449,53371.26762336 2025-05-20,17:00:45.000,140,11029001,13565,0,1747760444,12969.296672349992,110.73682704000385,53371.19775216 2025-05-20,17:00:46.000,140,11028987,13085,0,1747760445,12969.188891389997,110.80026920999808,53371.12788096 2025-05-20,17:00:47.000,140,11029003,13365,0,1747760446,12969.121528290001,110.82846573000279,53371.03704840001 2025-05-20,17:00:48.000,140,11028963,13525,0,1747760447,12969.0609015,110.84961312000087,53371.03006128 2025-05-20,17:00:49.000,140,11028968,13525,0,1747760448,12968.993538399991,110.85666225000023,53370.89031888001 2025-05-20,17:00:50.000,140,11029012,13205,0,1747760449,12969.027219949996,110.84961312000087,53370.827434800005 2025-05-20,17:00:51.000,140,11028952,13605,0,1747760450,12969.081110430001,110.80026920999808,53370.75057648001 2025-05-20,17:00:52.000,140,11028970,13125,0,1747760451,12969.155209839992,110.73682704000385,53370.729615120006 2025-05-20,17:00:53.000,140,11028991,13605,0,1747760452,12969.269727109997,110.60994270000083,53370.67371816 2025-05-20,17:00:54.000,140,11029004,13405,0,1747760453,12969.384244380002,110.51830401000188,53370.64576968 2025-05-20,17:00:55.000,140,11028986,13445,0,1747760454,12969.444871170002,110.4689600999991,53370.57589848 2025-05-20,17:00:56.000,140,11028981,13165,0,1747760455,12969.518970579993,110.35617402000207,53370.52000152 2025-05-20,17:00:57.000,140,11028996,13525,0,1747760456,12969.599806299993,110.22928967999906,53370.492053040005 2025-05-20,17:00:58.000,140,11028959,13285,0,1747760457,12969.687378329989,110.0883070800046,53370.50602728 2025-05-20,17:00:59.000,140,11028991,13365,0,1747760458,12969.761477739994,109.98257012999966,53370.443143200006 2025-05-20,17:01:00.000,140,11029008,13525,0,1747760459,12969.943358109995,109.86978405000264,53370.38025912 2025-05-20,17:01:01.000,140,11028978,13525,0,1747760460,12970.125238479995,109.74289970999962,53370.34532352001 2025-05-20,17:01:02.000,140,11028949,13405,0,1747760461,12970.293646229991,109.6301136300026,53370.36628488001 2025-05-20,17:01:03.000,140,11028944,13525,0,1747760462,12970.468790289997,109.51027841999894,53370.29641368001 2025-05-20,17:01:04.000,140,11028957,13285,0,1747760463,12970.576571249992,109.40454147000128,53370.31737504001 2025-05-20,17:01:05.000,140,11029012,13125,0,1747760464,12970.670879589998,109.3833940800032,53370.28243944 2025-05-20,17:01:06.000,140,11028985,13245,0,1747760465,12970.744978999988,109.40454147000128,53370.31737504001 2025-05-20,17:01:07.000,140,11028983,13445,0,1747760466,12970.832551029998,109.36224668999785,53370.26846520001 2025-05-20,17:01:08.000,140,11028979,13445,0,1747760467,12970.798869479993,109.37634495000384,53370.26147808 2025-05-20,17:01:09.000,140,11028947,13285,0,1747760468,12970.785396859988,109.41159060000064,53370.275452320006 2025-05-20,17:01:10.000,140,11028976,13445,0,1747760469,12970.697824829993,109.39749234000192,53370.31737504001 2025-05-20,17:01:11.000,140,11028985,13365,0,1747760470,12970.590043869997,109.40454147000128,53370.28243944 2025-05-20,17:01:12.000,140,11029020,13445,0,1747760471,12970.468790289997,109.44683625000471,53370.31038792 2025-05-20,17:01:13.000,140,11029010,13365,0,1747760472,12970.334064089991,109.50322928999958,53370.31038792 2025-05-20,17:01:14.000,140,11028948,13285,0,1747760473,12970.273437299991,109.63716276000196,53370.31038792 2025-05-20,17:01:15.000,140,11028970,13285,0,1747760474,12970.233019439991,109.70765406000282,53370.31737504001 2025-05-20,17:01:16.000,140,11028964,13325,0,1747760475,12970.165656339996,109.77814536000369,53370.28243944 2025-05-20,17:01:17.000,140,11029013,13365,0,1747760476,12970.212810509991,109.84863666000456,53370.29641368001 2025-05-20,17:01:18.000,140,11028954,13605,0,1747760477,12970.300382540001,109.91207882999879,53370.3034008 2025-05-20,17:01:19.000,140,11028977,13485,0,1747760478,12970.340800400001,109.96847187000094,53370.254490960004 2025-05-20,17:01:20.000,140,11028935,13325,0,1747760479,12970.361009330001,109.9755210000003,53370.226542480006 2025-05-20,17:01:21.000,140,11028955,13365,0,1747760480,12970.401427190001,110.01781578000373,53370.26147808 2025-05-20,17:01:22.000,140,11028990,13285,0,1747760481,12970.401427190001,110.04601230000117,53370.24051672 2025-05-20,17:01:23.000,140,11028994,13285,0,1747760482,12970.367745639996,110.13060186000075,53370.26846520001 2025-05-20,17:01:24.000,140,11028984,13445,0,1747760483,12970.340800400001,110.13765099000011,53370.2335296 2025-05-20,17:01:25.000,140,11028980,13285,0,1747760484,12970.293646229991,110.17994577000354,53370.29641368001 2025-05-20,17:01:26.000,140,11028959,13205,0,1747760485,12970.212810509991,110.21519142000034,53370.254490960004 2025-05-20,17:01:27.000,140,11028953,13365,0,1747760486,12970.15892003,110.14470011999947,53370.28942656 2025-05-20,17:01:28.000,140,11028968,13485,0,1747760487,12970.07134799999,110.10945447000267,53370.28942656 2025-05-20,17:01:29.000,140,11028945,13605,0,1747760488,12970.03093013999,110.06011055999988,53370.254490960004 2025-05-20,17:01:30.000,140,11028971,13285,0,1747760489,12970.064611689995,109.99666838999838,53370.275452320006 2025-05-20,17:01:31.000,140,11028985,13365,0,1747760490,12970.145447409996,109.90502969999943,53370.3034008 2025-05-20,17:01:32.000,140,11028991,13445,0,1747760491,12970.233019439991,109.876833180002,53370.33134928 2025-05-20,17:01:33.000,140,11028983,13365,0,1747760492,12970.313855159991,109.74994883999898,53370.28243944 2025-05-20,17:01:34.000,140,11028995,13405,0,1747760493,12970.387954569997,109.62306450000324,53370.29641368001 2025-05-20,17:01:35.000,140,11028964,13285,0,1747760494,12970.475526599992,109.47503277000214,53370.3034008 2025-05-20,17:01:36.000,140,11028978,13285,0,1747760495,12970.542889700002,109.31290278000233,53370.29641368001 2025-05-20,17:01:37.000,140,11028956,13365,0,1747760496,12970.549626009997,109.1719201800006,53370.34532352001 2025-05-20,17:01:38.000,140,11028948,13085,0,1747760497,12970.556362319992,109.03093757999886,53370.29641368001 2025-05-20,17:01:39.000,140,11028992,13445,0,1747760498,12970.509208149997,108.91815150000184,53370.3383364 2025-05-20,17:01:40.000,140,11028944,13765,0,1747760499,12970.448581359997,108.80536542000482,53370.33134928 2025-05-20,17:01:41.000,140,11028941,13405,0,1747760500,12970.367745639996,108.67143195000244,53370.38724624001 2025-05-20,17:01:42.000,140,11028987,13125,0,1747760501,12970.273437299991,108.55159673999879,53370.36628488001 2025-05-20,17:01:43.000,140,11028993,13205,0,1747760502,12970.17912896,108.41766327000369,53370.41519472001 2025-05-20,17:01:44.000,140,11028975,13245,0,1747760503,12970.03766645,108.35422110000218,53370.43615608001 2025-05-20,17:01:45.000,140,11029001,13485,0,1747760504,12969.97030334999,108.185041980003,53370.394233360006 2025-05-20,17:01:46.000,140,11028963,13085,0,1747760505,12969.85578608,108.0229119900032,53370.373272000004 2025-05-20,17:01:47.000,140,11028967,13485,0,1747760506,12969.78842297999,107.88897852000082,53370.38025912 2025-05-20,17:01:48.000,140,11029001,13605,0,1747760507,12969.76821404999,107.69160288000421,53370.34532352001 2025-05-20,17:01:49.000,140,11029010,13365,0,1747760508,12969.761477739994,107.54357115000312,53370.33134928 2025-05-20,17:01:50.000,140,11028978,13165,0,1747760509,12969.741268809994,107.44488333000481,53370.35231064 2025-05-20,17:01:51.000,140,11028978,13285,0,1747760510,12969.721059879994,107.29685160000372,53370.34532352001 2025-05-20,17:01:52.000,140,11028993,13485,0,1747760511,12969.721059879994,107.19816377999814,53370.31038792 2025-05-20,17:01:53.000,140,11029004,13525,0,1747760512,12969.680642019994,107.13472161000391,53370.34532352001 2025-05-20,17:01:54.000,140,11028971,13325,0,1747760513,12969.714323569999,107.08537770000112,53370.3383364 2025-05-20,17:01:55.000,140,11029004,13365,0,1747760514,12969.680642019994,107.00078814000153,53370.3034008 2025-05-20,17:01:56.000,140,11028988,13645,0,1747760515,12969.673905709999,106.93029684000066,53370.29641368001 2025-05-20,17:01:57.000,140,11028996,13285,0,1747760516,12969.680642019994,106.94439509999938,53370.3034008 2025-05-20,17:01:58.000,140,11029014,13405,0,1747760517,12969.734532499999,106.90210032000323,53370.29641368001 2025-05-20,17:01:59.000,140,11028941,13285,0,1747760518,12969.78842297999,106.85275641000044,53370.3034008 2025-05-20,17:02:00.000,140,11029000,13165,0,1747760519,12969.9366218,106.80341249999765,53370.42916896 2025-05-20,17:02:01.000,140,11028936,13245,0,1747760520,12970.01745752,106.73997033000342,53370.38025912 2025-05-20,17:02:02.000,140,11029001,13445,0,1747760521,12970.1387111,106.63423337999848,53370.373272000004 2025-05-20,17:02:03.000,140,11029006,13405,0,1747760522,12970.17239264999,106.58488947000296,53370.38724624001 2025-05-20,17:02:04.000,140,11028980,13405,0,1747760523,12970.273437299991,106.48620165000466,53370.4082076 2025-05-20,17:02:05.000,140,11029038,13085,0,1747760524,12970.307118849996,106.42275948000315,53370.40122048 2025-05-20,17:02:06.000,140,11029000,13245,0,1747760525,12970.334064089991,106.30997339999885,53370.394233360006 2025-05-20,17:02:07.000,140,11028999,13205,0,1747760526,12970.387954569997,106.17603993000375,53370.34532352001 2025-05-20,17:02:08.000,140,11028991,13085,0,1747760527,12970.455317669992,106.04915559000074,53370.422181840004 2025-05-20,17:02:09.000,140,11028989,13245,0,1747760528,12970.569834939997,105.87997647000157,53370.443143200006 2025-05-20,17:02:10.000,140,11028995,13565,0,1747760529,12970.650670659998,105.71784648000175,53370.38724624001 2025-05-20,17:02:11.000,140,11028992,13365,0,1747760530,12970.697824829993,105.5980112699981,53370.373272000004 2025-05-20,17:02:12.000,140,11028977,13485,0,1747760531,12970.825814719989,105.44997954000428,53370.422181840004 2025-05-20,17:02:13.000,140,11028974,13325,0,1747760532,12970.879705199994,105.30899694000254,53370.42916896 2025-05-20,17:02:14.000,140,11028950,13205,0,1747760533,12970.960540919994,105.2173582500036,53370.48506592001 2025-05-20,17:02:15.000,140,11028972,13445,0,1747760534,12971.02790401999,105.14686695000273,53370.49904016 2025-05-20,17:02:16.000,140,11029004,13165,0,1747760535,12971.021167709994,105.07637565000186,53370.46410456001 2025-05-20,17:02:17.000,140,11029049,13085,0,1747760536,12971.05484926,105.07637565000186,53370.53397576001 2025-05-20,17:02:18.000,140,11029017,13685,0,1747760537,12971.081794499994,105.06227739000315,53370.53397576001 2025-05-20,17:02:19.000,140,11029007,13325,0,1747760538,12971.041376639994,105.03408086999843,53370.55493712001 2025-05-20,17:02:20.000,140,11028979,13085,0,1747760539,12971.10873973999,105.03408086999843,53370.63179544001 2025-05-20,17:02:21.000,140,11029009,13285,0,1747760540,12971.07505819,105.07637565000186,53370.59685984 2025-05-20,17:02:22.000,140,11028996,13565,0,1747760541,12971.10873973999,105.09047391000058,53370.66673104 2025-05-20,17:02:23.000,140,11028976,13125,0,1747760542,12971.142421289995,105.08342478000122,53370.659743920005 2025-05-20,17:02:24.000,140,11028991,13045,0,1747760543,12971.13568498,105.12571956000465,53370.659743920005 2025-05-20,17:02:25.000,140,11029027,13045,0,1747760544,12971.15589391,105.17506347000017,53370.65275680001 2025-05-20,17:02:26.000,140,11028998,13285,0,1747760545,12971.18957545999,105.22440738000296,53370.72262800001 2025-05-20,17:02:27.000,140,11028982,13085,0,1747760546,12971.19631177,105.22440738000296,53370.75057648001 2025-05-20,17:02:28.000,140,11029011,13405,0,1747760547,12971.223257009995,105.24555477000104,53370.75057648001 2025-05-20,17:02:29.000,140,11029034,13245,0,1747760548,12971.25693856,105.2173582500036,53370.74358936 2025-05-20,17:02:30.000,140,11029011,13125,0,1747760549,12971.31756535,105.18211259999953,53370.77153784001 2025-05-20,17:02:31.000,140,11029013,13245,0,1747760550,12971.29735642,105.17506347000017,53370.80647344 2025-05-20,17:02:32.000,140,11028952,13405,0,1747760551,12971.35798321,105.12571956000465,53370.82044768001 2025-05-20,17:02:33.000,140,11029008,13165,0,1747760552,12971.41187368999,105.07637565000186,53370.85538328 2025-05-20,17:02:34.000,140,11029007,13485,0,1747760553,12971.45902786,104.99883522000164,53370.88333176 2025-05-20,17:02:35.000,140,11029003,13285,0,1747760554,12971.553336199991,104.88604914000462,53370.89031888001 2025-05-20,17:02:36.000,140,11029025,13525,0,1747760555,12971.640908230002,104.77326306000032,53370.91128024 2025-05-20,17:02:37.000,140,11028982,13245,0,1747760556,12971.748689189997,104.68162437000137,53370.89031888001 2025-05-20,17:02:38.000,140,11028968,13445,0,1747760557,12971.849733839997,104.53359264000028,53370.95320296 2025-05-20,17:02:39.000,140,11028992,13245,0,1747760558,12971.917096939993,104.45605221000005,53371.01608704001 2025-05-20,17:02:40.000,140,11029010,13205,0,1747760559,12972.024877899988,104.35031526000239,53370.98813856001 2025-05-20,17:02:41.000,140,11029029,13365,0,1747760560,12972.125922549989,104.27277483000216,53371.05800976001 2025-05-20,17:02:42.000,140,11028944,13285,0,1747760561,12972.112449929999,104.13884135999979,53371.05800976001 2025-05-20,17:02:43.000,140,11029027,13205,0,1747760562,12972.119186239994,104.09654658000363,53371.092945360004 2025-05-20,17:02:44.000,140,11029053,13685,0,1747760563,12972.085504689989,104.0190061500034,53371.12788096 2025-05-20,17:02:45.000,140,11029014,13245,0,1747760564,12972.024877899988,103.91326919999847,53371.1418552 2025-05-20,17:02:46.000,140,11029018,13365,0,1747760565,12971.991196349998,103.82867963999888,53371.16980368 2025-05-20,17:02:47.000,140,11029025,13205,0,1747760566,12971.910360629998,103.76523747000465,53371.21871352 2025-05-20,17:02:48.000,140,11029028,13245,0,1747760567,12971.856470149993,103.72294269000122,53371.232687760006 2025-05-20,17:02:49.000,140,11028987,13285,0,1747760568,12971.795843359992,103.66654964999907,53371.23967488 2025-05-20,17:02:50.000,140,11029004,13245,0,1747760569,12971.721743950002,103.69474617000378,53371.260636240004 2025-05-20,17:02:51.000,140,11028968,13405,0,1747760570,12971.661117160002,103.75818833999801,53371.21871352 2025-05-20,17:02:52.000,140,11029045,13285,0,1747760571,12971.620699300001,103.77228660000401,53371.260636240004 2025-05-20,17:02:53.000,140,11029005,13045,0,1747760572,12971.627435609997,103.8568761600036,53371.30255896001 2025-05-20,17:02:54.000,140,11029003,13405,0,1747760573,12971.613962989992,103.91326919999847,53371.32352032001 2025-05-20,17:02:55.000,140,11029000,13525,0,1747760574,12971.593754059992,103.94851485000254,53371.32352032001 2025-05-20,17:02:56.000,140,11028990,13365,0,1747760575,12971.634171919992,103.98376049999933,53371.23967488 2025-05-20,17:02:57.000,140,11029057,13205,0,1747760576,12971.762161810002,104.07539918999828,53371.281597600006 2025-05-20,17:02:58.000,140,11029005,13365,0,1747760577,12971.849733839997,104.14589048999915,53371.29557184 2025-05-20,17:02:59.000,140,11028988,13445,0,1747760578,12971.991196349998,104.15998874999786,53371.28858472 2025-05-20,17:03:00.000,140,11029003,13525,0,1747760579,12972.105713619989,104.22343091999937,53371.33749456 2025-05-20,17:03:01.000,140,11028984,13365,0,1747760580,12972.260648749994,104.28687309000088,53371.3165332 2025-05-20,17:03:02.000,140,11029038,12925,0,1747760581,12972.35495709,104.37851177999983,53371.379417280004 2025-05-20,17:03:03.000,140,11028990,13445,0,1747760582,12972.43579281,104.47719959999813,53371.42134000001 2025-05-20,17:03:04.000,140,11029002,13445,0,1747760583,12972.4964196,104.58293655000307,53371.47024984001 2025-05-20,17:03:05.000,140,11029012,13165,0,1747760584,12972.55704639,104.68162437000137,53371.46326272 2025-05-20,17:03:06.000,140,11029011,13205,0,1747760585,12972.61093686999,104.76621393000096,53371.56108240001 2025-05-20,17:03:07.000,140,11029006,13245,0,1747760586,12972.644618419996,104.80850871000439,53371.53313392 2025-05-20,17:03:08.000,140,11029000,13485,0,1747760587,12972.67829997,104.84375436000118,53371.53313392 2025-05-20,17:03:09.000,140,11028999,13485,0,1747760588,12972.725454139996,104.8578526199999,53371.60999224001 2025-05-20,17:03:10.000,140,11028979,13445,0,1747760589,12972.765871999996,104.82260697000311,53371.60300512 2025-05-20,17:03:11.000,140,11028994,13565,0,1747760590,12972.779344620001,104.82260697000311,53371.60999224001 2025-05-20,17:03:12.000,140,11029007,13405,0,1747760591,12972.799553550001,104.75211567000224,53371.65191496 2025-05-20,17:03:13.000,140,11029013,13245,0,1747760592,12972.799553550001,104.64637872000458,53371.64492784 2025-05-20,17:03:14.000,140,11028966,13285,0,1747760593,12972.819762480001,104.50539612000284,53371.665889200005 2025-05-20,17:03:15.000,140,11029043,13445,0,1747760594,12972.819762480001,104.40670830000454,53371.72178616 2025-05-20,17:03:16.000,140,11029004,13125,0,1747760595,12972.826498789997,104.29392222000024,53371.77768312001 2025-05-20,17:03:17.000,140,11028993,13565,0,1747760596,12972.853444029992,104.1670378800045,53371.833580080005 2025-05-20,17:03:18.000,140,11029012,13165,0,1747760597,12972.907334509997,104.06835005999892,53371.79864448 2025-05-20,17:03:19.000,140,11028943,13405,0,1747760598,12972.961224990002,104.04015354000148,53371.79165736 2025-05-20,17:03:20.000,140,11029025,13405,0,1747760599,12973.048797019997,104.0190061500034,53371.833580080005 2025-05-20,17:03:21.000,140,11028990,13285,0,1747760600,12973.089214879998,104.02605528000277,53371.81960584 2025-05-20,17:03:22.000,140,11029005,13245,0,1747760601,12973.143105359988,104.06835005999892,53371.81960584 2025-05-20,17:03:23.000,140,11028987,13405,0,1747760602,12973.203732149988,104.1529396199985,53371.85454144001 2025-05-20,17:03:24.000,140,11028999,13165,0,1747760603,12973.210468459998,104.25162744000409,53371.89646416001 2025-05-20,17:03:25.000,140,11028982,13365,0,1747760604,12973.237413699993,104.37146265000047,53371.88947704 2025-05-20,17:03:26.000,140,11028993,13285,0,1747760605,12973.257622629993,104.52654351000092,53371.952361120006 2025-05-20,17:03:27.000,140,11028961,13645,0,1747760606,12973.264358939989,104.70277175999945,53371.931399760004 2025-05-20,17:03:28.000,140,11028954,13485,0,1747760607,12973.257622629993,104.91424566000205,53371.96633536 2025-05-20,17:03:29.000,140,11029034,13565,0,1747760608,12973.244150009989,105.12571956000465,53371.96633536 2025-05-20,17:03:30.000,140,11028989,13285,0,1747760609,12973.203732149988,105.30899694000254,53372.00825808 2025-05-20,17:03:31.000,140,11029001,13365,0,1747760610,12973.163314289988,105.44997954000428,53372.02223232001 2025-05-20,17:03:32.000,140,11029033,13445,0,1747760611,12973.163314289988,105.60506040000473,53372.0152452 2025-05-20,17:03:33.000,140,11028986,13605,0,1747760612,12973.102687500003,105.72489561000111,53372.03620656 2025-05-20,17:03:34.000,140,11028986,13405,0,1747760613,12973.095951189993,105.78833778000262,53372.06415504001 2025-05-20,17:03:35.000,140,11029001,13525,0,1747760614,12973.163314289988,105.79538691000198,53372.120052000006 2025-05-20,17:03:36.000,140,11029010,13445,0,1747760615,12973.196995839993,105.82358342999942,53372.07812928 2025-05-20,17:03:37.000,140,11028952,13365,0,1747760616,12973.284567869989,105.76014125999791,53372.09210352001 2025-05-20,17:03:38.000,140,11028990,13445,0,1747760617,12973.365403589989,105.73899386999983,53372.14101336001 2025-05-20,17:03:39.000,140,11028967,13085,0,1747760618,12973.540547649995,105.66850256999896,53372.120052000006 2025-05-20,17:03:40.000,140,11028983,13365,0,1747760619,12973.641592299995,105.67555169999832,53372.168961840005 2025-05-20,17:03:41.000,140,11028947,13285,0,1747760620,12973.803263739996,105.65440431000025,53372.21088456001 2025-05-20,17:03:42.000,140,11029013,13405,0,1747760621,12973.904308389996,105.65440431000025,53372.23184592001 2025-05-20,17:03:43.000,140,11029032,12925,0,1747760622,12974.012089349992,105.59096213999874,53372.28075576001 2025-05-20,17:03:44.000,140,11028994,13165,0,1747760623,12974.032298279992,105.58391300999938,53372.336652720005 2025-05-20,17:03:45.000,140,11028947,13205,0,1747760624,12974.059243520001,105.52047083999787,53372.336652720005 2025-05-20,17:03:46.000,140,11029025,13245,0,1747760625,12973.985144109996,105.51342170999851,53372.35761408001 2025-05-20,17:03:47.000,140,11028988,13285,0,1747760626,12973.863890529996,105.49932344999979,53372.3646012 2025-05-20,17:03:48.000,140,11028997,13365,0,1747760627,12973.76958218999,105.49227432000043,53372.39254968 2025-05-20,17:03:49.000,140,11029015,13325,0,1747760628,12973.61464706,105.5627656200013,53372.42748528001 2025-05-20,17:03:50.000,140,11029003,13205,0,1747760629,12973.540547649995,105.60506040000473,53372.41351104 2025-05-20,17:03:51.000,140,11028925,13565,0,1747760630,12973.345194659989,105.60506040000473,53372.49036936 2025-05-20,17:03:52.000,140,11029012,13645,0,1747760631,12973.217204769993,105.61915866000345,53372.44844664001 2025-05-20,17:03:53.000,140,11028975,13285,0,1747760632,12973.116160119993,105.5980112699981,53372.46242088 2025-05-20,17:03:54.000,140,11028966,13365,0,1747760633,12973.048797019997,105.61915866000345,53372.434472400004 2025-05-20,17:03:55.000,140,11028975,13325,0,1747760634,12973.035324399993,105.5980112699981,53372.469408 2025-05-20,17:03:56.000,140,11028980,13445,0,1747760635,12973.048797019997,105.5980112699981,53372.47639512001 2025-05-20,17:03:57.000,140,11028976,13285,0,1747760636,12973.109423809998,105.60506040000473,53372.455433760006 2025-05-20,17:03:58.000,140,11029000,13405,0,1747760637,12973.183523219988,105.5980112699981,53372.46242088 2025-05-20,17:03:59.000,140,11029053,13245,0,1747760638,12973.257622629993,105.66850256999896,53372.44844664001 2025-05-20,17:04:00.000,140,11029056,13245,0,1747760639,12973.378876209994,105.7107973500024,53372.44844664001 2025-05-20,17:04:01.000,140,11029005,13325,0,1747760640,12973.399085139994,105.79538691000198,53372.42748528001 2025-05-20,17:04:02.000,140,11028983,13245,0,1747760641,12973.412557759999,105.85177995000413,53372.47639512001 2025-05-20,17:04:03.000,140,11028998,13405,0,1747760642,12973.372139899999,105.87997647000157,53372.49735648001 2025-05-20,17:04:04.000,140,11028936,13365,0,1747760643,12973.304776799989,106.03505733000202,53372.51831784 2025-05-20,17:04:05.000,140,11028960,13405,0,1747760644,12973.244150009989,106.11259776000225,53372.51133072 2025-05-20,17:04:06.000,140,11029042,13165,0,1747760645,12973.149841669998,106.21833470999991,53372.6091504 2025-05-20,17:04:07.000,140,11029032,13605,0,1747760646,12973.055533329993,106.23948209999799,53372.6091504 2025-05-20,17:04:08.000,140,11028962,13325,0,1747760647,12972.974697609992,106.31702252999821,53372.64408600001 2025-05-20,17:04:09.000,140,11028989,13365,0,1747760648,12972.900598200002,106.31702252999821,53372.61613752001 2025-05-20,17:04:10.000,140,11028967,13325,0,1747760649,12972.819762480001,106.24653123000462,53372.61613752001 2025-05-20,17:04:11.000,140,11029025,13285,0,1747760650,12972.813026169992,106.23948209999799,53372.64408600001 2025-05-20,17:04:12.000,140,11029005,13445,0,1747760651,12972.799553550001,106.1548925399984,53372.59517616001 2025-05-20,17:04:13.000,140,11028954,13285,0,1747760652,12972.799553550001,106.08440124000481,53372.6091504 2025-05-20,17:04:14.000,140,11028951,13325,0,1747760653,12972.839971410001,105.98571341999923,53372.58818904 2025-05-20,17:04:15.000,140,11028981,13325,0,1747760654,12972.853444029992,105.91522211999836,53372.553253440004 2025-05-20,17:04:16.000,140,11028959,13405,0,1747760655,12972.846707719997,105.81653430000006,53372.574214800006 2025-05-20,17:04:17.000,140,11028914,13445,0,1747760656,12972.839971410001,105.83063255999878,53372.5392792 2025-05-20,17:04:18.000,140,11028938,13565,0,1747760657,12972.833235099992,105.84473082000477,53372.58120192 2025-05-20,17:04:19.000,140,11028998,13245,0,1747760658,12972.819762480001,105.92932038000436,53372.56722768001 2025-05-20,17:04:20.000,140,11028959,13525,0,1747760659,12972.806289859996,106.06325384999946,53372.56024056 2025-05-20,17:04:21.000,140,11028982,13485,0,1747760660,12972.779344620001,106.21128558000055,53372.61613752001 2025-05-20,17:04:22.000,140,11028947,13125,0,1747760661,12972.765871999996,106.35931731000164,53372.56024056 2025-05-20,17:04:23.000,140,11028957,13325,0,1747760662,12972.799553550001,106.52144730000146,53372.623124640006 2025-05-20,17:04:24.000,140,11028968,13285,0,1747760663,12972.786080929996,106.59193860000232,53372.58818904 2025-05-20,17:04:25.000,140,11028960,13325,0,1747760664,12972.745663069996,106.62718424999912,53372.602163280004 2025-05-20,17:04:26.000,140,11028948,13485,0,1747760665,12972.67829997,106.62718424999912,53372.63709888 2025-05-20,17:04:27.000,140,11028981,13165,0,1747760666,12972.55031007999,106.63423337999848,53372.574214800006 2025-05-20,17:04:28.000,140,11028975,13525,0,1747760667,12972.482946979995,106.68357729000127,53372.623124640006 2025-05-20,17:04:29.000,140,11028990,13485,0,1747760668,12972.39537495,106.76816685000085,53372.64408600001 2025-05-20,17:04:30.000,140,11028945,13405,0,1747760669,12972.321275539995,106.80341249999765,53372.63011176 2025-05-20,17:04:31.000,140,11028981,13325,0,1747760670,12972.280857679994,106.81046163000428,53372.6091504 2025-05-20,17:04:32.000,140,11028938,13205,0,1747760671,12972.27412137,106.81751076000364,53372.58120192 2025-05-20,17:04:33.000,140,11028953,13285,0,1747760672,12972.20675826999,106.78226510999957,53372.623124640006 2025-05-20,17:04:34.000,140,11028958,13405,0,1747760673,12972.092240999998,106.74701946000278,53372.61613752001 2025-05-20,17:04:35.000,140,11028982,13365,0,1747760674,12971.957514799993,106.71882293999806,53372.623124640006 2025-05-20,17:04:36.000,140,11028966,13445,0,1747760675,12971.829524909997,106.68357729000127,53372.574214800006 2025-05-20,17:04:37.000,140,11028990,13325,0,1747760676,12971.721743950002,106.66947903000255,53372.6091504 2025-05-20,17:04:38.000,140,11028986,13085,0,1747760677,12971.607226679997,106.65538077000383,53372.58120192 2025-05-20,17:04:39.000,140,11028980,13485,0,1747760678,12971.519654650001,106.55669294999825,53372.59517616001 2025-05-20,17:04:40.000,140,11029028,13365,0,1747760679,12971.432082619991,106.4016120899978,53372.602163280004 2025-05-20,17:04:41.000,140,11028963,13325,0,1747760680,12971.33103796999,106.23948209999799,53372.623124640006 2025-05-20,17:04:42.000,140,11028934,13325,0,1747760681,12971.29062010999,106.11259776000225,53372.56722768001 2025-05-20,17:04:43.000,140,11028966,13525,0,1747760682,12971.25020224999,106.04915559000074,53372.602163280004 2025-05-20,17:04:44.000,140,11029009,13405,0,1747760683,12971.243465939995,105.908172989999,53372.5392792 2025-05-20,17:04:45.000,140,11028989,13245,0,1747760684,12971.27714749,105.82358342999942,53372.553253440004 2025-05-20,17:04:46.000,140,11029079,13285,0,1747760685,12971.263674869995,105.63325692000217,53372.52530496001 2025-05-20,17:04:47.000,140,11028982,13205,0,1747760686,12971.25693856,105.51342170999851,53372.51133072 2025-05-20,17:04:48.000,140,11029007,13405,0,1747760687,12971.243465939995,105.32309520000126,53372.51133072 2025-05-20,17:04:49.000,140,11028993,13165,0,1747760688,12971.162630219995,105.19621085999825,53372.455433760006 2025-05-20,17:04:50.000,140,11028968,13605,0,1747760689,12971.122212359995,105.09047391000058,53372.46242088 2025-05-20,17:04:51.000,140,11029000,13325,0,1747760690,12971.09526712,104.97768783000356,53372.455433760006 2025-05-20,17:04:52.000,140,11028989,13325,0,1747760691,12971.122212359995,104.90014740000333,53372.44145952 2025-05-20,17:04:53.000,140,11028954,13325,0,1747760692,12971.09526712,104.83670523000183,53372.41351104 2025-05-20,17:04:54.000,140,11028941,13085,0,1747760693,12971.08853080999,104.83670523000183,53372.41351104 2025-05-20,17:04:55.000,140,11028948,13245,0,1747760694,12971.081794499994,104.83670523000183,53372.39953680001 2025-05-20,17:04:56.000,140,11028966,13285,0,1747760695,12971.122212359995,104.86490174999926,53372.35062696 2025-05-20,17:04:57.000,140,11028984,13325,0,1747760696,12971.223257009995,104.8578526199999,53372.37857544001 2025-05-20,17:04:58.000,140,11028997,13325,0,1747760697,12971.263674869995,104.85080349000054,53372.37158832 2025-05-20,17:04:59.000,140,11029020,13325,0,1747760698,12971.35798321,104.80145957999775,53372.406523920006 2025-05-20,17:05:00.000,140,11028962,13045,0,1747760699,12971.35798321,104.78031218999968,53372.42748528001 2025-05-20,17:05:01.000,140,11028940,13245,0,1747760700,12971.37145582999,104.71687001999817,53372.41351104 2025-05-20,17:05:02.000,140,11029037,13365,0,1747760701,12971.37819214,104.63932958999794,53372.42049816 2025-05-20,17:05:03.000,140,11028956,13365,0,1747760702,12971.37145582999,104.58293655000307,53372.434472400004 2025-05-20,17:05:04.000,140,11028947,13605,0,1747760703,12971.344510589995,104.55474002999836,53372.42049816 2025-05-20,17:05:05.000,140,11028941,13405,0,1747760704,12971.31756535,104.49834699000348,53372.44844664001 2025-05-20,17:05:06.000,140,11029004,13285,0,1747760705,12971.25693856,104.44195395000133,53372.44844664001 2025-05-20,17:05:07.000,140,11029051,13325,0,1747760706,12971.223257009995,104.42080656000326,53372.3646012 2025-05-20,17:05:08.000,140,11028962,13485,0,1747760707,12971.22999331999,104.37851177999983,53372.39254968 2025-05-20,17:05:09.000,140,11029030,13605,0,1747760708,12971.25693856,104.32211873999768,53372.41351104 2025-05-20,17:05:10.000,140,11028943,13325,0,1747760709,12971.35124689999,104.29392222000024,53372.39254968 2025-05-20,17:05:11.000,140,11028937,13365,0,1747760710,12971.47923679,104.23752917999809,53372.42748528001 2025-05-20,17:05:12.000,140,11028955,13245,0,1747760711,12971.593754059992,104.25162744000409,53372.385562560004 2025-05-20,17:05:13.000,140,11029003,13565,0,1747760712,12971.768898119997,104.23752917999809,53372.455433760006 2025-05-20,17:05:14.000,140,11028953,13685,0,1747760713,12971.910360629998,104.34326613000303,53372.42748528001 2025-05-20,17:05:15.000,140,11029003,13125,0,1747760714,12972.038350519993,104.44195395000133,53372.52530496001 2025-05-20,17:05:16.000,140,11028988,13245,0,1747760715,12972.065295759989,104.59703481000179,53372.504343600005 2025-05-20,17:05:17.000,140,11028953,13045,0,1747760716,12972.125922549989,104.80850871000439,53372.5392792 2025-05-20,17:05:18.000,140,11028996,13405,0,1747760717,12972.078768379994,104.99178609000228,53372.553253440004 2025-05-20,17:05:19.000,140,11028943,13605,0,1747760718,12971.997932659993,105.16801434000081,53372.56024056 2025-05-20,17:05:20.000,140,11029007,13125,0,1747760719,12971.903624320003,105.3160460700019,53372.6790216 2025-05-20,17:05:21.000,140,11028996,13245,0,1747760720,12971.715007639992,105.44997954000428,53372.66504736001 2025-05-20,17:05:22.000,140,11028993,13285,0,1747760721,12971.553336199991,105.5980112699981,53372.70697008 2025-05-20,17:05:23.000,140,11028972,13125,0,1747760722,12971.364719519996,105.73899386999983,53372.6790216 2025-05-20,17:05:24.000,140,11029002,13405,0,1747760723,12971.18957545999,105.8729273400022,53372.68600872 2025-05-20,17:05:25.000,140,11028980,13445,0,1747760724,12971.02790401999,106.02800820000266,53372.70697008 2025-05-20,17:05:26.000,140,11029017,13445,0,1747760725,12970.974013539999,106.19013819000247,53372.6790216 2025-05-20,17:05:27.000,140,11028971,13525,0,1747760726,12970.947068299989,106.28882601000078,53372.63011176 2025-05-20,17:05:28.000,140,11028942,13045,0,1747760727,12970.98748615999,106.35226818000228,53372.58818904 2025-05-20,17:05:29.000,140,11028988,13525,0,1747760728,12971.122212359995,106.366366440001,53372.59517616001 2025-05-20,17:05:30.000,140,11029005,13485,0,1747760729,12971.283883799995,106.39456295999844,53372.61613752001 2025-05-20,17:05:31.000,140,11028984,13405,0,1747760730,12971.45902786,106.34521905000292,53372.6091504 2025-05-20,17:05:32.000,140,11028957,13245,0,1747760731,12971.667853469997,106.35226818000228,53372.63011176 2025-05-20,17:05:33.000,140,11029000,13405,0,1747760732,12971.755425499992,106.31702252999821,53372.602163280004 2025-05-20,17:05:34.000,140,11028996,13485,0,1747760733,12971.816052289993,106.31702252999821,53372.63011176 2025-05-20,17:05:35.000,140,11028979,13205,0,1747760734,12971.863206460002,106.42275948000315,53372.69299584001 2025-05-20,17:05:36.000,140,11028975,13365,0,1747760735,12971.795843359992,106.53554556000017,53372.6790216 2025-05-20,17:05:37.000,140,11028947,13365,0,1747760736,12971.708271329997,106.67652816000191,53372.6790216 2025-05-20,17:05:38.000,140,11028979,13525,0,1747760737,12971.620699300001,106.78931423999893,53372.69299584001 2025-05-20,17:05:39.000,140,11028972,13205,0,1747760738,12971.45902786,106.89505119000387,53372.72793144 2025-05-20,17:05:40.000,140,11028961,13325,0,1747760739,12971.25693856,106.9584933599981,53372.7488928 2025-05-20,17:05:41.000,140,11028976,13205,0,1747760740,12970.994222469999,107.07832857000176,53372.790815520006 2025-05-20,17:05:42.000,140,11029015,13365,0,1747760741,12970.684352210003,107.1699672600007,53372.790815520006 2025-05-20,17:05:43.000,140,11029001,13325,0,1747760742,12970.462053980002,107.23340943000221,53372.769854160004 2025-05-20,17:05:44.000,140,11028912,13285,0,1747760743,12970.23975575,107.30390073000308,53372.77684128 2025-05-20,17:05:45.000,140,11028987,13205,0,1747760744,12970.15892003,107.3532446399986,53372.73491856001 2025-05-20,17:05:46.000,140,11028937,13245,0,1747760745,12970.09155692999,107.38849029000266,53372.69998296 2025-05-20,17:05:47.000,140,11028993,13325,0,1747760746,12970.105029549995,107.43783419999818,53372.71395720001 2025-05-20,17:05:48.000,140,11028947,13485,0,1747760747,12970.15892003,107.42373593999946,53372.63011176 2025-05-20,17:05:49.000,140,11029008,13445,0,1747760748,12970.19260157999,107.43078506999882,53372.63011176 2025-05-20,17:05:50.000,140,11029035,13405,0,1747760749,12970.23975575,107.49422724000033,53372.58818904 2025-05-20,17:05:51.000,140,11028958,13405,0,1747760750,12970.266700989996,107.58586592999927,53372.574214800006 2025-05-20,17:05:52.000,140,11028968,13445,0,1747760751,12970.19260157999,107.6281607100027,53372.56024056 2025-05-20,17:05:53.000,140,11028996,13245,0,1747760752,12970.19260157999,107.71275027000229,53372.53229208 2025-05-20,17:05:54.000,140,11028977,13325,0,1747760753,12970.125238479995,107.70570114000293,53372.52530496001 2025-05-20,17:05:55.000,140,11028982,13605,0,1747760754,12969.97703966,107.69160288000421,53372.54626632001 2025-05-20,17:05:56.000,140,11028987,13485,0,1747760755,12969.82884083999,107.73389766000037,53372.52530496001 2025-05-20,17:05:57.000,140,11029008,13325,0,1747760756,12969.687378329989,107.83963460999803,53372.5392792 2025-05-20,17:05:58.000,140,11028984,13445,0,1747760757,12969.579597369993,107.91717503999826,53372.54626632001 2025-05-20,17:05:59.000,140,11028957,13405,0,1747760758,12969.471816409998,108.0229119900032,53372.51133072 2025-05-20,17:06:00.000,140,11028983,13805,0,1747760759,12969.316881279992,108.17094372000429,53372.47639512001 2025-05-20,17:06:01.000,140,11028966,13165,0,1747760760,12969.236045559992,108.34717197000282,53372.48338224 2025-05-20,17:06:02.000,140,11028971,13285,0,1747760761,12969.141737220001,108.48110543999792,53372.42049816 2025-05-20,17:06:03.000,140,11028985,13525,0,1747760762,12969.0609015,108.6150389100003,53372.37857544001 2025-05-20,17:06:04.000,140,11028986,13325,0,1747760763,12969.047428879996,108.7137267299986,53372.37857544001 2025-05-20,17:06:05.000,140,11028943,13405,0,1747760764,12968.986802089996,108.81241455000418,53372.35062696 2025-05-20,17:06:06.000,140,11028972,13565,0,1747760765,12968.885757439995,108.97454454000399,53372.32267848 2025-05-20,17:06:07.000,140,11028941,13245,0,1747760766,12968.75103123999,109.01683932000014,53372.25280728 2025-05-20,17:06:08.000,140,11028959,13085,0,1747760767,12968.555678249999,109.10142887999973,53372.24582016 2025-05-20,17:06:09.000,140,11028964,13605,0,1747760768,12968.373797879998,109.16487105000124,53372.14101336001 2025-05-20,17:06:10.000,140,11028969,13165,0,1747760769,12968.272753229998,109.20011669999803,53372.09210352001 2025-05-20,17:06:11.000,140,11029012,13525,0,1747760770,12968.171708579997,109.20011669999803,53372.07812928 2025-05-20,17:06:12.000,140,11028980,13525,0,1747760771,12968.084136550002,109.16487105000124,53372.03620656 2025-05-20,17:06:13.000,140,11028967,13445,0,1747760772,12968.164972270002,109.1719201800006,53371.9803096 2025-05-20,17:06:14.000,140,11028964,13245,0,1747760773,12968.306434779988,109.1719201800006,53371.94537400001 2025-05-20,17:06:15.000,140,11028964,13205,0,1747760774,12968.441160979994,109.17896930999996,53371.97332248001 2025-05-20,17:06:16.000,140,11028960,13605,0,1747760775,12968.56915086999,109.29880452000361,53371.99428384001 2025-05-20,17:06:17.000,140,11028964,13445,0,1747760776,12968.64998658999,109.48913103000086,53371.952361120006 2025-05-20,17:06:18.000,140,11028975,13365,0,1747760777,12968.61630504,109.72175232000154,53371.92441264001 2025-05-20,17:06:19.000,140,11029023,13285,0,1747760778,12968.535469319999,110.00371751999774,53371.931399760004 2025-05-20,17:06:20.000,140,11028998,13485,0,1747760779,12968.346852639988,110.320928369998,53371.91742552 2025-05-20,17:06:21.000,140,11028993,13285,0,1747760780,12968.104345480002,110.61699183000019,53371.91742552 2025-05-20,17:06:22.000,140,11028963,13565,0,1747760781,12967.875310939991,110.93420268000045,53371.92441264001 2025-05-20,17:06:23.000,140,11028999,13285,0,1747760782,12967.65974902,111.17387310000049,53371.882489920004 2025-05-20,17:06:24.000,140,11028937,13605,0,1747760783,12967.504813889995,111.32190483000159,53371.86851568 2025-05-20,17:06:25.000,140,11029014,13165,0,1747760784,12967.363351379994,111.42059264999989,53371.84755432 2025-05-20,17:06:26.000,140,11028966,13445,0,1747760785,12967.322933519994,111.42764177999925,53371.714799040004 2025-05-20,17:06:27.000,140,11029002,13405,0,1747760786,12967.363351379994,111.32895396000094,53371.72178616 2025-05-20,17:06:28.000,140,11028973,13525,0,1747760787,12967.43745079,111.20911875000456,53371.65890208001 2025-05-20,17:06:29.000,140,11028956,13445,0,1747760788,12967.67995795,111.1245291899977,53371.64492784 2025-05-20,17:06:30.000,140,11029008,13365,0,1747760789,12967.942674040001,110.96944833000452,53371.58903088001 2025-05-20,17:06:31.000,140,11029005,13605,0,1747760790,12968.239071679993,110.89895703000366,53371.55409528 2025-05-20,17:06:32.000,140,11028989,13525,0,1747760791,12968.515260389999,110.87076050999895,53371.56108240001 2025-05-20,17:06:33.000,140,11029011,13525,0,1747760792,12968.764503859995,110.79322007999872,53371.498198320005 2025-05-20,17:06:34.000,140,11028964,13525,0,1747760793,12969.007011019996,110.82846573000279,53371.498198320005 2025-05-20,17:06:35.000,140,11028953,13645,0,1747760794,12969.188891389997,110.84961312000087,53371.55409528 2025-05-20,17:06:36.000,140,11028971,13405,0,1747760795,12969.249518179997,111.00469398000132,53371.50518544 2025-05-20,17:06:37.000,140,11028957,13325,0,1747760796,12969.175418769992,111.15977484000177,53371.596018000004 2025-05-20,17:06:38.000,140,11028958,13445,0,1747760797,12969.007011019996,111.35010134999902,53371.67287632 2025-05-20,17:06:39.000,140,11029005,13325,0,1747760798,12968.83860327,111.56157525000162,53371.665889200005 2025-05-20,17:06:40.000,140,11028947,13285,0,1747760799,12968.575887179999,111.74485262999951,53371.70781192001 2025-05-20,17:06:41.000,140,11028987,13405,0,1747760800,12968.400743119993,111.83649131999846,53371.665889200005 2025-05-20,17:06:42.000,140,11028960,13285,0,1747760801,12968.205390130002,111.92813001000468,53371.63794072001 2025-05-20,17:06:43.000,140,11028976,13605,0,1747760802,12968.063927620002,111.99862130999827,53371.60999224001 2025-05-20,17:06:44.000,140,11029012,13245,0,1747760803,12967.976355589992,112.01271957000426,53371.60999224001 2025-05-20,17:06:45.000,140,11028993,13565,0,1747760804,12967.949410349996,112.09026000000449,53371.51217256 2025-05-20,17:06:46.000,140,11028977,13485,0,1747760805,12967.983091900001,112.16075129999808,53371.428327120004 2025-05-20,17:06:47.000,140,11028995,13525,0,1747760806,12968.124554410002,112.25943912000366,53371.3864044 2025-05-20,17:06:48.000,140,11028947,13285,0,1747760807,12968.279489539993,112.36517607000133,53371.3864044 2025-05-20,17:06:49.000,140,11028992,13445,0,1747760808,12968.501787769994,112.40747085000476,53371.400378640006 2025-05-20,17:06:50.000,140,11029018,13605,0,1747760809,12968.69040444999,112.44976563000091,53371.34448168 2025-05-20,17:06:51.000,140,11028988,13405,0,1747760810,12968.825130649995,112.47796214999835,53371.35845592 2025-05-20,17:06:52.000,140,11029006,13405,0,1747760811,12968.905966369995,112.52025693000178,53371.35845592 2025-05-20,17:06:53.000,140,11028957,13245,0,1747760812,12968.946384229996,112.54140431999986,53371.30954608 2025-05-20,17:06:54.000,140,11028955,13405,0,1747760813,12969.00027471,112.60484649000136,53371.36544304 2025-05-20,17:06:55.000,140,11028970,13325,0,1747760814,12969.04069257,112.6471412700048,53371.36544304 2025-05-20,17:06:56.000,140,11028978,13285,0,1747760815,12969.04069257,112.64009213999816,53371.36544304 2025-05-20,17:06:57.000,140,11029046,13605,0,1747760816,12969.087846739996,112.65419040000415,53371.37243016001 2025-05-20,17:06:58.000,140,11029016,13525,0,1747760817,12969.101319360001,112.71058343999903,53371.40736576 2025-05-20,17:06:59.000,140,11028986,13525,0,1747760818,12969.094583049991,112.77402561000054,53371.43531424 2025-05-20,17:07:00.000,140,11028993,13245,0,1747760819,12969.074374119991,112.86566429999948,53371.41435288 2025-05-20,17:07:01.000,140,11028977,13605,0,1747760820,12969.0609015,112.95730298999842,53371.39339152001 2025-05-20,17:07:02.000,140,11028986,13405,0,1747760821,12969.02048364,113.04189254999801,53371.3864044 2025-05-20,17:07:03.000,140,11029067,13445,0,1747760822,12968.993538399991,113.10533471999952,53371.34448168 2025-05-20,17:07:04.000,140,11028983,13525,0,1747760823,12969.013747329991,113.15467863000231,53371.34448168 2025-05-20,17:07:05.000,140,11028971,13365,0,1747760824,12969.013747329991,113.11943297999824,53371.32352032001 2025-05-20,17:07:06.000,140,11029033,13525,0,1747760825,12968.98006578,113.06303994000336,53371.3165332 2025-05-20,17:07:07.000,140,11028976,13445,0,1747760826,12968.91270267999,112.95730298999842,53371.30255896001 2025-05-20,17:07:08.000,140,11029003,13445,0,1747760827,12968.87902113,112.88681169000483,53371.36544304 2025-05-20,17:07:09.000,140,11028980,13445,0,1747760828,12968.81839434,112.85861517000012,53371.35146880001 2025-05-20,17:07:10.000,140,11029010,13325,0,1747760829,12968.77797648,112.81632039000397,53371.34448168 2025-05-20,17:07:11.000,140,11028986,13445,0,1747760830,12968.73755862,112.85861517000012,53371.41435288 2025-05-20,17:07:12.000,140,11028976,13445,0,1747760831,12968.683668139995,112.8797625599982,53371.41435288 2025-05-20,17:07:13.000,140,11029035,13485,0,1747760832,12968.67693183,112.96435211999778,53371.379417280004 2025-05-20,17:07:14.000,140,11029000,13445,0,1747760833,12968.6567229,113.06303994000336,53371.32352032001 2025-05-20,17:07:15.000,140,11028990,13405,0,1747760834,12968.79144909999,113.13353124000423,53371.40736576 2025-05-20,17:07:16.000,140,11029003,13525,0,1747760835,12968.905966369995,113.14058037000359,53371.34448168 2025-05-20,17:07:17.000,140,11028980,13605,0,1747760836,12969.114791979991,113.15467863000231,53371.33749456 2025-05-20,17:07:18.000,140,11029021,13165,0,1747760837,12969.283199730002,113.17582602000039,53371.30954608 2025-05-20,17:07:19.000,140,11029001,13725,0,1747760838,12969.384244380002,113.16877689000103,53371.30255896001 2025-05-20,17:07:20.000,140,11028978,13445,0,1747760839,12969.539179509993,113.17582602000039,53371.37243016001 2025-05-20,17:07:21.000,140,11028993,13405,0,1747760840,12969.653696779998,113.20402253999782,53371.39339152001 2025-05-20,17:07:22.000,140,11029033,13565,0,1747760841,12969.727796189989,113.21812080000382,53371.41435288 2025-05-20,17:07:23.000,140,11028972,13325,0,1747760842,12969.82884083999,113.29566123000404,53371.4562756 2025-05-20,17:07:24.000,140,11028972,13365,0,1747760843,12969.842313459994,113.33090688000084,53371.47723696 2025-05-20,17:07:25.000,140,11028978,13365,0,1747760844,12969.87599501,113.44369295999786,53371.54012104001 2025-05-20,17:07:26.000,140,11028996,13285,0,1747760845,12969.815368219999,113.56352817000152,53371.55409528 2025-05-20,17:07:27.000,140,11028972,13245,0,1747760846,12969.774950359999,113.67631424999854,53371.596018000004 2025-05-20,17:07:28.000,140,11029029,13085,0,1747760847,12969.714323569999,113.76090380999813,53371.596018000004 2025-05-20,17:07:29.000,140,11028940,13405,0,1747760848,12969.626751539989,113.81729685000028,53371.62396648 2025-05-20,17:07:30.000,140,11029015,13485,0,1747760849,12969.539179509993,113.86664076000307,53371.665889200005 2025-05-20,17:07:31.000,140,11029014,13405,0,1747760850,12969.424662240002,113.86664076000307,53371.70781192001 2025-05-20,17:07:32.000,140,11028995,13325,0,1747760851,12969.303408660002,113.8595916300037,53371.67287632 2025-05-20,17:07:33.000,140,11029005,13605,0,1747760852,12969.175418769992,113.83844423999835,53371.7008248 2025-05-20,17:07:34.000,140,11028991,13285,0,1747760853,12969.013747329991,113.88073902000178,53371.72178616 2025-05-20,17:07:35.000,140,11028996,13405,0,1747760854,12968.97332946999,113.96532858000137,53371.665889200005 2025-05-20,17:07:36.000,140,11029041,13565,0,1747760855,12968.905966369995,114.0076233600048,53371.65191496 2025-05-20,17:07:37.000,140,11029000,13165,0,1747760856,12968.95985685,114.08516378999775,53371.665889200005 2025-05-20,17:07:38.000,140,11028991,13605,0,1747760857,12969.02048364,114.13450770000054,53371.63794072001 2025-05-20,17:07:39.000,140,11028978,13285,0,1747760858,12969.0609015,114.19794987000205,53371.58903088001 2025-05-20,17:07:40.000,140,11028988,13325,0,1747760859,12969.155209839992,114.24729378000484,53371.568069520006 2025-05-20,17:07:41.000,140,11029012,13365,0,1747760860,12969.242781870002,114.27549030000228,53371.58903088001 2025-05-20,17:07:42.000,140,11029000,13445,0,1747760861,12969.364035450002,114.28253943000163,53371.54012104001 2025-05-20,17:07:43.000,140,11029024,13325,0,1747760862,12969.512234269998,114.289588560001,53371.54012104001 2025-05-20,17:07:44.000,140,11028954,13565,0,1747760863,12969.673905709999,114.24729378000484,53371.55409528 2025-05-20,17:07:45.000,140,11028988,13445,0,1747760864,12969.754741429999,114.289588560001,53371.56108240001 2025-05-20,17:07:46.000,140,11029004,13405,0,1747760865,12969.795159289999,114.31073594999907,53371.58204376 2025-05-20,17:07:47.000,140,11029020,13445,0,1747760866,12969.78842297999,114.31073594999907,53371.60999224001 2025-05-20,17:07:48.000,140,11029016,13445,0,1747760867,12969.734532499999,114.3882763799993,53371.616979360006 2025-05-20,17:07:49.000,140,11029005,13205,0,1747760868,12969.586333679988,114.53630811000039,53371.60999224001 2025-05-20,17:07:50.000,140,11028957,13525,0,1747760869,12969.471816409998,114.6349959299987,53371.64492784 2025-05-20,17:07:51.000,140,11028990,13325,0,1747760870,12969.330353899997,114.76892940000107,53371.616979360006 2025-05-20,17:07:52.000,140,11028989,13605,0,1747760871,12969.289936039997,114.87466634999873,53371.62396648 2025-05-20,17:07:53.000,140,11029029,13765,0,1747760872,12969.269727109997,114.95925590999832,53371.58903088001 2025-05-20,17:07:54.000,140,11028964,13525,0,1747760873,12969.276463419992,115.00155069000175,53371.596018000004 2025-05-20,17:07:55.000,140,11029007,13325,0,1747760874,12969.384244380002,114.96630503999768,53371.56108240001 2025-05-20,17:07:56.000,140,11028967,13765,0,1747760875,12969.572861059998,114.9451576499996,53371.55409528 2025-05-20,17:07:57.000,140,11028963,13685,0,1747760876,12969.694114639999,114.88876461000473,53371.46326272 2025-05-20,17:07:58.000,140,11028970,13325,0,1747760877,12969.842313459994,114.76892940000107,53371.5261468 2025-05-20,17:07:59.000,140,11029005,13405,0,1747760878,12969.88946762999,114.66319245000341,53371.47024984001 2025-05-20,17:08:00.000,140,11028997,13445,0,1747760879,12969.88946762999,114.53630811000039,53371.428327120004 2025-05-20,17:08:01.000,140,11029037,13365,0,1747760880,12969.92988548999,114.47286593999888,53371.40736576 2025-05-20,17:08:02.000,140,11028972,13245,0,1747760881,12969.943358109995,114.40237463999802,53371.40736576 2025-05-20,17:08:03.000,140,11028982,13325,0,1747760882,12969.97703966,114.29663769000035,53371.449288480006 2025-05-20,17:08:04.000,140,11028995,13405,0,1747760883,12969.99724859,114.26139204000356,53371.47024984001 2025-05-20,17:08:05.000,140,11029002,13485,0,1747760884,12970.07134799999,114.2402446499982,53371.44230136001 2025-05-20,17:08:06.000,140,11028978,13445,0,1747760885,12970.09829324,114.26844117000292,53371.47024984001 2025-05-20,17:08:07.000,140,11028992,13285,0,1747760886,12970.15892003,114.31073594999907,53371.4562756 2025-05-20,17:08:08.000,140,11028982,13485,0,1747760887,12970.246492059996,114.39532550999866,53371.498198320005 2025-05-20,17:08:09.000,140,11028935,13565,0,1747760888,12970.300382540001,114.48696420000488,53371.46326272 2025-05-20,17:08:10.000,140,11028964,13605,0,1747760889,12970.374481949992,114.55040636999911,53371.5261468 2025-05-20,17:08:11.000,140,11028951,13285,0,1747760890,12970.414899809992,114.53630811000039,53371.48422408 2025-05-20,17:08:12.000,140,11028967,13565,0,1747760891,12970.441845050002,114.52220985000167,53371.51217256 2025-05-20,17:08:13.000,140,11028984,13765,0,1747760892,12970.542889700002,114.47991506999824,53371.54012104001 2025-05-20,17:08:14.000,140,11028960,13325,0,1747760893,12970.596780179992,114.38122724999994,53371.54012104001 2025-05-20,17:08:15.000,140,11028959,13285,0,1747760894,12970.744978999988,114.31778507999843,53371.498198320005 2025-05-20,17:08:16.000,140,11028986,13485,0,1747760895,12970.940331989994,114.289588560001,53371.51915968001 2025-05-20,17:08:17.000,140,11029025,13485,0,1747760896,12971.09526712,114.289588560001,53371.498198320005 2025-05-20,17:08:18.000,140,11028989,13325,0,1747760897,12971.31082903999,114.26139204000356,53371.57505664 2025-05-20,17:08:19.000,140,11028995,13565,0,1747760898,12971.546599889996,114.23319551999884,53371.56108240001 2025-05-20,17:08:20.000,140,11028957,13445,0,1747760899,12971.741952880002,114.29663769000035,53371.547108160004 2025-05-20,17:08:21.000,140,11029031,13245,0,1747760900,12971.950778489998,114.34598160000314,53371.64492784 2025-05-20,17:08:22.000,140,11028997,13365,0,1747760901,12972.105713619989,114.36712899000122,53371.67287632 2025-05-20,17:08:23.000,140,11029014,13525,0,1747760902,12972.193285649999,114.40942377000465,53371.70781192001 2025-05-20,17:08:24.000,140,11028957,13605,0,1747760903,12972.240439819994,114.46581680999952,53371.70781192001 2025-05-20,17:08:25.000,140,11028976,13405,0,1747760904,12972.321275539995,114.49401333000424,53371.763708880004 2025-05-20,17:08:26.000,140,11028991,13565,0,1747760905,12972.233703509999,114.52925898000103,53371.77768312001 2025-05-20,17:08:27.000,140,11028950,13445,0,1747760906,12972.146131479989,114.58565202000318,53371.86152856 2025-05-20,17:08:28.000,140,11029004,13445,0,1747760907,12972.051823139998,114.68433984000148,53371.87550280001 2025-05-20,17:08:29.000,140,11028981,13405,0,1747760908,12971.937305869993,114.77597853000043,53371.88947704 2025-05-20,17:08:30.000,140,11028977,13485,0,1747760909,12971.836261219993,114.8464698300013,53371.89646416001 2025-05-20,17:08:31.000,140,11028991,13485,0,1747760910,12971.816052289993,114.93105939000088,53371.903451280006 2025-05-20,17:08:32.000,140,11029001,13565,0,1747760911,12971.795843359992,114.9451576499996,53371.92441264001 2025-05-20,17:08:33.000,140,11028942,13485,0,1747760912,12971.903624320003,114.97335417000431,53371.92441264001 2025-05-20,17:08:34.000,140,11029034,13245,0,1747760913,12972.011405279998,114.96630503999768,53371.9104384 2025-05-20,17:08:35.000,140,11028967,13565,0,1747760914,12972.193285649999,114.97335417000431,53371.9104384 2025-05-20,17:08:36.000,140,11029004,13685,0,1747760915,12972.442529119995,114.98040330000367,53371.931399760004 2025-05-20,17:08:37.000,140,11028994,13405,0,1747760916,12972.691772589991,114.95220677999896,53371.98729672 2025-05-20,17:08:38.000,140,11028989,13085,0,1747760917,12972.954488679992,114.9099120000028,53372.071142160006 2025-05-20,17:08:39.000,140,11028977,13645,0,1747760918,12973.183523219988,114.89581374000409,53372.14800048 2025-05-20,17:08:40.000,140,11028996,13605,0,1747760919,12973.372139899999,114.82532244000322,53372.16197472001 2025-05-20,17:08:41.000,140,11029025,13565,0,1747760920,12973.520338719994,114.79007678999915,53372.18293608 2025-05-20,17:08:42.000,140,11028999,13365,0,1747760921,12973.580965509995,114.72663462000492,53372.2248588 2025-05-20,17:08:43.000,140,11028955,13485,0,1747760922,12973.64832860999,114.67729071000213,53372.287742880006 2025-05-20,17:08:44.000,140,11028982,13525,0,1747760923,12973.661801229995,114.61384854000062,53372.266781520004 2025-05-20,17:08:45.000,140,11028984,13565,0,1747760924,12973.63485599,114.59270115000254,53372.35761408001 2025-05-20,17:08:46.000,140,11028976,13445,0,1747760925,12973.62811967999,114.5010624600036,53372.37857544001 2025-05-20,17:08:47.000,140,11028994,13605,0,1747760926,12973.62811967999,114.43057116000273,53372.44145952 2025-05-20,17:08:48.000,140,11028986,13525,0,1747760927,12973.66853753999,114.37417812000058,53372.434472400004 2025-05-20,17:08:49.000,140,11029012,13645,0,1747760928,12973.69548278,114.28253943000163,53372.553253440004 2025-05-20,17:08:50.000,140,11029009,13445,0,1747760929,12973.75610957,114.22614638999949,53372.5392792 2025-05-20,17:08:51.000,140,11029022,13525,0,1747760930,12973.843681599996,114.1415568299999,53372.574214800006 2025-05-20,17:08:52.000,140,11028993,13725,0,1747760931,12973.944726249996,114.07106552999903,53372.64408600001 2025-05-20,17:08:53.000,140,11028949,13405,0,1747760932,12974.012089349992,114.07811465999839,53372.623124640006 2025-05-20,17:08:54.000,140,11028986,13365,0,1747760933,12974.140079240002,114.01467249000416,53372.69998296 2025-05-20,17:08:55.000,140,11028996,13365,0,1747760934,12974.308486989998,114.0076233600048,53372.72793144 2025-05-20,17:08:56.000,140,11029026,13485,0,1747760935,12974.463422119989,113.98647596999945,53372.77684128 2025-05-20,17:08:57.000,140,11029023,13485,0,1747760936,12974.631829869999,114.01467249000416,53372.77684128 2025-05-20,17:08:58.000,140,11028991,13405,0,1747760937,12974.77329238,114.0428690100016,53372.818764 2025-05-20,17:08:59.000,140,11029035,13245,0,1747760938,12974.90801857999,114.05696727000031,53372.839725360005 2025-05-20,17:09:00.000,140,11029014,13205,0,1747760939,12974.961909059995,114.13450770000054,53372.9235708 2025-05-20,17:09:01.000,140,11028966,13605,0,1747760940,12974.982117989995,114.20499900000141,53372.958506400006 2025-05-20,17:09:02.000,140,11029010,13605,0,1747760941,12975.01579954,114.20499900000141,53372.97248064 2025-05-20,17:09:03.000,140,11028977,13565,0,1747760942,12975.02927215999,114.26844117000292,53373.02837760001 2025-05-20,17:09:04.000,140,11029008,13365,0,1747760943,12975.0562174,114.289588560001,53373.056326080005 2025-05-20,17:09:05.000,140,11028974,13685,0,1747760944,12975.103371569996,114.20499900000141,53373.09126168 2025-05-20,17:09:06.000,140,11029029,13365,0,1747760945,12975.163998359996,114.11336031000246,53373.11921016001 2025-05-20,17:09:07.000,140,11028999,13605,0,1747760946,12975.184207289996,113.94418119000329,53373.126197280006 2025-05-20,17:09:08.000,140,11028999,13485,0,1747760947,12975.224625149996,113.75385467999877,53373.175107120005 2025-05-20,17:09:09.000,140,11028992,13245,0,1747760948,12975.244834079997,113.52123338999809,53373.18209424 2025-05-20,17:09:10.000,140,11028989,13405,0,1747760949,12975.278515630001,113.33090688000084,53373.15414576 2025-05-20,17:09:11.000,140,11029030,13165,0,1747760950,12975.359351350002,113.055990810004,53373.175107120005 2025-05-20,17:09:12.000,140,11029055,13245,0,1747760951,12975.446923379997,112.82336952000333,53373.21004272 2025-05-20,17:09:13.000,140,11028976,13605,0,1747760952,12975.494077549993,112.61894475000008,53373.175107120005 2025-05-20,17:09:14.000,140,11029005,13405,0,1747760953,12975.541231720003,112.40747085000476,53373.23799120001 2025-05-20,17:09:15.000,140,11029004,13405,0,1747760954,12975.649012679998,112.2876356400011,53373.21004272 2025-05-20,17:09:16.000,140,11029018,13405,0,1747760955,12975.716375779994,112.23124259999895,53373.293888160006 2025-05-20,17:09:17.000,140,11028939,13645,0,1747760956,12975.857838289994,112.23124259999895,53373.31484952001 2025-05-20,17:09:18.000,140,11028975,13325,0,1747760957,12975.94541031999,112.2523899900043,53373.33581088001 2025-05-20,17:09:19.000,140,11028989,13525,0,1747760958,12976.05319128,112.33697955000389,53373.32183664 2025-05-20,17:09:20.000,140,11029029,13485,0,1747760959,12976.120554379995,112.39337258999876,53373.32882376 2025-05-20,17:09:21.000,140,11029014,13405,0,1747760960,12976.19465379,112.4850112799977,53373.39869496 2025-05-20,17:09:22.000,140,11028961,13365,0,1747760961,12976.26875319999,112.49206041000434,53373.391707840005 2025-05-20,17:09:23.000,140,11029023,13325,0,1747760962,12976.302434749996,112.4991095400037,53373.49651464 2025-05-20,17:09:24.000,140,11028987,13445,0,1747760963,12976.329379989991,112.4356673700022,53373.48254040001 2025-05-20,17:09:25.000,140,11029026,13245,0,1747760964,12976.383270469996,112.30878302999918,53373.52446312 2025-05-20,17:09:26.000,140,11028955,13405,0,1747760965,12976.450633569992,112.19599695000215,53373.48254040001 2025-05-20,17:09:27.000,140,11029029,13565,0,1747760966,12976.538205600002,112.01271957000426,53373.57337296001 2025-05-20,17:09:28.000,140,11028991,13605,0,1747760967,12976.645986559997,111.85763871000381,53373.559398720005 2025-05-20,17:09:29.000,140,11029011,13605,0,1747760968,12976.733558589993,111.61091916000441,53373.629269920006 2025-05-20,17:09:30.000,140,11028989,13765,0,1747760969,12976.807657999998,111.42764177999925,53373.67119264001 2025-05-20,17:09:31.000,140,11028958,13525,0,1747760970,12976.888493719998,111.25141353000072,53373.68516688 2025-05-20,17:09:32.000,140,11028975,13765,0,1747760971,12976.976065749994,111.0892835400009,53373.75503808 2025-05-20,17:09:33.000,140,11029054,13445,0,1747760972,12977.077110399994,110.96239919999789,53373.78298656 2025-05-20,17:09:34.000,140,11029016,13165,0,1747760973,12977.10405563999,110.87076050999895,53373.81792216001 2025-05-20,17:09:35.000,140,11028978,13405,0,1747760974,12977.178155049995,110.7438761700032,53373.78298656 2025-05-20,17:09:36.000,140,11029012,13485,0,1747760975,12977.198363979995,110.70158138999977,53373.81792216001 2025-05-20,17:09:37.000,140,11029030,13685,0,1747760976,12977.23204553,110.63813921999827,53373.85285776 2025-05-20,17:09:38.000,140,11028962,13645,0,1747760977,12977.26572707999,110.60289357000147,53373.90875472001 2025-05-20,17:09:39.000,140,11029037,13445,0,1747760978,12977.299408629995,110.60994270000083,53373.964651680006 2025-05-20,17:09:40.000,140,11029005,13245,0,1747760979,12977.31288125,110.65928661000362,53373.98561304001 2025-05-20,17:09:41.000,140,11029001,13765,0,1747760980,12977.238781839995,110.69453226000041,53373.99260016 2025-05-20,17:09:42.000,140,11029028,13565,0,1747760981,12977.20510028999,110.78617094999936,53374.05548424001 2025-05-20,17:09:43.000,140,11029045,13125,0,1747760982,12977.16468242999,110.89895703000366,53374.00657440001 2025-05-20,17:09:44.000,140,11029017,13525,0,1747760983,12977.18489135999,111.01879224000004,53374.03452288001 2025-05-20,17:09:45.000,140,11029036,13365,0,1747760984,12977.12426456999,111.18092222999985,53374.062471360005 2025-05-20,17:09:46.000,140,11029073,13525,0,1747760985,12977.198363979995,111.30075744000351,53374.04849712 2025-05-20,17:09:47.000,140,11029060,13605,0,1747760986,12977.29267232,111.4487891700046,53374.10439408001 2025-05-20,17:09:48.000,140,11028998,13285,0,1747760987,12977.4139259,111.61796829000377,53374.10439408001 2025-05-20,17:09:49.000,140,11029051,13525,0,1747760988,12977.488025309991,111.80829480000102,53374.11836832 2025-05-20,17:09:50.000,140,11029000,13405,0,1747760989,12977.575597340001,112.0056704400049,53374.17426528001 2025-05-20,17:09:51.000,140,11029072,13325,0,1747760990,12977.649696749992,112.12550565000129,53374.18823952 2025-05-20,17:09:52.000,140,11029074,13245,0,1747760991,12977.690114609992,112.22419346999959,53374.20221376001 2025-05-20,17:09:53.000,140,11029012,13445,0,1747760992,12977.703587229997,112.23124259999895,53374.20221376001 2025-05-20,17:09:54.000,140,11029008,13245,0,1747760993,12977.730532469992,112.20304608000151,53374.25112360001 2025-05-20,17:09:55.000,140,11029047,13405,0,1747760994,12977.791159259992,112.08321086999786,53374.27208496001 2025-05-20,17:09:56.000,140,11029052,13485,0,1747760995,12977.838313430002,111.92813001000468,53374.22317512001 2025-05-20,17:09:57.000,140,11029019,13405,0,1747760996,12977.966303319998,111.76600002000487,53374.32099480001 2025-05-20,17:09:58.000,140,11029043,13885,0,1747760997,12978.087556899998,111.57567351000034,53374.279072080004 2025-05-20,17:09:59.000,140,11029035,13405,0,1747760998,12978.235755719994,111.35010134999902,53374.29304632001 2025-05-20,17:10:00.000,140,11029018,13525,0,1747760999,12978.417636089995,111.14567658000306,53374.32798192 2025-05-20,17:10:01.000,140,11029016,13365,0,1747761000,12978.559098599995,110.97649746000388,53374.34195616001 2025-05-20,17:10:02.000,140,11028994,13085,0,1747761001,12978.68708848999,110.89895703000366,53374.29304632001 2025-05-20,17:10:03.000,140,11029028,13445,0,1747761002,12978.77466052,110.80731834000471,53374.26509784 2025-05-20,17:10:04.000,140,11028989,13525,0,1747761003,12978.848759929992,110.85666225000023,53374.32798192 2025-05-20,17:10:05.000,140,11029027,13405,0,1747761004,12978.862232549996,110.8919079000043,53374.397853120005 2025-05-20,17:10:06.000,140,11029003,13325,0,1747761005,12978.821814689996,111.03993962999812,53374.38387888 2025-05-20,17:10:07.000,140,11029025,13205,0,1747761006,12978.794869450001,111.237315270002,53374.39086600001 2025-05-20,17:10:08.000,140,11029024,13565,0,1747761007,12978.781396829996,111.46288743000332,53374.45375008 2025-05-20,17:10:09.000,140,11029050,13685,0,1747761008,12978.767924209991,111.68845959000464,53374.50964704001 2025-05-20,17:10:10.000,140,11028983,13445,0,1747761009,12978.801605759996,111.93517914000404,53374.52362128 2025-05-20,17:10:11.000,140,11029018,13685,0,1747761010,12978.808342069991,112.18189869000344,53374.52362128 2025-05-20,17:10:12.000,140,11028993,13325,0,1747761011,12978.801605759996,112.39337258999876,53374.55156976 2025-05-20,17:10:13.000,140,11028983,13365,0,1747761012,12978.868968859992,112.597797360002,53374.66336368 2025-05-20,17:10:14.000,140,11029027,13405,0,1747761013,12978.882441479996,112.71763256999839,53374.62144096 2025-05-20,17:10:15.000,140,11029021,13685,0,1747761014,12978.882441479996,112.76697648000118,53374.684325040005 2025-05-20,17:10:16.000,140,11029011,13605,0,1747761015,12978.922859339997,112.77402561000054,53374.64938944 2025-05-20,17:10:17.000,140,11029000,13685,0,1747761016,12979.010431369992,112.72468169999775,53374.65637656001 2025-05-20,17:10:18.000,140,11029010,13245,0,1747761017,12979.165366499998,112.59074823000265,53374.684325040005 2025-05-20,17:10:19.000,140,11029032,13765,0,1747761018,12979.367455799998,112.44271650000155,53374.782144720004 2025-05-20,17:10:20.000,140,11029017,13645,0,1747761019,12979.556072479994,112.20304608000151,53374.77515760001 2025-05-20,17:10:21.000,140,11029004,13405,0,1747761020,12979.75142547,111.96337566000147,53374.76817048 2025-05-20,17:10:22.000,140,11028982,13365,0,1747761021,12979.91309691,111.75895088999823,53374.8799644 2025-05-20,17:10:23.000,140,11029028,13285,0,1747761022,12980.034350490001,111.61091916000441,53374.88695152 2025-05-20,17:10:24.000,140,11029044,13405,0,1747761023,12980.041086799996,111.4840348200014,53374.88695152 2025-05-20,17:10:25.000,140,11028985,13245,0,1747761024,12980.047823109991,111.44174003999797,53374.970796960006 2025-05-20,17:10:26.000,140,11028989,13245,0,1747761025,12980.020877869996,111.43469090999861,53374.970796960006 2025-05-20,17:10:27.000,140,11029032,13605,0,1747761026,12979.946778459991,111.49108395000076,53375.04066816001 2025-05-20,17:10:28.000,140,11028960,13365,0,1747761027,12979.93330584,111.5474769900029,53375.019706800005 2025-05-20,17:10:29.000,140,11028988,13405,0,1747761028,12979.87267905,111.66731219999929,53375.0546424 2025-05-20,17:10:30.000,140,11028985,13445,0,1747761029,12979.838997499995,111.70960698000272,53375.10355224 2025-05-20,17:10:31.000,140,11029076,13365,0,1747761030,12979.798579639995,111.78009828000359,53375.08259088001 2025-05-20,17:10:32.000,140,11028990,13325,0,1747761031,12979.70427129999,111.83649131999846,53375.068616640005 2025-05-20,17:10:33.000,140,11028990,13525,0,1747761032,12979.65038082,111.89288436000061,53375.08259088001 2025-05-20,17:10:34.000,140,11029000,13445,0,1747761033,12979.64364450999,111.96337566000147,53375.10355224 2025-05-20,17:10:35.000,140,11029007,13245,0,1747761034,12979.64364450999,111.97042479000083,53375.1245136 2025-05-20,17:10:36.000,140,11028965,13605,0,1747761035,12979.71100761,111.97042479000083,53375.08957800001 2025-05-20,17:10:37.000,140,11028946,13445,0,1747761036,12979.818788569995,111.93517914000404,53375.08957800001 2025-05-20,17:10:38.000,140,11028991,13485,0,1747761037,12979.89288798,111.94927740000276,53375.09656512 2025-05-20,17:10:39.000,140,11028962,13765,0,1747761038,12980.041086799996,111.94927740000276,53375.06162952001 2025-05-20,17:10:40.000,140,11028994,13525,0,1747761039,12980.148867759992,111.91403174999868,53375.0546424 2025-05-20,17:10:41.000,140,11028984,13525,0,1747761040,12980.297066580002,111.87878610000189,53375.10355224 2025-05-20,17:10:42.000,140,11028972,13605,0,1747761041,12980.398111230003,111.87173697000253,53375.08259088001 2025-05-20,17:10:43.000,140,11028983,13365,0,1747761042,12980.620409459989,111.85058958000445,53375.08259088001 2025-05-20,17:10:44.000,140,11028915,13525,0,1747761043,12980.728190419999,111.8294421899991,53375.117526480004 2025-05-20,17:10:45.000,140,11028996,13245,0,1747761044,12980.876389239995,111.80124567000166,53375.14547496 2025-05-20,17:10:46.000,140,11028938,13605,0,1747761045,12980.96396126999,111.81534393000038,53375.1943848 2025-05-20,17:10:47.000,140,11028993,13445,0,1747761046,12981.01111544,111.76600002000487,53375.1943848 2025-05-20,17:10:48.000,140,11029035,13325,0,1747761047,12981.058269609995,111.72370524000144,53375.24329464 2025-05-20,17:10:49.000,140,11028999,13565,0,1747761048,12981.15257795,111.70960698000272,53375.285217360004 2025-05-20,17:10:50.000,140,11029033,13365,0,1747761049,12981.199732119996,111.70255785000336,53375.355088560005 2025-05-20,17:10:51.000,140,11029030,13485,0,1747761050,12981.199732119996,111.695508720004,53375.3341272 2025-05-20,17:10:52.000,140,11028978,13485,0,1747761051,12981.19299581,111.681410459998,53375.3690628 2025-05-20,17:10:53.000,140,11028978,13445,0,1747761052,12981.186259499991,111.63206655000249,53375.37604992001 2025-05-20,17:10:54.000,140,11029031,13445,0,1747761053,12981.098687469996,111.61091916000441,53375.355088560005 2025-05-20,17:10:55.000,140,11028998,13485,0,1747761054,12981.07174223,111.5827226399997,53375.41797264001 2025-05-20,17:10:56.000,140,11028940,13445,0,1747761055,12980.997642819995,111.4487891700046,53375.37604992001 2025-05-20,17:10:57.000,140,11029031,13325,0,1747761056,12980.92354340999,111.32895396000094,53375.44592112001 2025-05-20,17:10:58.000,140,11029035,13765,0,1747761057,12980.88312554999,111.22321701000328,53375.42495976001 2025-05-20,17:10:59.000,140,11028974,13485,0,1747761058,12980.92354340999,111.09633267000027,53375.45989536 2025-05-20,17:11:00.000,140,11029024,13485,0,1747761059,12980.92354340999,110.96239919999789,53375.452908240004 2025-05-20,17:11:01.000,140,11029004,13405,0,1747761060,12980.957224959995,110.83551486000215,53375.43194688 2025-05-20,17:11:02.000,140,11028983,13365,0,1747761061,12981.01111544,110.75797443000192,53375.473869600006 2025-05-20,17:11:03.000,140,11029017,13325,0,1747761062,12981.11216009,110.71567964999849,53375.45989536 2025-05-20,17:11:04.000,140,11029066,13405,0,1747761063,12981.19299581,110.72272877999785,53375.49483096001 2025-05-20,17:11:05.000,140,11028942,13485,0,1747761064,12981.307513079992,110.73682704000385,53375.5786764 2025-05-20,17:11:06.000,140,11029001,13565,0,1747761065,12981.442239279997,110.78617094999936,53375.58566352001 2025-05-20,17:11:07.000,140,11029007,13165,0,1747761066,12981.624119649998,110.87076050999895,53375.59265064001 2025-05-20,17:11:08.000,140,11028987,13485,0,1747761067,12981.752109539993,110.90600616000302,53375.6485476 2025-05-20,17:11:09.000,140,11028987,13565,0,1747761068,12981.859890499989,110.97649746000388,53375.67649608 2025-05-20,17:11:10.000,140,11029020,13525,0,1747761069,12981.913780979994,111.05403789000411,53375.69745744 2025-05-20,17:11:11.000,140,11028981,13445,0,1747761070,12981.947462529999,111.18092222999985,53375.66252184001 2025-05-20,17:11:12.000,140,11028980,13205,0,1747761071,12981.947462529999,111.24436440000136,53375.74636728 2025-05-20,17:11:13.000,140,11028943,13565,0,1747761072,12981.873363119994,111.37829787000373,53375.809251360006 2025-05-20,17:11:14.000,140,11028969,13645,0,1747761073,12981.812736329994,111.49108395000076,53375.76034152001 2025-05-20,17:11:15.000,140,11028967,13445,0,1747761074,12981.731900609993,111.57567351000034,53375.76732864 2025-05-20,17:11:16.000,140,11028979,13325,0,1747761075,12981.725164299998,111.5827226399997,53375.76034152001 2025-05-20,17:11:17.000,140,11028973,13525,0,1747761076,12981.718427989988,111.59682089999842,53375.79527712 2025-05-20,17:11:18.000,140,11028981,13485,0,1747761077,12981.731900609993,111.56862438000098,53375.75335440001 2025-05-20,17:11:19.000,140,11028971,13445,0,1747761078,12981.832945259994,111.47698569000204,53375.788290000004 2025-05-20,17:11:20.000,140,11028972,13205,0,1747761079,12981.954198839994,111.3360030900003,53375.8232256 2025-05-20,17:11:21.000,140,11028951,13405,0,1747761080,12982.06871611,111.20911875000456,53375.85117408001 2025-05-20,17:11:22.000,140,11029017,13485,0,1747761081,12982.156288139995,111.03993962999812,53375.80226424001 2025-05-20,17:11:23.000,140,11028974,13525,0,1747761082,12982.257332789995,110.94830093999917,53375.8930968 2025-05-20,17:11:24.000,140,11028948,13485,0,1747761083,12982.297750649996,110.82141660000343,53375.907071040005 2025-05-20,17:11:25.000,140,11028955,13365,0,1747761084,12982.30448695999,110.6804340000017,53375.92803240001 2025-05-20,17:11:26.000,140,11029003,13765,0,1747761085,12982.29101434,110.5324022700006,53375.91405816 2025-05-20,17:11:27.000,140,11028964,13125,0,1747761086,12982.26406909999,110.38437053999951,53375.962968 2025-05-20,17:11:28.000,140,11028946,13445,0,1747761087,12982.156288139995,110.25043707000441,53376.01886496001 2025-05-20,17:11:29.000,140,11028952,13405,0,1747761088,12982.055243489995,110.14470011999947,53375.98392936 2025-05-20,17:11:30.000,140,11028972,13565,0,1747761089,12981.907044669999,110.02486491000309,53376.01886496001 2025-05-20,17:11:31.000,140,11028971,13605,0,1747761090,12981.758845849989,109.95437361000222,53376.05380056 2025-05-20,17:11:32.000,140,11028969,13365,0,1747761091,12981.617383340003,109.876833180002,53376.01886496001 2025-05-20,17:11:33.000,140,11028993,13085,0,1747761092,12981.570229169993,109.86273492000328,53375.99091648 2025-05-20,17:11:34.000,140,11028987,13485,0,1747761093,12981.489393449992,109.83453839999856,53375.976942240006 2025-05-20,17:11:35.000,140,11028962,13285,0,1747761094,12981.496129760002,109.77814536000369,53376.00489072 2025-05-20,17:11:36.000,140,11028952,13285,0,1747761095,12981.482657139997,109.67945753999811,53375.96995512001 2025-05-20,17:11:37.000,140,11028969,13325,0,1747761096,12981.516338690002,109.6301136300026,53375.962968 2025-05-20,17:11:38.000,140,11028978,13525,0,1747761097,12981.563492859997,109.5314258100043,53375.92104528001 2025-05-20,17:11:39.000,140,11029013,13285,0,1747761098,12981.657801199988,109.43273798999871,53375.96995512001 2025-05-20,17:11:40.000,140,11028963,13445,0,1747761099,12981.725164299998,109.29175539000425,53375.955980880004 2025-05-20,17:11:41.000,140,11028947,13565,0,1747761100,12981.819472639989,109.1719201800006,53375.93501952 2025-05-20,17:11:42.000,140,11028953,13165,0,1747761101,12981.947462529999,109.03093757999886,53376.01187784 2025-05-20,17:11:43.000,140,11028926,13525,0,1747761102,12982.10913397,108.91815150000184,53375.99790360001 2025-05-20,17:11:44.000,140,11028991,13405,0,1747761103,12982.216914929995,108.81241455000418,53376.03982632 2025-05-20,17:11:45.000,140,11028998,13285,0,1747761104,12982.338168509996,108.74192325000331,53376.08174904 2025-05-20,17:11:46.000,140,11028975,13445,0,1747761105,12982.419004229996,108.6784810800018,53376.08174904 2025-05-20,17:11:47.000,140,11028971,13485,0,1747761106,12982.513312570001,108.74192325000331,53376.123671760004 2025-05-20,17:11:48.000,140,11028930,13445,0,1747761107,12982.580675669997,108.81946368000354,53376.1027104 2025-05-20,17:11:49.000,140,11028988,13365,0,1747761108,12982.587411979992,108.91815150000184,53376.17956872 2025-05-20,17:11:50.000,140,11028974,13365,0,1747761109,12982.567203049992,109.08028149000165,53376.242452800005 2025-05-20,17:11:51.000,140,11028929,13285,0,1747761110,12982.493103640001,109.24946061000082,53376.23546568001 2025-05-20,17:11:52.000,140,11028961,13245,0,1747761111,12982.459422089996,109.46093451000343,53376.2773884 2025-05-20,17:11:53.000,140,11028969,13165,0,1747761112,12982.378586369996,109.68650667000475,53376.30533688001 2025-05-20,17:11:54.000,140,11028933,13285,0,1747761113,12982.297750649996,109.83453839999856,53376.35424672001 2025-05-20,17:11:55.000,140,11028954,13405,0,1747761114,12982.18323337999,109.96142274000158,53376.40315656001 2025-05-20,17:11:56.000,140,11028976,13485,0,1747761115,12982.10239765999,110.00371751999774,53376.32629824 2025-05-20,17:11:57.000,140,11029003,13605,0,1747761116,12982.014825629994,110.00371751999774,53376.35424672001 2025-05-20,17:11:58.000,140,11028977,13565,0,1747761117,12981.994616699994,109.94732448000286,53376.40315656001 2025-05-20,17:11:59.000,140,11028958,13445,0,1747761118,12981.947462529999,109.85568579000392,53376.37520808 2025-05-20,17:12:00.000,140,11029011,13245,0,1747761119,12981.927253599999,109.70060493000346,53376.4171308 2025-05-20,17:12:01.000,140,11028960,13525,0,1747761120,12981.98114407999,109.53847494000365,53376.43110504001 2025-05-20,17:12:02.000,140,11029007,13405,0,1747761121,12982.02829825,109.34109929999977,53376.361233840005 2025-05-20,17:12:03.000,140,11028969,13365,0,1747761122,12982.08218872999,109.11552713999845,53376.33328536001 2025-05-20,17:12:04.000,140,11028905,13725,0,1747761123,12982.136079209995,108.90405324000312,53376.38219520001 2025-05-20,17:12:05.000,140,11028940,13525,0,1747761124,12982.10913397,108.7137267299986,53376.37520808 2025-05-20,17:12:06.000,140,11028949,13445,0,1747761125,12982.1293429,108.58684239000286,53376.36822096 2025-05-20,17:12:07.000,140,11028980,13205,0,1747761126,12982.10239765999,108.53044935000071,53376.3472596 2025-05-20,17:12:08.000,140,11028925,13525,0,1747761127,12981.994616699994,108.50225283000327,53376.37520808 2025-05-20,17:12:09.000,140,11028951,13685,0,1747761128,12981.98114407999,108.47405630999856,53376.38918232 2025-05-20,17:12:10.000,140,11028922,13325,0,1747761129,12981.913780979994,108.51635109000199,53376.361233840005 2025-05-20,17:12:11.000,140,11029028,13485,0,1747761130,12981.873363119994,108.52340022000135,53376.361233840005 2025-05-20,17:12:12.000,140,11028964,13645,0,1747761131,12981.886835739999,108.52340022000135,53376.33328536001 2025-05-20,17:12:13.000,140,11028955,13485,0,1747761132,12981.846417879999,108.53749848000007,53376.36822096 2025-05-20,17:12:14.000,140,11028957,13605,0,1747761133,12981.819472639989,108.48110543999792,53376.34027248 2025-05-20,17:12:15.000,140,11028964,13325,0,1747761134,12981.792527399994,108.40356500999769,53376.361233840005 2025-05-20,17:12:16.000,140,11028961,13605,0,1747761135,12981.785791089998,108.3330737100041,53376.2773884 2025-05-20,17:12:17.000,140,11028933,13325,0,1747761136,12981.812736329994,108.25553328000387,53376.27040128 2025-05-20,17:12:18.000,140,11028963,13685,0,1747761137,12981.880099429989,108.12864894000086,53376.242452800005 2025-05-20,17:12:19.000,140,11028975,13485,0,1747761138,12981.947462529999,107.98766633999912,53376.22847856 2025-05-20,17:12:20.000,140,11028962,13565,0,1747761139,12982.10239765999,107.81143809000059,53376.23546568001 2025-05-20,17:12:21.000,140,11028981,13805,0,1747761140,12982.257332789995,107.64225897000142,53376.24943992 2025-05-20,17:12:22.000,140,11028967,13565,0,1747761141,12982.338168509996,107.53652202000376,53376.2075172 2025-05-20,17:12:23.000,140,11028946,13405,0,1747761142,12982.452685780001,107.40258855000138,53376.242452800005 2025-05-20,17:12:24.000,140,11028980,13525,0,1747761143,12982.573939360002,107.31094986000244,53376.23546568001 2025-05-20,17:12:25.000,140,11028971,13445,0,1747761144,12982.614357220002,107.28275333999773,53376.242452800005 2025-05-20,17:12:26.000,140,11028948,13445,0,1747761145,12982.701929249997,107.19111464999878,53376.27040128 2025-05-20,17:12:27.000,140,11028968,13565,0,1747761146,12982.715401870002,107.21226204000413,53376.26341416001 2025-05-20,17:12:28.000,140,11028973,13405,0,1747761147,12982.695192940002,107.2193111700035,53376.27040128 2025-05-20,17:12:29.000,140,11028988,13525,0,1747761148,12982.614357220002,107.24045856000157,53376.33328536001 2025-05-20,17:12:30.000,140,11028968,13445,0,1747761149,12982.567203049992,107.31094986000244,53376.33328536001 2025-05-20,17:12:31.000,140,11028942,13365,0,1747761150,12982.445949469991,107.31094986000244,53376.35424672001 2025-05-20,17:12:32.000,140,11028950,13405,0,1747761151,12982.32469588999,107.30390073000308,53376.312324000006 2025-05-20,17:12:33.000,140,11028956,13605,0,1747761152,12982.23038755,107.28980247000436,53376.36822096 2025-05-20,17:12:34.000,140,11028928,13405,0,1747761153,12982.095661349995,107.23340943000221,53376.38219520001 2025-05-20,17:12:35.000,140,11028999,13365,0,1747761154,12981.994616699994,107.1699672600007,53376.3472596 2025-05-20,17:12:36.000,140,11028941,13445,0,1747761155,12981.893572049994,107.12062334999791,53376.3472596 2025-05-20,17:12:37.000,140,11028969,13605,0,1747761156,12981.799263709989,107.01488640000025,53376.37520808 2025-05-20,17:12:38.000,140,11029001,13525,0,1747761157,12981.772318469993,106.99373901000217,53376.28437552001 2025-05-20,17:12:39.000,140,11028953,13565,0,1747761158,12981.792527399994,106.9725916200041,53376.312324000006 2025-05-20,17:12:40.000,140,11028987,13765,0,1747761159,12981.799263709989,106.93734597000002,53376.28437552001 2025-05-20,17:12:41.000,140,11028921,13325,0,1747761160,12981.853154189994,106.95144422999874,53376.30533688001 2025-05-20,17:12:42.000,140,11028960,13205,0,1747761161,12981.927253599999,107.01488640000025,53376.28437552001 2025-05-20,17:12:43.000,140,11028969,13405,0,1747761162,12982.06197979999,107.00783727000089,53376.3472596 2025-05-20,17:12:44.000,140,11028966,13285,0,1747761163,12982.136079209995,107.02193552999961,53376.32629824 2025-05-20,17:12:45.000,140,11028983,13445,0,1747761164,12982.237123859995,107.05718118000368,53376.36822096 2025-05-20,17:12:46.000,140,11028972,13885,0,1747761165,12982.30448695999,107.05013205000432,53376.410143680005 2025-05-20,17:12:47.000,140,11028956,13365,0,1747761166,12982.35164113,107.05013205000432,53376.410143680005 2025-05-20,17:12:48.000,140,11029010,13605,0,1747761167,12982.41226792,107.02898465999897,53376.42411792001 2025-05-20,17:12:49.000,140,11028974,13565,0,1747761168,12982.419004229996,106.95144422999874,53376.46604064 2025-05-20,17:12:50.000,140,11029007,13765,0,1747761169,12982.445949469991,106.9232477100013,53376.47302776001 2025-05-20,17:12:51.000,140,11028995,13525,0,1747761170,12982.398795299996,106.85275641000044,53376.52193760001 2025-05-20,17:12:52.000,140,11028942,13525,0,1747761171,12982.378586369996,106.74701946000278,53376.51495048 2025-05-20,17:12:53.000,140,11028974,13565,0,1747761172,12982.39205899,106.71882293999806,53376.54289896 2025-05-20,17:12:54.000,140,11028956,13365,0,1747761173,12982.378586369996,106.7117738099987,53376.57084744001 2025-05-20,17:12:55.000,140,11028992,13245,0,1747761174,12982.41226792,106.7258720700047,53376.59879592001 2025-05-20,17:12:56.000,140,11029017,13605,0,1747761175,12982.439213159996,106.74701946000278,53376.626744400004 2025-05-20,17:12:57.000,140,11028996,13245,0,1747761176,12982.445949469991,106.78931423999893,53376.59879592001 2025-05-20,17:12:58.000,140,11028959,13525,0,1747761177,12982.486367329991,106.7611177200015,53376.64071864001 2025-05-20,17:12:59.000,140,11028971,13645,0,1747761178,12982.533521500001,106.80341249999765,53376.66168 2025-05-20,17:13:00.000,140,11028987,13525,0,1747761179,12982.546994119992,106.79636336999829,53376.63373152 2025-05-20,17:13:01.000,140,11028998,13165,0,1747761180,12982.560466739997,106.7117738099987,53376.70360272 2025-05-20,17:13:02.000,140,11028936,13365,0,1747761181,12982.553730430001,106.64128250999784,53376.67565424 2025-05-20,17:13:03.000,140,11028947,13445,0,1747761182,12982.493103640001,106.54964381999889,53376.745525440005 2025-05-20,17:13:04.000,140,11028975,13525,0,1747761183,12982.439213159996,106.48620165000466,53376.75251256 2025-05-20,17:13:05.000,140,11028990,13165,0,1747761184,12982.317959579996,106.366366440001,53376.7315512 2025-05-20,17:13:06.000,140,11028949,13485,0,1747761185,12982.22365123999,106.29587514000013,53376.78046104 2025-05-20,17:13:07.000,140,11028980,13845,0,1747761186,12982.156288139995,106.17603993000375,53376.745525440005 2025-05-20,17:13:08.000,140,11028967,13245,0,1747761187,12982.04177086999,106.07030297999881,53376.73853832001 2025-05-20,17:13:09.000,140,11028945,13605,0,1747761188,12981.974407769994,106.00686081000458,53376.71757696001 2025-05-20,17:13:10.000,140,11029008,13685,0,1747761189,12981.913780979994,105.97161516000051,53376.68264136 2025-05-20,17:13:11.000,140,11028980,13365,0,1747761190,12981.90030835999,105.91522211999836,53376.72456408 2025-05-20,17:13:12.000,140,11028997,13645,0,1747761191,12981.893572049994,105.83063255999878,53376.64071864001 2025-05-20,17:13:13.000,140,11028936,13405,0,1747761192,12981.96093514999,105.76719039000454,53376.70360272 2025-05-20,17:13:14.000,140,11029003,13445,0,1747761193,12982.014825629994,105.71784648000175,53376.696615600005 2025-05-20,17:13:15.000,140,11028989,13565,0,1747761194,12982.06197979999,105.69669909000368,53376.63373152 2025-05-20,17:13:16.000,140,11028974,13725,0,1747761195,12982.095661349995,105.68260082999768,53376.63373152 2025-05-20,17:13:17.000,140,11028968,13325,0,1747761196,12982.115870279995,105.67555169999832,53376.626744400004 2025-05-20,17:13:18.000,140,11028955,13405,0,1747761197,12982.16302444999,105.7107973500024,53376.63373152 2025-05-20,17:13:19.000,140,11028977,13565,0,1747761198,12982.21017862,105.70374822000304,53376.58482168 2025-05-20,17:13:20.000,140,11028961,13405,0,1747761199,12982.257332789995,105.6614534399996,53376.60578304 2025-05-20,17:13:21.000,140,11029003,13525,0,1747761200,12982.31122327,105.65440431000025,53376.61975728001 2025-05-20,17:13:22.000,140,11028956,13605,0,1747761201,12982.378586369996,105.59096213999874,53376.58482168 2025-05-20,17:13:23.000,140,11029000,13645,0,1747761202,12982.466158399991,105.49932344999979,53376.64071864001 2025-05-20,17:13:24.000,140,11028998,13445,0,1747761203,12982.540257809997,105.38653737000277,53376.67565424 2025-05-20,17:13:25.000,140,11028973,13285,0,1747761204,12982.614357220002,105.28784955000447,53376.65469288 2025-05-20,17:13:26.000,140,11029001,13445,0,1747761205,12982.708665559992,105.2173582500036,53376.7315512 2025-05-20,17:13:27.000,140,11029011,13205,0,1747761206,12982.722138179997,105.16801434000081,53376.73853832001 2025-05-20,17:13:28.000,140,11028974,13445,0,1747761207,12982.769292349993,105.13276869000401,53376.759499679996 2025-05-20,17:13:29.000,140,11029012,13325,0,1747761208,12982.742347109997,105.18211259999953,53376.78744816001 2025-05-20,17:13:30.000,140,11028985,13405,0,1747761209,12982.735610800002,105.25965302999975,53376.77347392 2025-05-20,17:13:31.000,140,11028997,13245,0,1747761210,12982.668247699992,105.3512917199987,53376.913216320005 2025-05-20,17:13:32.000,140,11028927,13405,0,1747761211,12982.600884599997,105.52047083999787,53376.89924208 2025-05-20,17:13:33.000,140,11029008,13205,0,1747761212,12982.499839949996,105.64030605000153,53376.95513904001 2025-05-20,17:13:34.000,140,11028996,13525,0,1747761213,12982.479631019996,105.78128865000326,53376.99007464 2025-05-20,17:13:35.000,140,11028950,13565,0,1747761214,12982.398795299996,105.89407473000028,53376.97610040001 2025-05-20,17:13:36.000,140,11028998,13525,0,1747761215,12982.3314322,106.03505733000202,53377.031997360005 2025-05-20,17:13:37.000,140,11028976,13645,0,1747761216,12982.297750649996,106.09145037000417,53377.02501024001 2025-05-20,17:13:38.000,140,11029011,13365,0,1747761217,12982.237123859995,106.09849950000353,53377.05295872001 2025-05-20,17:13:39.000,140,11029015,13405,0,1747761218,12982.21017862,106.14784340999904,53377.080907200005 2025-05-20,17:13:40.000,140,11029006,13445,0,1747761219,12982.18996969,106.10554863000289,53377.080907200005 2025-05-20,17:13:41.000,140,11028973,13325,0,1747761220,12982.156288139995,106.0209590700033,53377.10885568 2025-05-20,17:13:42.000,140,11028958,13565,0,1747761221,12982.156288139995,105.92227124999772,53377.14379128001 2025-05-20,17:13:43.000,140,11029025,13525,0,1747761222,12982.156288139995,105.7742395200039,53377.23462384 2025-05-20,17:13:44.000,140,11029000,13405,0,1747761223,12982.1293429,105.61210953000409,53377.24161096001 2025-05-20,17:13:45.000,140,11028980,13525,0,1747761224,12982.075452419995,105.39358650000213,53377.26955944001 2025-05-20,17:13:46.000,140,11028986,13405,0,1747761225,12982.014825629994,105.14686695000273,53377.24161096001 2025-05-20,17:13:47.000,140,11028983,13485,0,1747761226,12981.98788039,104.92834392000077,53377.2555852 2025-05-20,17:13:48.000,140,11028985,13405,0,1747761227,12981.947462529999,104.67457524000201,53377.31148216001 2025-05-20,17:13:49.000,140,11028986,13525,0,1747761228,12981.927253599999,104.4490030800007,53377.297507920004 2025-05-20,17:13:50.000,140,11029091,13445,0,1747761229,12981.846417879999,104.22343091999937,53377.28353368 2025-05-20,17:13:51.000,140,11028962,13485,0,1747761230,12981.806000019998,104.00490789000469,53377.29052080001 2025-05-20,17:13:52.000,140,11029031,13765,0,1747761231,12981.799263709989,103.84982703000423,53377.262572319996 2025-05-20,17:13:53.000,140,11028991,13445,0,1747761232,12981.765582159998,103.68064790999779,53377.28353368 2025-05-20,17:13:54.000,140,11028978,13405,0,1747761233,12981.738636919988,103.63130400000227,53377.29052080001 2025-05-20,17:13:55.000,140,11028976,13765,0,1747761234,12981.711691679993,103.56786183000077,53377.31148216001 2025-05-20,17:13:56.000,140,11028994,13605,0,1747761235,12981.678010129988,103.54671444000269,53377.28353368 2025-05-20,17:13:57.000,140,11029018,13485,0,1747761236,12981.617383340003,103.54671444000269,53377.318469280006 2025-05-20,17:13:58.000,140,11028988,13325,0,1747761237,12981.550020239993,103.57491096000012,53377.2555852 2025-05-20,17:13:59.000,140,11028989,13765,0,1747761238,12981.516338690002,103.61720574000356,53377.33244352 2025-05-20,17:14:00.000,140,11029019,13525,0,1747761239,12981.422030349997,103.68769704000442,53377.31148216001 2025-05-20,17:14:01.000,140,11028975,13365,0,1747761240,12981.334458320001,103.76523747000465,53377.37436624 2025-05-20,17:14:02.000,140,11029028,13525,0,1747761241,12981.159314259996,103.87097442000231,53377.33943064001 2025-05-20,17:14:03.000,140,11028995,13645,0,1747761242,12981.118896399996,103.9555639800019,53377.28353368 2025-05-20,17:14:04.000,140,11028974,13605,0,1747761243,12981.0515333,104.13884135999979,53377.26955944001 2025-05-20,17:14:05.000,140,11028976,13245,0,1747761244,12981.00437912999,104.24457831000473,53377.248598080005 2025-05-20,17:14:06.000,140,11028967,13285,0,1747761245,12981.03132437,104.36441352000111,53377.31148216001 2025-05-20,17:14:07.000,140,11029014,13525,0,1747761246,12981.078478539996,104.45605221000005,53377.33244352 2025-05-20,17:14:08.000,140,11028997,13365,0,1747761247,12981.10542377999,104.50539612000284,53377.31148216001 2025-05-20,17:14:09.000,140,11028983,13605,0,1747761248,12981.233413670001,104.56178915999772,53377.29052080001 2025-05-20,17:14:10.000,140,11028982,13805,0,1747761249,12981.213204740001,104.62523132999922,53377.29052080001 2025-05-20,17:14:11.000,140,11028966,13485,0,1747761250,12981.240149979996,104.63932958999794,53377.318469280006 2025-05-20,17:14:12.000,140,11029012,13765,0,1747761251,12981.206468429991,104.66752611000265,53377.318469280006 2025-05-20,17:14:13.000,140,11028979,13245,0,1747761252,12981.199732119996,104.68162437000137,53377.33244352 2025-05-20,17:14:14.000,140,11028986,13605,0,1747761253,12981.11216009,104.74506654000288,53377.34641776 2025-05-20,17:14:15.000,140,11029007,13525,0,1747761254,12981.07174223,104.74506654000288,53377.35340488 2025-05-20,17:14:16.000,140,11029034,13525,0,1747761255,12980.96396126999,104.7239191500048,53377.3254564 2025-05-20,17:14:17.000,140,11028976,13765,0,1747761256,12980.94375233999,104.7591648000016,53377.31148216001 2025-05-20,17:14:18.000,140,11028978,13445,0,1747761257,12980.876389239995,104.82260697000311,53377.27654656 2025-05-20,17:14:19.000,140,11029028,13245,0,1747761258,12980.88986186,104.90014740000333,53377.26955944001 2025-05-20,17:14:20.000,140,11028977,13445,0,1747761259,12980.86291661999,104.96358957000484,53377.29052080001 2025-05-20,17:14:21.000,140,11029015,13685,0,1747761260,12980.82923507,105.03408086999843,53377.3254564 2025-05-20,17:14:22.000,140,11029047,13565,0,1747761261,12980.86965293,105.1045721699993,53377.367379120005 2025-05-20,17:14:23.000,140,11028960,13405,0,1747761262,12980.815762449995,105.18916172999889,53377.29052080001 2025-05-20,17:14:24.000,140,11028997,13325,0,1747761263,12980.835971379995,105.2526039000004,53377.30449504 2025-05-20,17:14:25.000,140,11028980,13605,0,1747761264,12980.84270768999,105.33719345999998,53377.367379120005 2025-05-20,17:14:26.000,140,11028966,13525,0,1747761265,12980.90333447999,105.40063563000149,53377.318469280006 2025-05-20,17:14:27.000,140,11028974,13405,0,1747761266,12980.98417019999,105.45702867000364,53377.29052080001 2025-05-20,17:14:28.000,140,11029006,13605,0,1747761267,12981.118896399996,105.54866736000258,53377.27654656 2025-05-20,17:14:29.000,140,11029017,13565,0,1747761268,12981.206468429991,105.62620779000281,53377.26955944001 2025-05-20,17:14:30.000,140,11028980,13605,0,1747761269,12981.307513079992,105.70374822000304,53377.29052080001 2025-05-20,17:14:31.000,140,11028991,13725,0,1747761270,12981.428766659992,105.7742395200039,53377.28353368 2025-05-20,17:14:32.000,140,11028991,13485,0,1747761271,12981.502866069997,105.85882908000349,53377.24161096001 2025-05-20,17:14:33.000,140,11028977,13245,0,1747761272,12981.603910719998,105.95046777000243,53377.23462384 2025-05-20,17:14:34.000,140,11029022,13645,0,1747761273,12981.698219059988,105.95751690000179,53377.26955944001 2025-05-20,17:14:35.000,140,11029004,13565,0,1747761274,12981.792527399994,105.97161516000051,53377.21366248 2025-05-20,17:14:36.000,140,11028991,13445,0,1747761275,12981.832945259994,105.98571341999923,53377.26955944001 2025-05-20,17:14:37.000,140,11029019,13765,0,1747761276,12981.859890499989,105.99276254999859,53377.27654656 2025-05-20,17:14:38.000,140,11028969,13725,0,1747761277,12981.866626809999,106.04915559000074,53377.2555852 2025-05-20,17:14:39.000,140,11028967,13565,0,1747761278,12981.846417879999,106.03505733000202,53377.29052080001 2025-05-20,17:14:40.000,140,11028990,13245,0,1747761279,12981.846417879999,106.03505733000202,53377.262572319996 2025-05-20,17:14:41.000,140,11028960,13685,0,1747761280,12981.779054779989,106.0562047200001,53377.262572319996 2025-05-20,17:14:42.000,140,11028998,13525,0,1747761281,12981.711691679993,105.98571341999923,53377.262572319996 2025-05-20,17:14:43.000,140,11028975,13845,0,1747761282,12981.671273819993,105.94341864000307,53377.24161096001 2025-05-20,17:14:44.000,140,11028957,13405,0,1747761283,12981.610647029993,105.83063255999878,53377.21366248 2025-05-20,17:14:45.000,140,11028992,13725,0,1747761284,12981.597174410002,105.66850256999896,53377.19270112001 2025-05-20,17:14:46.000,140,11029028,13445,0,1747761285,12981.576965480002,105.49932344999979,53377.199688240005 2025-05-20,17:14:47.000,140,11029052,13565,0,1747761286,12981.610647029993,105.30194781000318,53377.19270112001 2025-05-20,17:14:48.000,140,11029002,13445,0,1747761287,12981.651064889993,105.1045721699993,53377.129817040004 2025-05-20,17:14:49.000,140,11028969,13365,0,1747761288,12981.738636919988,104.90014740000333,53377.10885568 2025-05-20,17:14:50.000,140,11029015,13685,0,1747761289,12981.792527399994,104.73801741000352,53377.06693296 2025-05-20,17:14:51.000,140,11028995,13485,0,1747761290,12981.907044669999,104.55474002999836,53377.07392008001 2025-05-20,17:14:52.000,140,11028978,13205,0,1747761291,12982.02156193999,104.3996591699979,53377.129817040004 2025-05-20,17:14:53.000,140,11029012,13605,0,1747761292,12982.12260658999,104.27277483000216,53377.094881439996 2025-05-20,17:14:54.000,140,11029040,13325,0,1747761293,12982.20344230999,104.22343091999937,53377.094881439996 2025-05-20,17:14:55.000,140,11028973,13605,0,1747761294,12982.28427802999,104.12474310000107,53377.08789432 2025-05-20,17:14:56.000,140,11028956,13485,0,1747761295,12982.365113749991,104.08949745000427,53377.080907200005 2025-05-20,17:14:57.000,140,11028977,13285,0,1747761296,12982.41226792,104.03310441000212,53377.07392008001 2025-05-20,17:14:58.000,140,11028991,13485,0,1747761297,12982.452685780001,104.02605528000277,53377.0459716 2025-05-20,17:14:59.000,140,11029004,13725,0,1747761298,12982.479631019996,104.00490789000469,53377.02501024001 2025-05-20,17:15:00.000,140,11028992,13605,0,1747761299,12982.540257809997,103.98376049999933,53377.031997360005 2025-05-20,17:15:01.000,140,11028963,13405,0,1747761300,12982.607620909992,103.94146572000318,53377.00404888001 2025-05-20,17:15:02.000,140,11029005,13645,0,1747761301,12982.688456629992,103.91326919999847,53376.99706176 2025-05-20,17:15:03.000,140,11028978,13685,0,1747761302,12982.728874489992,103.82867963999888,53377.00404888001 2025-05-20,17:15:04.000,140,11028997,13605,0,1747761303,12982.816446520003,103.7088444300025,53377.01802312 2025-05-20,17:15:05.000,140,11029026,13365,0,1747761304,12982.856864379988,103.6101566100042,53377.0459716 2025-05-20,17:15:06.000,140,11029018,13565,0,1747761305,12982.890545929993,103.48327227000118,53377.1158428 2025-05-20,17:15:07.000,140,11028978,13405,0,1747761306,12982.910754859993,103.45507575000374,53377.10885568 2025-05-20,17:15:08.000,140,11028969,13525,0,1747761307,12982.971381649993,103.37753532000352,53377.10885568 2025-05-20,17:15:09.000,140,11028986,13445,0,1747761308,12983.058953679989,103.3986827100016,53377.129817040004 2025-05-20,17:15:10.000,140,11029016,13525,0,1747761309,12983.092635229994,103.46917401000246,53377.12282992001 2025-05-20,17:15:11.000,140,11029002,13605,0,1747761310,12983.20041618999,103.52556705000461,53377.15776552 2025-05-20,17:15:12.000,140,11028983,13685,0,1747761311,12983.26104297999,103.62425487000291,53377.17173976001 2025-05-20,17:15:13.000,140,11029007,13485,0,1747761312,12983.30819715,103.68769704000442,53377.199688240005 2025-05-20,17:15:14.000,140,11029064,13405,0,1747761313,12983.30146083999,103.77933573000337,53377.262572319996 2025-05-20,17:15:15.000,140,11028986,13445,0,1747761314,12983.26104297999,103.87097442000231,53377.297507920004 2025-05-20,17:15:16.000,140,11029002,13445,0,1747761315,12983.193679879994,103.9908096299987,53377.31148216001 2025-05-20,17:15:17.000,140,11028977,13325,0,1747761316,12983.11958046999,104.10359571000299,53377.28353368 2025-05-20,17:15:18.000,140,11029020,13405,0,1747761317,12983.038744749989,104.19523440000194,53377.35340488 2025-05-20,17:15:19.000,140,11028991,13405,0,1747761318,12982.944436409998,104.29392222000024,53377.33244352 2025-05-20,17:15:20.000,140,11028982,13565,0,1747761319,12982.877073309988,104.37146265000047,53377.35340488 2025-05-20,17:15:21.000,140,11028974,13765,0,1747761320,12982.776028660002,104.39261003999854,53377.3254564 2025-05-20,17:15:22.000,140,11028998,13485,0,1747761321,12982.708665559992,104.37851177999983,53377.33244352 2025-05-20,17:15:23.000,140,11028992,13445,0,1747761322,12982.722138179997,104.38556090999919,53377.33244352 2025-05-20,17:15:24.000,140,11028972,13525,0,1747761323,12982.688456629992,104.31506960999832,53377.34641776 2025-05-20,17:15:25.000,140,11028984,13445,0,1747761324,12982.668247699992,104.23048004999873,53377.367379120005 2025-05-20,17:15:26.000,140,11028948,13685,0,1747761325,12982.715401870002,104.19523440000194,53377.26955944001 2025-05-20,17:15:27.000,140,11029025,13445,0,1747761326,12982.749083419993,104.13179223000043,53377.2555852 2025-05-20,17:15:28.000,140,11028974,13725,0,1747761327,12982.829919139993,104.02605528000277,53377.262572319996 2025-05-20,17:15:29.000,140,11029010,13525,0,1747761328,12982.924227479998,103.92031832999783,53377.20667536 2025-05-20,17:15:30.000,140,11029015,13685,0,1747761329,12983.011799509994,103.81458138000016,53377.24161096001 2025-05-20,17:15:31.000,140,11028979,13885,0,1747761330,12983.058953679989,103.75818833999801,53377.22064960001 2025-05-20,17:15:32.000,140,11028983,13325,0,1747761331,12983.045481059999,103.70179530000314,53377.262572319996 2025-05-20,17:15:33.000,140,11029021,13605,0,1747761332,12983.005063199998,103.61720574000356,53377.23462384 2025-05-20,17:15:34.000,140,11028981,13325,0,1747761333,12982.910754859993,103.56786183000077,53377.262572319996 2025-05-20,17:15:35.000,140,11028978,13405,0,1747761334,12982.762556039997,103.49032140000054,53377.248598080005 2025-05-20,17:15:36.000,140,11029018,13525,0,1747761335,12982.648038769992,103.4621248800031,53377.28353368 2025-05-20,17:15:37.000,140,11028983,13605,0,1747761336,12982.493103640001,103.38458445000288,53377.297507920004 2025-05-20,17:15:38.000,140,11028970,13525,0,1747761337,12982.35164113,103.29294576000393,53377.185714 2025-05-20,17:15:39.000,140,11029001,13525,0,1747761338,12982.27080541,103.2154053300037,53377.248598080005 2025-05-20,17:15:40.000,140,11028998,13325,0,1747761339,12982.16302444999,103.1026192499994,53377.262572319996 2025-05-20,17:15:41.000,140,11028986,13485,0,1747761340,12982.1293429,103.0039314300011,53377.17173976001 2025-05-20,17:15:42.000,140,11028984,13485,0,1747761341,12982.14955183,102.91229274000216,53377.1158428 2025-05-20,17:15:43.000,140,11028998,13525,0,1747761342,12982.16302444999,102.89819448000344,53377.13680416 2025-05-20,17:15:44.000,140,11028982,13765,0,1747761343,12982.22365123999,102.9052436100028,53377.13680416 2025-05-20,17:15:45.000,140,11029041,13525,0,1747761344,12982.29101434,102.91934187000152,53377.1158428 2025-05-20,17:15:46.000,140,11028968,13405,0,1747761345,12982.398795299996,102.91229274000216,53377.20667536 2025-05-20,17:15:47.000,140,11029009,13605,0,1747761346,12982.493103640001,102.96868578000431,53377.10186856001 2025-05-20,17:15:48.000,140,11028979,13605,0,1747761347,12982.553730430001,103.03212794999854,53377.13680416 2025-05-20,17:15:49.000,140,11029013,13205,0,1747761348,12982.688456629992,103.1026192499994,53377.199688240005 2025-05-20,17:15:50.000,140,11028967,13485,0,1747761349,12982.715401870002,103.11671750999813,53377.19270112001 2025-05-20,17:15:51.000,140,11028971,13525,0,1747761350,12982.776028660002,103.1026192499994,53377.21366248 2025-05-20,17:15:52.000,140,11029024,13685,0,1747761351,12982.796237590002,103.08852099000069,53377.29052080001 2025-05-20,17:15:53.000,140,11028965,13405,0,1747761352,12982.735610800002,103.1026192499994,53377.30449504 2025-05-20,17:15:54.000,140,11029008,13485,0,1747761353,12982.695192940002,103.09557012000005,53377.3254564 2025-05-20,17:15:55.000,140,11029036,13205,0,1747761354,12982.621093529997,103.06737360000261,53377.40231472 2025-05-20,17:15:56.000,140,11029003,13445,0,1747761355,12982.439213159996,103.12376664000476,53377.3953276 2025-05-20,17:15:57.000,140,11028993,13525,0,1747761356,12982.297750649996,103.08852099000069,53377.416288960005 2025-05-20,17:15:58.000,140,11029008,13845,0,1747761357,12982.14281551999,103.10966837999877,53377.35340488 2025-05-20,17:15:59.000,140,11029067,13445,0,1747761358,12981.994616699994,103.08852099000069,53377.35340488 2025-05-20,17:16:00.000,140,11029032,13605,0,1747761359,12981.92051728999,103.10966837999877,53377.38834048001 2025-05-20,17:16:01.000,140,11029016,13485,0,1747761360,12981.812736329994,103.06737360000261,53377.40231472 2025-05-20,17:16:02.000,140,11029040,13765,0,1747761361,12981.758845849989,103.09557012000005,53377.37436624 2025-05-20,17:16:03.000,140,11029000,13645,0,1747761362,12981.698219059988,103.16606142000091,53377.3254564 2025-05-20,17:16:04.000,140,11028975,13325,0,1747761363,12981.684746439998,103.18015967999963,53377.33244352 2025-05-20,17:16:05.000,140,11028964,13245,0,1747761364,12981.664537509998,103.24360185000114,53377.3953276 2025-05-20,17:16:06.000,140,11028967,13485,0,1747761365,12981.664537509998,103.37753532000352,53377.36039200001 2025-05-20,17:16:07.000,140,11029032,13605,0,1747761366,12981.691482749993,103.50441965999926,53377.38834048001 2025-05-20,17:16:08.000,140,11028999,13845,0,1747761367,12981.637592270003,103.67359877999843,53377.3953276 2025-05-20,17:16:09.000,140,11029005,13165,0,1747761368,12981.610647029993,103.8568761600036,53377.42327608 2025-05-20,17:16:10.000,140,11028993,13565,0,1747761369,12981.563492859997,104.11769397000171,53377.38834048001 2025-05-20,17:16:11.000,140,11029049,13725,0,1747761370,12981.489393449992,104.25867657000344,53377.45122456 2025-05-20,17:16:12.000,140,11029036,13445,0,1747761371,12981.462448209997,104.4490030800007,53377.40231472 2025-05-20,17:16:13.000,140,11029005,13405,0,1747761372,12981.428766659992,104.64637872000458,53377.44423744 2025-05-20,17:16:14.000,140,11029010,13405,0,1747761373,12981.327722009992,104.75211567000224,53377.42327608 2025-05-20,17:16:15.000,140,11028961,13405,0,1747761374,12981.267095219991,104.83670523000183,53377.45122456 2025-05-20,17:16:16.000,140,11029016,13525,0,1747761375,12981.15257795,104.92129479000141,53377.45122456 2025-05-20,17:16:17.000,140,11029004,13365,0,1747761376,12981.08521484999,105.005884350001,53377.40231472 2025-05-20,17:16:18.000,140,11029005,13525,0,1747761377,12980.957224959995,105.0693265200025,53377.42327608 2025-05-20,17:16:19.000,140,11029005,13605,0,1747761378,12980.90333447999,105.16096521000145,53377.49314728 2025-05-20,17:16:20.000,140,11028991,13565,0,1747761379,12980.78881721,105.17506347000017,53377.430263199996 2025-05-20,17:16:21.000,140,11029059,13445,0,1747761380,12980.728190419999,105.21030912000424,53377.42327608 2025-05-20,17:16:22.000,140,11028974,13445,0,1747761381,12980.654091009994,105.2173582500036,53377.38135336 2025-05-20,17:16:23.000,140,11028996,13685,0,1747761382,12980.600200529989,105.25965302999975,53377.35340488 2025-05-20,17:16:24.000,140,11029033,13605,0,1747761383,12980.586727909998,105.26670215999911,53377.36039200001 2025-05-20,17:16:25.000,140,11028999,13365,0,1747761384,12980.620409459989,105.25965302999975,53377.36039200001 2025-05-20,17:16:26.000,140,11029008,13565,0,1747761385,12980.586727909998,105.3160460700019,53377.26955944001 2025-05-20,17:16:27.000,140,11029002,13685,0,1747761386,12980.600200529989,105.29489868000383,53377.24161096001 2025-05-20,17:16:28.000,140,11028958,13605,0,1747761387,12980.613673149994,105.30194781000318,53377.27654656 2025-05-20,17:16:29.000,140,11028999,13325,0,1747761388,12980.600200529989,105.32309520000126,53377.248598080005 2025-05-20,17:16:30.000,140,11028956,13445,0,1747761389,12980.573255289994,105.29489868000383,53377.24161096001 2025-05-20,17:16:31.000,140,11028979,13245,0,1747761390,12980.485683259998,105.26670215999911,53377.21366248 2025-05-20,17:16:32.000,140,11029008,13405,0,1747761391,12980.404847539998,105.26670215999911,53377.150778400006 2025-05-20,17:16:33.000,140,11028991,13445,0,1747761392,12980.317275510002,105.2526039000004,53377.14379128001 2025-05-20,17:16:34.000,140,11028996,13365,0,1747761393,12980.196021930002,105.28080041999783,53377.07392008001 2025-05-20,17:16:35.000,140,11029027,13605,0,1747761394,12980.108449899992,105.28080041999783,53377.05994584 2025-05-20,17:16:36.000,140,11029039,13605,0,1747761395,12980.000668939996,105.33719345999998,53377.0459716 2025-05-20,17:16:37.000,140,11028986,13405,0,1747761396,12979.899624289996,105.39358650000213,53377.03898448 2025-05-20,17:16:38.000,140,11028954,13405,0,1747761397,12979.818788569995,105.40768476000085,53377.05295872001 2025-05-20,17:16:39.000,140,11029029,13485,0,1747761398,12979.697534989995,105.4147338900002,53377.03898448 2025-05-20,17:16:40.000,140,11029025,13285,0,1747761399,12979.60996296,105.464077800003,53377.03898448 2025-05-20,17:16:41.000,140,11029006,13445,0,1747761400,12979.556072479994,105.40768476000085,53376.97610040001 2025-05-20,17:16:42.000,140,11028984,13405,0,1747761401,12979.448291519999,105.40768476000085,53376.94815192 2025-05-20,17:16:43.000,140,11029055,13325,0,1747761402,12979.394401039994,105.3653899800047,53376.87828072 2025-05-20,17:16:44.000,140,11029027,13165,0,1747761403,12979.367455799998,105.28080041999783,53376.84334512 2025-05-20,17:16:45.000,140,11029043,13605,0,1747761404,12979.374192109994,105.18916172999889,53376.82937088 2025-05-20,17:16:46.000,140,11029017,13245,0,1747761405,12979.374192109994,105.0693265200025,53376.815396640006 2025-05-20,17:16:47.000,140,11028975,13365,0,1747761406,12979.306829009998,104.94949130999885,53376.80840952001 2025-05-20,17:16:48.000,140,11028991,13245,0,1747761407,12979.347246869998,104.84375436000118,53376.77347392 2025-05-20,17:16:49.000,140,11029058,13245,0,1747761408,12979.320301629989,104.66752611000265,53376.8014224 2025-05-20,17:16:50.000,140,11028983,13525,0,1747761409,12979.273147459993,104.6111330700005,53376.76648680001 2025-05-20,17:16:51.000,140,11029043,13285,0,1747761410,12979.259674839988,104.54064176999964,53376.77347392 2025-05-20,17:16:52.000,140,11029040,13605,0,1747761411,12979.219256979988,104.47719959999813,53376.65469288 2025-05-20,17:16:53.000,140,11029025,13565,0,1747761412,12979.246202219998,104.47015046999877,53376.71757696001 2025-05-20,17:16:54.000,140,11028990,13485,0,1747761413,12979.239465909988,104.44195395000133,53376.67565424 2025-05-20,17:16:55.000,140,11029041,13365,0,1747761414,12979.239465909988,104.45605221000005,53376.647705760006 2025-05-20,17:16:56.000,140,11029026,13445,0,1747761415,12979.199048050003,104.42785569000262,53376.647705760006 2025-05-20,17:16:57.000,140,11028997,13645,0,1747761416,12979.172102809993,104.44195395000133,53376.64071864001 2025-05-20,17:16:58.000,140,11029011,13365,0,1747761417,12979.165366499998,104.4137574300039,53376.59879592001 2025-05-20,17:16:59.000,140,11029004,13525,0,1747761418,12979.145157569998,104.39261003999854,53376.577834560005 2025-05-20,17:17:00.000,140,11029021,13605,0,1747761419,12979.205784359998,104.32211873999768,53376.61975728001 2025-05-20,17:17:01.000,140,11029024,13405,0,1747761420,12979.205784359998,104.2657257000028,53376.58482168 2025-05-20,17:17:02.000,140,11029031,13485,0,1747761421,12979.212520669993,104.23752917999809,53376.61277016 2025-05-20,17:17:03.000,140,11028990,13645,0,1747761422,12979.232729599993,104.18113614000322,53376.56386032 2025-05-20,17:17:04.000,140,11029032,13405,0,1747761423,12979.259674839988,104.1670378800045,53376.61277016 2025-05-20,17:17:05.000,140,11029002,13685,0,1747761424,12979.300092699988,104.20933266000065,53376.54988608001 2025-05-20,17:17:06.000,140,11029004,13525,0,1747761425,12979.252938529993,104.23048004999873,53376.577834560005 2025-05-20,17:17:07.000,140,11029024,13565,0,1747761426,12979.300092699988,104.24457831000473,53376.56386032 2025-05-20,17:17:08.000,140,11028923,13445,0,1747761427,12979.266411149998,104.2657257000028,53376.5568732 2025-05-20,17:17:09.000,140,11029015,13645,0,1747761428,12979.199048050003,104.31506960999832,53376.57084744001 2025-05-20,17:17:10.000,140,11029021,13245,0,1747761429,12979.158630190002,104.33621700000367,53376.577834560005 2025-05-20,17:17:11.000,140,11029016,13125,0,1747761430,12979.037376610002,104.30802047999896,53376.59180880001 2025-05-20,17:17:12.000,140,11029000,13245,0,1747761431,12978.895914100001,104.29392222000024,53376.59180880001 2025-05-20,17:17:13.000,140,11029069,13325,0,1747761432,12978.767924209991,104.25867657000344,53376.63373152 2025-05-20,17:17:14.000,140,11029002,13565,0,1747761433,12978.62646169999,104.21638179000001,53376.577834560005 2025-05-20,17:17:15.000,140,11028985,13365,0,1747761434,12978.47152657,104.1529396199985,53376.64071864001 2025-05-20,17:17:16.000,140,11029006,13605,0,1747761435,12978.37048192,104.13179223000043,53376.59180880001 2025-05-20,17:17:17.000,140,11029031,13765,0,1747761436,12978.242492029989,104.0190061500034,53376.577834560005 2025-05-20,17:17:18.000,140,11028973,13245,0,1747761437,12978.114502139993,103.96966224000062,53376.56386032 2025-05-20,17:17:19.000,140,11028968,13405,0,1747761438,12978.006721179998,103.94146572000318,53376.5568732 2025-05-20,17:17:20.000,140,11029005,13605,0,1747761439,12977.845049739997,103.92031832999783,53376.56386032 2025-05-20,17:17:21.000,140,11028996,13245,0,1747761440,12977.737268780002,103.92736746000446,53376.50097624001 2025-05-20,17:17:22.000,140,11028993,13205,0,1747761441,12977.636224130001,103.94146572000318,53376.49398912 2025-05-20,17:17:23.000,140,11028973,13285,0,1747761442,12977.548652099991,104.01195702000405,53376.43110504001 2025-05-20,17:17:24.000,140,11028993,13645,0,1747761443,12977.47455269,104.0542518000002,53376.4171308 2025-05-20,17:17:25.000,140,11028976,13365,0,1747761444,12977.39371697,104.06130092999956,53376.35424672001 2025-05-20,17:17:26.000,140,11029001,13565,0,1747761445,12977.319617559995,104.08949745000427,53376.361233840005 2025-05-20,17:17:27.000,140,11029019,13325,0,1747761446,12977.32635386999,104.07539918999828,53376.28437552001 2025-05-20,17:17:28.000,140,11029001,13445,0,1747761447,12977.31288125,103.9908096299987,53376.32629824 2025-05-20,17:17:29.000,140,11029015,13285,0,1747761448,12977.339826489995,103.93441659000382,53376.24943992 2025-05-20,17:17:30.000,140,11028971,13565,0,1747761449,12977.44760744999,103.82867963999888,53376.26341416001 2025-05-20,17:17:31.000,140,11028996,13605,0,1747761450,12977.501497929996,103.75113920999866,53376.27040128 2025-05-20,17:17:32.000,140,11028970,13245,0,1747761451,12977.622751509996,103.65245139000035,53376.23546568001 2025-05-20,17:17:33.000,140,11029026,13285,0,1747761452,12977.730532469992,103.53966531000333,53376.22847856 2025-05-20,17:17:34.000,140,11029013,13365,0,1747761453,12977.791159259992,103.45507575000374,53376.2075172 2025-05-20,17:17:35.000,140,11028972,13805,0,1747761454,12977.845049739997,103.32819141000073,53376.2075172 2025-05-20,17:17:36.000,140,11029024,13525,0,1747761455,12977.905676529997,103.2506509800005,53376.16559448001 2025-05-20,17:17:37.000,140,11029072,13565,0,1747761456,12977.919149150002,103.15901229000156,53376.15860736 2025-05-20,17:17:38.000,140,11028977,13285,0,1747761457,12977.905676529997,103.08852099000069,53376.18655584001 2025-05-20,17:17:39.000,140,11028970,13605,0,1747761458,12977.858522360002,103.02507881999918,53376.22149144 2025-05-20,17:17:40.000,140,11028981,13525,0,1747761459,12977.797895570002,102.91229274000216,53376.1725816 2025-05-20,17:17:41.000,140,11028991,13485,0,1747761460,12977.710323539992,102.84885057000065,53376.17956872 2025-05-20,17:17:42.000,140,11029013,13445,0,1747761461,12977.642960439996,102.77131014000042,53376.193542960005 2025-05-20,17:17:43.000,140,11029019,13405,0,1747761462,12977.562124719996,102.63737666999805,53376.18655584001 2025-05-20,17:17:44.000,140,11028996,13565,0,1747761463,12977.46781637999,102.58803276000253,53376.20053008 2025-05-20,17:17:45.000,140,11029022,13245,0,1747761464,12977.380244349995,102.53163972000038,53376.13065888 2025-05-20,17:17:46.000,140,11028988,13445,0,1747761465,12977.33309018,102.53868884999974,53376.22149144 2025-05-20,17:17:47.000,140,11029006,13485,0,1747761466,12977.279199699995,102.51049233000231,53376.13764600001 2025-05-20,17:17:48.000,140,11028992,13565,0,1747761467,12977.23204553,102.58803276000253,53376.17956872 2025-05-20,17:17:49.000,140,11028993,13205,0,1747761468,12977.23204553,102.70786796999892,53376.1027104 2025-05-20,17:17:50.000,140,11028928,13445,0,1747761469,12977.24551814999,102.86294882999937,53376.11668464001 2025-05-20,17:17:51.000,140,11028981,13405,0,1747761470,12977.29267232,103.01802968999982,53376.1027104 2025-05-20,17:17:52.000,140,11028988,13525,0,1747761471,12977.339826489995,103.15901229000156,53376.09572328001 2025-05-20,17:17:53.000,140,11028997,13405,0,1747761472,12977.380244349995,103.34228966999945,53376.08873616001 2025-05-20,17:17:54.000,140,11028987,13485,0,1747761473,12977.461080069996,103.51851791999798,53376.13764600001 2025-05-20,17:17:55.000,140,11028978,13285,0,1747761474,12977.481288999996,103.75113920999866,53376.13764600001 2025-05-20,17:17:56.000,140,11028973,13605,0,1747761475,12977.47455269,103.88507268000103,53376.13764600001 2025-05-20,17:17:57.000,140,11028997,13565,0,1747761476,12977.528443169991,104.06835005999892,53376.193542960005 2025-05-20,17:17:58.000,140,11028965,13165,0,1747761477,12977.55538841,104.23752917999809,53376.123671760004 2025-05-20,17:17:59.000,140,11028992,13445,0,1747761478,12977.568861029991,104.33621700000367,53376.15860736 2025-05-20,17:18:00.000,140,11028961,13405,0,1747761479,12977.568861029991,104.45605221000005,53376.15162024 2025-05-20,17:18:01.000,140,11028970,13285,0,1747761480,12977.541915789996,104.50539612000284,53376.06078768 2025-05-20,17:18:02.000,140,11028974,13405,0,1747761481,12977.521706859996,104.60408394000115,53376.09572328001 2025-05-20,17:18:03.000,140,11029011,13245,0,1747761482,12977.481288999996,104.66752611000265,53376.05380056 2025-05-20,17:18:04.000,140,11028950,13485,0,1747761483,12977.43413483,104.68162437000137,53376.08873616001 2025-05-20,17:18:05.000,140,11028968,13365,0,1747761484,12977.39371697,104.69572263000009,53376.05380056 2025-05-20,17:18:06.000,140,11028952,13245,0,1747761485,12977.400453279995,104.70982088999881,53376.10969752 2025-05-20,17:18:07.000,140,11028998,13405,0,1747761486,12977.33309018,104.68162437000137,53376.0328392 2025-05-20,17:18:08.000,140,11028942,13485,0,1747761487,12977.339826489995,104.68867350000073,53375.94200664 2025-05-20,17:18:09.000,140,11028965,13725,0,1747761488,12977.35329911,104.63228045999858,53375.92803240001 2025-05-20,17:18:10.000,140,11028998,13365,0,1747761489,12977.39371697,104.58293655000307,53375.8930968 2025-05-20,17:18:11.000,140,11028951,13605,0,1747761490,12977.39371697,104.58293655000307,53375.87213544 2025-05-20,17:18:12.000,140,11028980,13485,0,1747761491,12977.488025309991,104.50539612000284,53375.83719984 2025-05-20,17:18:13.000,140,11028968,13285,0,1747761492,12977.562124719996,104.42080656000326,53375.84418696 2025-05-20,17:18:14.000,140,11028973,13365,0,1747761493,12977.649696749992,104.30802047999896,53375.87213544 2025-05-20,17:18:15.000,140,11028921,13445,0,1747761494,12977.683378299997,104.2022835300013,53375.80226424001 2025-05-20,17:18:16.000,140,11028962,13565,0,1747761495,12977.690114609992,104.06130092999956,53375.76732864 2025-05-20,17:18:17.000,140,11029000,13405,0,1747761496,12977.663169369996,103.96261311000126,53375.77431576 2025-05-20,17:18:18.000,140,11028968,13325,0,1747761497,12977.663169369996,103.80048312000145,53375.77431576 2025-05-20,17:18:19.000,140,11028940,13485,0,1747761498,12977.616015200001,103.72999182000058,53375.71143168001 2025-05-20,17:18:20.000,140,11028995,13365,0,1747761499,12977.55538841,103.66654964999907,53375.72540592 2025-05-20,17:18:21.000,140,11028987,13605,0,1747761500,12977.508234239991,103.61720574000356,53375.68348320001 2025-05-20,17:18:22.000,140,11028974,13485,0,1747761501,12977.42739851999,103.5960583499982,53375.68348320001 2025-05-20,17:18:23.000,140,11029005,13565,0,1747761502,12977.35329911,103.62425487000291,53375.690470320005 2025-05-20,17:18:24.000,140,11028972,13565,0,1747761503,12977.29267232,103.68064790999779,53375.67649608 2025-05-20,17:18:25.000,140,11028928,13485,0,1747761504,12977.24551814999,103.7440900799993,53375.67649608 2025-05-20,17:18:26.000,140,11029004,13445,0,1747761505,12977.178155049995,103.84277790000488,53375.69745744 2025-05-20,17:18:27.000,140,11029020,13325,0,1747761506,12977.117528259994,103.96261311000126,53375.66950896 2025-05-20,17:18:28.000,140,11028951,13605,0,1747761507,12977.056901469994,104.08244832000491,53375.62758624 2025-05-20,17:18:29.000,140,11028970,13605,0,1747761508,12977.04342884999,104.25867657000344,53375.66950896 2025-05-20,17:18:30.000,140,11028983,13605,0,1747761509,12976.996274679994,104.42785569000262,53375.65553472 2025-05-20,17:18:31.000,140,11028978,13405,0,1747761510,12977.016483609994,104.54064176999964,53375.60662488 2025-05-20,17:18:32.000,140,11028982,13725,0,1747761511,12977.003010989989,104.64637872000458,53375.56470216001 2025-05-20,17:18:33.000,140,11028950,13605,0,1747761512,12976.969329439999,104.68867350000073,53375.58566352001 2025-05-20,17:18:34.000,140,11028945,13765,0,1747761513,12976.928911579998,104.76621393000096,53375.55072792 2025-05-20,17:18:35.000,140,11028955,13285,0,1747761514,12976.935647889994,104.77326306000032,53375.5088052 2025-05-20,17:18:36.000,140,11029015,13365,0,1747761515,12976.868284789998,104.78031218999968,53375.52976656 2025-05-20,17:18:37.000,140,11028960,13765,0,1747761516,12976.881757409988,104.7944104499984,53375.5088052 2025-05-20,17:18:38.000,140,11028978,13725,0,1747761517,12976.834603239993,104.75211567000224,53375.50181808 2025-05-20,17:18:39.000,140,11028956,13405,0,1747761518,12976.794185379993,104.68867350000073,53375.48784384 2025-05-20,17:18:40.000,140,11028966,13485,0,1747761519,12976.726822279998,104.64637872000458,53375.48085672 2025-05-20,17:18:41.000,140,11029006,13525,0,1747761520,12976.666195489997,104.61818219999986,53375.55072792 2025-05-20,17:18:42.000,140,11028959,13525,0,1747761521,12976.538205600002,104.54064176999964,53375.522779440005 2025-05-20,17:18:43.000,140,11028984,13525,0,1747761522,12976.450633569992,104.4490030800007,53375.53675368 2025-05-20,17:18:44.000,140,11029012,13445,0,1747761523,12976.29569844,104.37851177999983,53375.5088052 2025-05-20,17:18:45.000,140,11028996,13525,0,1747761524,12976.18791747999,104.27277483000216,53375.522779440005 2025-05-20,17:18:46.000,140,11028941,13485,0,1747761525,12976.06666389999,104.1670378800045,53375.46688248001 2025-05-20,17:18:47.000,140,11029025,13245,0,1747761526,12975.938674009994,104.0542518000002,53375.438934 2025-05-20,17:18:48.000,140,11028932,13325,0,1747761527,12975.851101979999,103.92736746000446,53375.403998400005 2025-05-20,17:18:49.000,140,11028978,13445,0,1747761528,12975.756793639994,103.77933573000337,53375.39701128001 2025-05-20,17:18:50.000,140,11028995,13365,0,1747761529,12975.669221609998,103.63835313000163,53375.306178720006 2025-05-20,17:18:51.000,140,11028951,13565,0,1747761530,12975.649012679998,103.47622314000182,53375.31316584 2025-05-20,17:18:52.000,140,11028990,13565,0,1747761531,12975.601858509988,103.29294576000393,53375.24329464 2025-05-20,17:18:53.000,140,11028998,13365,0,1747761532,12975.561440650003,103.08852099000069,53375.15944920001 2025-05-20,17:18:54.000,140,11028928,13605,0,1747761533,12975.473868619993,102.98278404000303,53375.14547496 2025-05-20,17:18:55.000,140,11028955,13245,0,1747761534,12975.446923379997,102.88409622000472,53375.15246208 2025-05-20,17:18:56.000,140,11029027,13565,0,1747761535,12975.305460869997,102.7572118800017,53375.07560376 2025-05-20,17:18:57.000,140,11029029,13445,0,1747761536,12975.217888840001,102.70081883999956,53375.07560376 2025-05-20,17:18:58.000,140,11028941,13645,0,1747761537,12975.042744779996,102.67967145000148,53375.019706800005 2025-05-20,17:18:59.000,140,11028967,13645,0,1747761538,12974.95517275,102.62327840999933,53374.970796960006 2025-05-20,17:19:00.000,140,11028945,13485,0,1747761539,12974.800237619995,102.55278710999846,53374.92887424 2025-05-20,17:19:01.000,140,11028967,13365,0,1747761540,12974.658775109994,102.51049233000231,53374.84502880001 2025-05-20,17:19:02.000,140,11028983,13325,0,1747761541,12974.544257839989,102.39770624999801,53374.81708032 2025-05-20,17:19:03.000,140,11029009,13325,0,1747761542,12974.483631049989,102.31311668999842,53374.803106080006 2025-05-20,17:19:04.000,140,11028977,13325,0,1747761543,12974.362377469988,102.21442887000012,53374.733234880005 2025-05-20,17:19:05.000,140,11029027,13405,0,1747761544,12974.308486989998,102.08049539999774,53374.76118336 2025-05-20,17:19:06.000,140,11028981,13365,0,1747761545,12974.247860199997,101.953611060002,53374.67733792001 2025-05-20,17:19:07.000,140,11028988,13365,0,1747761546,12974.227651269997,101.83377584999835,53374.59349248 2025-05-20,17:19:08.000,140,11028991,13685,0,1747761547,12974.173760789992,101.69984238000325,53374.62144096 2025-05-20,17:19:09.000,140,11028956,13405,0,1747761548,12974.167024479997,101.60115455999767,53374.5306084 2025-05-20,17:19:10.000,140,11028958,13325,0,1747761549,12974.099661380002,101.47427022000193,53374.47471144 2025-05-20,17:19:11.000,140,11028950,13245,0,1747761550,12974.113133999992,101.35443500999827,53374.446762960004 2025-05-20,17:19:12.000,140,11028997,13605,0,1747761551,12974.086188759997,101.26279631999932,53374.446762960004 2025-05-20,17:19:13.000,140,11028970,13405,0,1747761552,12974.052507209992,101.1852558899991,53374.446762960004 2025-05-20,17:19:14.000,140,11029004,13565,0,1747761553,12974.052507209992,101.11476458999823,53374.39086600001 2025-05-20,17:19:15.000,140,11028938,13325,0,1747761554,12974.018825660001,101.05837155000336,53374.34195616001 2025-05-20,17:19:16.000,140,11029036,13485,0,1747761555,12974.039034590001,101.01607676999993,53374.348943280005 2025-05-20,17:19:17.000,140,11028976,13565,0,1747761556,12973.985144109996,100.96673286000441,53374.300033440006 2025-05-20,17:19:18.000,140,11028954,13445,0,1747761557,12973.971671489991,100.97378199000377,53374.32798192 2025-05-20,17:19:19.000,140,11028941,13325,0,1747761558,12973.931253629991,100.91033982000226,53374.300033440006 2025-05-20,17:19:20.000,140,11028935,13605,0,1747761559,12973.931253629991,100.8398485200014,53374.25112360001 2025-05-20,17:19:21.000,140,11028920,13445,0,1747761560,12973.951462559991,100.7905046099986,53374.22317512001 2025-05-20,17:19:22.000,140,11028970,13085,0,1747761561,12974.012089349992,100.7905046099986,53374.19522664 2025-05-20,17:19:23.000,140,11028988,13245,0,1747761562,12974.045770899997,100.74820983000245,53374.216188 2025-05-20,17:19:24.000,140,11028962,13765,0,1747761563,12974.106397689997,100.64952201000415,53374.230162240005 2025-05-20,17:19:25.000,140,11028977,13525,0,1747761564,12974.167024479997,100.57198158000392,53374.20221376001 2025-05-20,17:19:26.000,140,11028979,13525,0,1747761565,12974.241123890002,100.593128970002,53374.1463168 2025-05-20,17:19:27.000,140,11028975,13325,0,1747761566,12974.321959610003,100.56493245000456,53374.1463168 2025-05-20,17:19:28.000,140,11028998,13445,0,1747761567,12974.402795329988,100.58607984000264,53374.1463168 2025-05-20,17:19:29.000,140,11028952,13445,0,1747761568,12974.497103669994,100.56493245000456,53374.19522664 2025-05-20,17:19:30.000,140,11028911,13445,0,1747761569,12974.550994149999,100.593128970002,53374.19522664 2025-05-20,17:19:31.000,140,11028938,13405,0,1747761570,12974.638566179994,100.63542374999815,53374.230162240005 2025-05-20,17:19:32.000,140,11028937,13405,0,1747761571,12974.72613820999,100.6565711400035,53374.230162240005 2025-05-20,17:19:33.000,140,11028909,13205,0,1747761572,12974.82718285999,100.68476766000094,53374.15330392001 2025-05-20,17:19:34.000,140,11028956,13565,0,1747761573,12974.90801857999,100.72001330999774,53374.22317512001 2025-05-20,17:19:35.000,140,11029013,13645,0,1747761574,12975.042744779996,100.67771853000158,53374.216188 2025-05-20,17:19:36.000,140,11028955,13445,0,1747761575,12975.157262050001,100.6283746199988,53374.22317512001 2025-05-20,17:19:37.000,140,11028959,13645,0,1747761576,12975.312197179992,100.53673592999985,53374.26509784 2025-05-20,17:19:38.000,140,11028947,13245,0,1747761577,12975.406505519997,100.4450972400009,53374.27208496001 2025-05-20,17:19:39.000,140,11028988,13405,0,1747761578,12975.473868619993,100.31821289999789,53374.31400768 2025-05-20,17:19:40.000,140,11028941,13525,0,1747761579,12975.514286479993,100.2477216000043,53374.32798192 2025-05-20,17:19:41.000,140,11028942,13485,0,1747761580,12975.480604930002,100.19132856000215,53374.29304632001 2025-05-20,17:19:42.000,140,11028963,13405,0,1747761581,12975.406505519997,100.13493552,53374.33496904 2025-05-20,17:19:43.000,140,11028934,13605,0,1747761582,12975.258306700001,100.16313204000471,53374.32099480001 2025-05-20,17:19:44.000,140,11028948,13685,0,1747761583,12975.110107879991,100.19837769000151,53374.36990464001 2025-05-20,17:19:45.000,140,11029025,13285,0,1747761584,12974.97538168,100.2477216000043,53374.397853120005 2025-05-20,17:19:46.000,140,11029004,13765,0,1747761585,12974.75308345,100.40280246000475,53374.36990464001 2025-05-20,17:19:47.000,140,11029027,13325,0,1747761586,12974.60488462999,100.53673592999985,53374.39086600001 2025-05-20,17:19:48.000,140,11028938,13765,0,1747761587,12974.456685809993,100.64952201000415,53374.43278872 2025-05-20,17:19:49.000,140,11028954,13445,0,1747761588,12974.315223299993,100.78345547999925,53374.33496904 2025-05-20,17:19:50.000,140,11028943,13845,0,1747761589,12974.234387579992,100.91033982000226,53374.36291752 2025-05-20,17:19:51.000,140,11028988,13245,0,1747761590,12974.146815549997,101.03017502999865,53374.37689176 2025-05-20,17:19:52.000,140,11028964,13325,0,1747761591,12974.146815549997,101.14296111000294,53374.34195616001 2025-05-20,17:19:53.000,140,11028988,13405,0,1747761592,12974.113133999992,101.21345241000381,53374.29304632001 2025-05-20,17:19:54.000,140,11028987,13405,0,1747761593,12974.173760789992,101.27689457999804,53374.36291752 2025-05-20,17:19:55.000,140,11028942,13645,0,1747761594,12974.274805439993,101.37558240000362,53374.34195616001 2025-05-20,17:19:56.000,140,11028984,13485,0,1747761595,12974.362377469988,101.42492630999914,53374.2860592 2025-05-20,17:19:57.000,140,11028979,13445,0,1747761596,12974.503839979989,101.41082805000042,53374.32099480001 2025-05-20,17:19:58.000,140,11028933,13565,0,1747761597,12974.591412009999,101.40377892000106,53374.279072080004 2025-05-20,17:19:59.000,140,11028947,13525,0,1747761598,12974.69245666,101.41082805000042,53374.300033440006 2025-05-20,17:20:00.000,140,11029025,13365,0,1747761599,12974.699192969994,101.34033674999955,53374.31400768 2025-05-20,17:20:01.000,140,11028936,13405,0,1747761600,12974.77329238,101.26984544999868,53374.38387888 2025-05-20,17:20:02.000,140,11028974,13645,0,1747761601,12974.83391917,101.1852558899991,53374.3559304 2025-05-20,17:20:03.000,140,11028937,13445,0,1747761602,12974.86760071999,101.0865680700008,53374.39086600001 2025-05-20,17:20:04.000,140,11028976,13405,0,1747761603,12974.881073339995,100.98083112000313,53374.348943280005 2025-05-20,17:20:05.000,140,11028970,13405,0,1747761604,12974.91475489,100.86804503999883,53374.39086600001 2025-05-20,17:20:06.000,140,11029010,13405,0,1747761605,12974.881073339995,100.6565711400035,53374.43278872 2025-05-20,17:20:07.000,140,11028949,13725,0,1747761606,12974.80697392999,100.52263767000113,53374.45375008 2025-05-20,17:20:08.000,140,11028935,13325,0,1747761607,12974.71266559,100.33231116000388,53374.467724320006 2025-05-20,17:20:09.000,140,11028970,13405,0,1747761608,12974.60488462999,100.20542682000087,53374.48169856 2025-05-20,17:20:10.000,140,11028986,13605,0,1747761609,12974.463422119989,100.07854247999785,53374.48868568001 2025-05-20,17:20:11.000,140,11028990,13365,0,1747761610,12974.342168540003,99.99395291999826,53374.47471144 2025-05-20,17:20:12.000,140,11028986,13485,0,1747761611,12974.288278059998,99.9869037899989,53374.43278872 2025-05-20,17:20:13.000,140,11028964,13525,0,1747761612,12974.126606619997,99.93755988000339,53374.41881448001 2025-05-20,17:20:14.000,140,11028935,13565,0,1747761613,12974.113133999992,99.93051075000403,53374.41182736001 2025-05-20,17:20:15.000,140,11028957,13565,0,1747761614,12974.025561969996,99.93051075000403,53374.446762960004 2025-05-20,17:20:16.000,140,11028968,13605,0,1747761615,12974.018825660001,99.9869037899989,53374.467724320006 2025-05-20,17:20:17.000,140,11029000,13365,0,1747761616,12974.005353039996,100.08559161000449,53374.43977584001 2025-05-20,17:20:18.000,140,11028983,13285,0,1747761617,12974.025561969996,100.17723030000343,53374.38387888 2025-05-20,17:20:19.000,140,11028925,13365,0,1747761618,12974.005353039996,100.33231116000388,53374.41881448001 2025-05-20,17:20:20.000,140,11029007,13445,0,1747761619,12974.039034590001,100.45919549999962,53374.45375008 2025-05-20,17:20:21.000,140,11028997,13405,0,1747761620,12974.025561969996,100.66362027000287,53374.446762960004 2025-05-20,17:20:22.000,140,11028978,13765,0,1747761621,12974.059243520001,100.70591504999902,53374.46073720001 2025-05-20,17:20:23.000,140,11028994,13445,0,1747761622,12974.072716139992,100.7905046099986,53374.43977584001 2025-05-20,17:20:24.000,140,11028971,13405,0,1747761623,12974.072716139992,100.81165200000396,53374.467724320006 2025-05-20,17:20:25.000,140,11028978,13405,0,1747761624,12974.099661380002,100.7905046099986,53374.41881448001 2025-05-20,17:20:26.000,140,11028990,13325,0,1747761625,12974.045770899997,100.71296417999838,53374.46073720001 2025-05-20,17:20:27.000,140,11028967,13605,0,1747761626,12974.012089349992,100.67771853000158,53374.516634160005 2025-05-20,17:20:28.000,140,11028999,13445,0,1747761627,12973.937989940001,100.57903071000328,53374.52362128 2025-05-20,17:20:29.000,140,11028986,13565,0,1747761628,12973.850417909991,100.53673592999985,53374.57951824001 2025-05-20,17:20:30.000,140,11028971,13365,0,1747761629,12973.803263739996,100.50149028000305,53374.55156976 2025-05-20,17:20:31.000,140,11029023,13405,0,1747761630,12973.71569171,100.51558854000177,53374.52362128 2025-05-20,17:20:32.000,140,11028969,13325,0,1747761631,12973.56749288999,100.4803428899977,53374.52362128 2025-05-20,17:20:33.000,140,11028981,13685,0,1747761632,12973.419294069994,100.53673592999985,53374.54458264 2025-05-20,17:20:34.000,140,11028965,13565,0,1747761633,12973.304776799989,100.67066940000223,53374.6004796 2025-05-20,17:20:35.000,140,11029010,13405,0,1747761634,12973.156577979993,100.7905046099986,53374.55855688001 2025-05-20,17:20:36.000,140,11028982,13565,0,1747761635,12973.055533329993,100.95263459999842,53374.59349248 2025-05-20,17:20:37.000,140,11028954,13645,0,1747761636,12972.934279749992,101.10771545999887,53374.58650536001 2025-05-20,17:20:38.000,140,11029018,13765,0,1747761637,12972.839971410001,101.26279631999932,53374.58650536001 2025-05-20,17:20:39.000,140,11028987,13325,0,1747761638,12972.738926760001,101.40377892000106,53374.58650536001 2025-05-20,17:20:40.000,140,11029012,13485,0,1747761639,12972.671563659991,101.55885978000151,53374.60746672001 2025-05-20,17:20:41.000,140,11028973,13485,0,1747761640,12972.55031007999,101.6786949899979,53374.62144096 2025-05-20,17:20:42.000,140,11028983,13485,0,1747761641,12972.44926542999,101.79148107000219,53374.65637656001 2025-05-20,17:20:43.000,140,11028990,13325,0,1747761642,12972.34822077999,101.87607063000178,53374.66336368 2025-05-20,17:20:44.000,140,11028989,13525,0,1747761643,12972.25391244,101.90426714999921,53374.635415200006 2025-05-20,17:20:45.000,140,11028952,13445,0,1747761644,12972.105713619989,101.93246367000393,53374.64938944 2025-05-20,17:20:46.000,140,11028944,13565,0,1747761645,12972.058559449993,101.93951280000329,53374.62144096 2025-05-20,17:20:47.000,140,11028990,13365,0,1747761646,12971.944042179988,101.91131627999857,53374.58650536001 2025-05-20,17:20:48.000,140,11028959,13365,0,1747761647,12971.876679079993,101.78443194000283,53374.65637656001 2025-05-20,17:20:49.000,140,11028994,13485,0,1747761648,12971.809315979997,101.71394064000197,53374.62842808001 2025-05-20,17:20:50.000,140,11028990,13245,0,1747761649,12971.789107049997,101.62230195000302,53374.55855688001 2025-05-20,17:20:51.000,140,11029043,13405,0,1747761650,12971.762161810002,101.52361413000472,53374.55855688001 2025-05-20,17:20:52.000,140,11029015,13845,0,1747761651,12971.748689189997,101.4319754399985,53374.52362128 2025-05-20,17:20:53.000,140,11028969,13405,0,1747761652,12971.694798709992,101.30509110000276,53374.53759552001 2025-05-20,17:20:54.000,140,11028985,13405,0,1747761653,12971.647644539997,101.1852558899991,53374.467724320006 2025-05-20,17:20:55.000,140,11028940,13605,0,1747761654,12971.587017749996,101.06542068000272,53374.43977584001 2025-05-20,17:20:56.000,140,11028972,13445,0,1747761655,12971.519654650001,100.95968372999778,53374.45375008 2025-05-20,17:20:57.000,140,11028987,13525,0,1747761656,12971.465764169996,100.91738895000162,53374.45375008 2025-05-20,17:20:58.000,140,11028981,13565,0,1747761657,12971.344510589995,100.82575026000268,53374.36291752 2025-05-20,17:20:59.000,140,11028946,13605,0,1747761658,12971.283883799995,100.72001330999774,53374.41881448001 2025-05-20,17:21:00.000,140,11028986,13405,0,1747761659,12971.142421289995,100.6918167900003,53374.34195616001 2025-05-20,17:21:01.000,140,11028970,13685,0,1747761660,12971.08853080999,100.64247288000479,53374.33496904 2025-05-20,17:21:02.000,140,11029003,13605,0,1747761661,12971.02790401999,100.56493245000456,53374.30702056 2025-05-20,17:21:03.000,140,11028974,13485,0,1747761662,12970.953804609999,100.53673592999985,53374.26509784 2025-05-20,17:21:04.000,140,11028968,13525,0,1747761663,12970.886441509989,100.45214637000026,53374.20221376001 2025-05-20,17:21:05.000,140,11029008,13445,0,1747761664,12970.798869479993,100.40280246000475,53374.24413648001 2025-05-20,17:21:06.000,140,11029016,13605,0,1747761665,12970.718033759993,100.32526203000452,53374.15330392001 2025-05-20,17:21:07.000,140,11028954,13405,0,1747761666,12970.650670659998,100.26181986000302,53374.216188 2025-05-20,17:21:08.000,140,11029015,13805,0,1747761667,12970.563098630002,100.17018117000407,53374.132342560006 2025-05-20,17:21:09.000,140,11028998,13845,0,1747761668,12970.482262910002,100.14198464999936,53374.111381200004 2025-05-20,17:21:10.000,140,11029008,13485,0,1747761669,12970.462053980002,100.04329683000105,53374.05548424001 2025-05-20,17:21:11.000,140,11029031,13605,0,1747761670,12970.421636120001,99.97280553000019,53374.062471360005 2025-05-20,17:21:12.000,140,11028961,13485,0,1747761671,12970.462053980002,99.89526509999996,53374.013561520005 2025-05-20,17:21:13.000,140,11028993,13605,0,1747761672,12970.522680770002,99.79657728000166,53374.05548424001 2025-05-20,17:21:14.000,140,11028997,13605,0,1747761673,12970.630461729997,99.72608598000079,53373.943690320004 2025-05-20,17:21:15.000,140,11028987,13245,0,1747761674,12970.697824829993,99.65559467999992,53373.97862592 2025-05-20,17:21:16.000,140,11028971,13645,0,1747761675,12970.771924239998,99.5780542499997,53374.02753576 2025-05-20,17:21:17.000,140,11028994,13565,0,1747761676,12970.926859369989,99.51461207999819,53373.97862592 2025-05-20,17:21:18.000,140,11028971,13485,0,1747761677,12971.03464033,99.50756294999883,53373.97862592 2025-05-20,17:21:19.000,140,11029016,13525,0,1747761678,12971.15589391,99.45821904000331,53374.05548424001 2025-05-20,17:21:20.000,140,11028966,13645,0,1747761679,12971.25693856,99.50756294999883,53374.013561520005 2025-05-20,17:21:21.000,140,11028967,13365,0,1747761680,12971.344510589995,99.51461207999819,53374.06945848 2025-05-20,17:21:22.000,140,11028934,13405,0,1747761681,12971.41187368999,99.58510337999905,53374.12535544001 2025-05-20,17:21:23.000,140,11028947,13485,0,1747761682,12971.41187368999,99.64854555000056,53374.11836832 2025-05-20,17:21:24.000,140,11029003,13405,0,1747761683,12971.37145582999,99.76133163000486,53374.111381200004 2025-05-20,17:21:25.000,140,11028977,13485,0,1747761684,12971.35124689999,99.84592119000445,53374.08343272001 2025-05-20,17:21:26.000,140,11028951,13405,0,1747761685,12971.33103796999,99.92346162000467,53374.132342560006 2025-05-20,17:21:27.000,140,11028991,13325,0,1747761686,12971.324301659995,99.9869037899989,53374.20920088 2025-05-20,17:21:28.000,140,11029009,13365,0,1747761687,12971.304092729995,100.05034596000041,53374.16727816 2025-05-20,17:21:29.000,140,11029039,13565,0,1747761688,12971.364719519996,100.08559161000449,53374.20221376001 2025-05-20,17:21:30.000,140,11028964,13445,0,1747761689,12971.425346309996,100.05034596000041,53374.19522664 2025-05-20,17:21:31.000,140,11029033,13405,0,1747761690,12971.539863580001,99.99395291999826,53374.20221376001 2025-05-20,17:21:32.000,140,11029009,13365,0,1747761691,12971.654380849992,99.89526509999996,53374.181252400005 2025-05-20,17:21:33.000,140,11028996,13565,0,1747761692,12971.775634429992,99.81772466999973,53374.230162240005 2025-05-20,17:21:34.000,140,11028928,13245,0,1747761693,12971.910360629998,99.66264380999928,53374.216188 2025-05-20,17:21:35.000,140,11028927,13365,0,1747761694,12972.072032069998,99.58510337999905,53374.23714936 2025-05-20,17:21:36.000,140,11028957,13325,0,1747761695,12972.18654933999,99.50756294999883,53374.30702056 2025-05-20,17:21:37.000,140,11028954,13405,0,1747761696,12972.361693399995,99.43707164999796,53374.32798192 2025-05-20,17:21:38.000,140,11028981,13325,0,1747761697,12972.39537495,99.3947768700018,53374.348943280005 2025-05-20,17:21:39.000,140,11028977,13405,0,1747761698,12972.48968328999,99.38772774000245,53374.38387888 2025-05-20,17:21:40.000,140,11029001,13525,0,1747761699,12972.51662853,99.40182600000117,53374.446762960004 2025-05-20,17:21:41.000,140,11028975,13525,0,1747761700,12972.48968328999,99.45116991000396,53374.4956728 2025-05-20,17:21:42.000,140,11028947,13245,0,1747761701,12972.442529119995,99.50756294999883,53374.47471144 2025-05-20,17:21:43.000,140,11028984,13165,0,1747761702,12972.341484469995,99.62034903000313,53374.52362128 2025-05-20,17:21:44.000,140,11028975,13525,0,1747761703,12972.193285649999,99.66264380999928,53374.57951824001 2025-05-20,17:21:45.000,140,11029006,13445,0,1747761704,12972.078768379994,99.78247902000294,53374.635415200006 2025-05-20,17:21:46.000,140,11028975,13525,0,1747761705,12971.937305869993,99.86706858000252,53374.69131216 2025-05-20,17:21:47.000,140,11028959,13685,0,1747761706,12971.795843359992,99.99395291999826,53374.69131216 2025-05-20,17:21:48.000,140,11028940,13645,0,1747761707,12971.634171919992,100.09264074000384,53374.66336368 2025-05-20,17:21:49.000,140,11028959,13365,0,1747761708,12971.526390959996,100.17018117000407,53374.69131216 2025-05-20,17:21:50.000,140,11028989,13445,0,1747761709,12971.425346309996,100.21952507999958,53374.70528640001 2025-05-20,17:21:51.000,140,11028964,13405,0,1747761710,12971.39840107,100.29706550999981,53374.64240232 2025-05-20,17:21:52.000,140,11028977,13525,0,1747761711,12971.432082619991,100.36755681000068,53374.69131216 2025-05-20,17:21:53.000,140,11028977,13405,0,1747761712,12971.472500479991,100.45214637000026,53374.67733792001 2025-05-20,17:21:54.000,140,11028956,13525,0,1747761713,12971.499445720001,100.4944411500037,53374.66336368 2025-05-20,17:21:55.000,140,11028942,13405,0,1747761714,12971.533127269991,100.56493245000456,53374.58650536001 2025-05-20,17:21:56.000,140,11029000,13245,0,1747761715,12971.587017749996,100.6283746199988,53374.64240232 2025-05-20,17:21:57.000,140,11029035,13405,0,1747761716,12971.667853469997,100.6918167900003,53374.67733792001 2025-05-20,17:21:58.000,140,11028990,13405,0,1747761717,12971.728480259997,100.72706244000437,53374.69829928 2025-05-20,17:21:59.000,140,11028924,13725,0,1747761718,12971.728480259997,100.78345547999925,53374.69829928 2025-05-20,17:22:00.000,140,11028976,13645,0,1747761719,12971.748689189997,100.77640634999989,53374.69829928 2025-05-20,17:22:01.000,140,11028984,13405,0,1747761720,12971.762161810002,100.79755373999797,53374.684325040005 2025-05-20,17:22:02.000,140,11028950,13445,0,1747761721,12971.768898119997,100.81165200000396,53374.70528640001 2025-05-20,17:22:03.000,140,11028979,13405,0,1747761722,12971.782370740002,100.8046028700046,53374.803106080006 2025-05-20,17:22:04.000,140,11029006,13245,0,1747761723,12971.789107049997,100.7905046099986,53374.803106080006 2025-05-20,17:22:05.000,140,11029012,13325,0,1747761724,12971.728480259997,100.7905046099986,53374.79611896001 2025-05-20,17:22:06.000,140,11028964,13325,0,1747761725,12971.681326090002,100.76230809000117,53374.852015920005 2025-05-20,17:22:07.000,140,11028977,13565,0,1747761726,12971.607226679997,100.76935722000053,53374.852015920005 2025-05-20,17:22:08.000,140,11029023,13405,0,1747761727,12971.506182029996,100.69886591999966,53374.803106080006 2025-05-20,17:22:09.000,140,11028963,13805,0,1747761728,12971.37819214,100.63542374999815,53374.83105456 2025-05-20,17:22:10.000,140,11028960,13485,0,1747761729,12971.223257009995,100.57903071000328,53374.782144720004 2025-05-20,17:22:11.000,140,11028984,13445,0,1747761730,12971.13568498,100.4944411500037,53374.81708032 2025-05-20,17:22:12.000,140,11029014,13405,0,1747761731,12970.980749849994,100.41690072000347,53374.803106080006 2025-05-20,17:22:13.000,140,11029005,13725,0,1747761732,12970.893177819999,100.2829672500011,53374.76118336 2025-05-20,17:22:14.000,140,11029001,13365,0,1747761733,12970.819078409993,100.16313204000471,53374.69829928 2025-05-20,17:22:15.000,140,11028977,13445,0,1747761734,12970.704561140003,100.07149334999849,53374.740222 2025-05-20,17:22:16.000,140,11029010,13445,0,1747761735,12970.677615899993,99.96575640000083,53374.69131216 2025-05-20,17:22:17.000,140,11029010,13485,0,1747761736,12970.664143280002,99.8529703200038,53374.69131216 2025-05-20,17:22:18.000,140,11028977,13405,0,1747761737,12970.684352210003,99.76133163000486,53374.64938944 2025-05-20,17:22:19.000,140,11029011,13245,0,1747761738,12970.677615899993,99.76133163000486,53374.635415200006 2025-05-20,17:22:20.000,140,11028983,13485,0,1747761739,12970.691088519998,99.71903685000143,53374.60746672001 2025-05-20,17:22:21.000,140,11028986,13325,0,1747761740,12970.650670659998,99.690840330004,53374.6004796 2025-05-20,17:22:22.000,140,11028949,13325,0,1747761741,12970.650670659998,99.71198772000207,53374.55855688001 2025-05-20,17:22:23.000,140,11028974,13165,0,1747761742,12970.650670659998,99.76133163000486,53374.57951824001 2025-05-20,17:22:24.000,140,11028993,13565,0,1747761743,12970.637198039993,99.80362641000102,53374.55855688001 2025-05-20,17:22:25.000,140,11028969,13405,0,1747761744,12970.670879589998,99.81772466999973,53374.5306084 2025-05-20,17:22:26.000,140,11028987,13245,0,1747761745,12970.623725420002,99.86001945000316,53374.50964704001 2025-05-20,17:22:27.000,140,11029019,13485,0,1747761746,12970.616989109993,99.89526509999996,53374.50265992 2025-05-20,17:22:28.000,140,11028975,13565,0,1747761747,12970.583307560002,99.90936335999868,53374.48169856 2025-05-20,17:22:29.000,140,11028995,13285,0,1747761748,12970.495735529992,99.97985465999955,53374.467724320006 2025-05-20,17:22:30.000,140,11029022,13605,0,1747761749,12970.455317669992,100.0362477000017,53374.40484024 2025-05-20,17:22:31.000,140,11028970,13445,0,1747761750,12970.381218260001,100.07854247999785,53374.41182736001 2025-05-20,17:22:32.000,140,11028988,13405,0,1747761751,12970.327327779996,100.14198464999936,53374.41881448001 2025-05-20,17:22:33.000,140,11028987,13445,0,1747761752,12970.266700989996,100.19837769000151,53374.39086600001 2025-05-20,17:22:34.000,140,11028971,13605,0,1747761753,12970.185865269996,100.22657420999894,53374.32798192 2025-05-20,17:22:35.000,140,11028996,13205,0,1747761754,12970.165656339996,100.29001638000045,53374.30702056 2025-05-20,17:22:36.000,140,11028961,13245,0,1747761755,12970.07808431,100.31116376999853,53374.230162240005 2025-05-20,17:22:37.000,140,11028982,13325,0,1747761756,12970.084820619995,100.35345855000196,53374.20920088 2025-05-20,17:22:38.000,140,11029009,13285,0,1747761757,12970.024193829995,100.42394985000283,53374.17426528001 2025-05-20,17:22:39.000,140,11028964,13405,0,1747761758,12970.044402759995,100.46624462999898,53374.132342560006 2025-05-20,17:22:40.000,140,11028959,13765,0,1747761759,12970.01072120999,100.50853941000241,53374.13932968 2025-05-20,17:22:41.000,140,11029014,13445,0,1747761760,12970.03093013999,100.52968680000049,53374.10439408001 2025-05-20,17:22:42.000,140,11028950,13485,0,1747761761,12970.03093013999,100.52968680000049,53374.09041984 2025-05-20,17:22:43.000,140,11028982,13485,0,1747761762,12969.99724859,100.48739202000434,53373.943690320004 2025-05-20,17:22:44.000,140,11029020,13325,0,1747761763,12970.024193829995,100.42394985000283,53373.964651680006 2025-05-20,17:22:45.000,140,11028964,13485,0,1747761764,12970.003984899995,100.33936029000324,53373.91574184001 2025-05-20,17:22:46.000,140,11029018,13405,0,1747761765,12970.003984899995,100.2477216000043,53373.92272896 2025-05-20,17:22:47.000,140,11028960,13525,0,1747761766,12969.97030334999,100.13493552,53373.91574184001 2025-05-20,17:22:48.000,140,11029012,13405,0,1747761767,12969.983775969995,100.02919857000234,53373.85984488 2025-05-20,17:22:49.000,140,11029006,13565,0,1747761768,12969.99724859,99.89526509999996,53373.88080624 2025-05-20,17:22:50.000,140,11029001,13685,0,1747761769,12970.024193829995,99.76133163000486,53373.86683200001 2025-05-20,17:22:51.000,140,11029029,13605,0,1747761770,12970.03766645,99.6414964200012,53373.78997368001 2025-05-20,17:22:52.000,140,11028989,13405,0,1747761771,12970.09155692999,99.48641556000075,53373.81093504 2025-05-20,17:22:53.000,140,11028986,13485,0,1747761772,12970.09155692999,99.38067861000309,53373.74805096001 2025-05-20,17:22:54.000,140,11028997,13325,0,1747761773,12970.07134799999,99.24674514000071,53373.71311536 2025-05-20,17:22:55.000,140,11028977,13445,0,1747761774,12970.07134799999,99.1198607999977,53373.70612824 2025-05-20,17:22:56.000,140,11029017,13685,0,1747761775,12970.024193829995,99.02822210999875,53373.6572184 2025-05-20,17:22:57.000,140,11028965,13645,0,1747761776,12970.003984899995,98.95068167999852,53373.61529568 2025-05-20,17:22:58.000,140,11028972,13405,0,1747761777,12969.87599501,98.85904298999958,53373.5873472 2025-05-20,17:22:59.000,140,11029001,13765,0,1747761778,12969.781686669994,98.81674821000342,53373.5873472 2025-05-20,17:23:00.000,140,11029016,13525,0,1747761779,12969.707587259989,98.77445343,53373.50350176001 2025-05-20,17:23:01.000,140,11028986,13405,0,1747761780,12969.633487849998,98.68281474000105,53373.48254040001 2025-05-20,17:23:02.000,140,11028970,13445,0,1747761781,12969.559388439993,98.6264216999989,53373.39869496 2025-05-20,17:23:03.000,140,11028985,13645,0,1747761782,12969.492025339998,98.56297953000467,53373.391707840005 2025-05-20,17:23:04.000,140,11028982,13525,0,1747761783,12969.505497959988,98.47134083999845,53373.3777336 2025-05-20,17:23:05.000,140,11028989,13405,0,1747761784,12969.471816409998,98.47134083999845,53373.36375936001 2025-05-20,17:23:06.000,140,11028971,13645,0,1747761785,12969.444871170002,98.41494780000357,53373.31484952001 2025-05-20,17:23:07.000,140,11028959,13605,0,1747761786,12969.505497959988,98.41494780000357,53373.28690104001 2025-05-20,17:23:08.000,140,11029003,13365,0,1747761787,12969.539179509993,98.42199693000293,53373.23799120001 2025-05-20,17:23:09.000,140,11028971,13645,0,1747761788,12969.539179509993,98.45724257999973,53373.11921016001 2025-05-20,17:23:10.000,140,11028953,13365,0,1747761789,12969.599806299993,98.56297953000467,53373.14715864001 2025-05-20,17:23:11.000,140,11028998,13525,0,1747761790,12969.653696779998,98.6405199600049,53373.09824880001 2025-05-20,17:23:12.000,140,11028995,13485,0,1747761791,12969.687378329989,98.74625691000256,53373.1331844 2025-05-20,17:23:13.000,140,11028977,13525,0,1747761792,12969.76821404999,98.83084647000214,53373.07030032001 2025-05-20,17:23:14.000,140,11029016,13565,0,1747761793,12969.84904976999,98.9859273300026,53373.0633132 2025-05-20,17:23:15.000,140,11029018,13485,0,1747761794,12969.902940249995,99.0846151500009,53373.11222304 2025-05-20,17:23:16.000,140,11029017,13725,0,1747761795,12969.963567039995,99.16215558000113,53373.08427456 2025-05-20,17:23:17.000,140,11028997,13605,0,1747761796,12970.044402759995,99.26789252999879,53373.1331844 2025-05-20,17:23:18.000,140,11028991,13245,0,1747761797,12970.13197478999,99.33838382999966,53373.08427456 2025-05-20,17:23:19.000,140,11028987,13605,0,1747761798,12970.15892003,99.38772774000245,53373.07030032001 2025-05-20,17:23:20.000,140,11028978,13325,0,1747761799,12970.21954682,99.4300225199986,53373.11222304 2025-05-20,17:23:21.000,140,11028965,13605,0,1747761800,12970.293646229991,99.41592425999988,53373.14017152 2025-05-20,17:23:22.000,140,11028969,13325,0,1747761801,12970.374481949992,99.40887513000052,53373.14017152 2025-05-20,17:23:23.000,140,11029007,13605,0,1747761802,12970.475526599992,99.40887513000052,53373.21702984001 2025-05-20,17:23:24.000,140,11028989,13925,0,1747761803,12970.522680770002,99.37362948000373,53373.21702984001 2025-05-20,17:23:25.000,140,11029000,13325,0,1747761804,12970.603516490002,99.34543295999902,53373.2030556 2025-05-20,17:23:26.000,140,11028948,13405,0,1747761805,12970.664143280002,99.28903992000414,53373.19606848001 2025-05-20,17:23:27.000,140,11028990,13405,0,1747761806,12970.677615899993,99.28903992000414,53373.21702984001 2025-05-20,17:23:28.000,140,11029037,13205,0,1747761807,12970.670879589998,99.19740122999792,53373.244978320006 2025-05-20,17:23:29.000,140,11028988,13325,0,1747761808,12970.623725420002,99.15510645000177,53373.272926800004 2025-05-20,17:23:30.000,140,11028969,13485,0,1747761809,12970.522680770002,99.14805732000241,53373.293888160006 2025-05-20,17:23:31.000,140,11028975,13445,0,1747761810,12970.421636120001,99.10576253999898,53373.3078624 2025-05-20,17:23:32.000,140,11029027,13285,0,1747761811,12970.246492059996,99.09166428000026,53373.31484952001 2025-05-20,17:23:33.000,140,11029016,13445,0,1747761812,12970.09829324,99.05641863000346,53373.32183664 2025-05-20,17:23:34.000,140,11029014,13365,0,1747761813,12969.963567039995,99.0493695000041,53373.3777336 2025-05-20,17:23:35.000,140,11028949,13485,0,1747761814,12969.78842297999,99.05641863000346,53373.3777336 2025-05-20,17:23:36.000,140,11029018,13525,0,1747761815,12969.626751539989,99.09166428000026,53373.35677224 2025-05-20,17:23:37.000,140,11029009,13445,0,1747761816,12969.458343789993,99.14100819000305,53373.391707840005 2025-05-20,17:23:38.000,140,11029015,13245,0,1747761817,12969.337090209992,99.14100819000305,53373.36375936001 2025-05-20,17:23:39.000,140,11029015,13405,0,1747761818,12969.215836629992,99.16920471000049,53373.34978512 2025-05-20,17:23:40.000,140,11028964,13525,0,1747761819,12969.128264599996,99.21149949000392,53373.272926800004 2025-05-20,17:23:41.000,140,11029001,13445,0,1747761820,12969.087846739996,99.28199079000478,53373.30087528 2025-05-20,17:23:42.000,140,11029018,13445,0,1747761821,12969.081110430001,99.33838382999966,53373.26593968001 2025-05-20,17:23:43.000,140,11028998,13605,0,1747761822,12969.04069257,99.41592425999988,53373.293888160006 2025-05-20,17:23:44.000,140,11029012,13405,0,1747761823,12968.97332946999,99.46526817000267,53373.25196544 2025-05-20,17:23:45.000,140,11029019,13405,0,1747761824,12968.93291160999,99.49346469000011,53373.18209424 2025-05-20,17:23:46.000,140,11029050,13245,0,1747761825,12968.87228481999,99.53575947000354,53373.2030556 2025-05-20,17:23:47.000,140,11028986,13325,0,1747761826,12968.79818541,99.55690686000162,53373.224016960005 2025-05-20,17:23:48.000,140,11029043,13685,0,1747761827,12968.724085999995,99.61329990000377,53373.15414576 2025-05-20,17:23:49.000,140,11029005,13525,0,1747761828,12968.663459209994,99.66969293999864,53373.14715864001 2025-05-20,17:23:50.000,140,11029033,13325,0,1747761829,12968.521996699994,99.69788946000335,53373.09126168 2025-05-20,17:23:51.000,140,11029047,13525,0,1747761830,12968.474842529999,99.74723336999887,53373.07030032001 2025-05-20,17:23:52.000,140,11029031,13285,0,1747761831,12968.400743119993,99.7895281500023,53373.007416240005 2025-05-20,17:23:53.000,140,11029043,13285,0,1747761832,12968.400743119993,99.83182292999845,53373.007416240005 2025-05-20,17:23:54.000,140,11028993,13285,0,1747761833,12968.292962159998,99.83887205999781,53372.89562232 2025-05-20,17:23:55.000,140,11029035,13445,0,1747761834,12968.306434779988,99.78247902000294,53372.89562232 2025-05-20,17:23:56.000,140,11029013,13525,0,1747761835,12968.299698469993,99.75428249999823,53372.81177688001 2025-05-20,17:23:57.000,140,11029019,13245,0,1747761836,12968.313171089998,99.70493859000271,53372.818764 2025-05-20,17:23:58.000,140,11029013,13405,0,1747761837,12968.414215739998,99.62034903000313,53372.790815520006 2025-05-20,17:23:59.000,140,11029074,13285,0,1747761838,12968.400743119993,99.50756294999883,53372.72793144 2025-05-20,17:24:00.000,140,11028993,13445,0,1747761839,12968.488315149989,99.37362948000373,53372.769854160004 2025-05-20,17:24:01.000,140,11029013,13245,0,1747761840,12968.488315149989,99.22559775000263,53372.769854160004 2025-05-20,17:24:02.000,140,11028996,13405,0,1747761841,12968.535469319999,99.11281166999834,53372.71395720001 2025-05-20,17:24:03.000,140,11029004,13405,0,1747761842,12968.542205629994,98.96477994000452,53372.69998296 2025-05-20,17:24:04.000,140,11028992,13565,0,1747761843,12968.535469319999,98.86609211999894,53372.672034480005 2025-05-20,17:24:05.000,140,11029028,13405,0,1747761844,12968.542205629994,98.76035517000128,53372.66504736001 2025-05-20,17:24:06.000,140,11028991,13605,0,1747761845,12968.535469319999,98.68986387000041,53372.65107312 2025-05-20,17:24:07.000,140,11029017,13285,0,1747761846,12968.508524079989,98.66166735000297,53372.59517616001 2025-05-20,17:24:08.000,140,11028984,13325,0,1747761847,12968.414215739998,98.66166735000297,53372.56722768001 2025-05-20,17:24:09.000,140,11028995,13605,0,1747761848,12968.353588949998,98.64756909000425,53372.64408600001 2025-05-20,17:24:10.000,140,11028986,13605,0,1747761849,12968.266016920003,98.66871648000233,53372.6091504 2025-05-20,17:24:11.000,140,11028996,13405,0,1747761850,12968.158235959992,98.72510952000448,53372.59517616001 2025-05-20,17:24:12.000,140,11028998,13685,0,1747761851,12968.036982379992,98.78150255999935,53372.6091504 2025-05-20,17:24:13.000,140,11029033,13205,0,1747761852,12967.962882970001,98.85199386000022,53372.56024056 2025-05-20,17:24:14.000,140,11029020,13725,0,1747761853,12967.868574629996,98.90133777000301,53372.553253440004 2025-05-20,17:24:15.000,140,11028999,13325,0,1747761854,12967.774266289991,98.92248516000109,53372.54626632001 2025-05-20,17:24:16.000,140,11029009,13485,0,1747761855,12967.706903189996,98.9365834199998,53372.51831784 2025-05-20,17:24:17.000,140,11029010,13485,0,1747761856,12967.65301270999,98.92248516000109,53372.56722768001 2025-05-20,17:24:18.000,140,11028974,13605,0,1747761857,12967.605858539995,98.84494473000086,53372.52530496001 2025-05-20,17:24:19.000,140,11028961,13445,0,1747761858,12967.565440679995,98.8026499500047,53372.48338224 2025-05-20,17:24:20.000,140,11028991,13365,0,1747761859,12967.59238591999,98.71101125999849,53372.504343600005 2025-05-20,17:24:21.000,140,11028985,13485,0,1747761860,12967.605858539995,98.61937256999954,53372.49036936 2025-05-20,17:24:22.000,140,11028998,13405,0,1747761861,12967.69343056999,98.47134083999845,53372.42049816 2025-05-20,17:24:23.000,140,11028959,13445,0,1747761862,12967.71363949999,98.35150563000207,53372.44145952 2025-05-20,17:24:24.000,140,11028991,13485,0,1747761863,12967.75405735999,98.25281781000376,53372.42049816 2025-05-20,17:24:25.000,140,11028978,13445,0,1747761864,12967.767529979996,98.14708085999882,53372.434472400004 2025-05-20,17:24:26.000,140,11029057,13405,0,1747761865,12967.828156769996,98.01314739000372,53372.42748528001 2025-05-20,17:24:27.000,140,11029001,13525,0,1747761866,12967.908992489996,97.9356069600035,53372.44844664001 2025-05-20,17:24:28.000,140,11028975,13325,0,1747761867,12967.908992489996,97.86511566000263,53372.48338224 2025-05-20,17:24:29.000,140,11028992,13325,0,1747761868,12967.908992489996,97.81577174999984,53372.504343600005 2025-05-20,17:24:30.000,140,11029005,13565,0,1747761869,12967.848365699996,97.75937870999769,53372.44145952 2025-05-20,17:24:31.000,140,11029019,13605,0,1747761870,12967.807947839996,97.71708393000154,53372.39953680001 2025-05-20,17:24:32.000,140,11029005,13325,0,1747761871,12967.67322163999,97.71003480000218,53372.41351104 2025-05-20,17:24:33.000,140,11029006,13325,0,1747761872,12967.565440679995,97.69593654000346,53372.35761408001 2025-05-20,17:24:34.000,140,11028966,13525,0,1747761873,12967.464396029995,97.7241330600009,53372.385562560004 2025-05-20,17:24:35.000,140,11028977,13365,0,1747761874,12967.322933519994,97.75232957999833,53372.34363984 2025-05-20,17:24:36.000,140,11028957,13365,0,1747761875,12967.194943629998,97.79462436000176,53372.29473 2025-05-20,17:24:37.000,140,11028980,13645,0,1747761876,12967.053481119998,97.80167349000112,53372.266781520004 2025-05-20,17:24:38.000,140,11028973,13645,0,1747761877,12966.952436469997,97.80167349000112,53372.217871680004 2025-05-20,17:24:39.000,140,11028998,13525,0,1747761878,12966.824446580002,97.86511566000263,53372.27376864 2025-05-20,17:24:40.000,140,11028998,13325,0,1747761879,12966.730138239996,97.86511566000263,53372.266781520004 2025-05-20,17:24:41.000,140,11029003,13445,0,1747761880,12966.649302519996,97.91445956999814,53372.18293608 2025-05-20,17:24:42.000,140,11028953,13765,0,1747761881,12966.595412039991,97.90741043999878,53372.1549876 2025-05-20,17:24:43.000,140,11028970,13605,0,1747761882,12966.51457631999,97.97790173999965,53372.11306488001 2025-05-20,17:24:44.000,140,11028933,13445,0,1747761883,12966.48089477,98.00609826000436,53372.050180800004 2025-05-20,17:24:45.000,140,11028940,13485,0,1747761884,12966.467422149995,98.10478608000267,53372.071142160006 2025-05-20,17:24:46.000,140,11028955,13405,0,1747761885,12966.41353166999,98.21052303000033,53372.00825808 2025-05-20,17:24:47.000,140,11028975,13285,0,1747761886,12966.406795359995,98.2810143300012,53372.0152452 2025-05-20,17:24:48.000,140,11029008,13485,0,1747761887,12966.37985012,98.40084954000486,53372.02223232001 2025-05-20,17:24:49.000,140,11028976,13485,0,1747761888,12966.35964119,98.48543910000444,53372.0152452 2025-05-20,17:24:50.000,140,11028974,13365,0,1747761889,12966.33943226,98.61232344000018,53371.98729672 2025-05-20,17:24:51.000,140,11028977,13445,0,1747761890,12966.2990144,98.61232344000018,53371.94537400001 2025-05-20,17:24:52.000,140,11028939,13645,0,1747761891,12966.27880547,98.66166735000297,53371.9803096 2025-05-20,17:24:53.000,140,11028979,13805,0,1747761892,12966.21817868,98.69691299999977,53372.001270960005 2025-05-20,17:24:54.000,140,11028951,13405,0,1747761893,12966.17102450999,98.66871648000233,53371.91742552 2025-05-20,17:24:55.000,140,11028968,13565,0,1747761894,12966.19123343999,98.61937256999954,53371.93838688 2025-05-20,17:24:56.000,140,11028948,13645,0,1747761895,12966.17102450999,98.53478300999996,53371.97332248001 2025-05-20,17:24:57.000,140,11028977,13605,0,1747761896,12966.184497129994,98.46429170999909,53371.96633536 2025-05-20,17:24:58.000,140,11028948,13205,0,1747761897,12966.245123919995,98.3797021499995,53371.99428384001 2025-05-20,17:24:59.000,140,11028988,13565,0,1747761898,12966.23838761,98.2457686800044,53372.001270960005 2025-05-20,17:25:00.000,140,11028948,13445,0,1747761899,12966.27206915999,98.11888434000139,53371.97332248001 2025-05-20,17:25:01.000,140,11028974,13565,0,1747761900,12966.31922333,98.02019652000308,53372.02223232001 2025-05-20,17:25:02.000,140,11028953,13405,0,1747761901,12966.33269594999,97.9356069600035,53372.0152452 2025-05-20,17:25:03.000,140,11029009,13485,0,1747761902,12966.31922333,97.89331218000007,53372.03620656 2025-05-20,17:25:04.000,140,11028983,13285,0,1747761903,12966.27206915999,97.87216479000199,53372.02921944 2025-05-20,17:25:05.000,140,11028983,13405,0,1747761904,12966.23838761,97.86511566000263,53372.06415504001 2025-05-20,17:25:06.000,140,11028976,13605,0,1747761905,12966.164288199994,97.89331218000007,53372.09210352001 2025-05-20,17:25:07.000,140,11028978,13445,0,1747761906,12966.063243549994,97.9356069600035,53372.10607776 2025-05-20,17:25:08.000,140,11028947,13525,0,1747761907,12965.995880449998,97.96380348000093,53372.1549876 2025-05-20,17:25:09.000,140,11028930,13485,0,1747761908,12965.894835799998,97.99199999999837,53372.14101336001 2025-05-20,17:25:10.000,140,11028954,13765,0,1747761909,12965.834209009998,98.07658955999796,53372.09210352001 2025-05-20,17:25:11.000,140,11028951,13645,0,1747761910,12965.746636980002,98.18937564000225,53372.16197472001 2025-05-20,17:25:12.000,140,11028975,13445,0,1747761911,12965.712955429997,98.26691607000248,53372.18293608 2025-05-20,17:25:13.000,140,11028970,13245,0,1747761912,12965.618647089992,98.43609519000165,53372.1549876 2025-05-20,17:25:14.000,140,11028915,13525,0,1747761913,12965.584965540002,98.57707779000339,53372.11306488001 2025-05-20,17:25:15.000,140,11028924,13245,0,1747761914,12965.510866129996,98.78150255999935,53372.13402624 2025-05-20,17:25:16.000,140,11028935,13765,0,1747761915,12965.396348859991,98.95773080999788,53372.14800048 2025-05-20,17:25:17.000,140,11028978,13725,0,1747761916,12965.288567899996,99.14805732000241,53372.1549876 2025-05-20,17:25:18.000,140,11028978,13485,0,1747761917,12965.167314319995,99.32428557000094,53372.10607776 2025-05-20,17:25:19.000,140,11028935,13445,0,1747761918,12965.005642879994,99.49346469000011,53372.12703912 2025-05-20,17:25:20.000,140,11028920,13565,0,1747761919,12964.877652989999,99.60625077000441,53372.13402624 2025-05-20,17:25:21.000,140,11028951,13405,0,1747761920,12964.756399409998,99.66264380999928,53372.12703912 2025-05-20,17:25:22.000,140,11028933,13565,0,1747761921,12964.587991660002,99.63444729000184,53372.099090640004 2025-05-20,17:25:23.000,140,11028938,13445,0,1747761922,12964.507155940002,99.60625077000441,53372.16197472001 2025-05-20,17:25:24.000,140,11028928,13445,0,1747761923,12964.385902360002,99.49346469000011,53372.14800048 2025-05-20,17:25:25.000,140,11028966,13765,0,1747761924,12964.318539259992,99.4441207800046,53372.168961840005 2025-05-20,17:25:26.000,140,11028965,13525,0,1747761925,12964.217494609991,99.3313347000003,53372.071142160006 2025-05-20,17:25:27.000,140,11028934,13325,0,1747761926,12964.177076749991,99.1833029699992,53372.0851164 2025-05-20,17:25:28.000,140,11028960,13405,0,1747761927,12964.150131509996,99.07051689000218,53371.99428384001 2025-05-20,17:25:29.000,140,11028948,13645,0,1747761928,12964.09624102999,99.00002559000131,53372.02223232001 2025-05-20,17:25:30.000,140,11028986,13525,0,1747761929,12964.11644995999,98.97182907000388,53372.05716792 2025-05-20,17:25:31.000,140,11028971,13245,0,1747761930,12964.09624102999,98.97182907000388,53372.05716792 2025-05-20,17:25:32.000,140,11028934,13565,0,1747761931,12964.09624102999,98.97182907000388,53372.04319368001 2025-05-20,17:25:33.000,140,11028925,13445,0,1747761932,12964.049086859995,98.95773080999788,53372.001270960005 2025-05-20,17:25:34.000,140,11028953,13565,0,1747761933,12963.988460069995,99.03527123999811,53371.96633536 2025-05-20,17:25:35.000,140,11028962,13445,0,1747761934,12963.96151483,99.0846151500009,53371.91742552 2025-05-20,17:25:36.000,140,11028966,13725,0,1747761935,12963.867206489995,99.14805732000241,53371.92441264001 2025-05-20,17:25:37.000,140,11028932,13525,0,1747761936,12963.766161839994,99.20445036000456,53371.92441264001 2025-05-20,17:25:38.000,140,11028991,13365,0,1747761937,12963.678589809999,99.28199079000478,53371.96633536 2025-05-20,17:25:39.000,140,11028957,13405,0,1747761938,12963.510182059988,99.2960890500035,53371.87550280001 2025-05-20,17:25:40.000,140,11028978,13325,0,1747761939,12963.402401099993,99.31018731000222,53371.87550280001 2025-05-20,17:25:41.000,140,11028947,13525,0,1747761940,12963.213784419997,99.28903992000414,53371.833580080005 2025-05-20,17:25:42.000,140,11028945,13565,0,1747761941,12963.099267149992,99.27494165999815,53371.81261872 2025-05-20,17:25:43.000,140,11028960,13125,0,1747761942,12962.998222499991,99.16920471000049,53371.79864448 2025-05-20,17:25:44.000,140,11028951,13765,0,1747761943,12962.92412309,99.09871340999962,53371.77768312001 2025-05-20,17:25:45.000,140,11028951,13485,0,1747761944,12962.910650469996,99.02117297999939,53371.77768312001 2025-05-20,17:25:46.000,140,11028961,13445,0,1747761945,12962.930859399996,98.90838690000237,53371.70781192001 2025-05-20,17:25:47.000,140,11028948,13405,0,1747761946,12963.004958810001,98.76740430000063,53371.75672176001 2025-05-20,17:25:48.000,140,11028954,13565,0,1747761947,12963.072321909996,98.68986387000041,53371.784670240006 2025-05-20,17:25:49.000,140,11028954,13605,0,1747761948,12963.220520729992,98.63347082999826,53371.72178616 2025-05-20,17:25:50.000,140,11028978,13685,0,1747761949,12963.281147519992,98.6405199600049,53371.784670240006 2025-05-20,17:25:51.000,140,11028920,13445,0,1747761950,12963.321565379993,98.60527431000082,53371.81261872 2025-05-20,17:25:52.000,140,11028955,13245,0,1747761951,12963.415873719998,98.65461822000361,53371.82659296001 2025-05-20,17:25:53.000,140,11028981,13765,0,1747761952,12963.456291579998,98.66166735000297,53371.84755432 2025-05-20,17:25:54.000,140,11028939,13605,0,1747761953,12963.516918369998,98.75330604000192,53371.86851568 2025-05-20,17:25:55.000,140,11028925,13525,0,1747761954,12963.523654679993,98.79560081999807,53371.84755432 2025-05-20,17:25:56.000,140,11028927,13365,0,1747761955,12963.476500509998,98.82379734000278,53371.784670240006 2025-05-20,17:25:57.000,140,11028987,13565,0,1747761956,12963.456291579998,98.86609211999894,53371.8405672 2025-05-20,17:25:58.000,140,11028936,13685,0,1747761957,12963.422610029993,98.88019037999766,53371.92441264001 2025-05-20,17:25:59.000,140,11028949,13685,0,1747761958,12963.429346339988,98.88019037999766,53371.833580080005 2025-05-20,17:26:00.000,140,11028965,13165,0,1747761959,12963.382192169993,98.85199386000022,53371.89646416001 2025-05-20,17:26:01.000,140,11028966,13445,0,1747761960,12963.402401099993,98.86609211999894,53371.91742552 2025-05-20,17:26:02.000,140,11029006,13565,0,1747761961,12963.355246929998,98.86609211999894,53371.89646416001 2025-05-20,17:26:03.000,140,11028941,13405,0,1747761962,12963.368719550002,98.8378956000015,53371.882489920004 2025-05-20,17:26:04.000,140,11028999,13365,0,1747761963,12963.294620139997,98.89428864000365,53371.86152856 2025-05-20,17:26:05.000,140,11028970,13525,0,1747761964,12963.240729659992,98.9859273300026,53371.91742552 2025-05-20,17:26:06.000,140,11029016,13325,0,1747761965,12963.166630250002,99.10576253999898,53371.92441264001 2025-05-20,17:26:07.000,140,11029003,13205,0,1747761966,12963.038640359991,99.24674514000071,53371.882489920004 2025-05-20,17:26:08.000,140,11028960,13685,0,1747761967,12962.92412309,99.41592425999988,53371.92441264001 2025-05-20,17:26:09.000,140,11028954,13405,0,1747761968,12962.80286951,99.55690686000162,53371.903451280006 2025-05-20,17:26:10.000,140,11029010,13365,0,1747761969,12962.63446175999,99.690840330004,53371.95934824 2025-05-20,17:26:11.000,140,11028991,13525,0,1747761970,12962.499735559999,99.83887205999781,53371.9104384 2025-05-20,17:26:12.000,140,11028988,13565,0,1747761971,12962.405427219994,99.99395291999826,53371.882489920004 2025-05-20,17:26:13.000,140,11029006,13525,0,1747761972,12962.338064119998,100.11378813000192,53371.903451280006 2025-05-20,17:26:14.000,140,11028956,13485,0,1747761973,12962.297646259998,100.21247595000023,53371.833580080005 2025-05-20,17:26:15.000,140,11029019,13325,0,1747761974,12962.277437329998,100.30411463999917,53371.79165736 2025-05-20,17:26:16.000,140,11029003,13405,0,1747761975,12962.277437329998,100.40280246000475,53371.80563160001 2025-05-20,17:26:17.000,140,11028995,13645,0,1747761976,12962.304382569993,100.43804811000155,53371.763708880004 2025-05-20,17:26:18.000,140,11028953,13565,0,1747761977,12962.324591499993,100.46624462999898,53371.75672176001 2025-05-20,17:26:19.000,140,11028994,13485,0,1747761978,12962.365009359994,100.45214637000026,53371.735760400006 2025-05-20,17:26:20.000,140,11029009,13445,0,1747761979,12962.371745669989,100.45214637000026,53371.7008248 2025-05-20,17:26:21.000,140,11028976,13325,0,1747761980,12962.405427219994,100.42394985000283,53371.68685056001 2025-05-20,17:26:22.000,140,11029002,13445,0,1747761981,12962.391954599989,100.38870419999876,53371.62396648 2025-05-20,17:26:23.000,140,11028992,13605,0,1747761982,12962.371745669989,100.36050768000132,53371.58903088001 2025-05-20,17:26:24.000,140,11029015,13405,0,1747761983,12962.365009359994,100.33936029000324,53371.596018000004 2025-05-20,17:26:25.000,140,11028970,13325,0,1747761984,12962.331327809989,100.36755681000068,53371.596018000004 2025-05-20,17:26:26.000,140,11029028,13565,0,1747761985,12962.311118879988,100.36755681000068,53371.55409528 2025-05-20,17:26:27.000,140,11028986,13445,0,1747761986,12962.277437329998,100.36755681000068,53371.58903088001 2025-05-20,17:26:28.000,140,11028977,13125,0,1747761987,12962.277437329998,100.38870419999876,53371.55409528 2025-05-20,17:26:29.000,140,11028990,13365,0,1747761988,12962.270701019988,100.38870419999876,53371.53313392 2025-05-20,17:26:30.000,140,11029016,13405,0,1747761989,12962.243755779993,100.40280246000475,53371.51915968001 2025-05-20,17:26:31.000,140,11028995,13685,0,1747761990,12962.230283159988,100.43099898000219,53371.5261468 2025-05-20,17:26:32.000,140,11028996,13605,0,1747761991,12962.237019469998,100.43099898000219,53371.50518544 2025-05-20,17:26:33.000,140,11029034,13245,0,1747761992,12962.250492089988,100.43099898000219,53371.498198320005 2025-05-20,17:26:34.000,140,11028971,13165,0,1747761993,12962.237019469998,100.42394985000283,53371.49121120001 2025-05-20,17:26:35.000,140,11028974,13365,0,1747761994,12962.210074230003,100.40280246000475,53371.47024984001 2025-05-20,17:26:36.000,140,11028998,13605,0,1747761995,12962.189865300003,100.40280246000475,53371.48422408 2025-05-20,17:26:37.000,140,11029006,13445,0,1747761996,12962.156183749998,100.38870419999876,53371.51915968001 2025-05-20,17:26:38.000,140,11028995,13605,0,1747761997,12962.088820650002,100.35345855000196,53371.44230136001 2025-05-20,17:26:39.000,140,11028964,13445,0,1747761998,12962.075348029997,100.3464094200026,53371.42134000001 2025-05-20,17:26:40.000,140,11028968,13645,0,1747761999,12961.987776000002,100.3464094200026,53371.428327120004 2025-05-20,17:26:41.000,140,11029007,13245,0,1747762000,12961.940621829992,100.32526203000452,53371.37243016001 2025-05-20,17:26:42.000,140,11029029,13765,0,1747762001,12961.846313490001,100.32526203000452,53371.34448168 2025-05-20,17:26:43.000,140,11029009,13445,0,1747762002,12961.731796219996,100.36050768000132,53371.3165332 2025-05-20,17:26:44.000,140,11029005,13605,0,1747762003,12961.650960499996,100.37460594000004,53371.379417280004 2025-05-20,17:26:45.000,140,11029053,13405,0,1747762004,12961.63748787999,100.41690072000347,53371.30255896001 2025-05-20,17:26:46.000,140,11029026,13445,0,1747762005,12961.529706919995,100.45214637000026,53371.29557184 2025-05-20,17:26:47.000,140,11028981,13565,0,1747762006,12961.46234382,100.4944411500037,53371.260636240004 2025-05-20,17:26:48.000,140,11029003,13445,0,1747762007,12961.448871199995,100.55083418999857,53371.28858472 2025-05-20,17:26:49.000,140,11028971,13485,0,1747762008,12961.39498071999,100.6283746199988,53371.19775216 2025-05-20,17:26:50.000,140,11029018,13725,0,1747762009,12961.368035479994,100.67771853000158,53371.25364912001 2025-05-20,17:26:51.000,140,11028996,13205,0,1747762010,12961.347826549994,100.69886591999966,53371.13486808001 2025-05-20,17:26:52.000,140,11028997,13285,0,1747762011,12961.347826549994,100.74820983000245,53371.12089384 2025-05-20,17:26:53.000,140,11028957,13205,0,1747762012,12961.3815081,100.76230809000117,53371.12788096 2025-05-20,17:26:54.000,140,11029056,13445,0,1747762013,12961.388244409995,100.77640634999989,53371.13486808001 2025-05-20,17:26:55.000,140,11028955,13445,0,1747762014,12961.347826549994,100.76935722000053,53371.064996880006 2025-05-20,17:26:56.000,140,11028913,13365,0,1747762015,12961.31414499999,100.78345547999925,53370.97416432 2025-05-20,17:26:57.000,140,11028977,13605,0,1747762016,12961.300672379999,100.75525896000181,53370.98813856001 2025-05-20,17:26:58.000,140,11028986,13365,0,1747762017,12961.25351820999,100.74116070000309,53370.97416432 2025-05-20,17:26:59.000,140,11028939,13525,0,1747762018,12961.206364039994,100.69886591999966,53370.93922872001 2025-05-20,17:27:00.000,140,11028960,13325,0,1747762019,12961.172682489989,100.66362027000287,53370.925254480004 2025-05-20,17:27:01.000,140,11028951,13245,0,1747762020,12961.152473559989,100.60722723000072,53370.89031888001 2025-05-20,17:27:02.000,140,11028927,13765,0,1747762021,12961.139000939998,100.57903071000328,53370.84839616001 2025-05-20,17:27:03.000,140,11028961,13285,0,1747762022,12961.091846769988,100.55788331999793,53370.79948632001 2025-05-20,17:27:04.000,140,11028956,13245,0,1747762023,12961.085110459993,100.54378505999921,53370.72262800001 2025-05-20,17:27:05.000,140,11028980,13325,0,1747762024,12961.051428909988,100.52968680000049,53370.74358936 2025-05-20,17:27:06.000,140,11028983,13045,0,1747762025,12961.004274739993,100.54378505999921,53370.67371816 2025-05-20,17:27:07.000,140,11028927,13485,0,1747762026,12960.943647949993,100.51558854000177,53370.6178212 2025-05-20,17:27:08.000,140,11028970,13125,0,1747762027,12960.936911639998,100.52968680000049,53370.60384696001 2025-05-20,17:27:09.000,140,11028962,13165,0,1747762028,12960.903230089993,100.51558854000177,53370.52698864 2025-05-20,17:27:10.000,140,11029029,13445,0,1747762029,12960.862812229992,100.50149028000305,53370.492053040005 2025-05-20,17:27:11.000,140,11028938,13845,0,1747762030,12960.822394369992,100.48739202000434,53370.47109168 2025-05-20,17:27:12.000,140,11028986,13285,0,1747762031,12960.795449129997,100.43099898000219,53370.47109168 2025-05-20,17:27:13.000,140,11028987,13445,0,1747762032,12960.775240199997,100.38870419999876,53370.422181840004 2025-05-20,17:27:14.000,140,11028958,13565,0,1747762033,12960.775240199997,100.33936029000324,53370.394233360006 2025-05-20,17:27:15.000,140,11029010,13365,0,1747762034,12960.741558649992,100.20542682000087,53370.35231064 2025-05-20,17:27:16.000,140,11029002,13365,0,1747762035,12960.721349719992,100.11378813000192,53370.324362160005 2025-05-20,17:27:17.000,140,11028966,13325,0,1747762036,12960.728086030002,99.97985465999955,53370.29641368001 2025-05-20,17:27:18.000,140,11028949,13605,0,1747762037,12960.680931859992,99.83887205999781,53370.254490960004 2025-05-20,17:27:19.000,140,11028967,13405,0,1747762038,12960.694404479997,99.68379120000463,53370.29641368001 2025-05-20,17:27:20.000,140,11028990,13325,0,1747762039,12960.674195549997,99.58510337999905,53370.205581120004 2025-05-20,17:27:21.000,140,11028995,13365,0,1747762040,12960.647250310001,99.4441207800046,53370.21955536001 2025-05-20,17:27:22.000,140,11028927,13725,0,1747762041,12960.653986619996,99.33838382999966,53370.12872280001 2025-05-20,17:27:23.000,140,11028966,13605,0,1747762042,12960.660722929992,99.25379427000007,53370.0937872 2025-05-20,17:27:24.000,140,11028988,13765,0,1747762043,12960.674195549997,99.16215558000113,53370.0937872 2025-05-20,17:27:25.000,140,11029017,13525,0,1747762044,12960.674195549997,99.1198607999977,53370.086800080004 2025-05-20,17:27:26.000,140,11028970,13405,0,1747762045,12960.674195549997,99.10576253999898,53370.07981296001 2025-05-20,17:27:27.000,140,11028975,13365,0,1747762046,12960.680931859992,99.12690993000433,53370.058851600006 2025-05-20,17:27:28.000,140,11028976,13525,0,1747762047,12960.633777689996,99.17625383999984,53370.023916 2025-05-20,17:27:29.000,140,11028963,13605,0,1747762048,12960.573150899996,99.26084339999943,53369.99596752 2025-05-20,17:27:30.000,140,11028974,13605,0,1747762049,12960.566414590001,99.4300225199986,53370.00295464 2025-05-20,17:27:31.000,140,11028972,13405,0,1747762050,12960.539469349991,99.60625077000441,53370.037890240004 2025-05-20,17:27:32.000,140,11028971,13365,0,1747762051,12960.52599673,99.81772466999973,53370.00994176001 2025-05-20,17:27:33.000,140,11028973,13445,0,1747762052,12960.52599673,100.0362477000017,53369.99596752 2025-05-20,17:27:34.000,140,11028994,13325,0,1747762053,12960.600096139991,100.27591812000173,53370.023916 2025-05-20,17:27:35.000,140,11028982,13405,0,1747762054,12960.613568759996,100.51558854000177,53370.04487736 2025-05-20,17:27:36.000,140,11029018,13445,0,1747762055,12960.653986619996,100.77640634999989,53370.11474856 2025-05-20,17:27:37.000,140,11028966,13565,0,1747762056,12960.734822339997,101.00197851000121,53370.12173568 2025-05-20,17:27:38.000,140,11028974,13325,0,1747762057,12960.876284849997,101.22050154000317,53370.13570992 2025-05-20,17:27:39.000,140,11028984,13405,0,1747762058,12960.963856879993,101.42492630999914,53370.21955536001 2025-05-20,17:27:40.000,140,11029001,13925,0,1747762059,12961.139000939998,101.5447615200028,53370.21256824 2025-05-20,17:27:41.000,140,11028977,13285,0,1747762060,12961.287199759994,101.65754759999982,53370.275452320006 2025-05-20,17:27:42.000,140,11028982,13605,0,1747762061,12961.40171703,101.75623541999812,53370.28243944 2025-05-20,17:27:43.000,140,11029004,13485,0,1747762062,12961.54317954,101.81262846000027,53370.38025912 2025-05-20,17:27:44.000,140,11028975,13645,0,1747762063,12961.60380633,101.86902150000242,53370.45013032 2025-05-20,17:27:45.000,140,11028998,13565,0,1747762064,12961.62401526,101.92541454000457,53370.45711744 2025-05-20,17:27:46.000,140,11028960,13445,0,1747762065,12961.59707001999,101.96770932000072,53370.52000152 2025-05-20,17:27:47.000,140,11028973,13365,0,1747762066,12961.56338847,101.99590583999816,53370.52698864 2025-05-20,17:27:48.000,140,11028995,13565,0,1747762067,12961.47581643999,101.98180757999944,53370.57589848 2025-05-20,17:27:49.000,140,11028951,13365,0,1747762068,12961.428662269995,101.96066019000136,53370.63179544001 2025-05-20,17:27:50.000,140,11028975,13605,0,1747762069,12961.32088131,101.89721801999985,53370.66673104 2025-05-20,17:27:51.000,140,11028999,13485,0,1747762070,12961.206364039994,101.83377584999835,53370.68070528001 2025-05-20,17:27:52.000,140,11028976,13365,0,1747762071,12961.112055699989,101.74918628999876,53370.70166664001 2025-05-20,17:27:53.000,140,11028955,13405,0,1747762072,12960.970593190003,101.69279325000389,53370.71564088 2025-05-20,17:27:54.000,140,11028980,13445,0,1747762073,12960.869548540002,101.65754759999982,53370.708653760004 2025-05-20,17:27:55.000,140,11029019,13565,0,1747762074,12960.755031269997,101.58705629999895,53370.757563600004 2025-05-20,17:27:56.000,140,11029024,13525,0,1747762075,12960.687668170001,101.50246673999936,53370.69467952 2025-05-20,17:27:57.000,140,11028962,13365,0,1747762076,12960.620305069991,101.37558240000362,53370.65275680001 2025-05-20,17:27:58.000,140,11028976,13685,0,1747762077,12960.586623520001,101.27689457999804,53370.659743920005 2025-05-20,17:27:59.000,140,11028981,13565,0,1747762078,12960.579887209991,101.17820675999974,53370.65275680001 2025-05-20,17:28:00.000,140,11028961,13325,0,1747762079,12960.573150899996,101.07951894000144,53370.659743920005 2025-05-20,17:28:01.000,140,11028978,13485,0,1747762080,12960.620305069991,100.93148721000034,53370.66673104 2025-05-20,17:28:02.000,140,11028999,13485,0,1747762081,12960.653986619996,100.8046028700046,53370.64576968 2025-05-20,17:28:03.000,140,11029046,13205,0,1747762082,12960.694404479997,100.6565711400035,53370.56891136 2025-05-20,17:28:04.000,140,11028981,13525,0,1747762083,12960.748294960002,100.56493245000456,53370.610834080006 2025-05-20,17:28:05.000,140,11028980,13565,0,1747762084,12960.761767579992,100.4450972400009,53370.6178212 2025-05-20,17:28:06.000,140,11028995,13565,0,1747762085,12960.741558649992,100.38870419999876,53370.589872720004 2025-05-20,17:28:07.000,140,11028980,13445,0,1747762086,12960.734822339997,100.30411463999917,53370.60384696001 2025-05-20,17:28:08.000,140,11028951,13565,0,1747762087,12960.674195549997,100.25477073000366,53370.6178212 2025-05-20,17:28:09.000,140,11028936,13365,0,1747762088,12960.647250310001,100.19837769000151,53370.54795 2025-05-20,17:28:10.000,140,11028986,13445,0,1747762089,12960.512524109996,100.13493552,53370.64576968 2025-05-20,17:28:11.000,140,11028964,13405,0,1747762090,12960.43842469999,100.15608290999808,53370.66673104 2025-05-20,17:28:12.000,140,11028979,13565,0,1747762091,12960.26328064,100.0996898700032,53370.6178212 2025-05-20,17:28:13.000,140,11028978,13685,0,1747762092,12960.168972299994,100.08559161000449,53370.610834080006 2025-05-20,17:28:14.000,140,11029016,13365,0,1747762093,12960.000564549999,100.10673900000256,53370.62480832 2025-05-20,17:28:15.000,140,11029007,13405,0,1747762094,12959.886047279993,100.16313204000471,53370.63878256 2025-05-20,17:28:16.000,140,11028990,13325,0,1747762095,12959.751321080003,100.19132856000215,53370.63878256 2025-05-20,17:28:17.000,140,11029005,13445,0,1747762096,12959.636803809997,100.25477073000366,53370.6178212 2025-05-20,17:28:18.000,140,11028974,13605,0,1747762097,12959.603122259992,100.36755681000068,53370.6876924 2025-05-20,17:28:19.000,140,11028966,13605,0,1747762098,12959.522286539992,100.4944411500037,53370.66673104 2025-05-20,17:28:20.000,140,11028971,13565,0,1747762099,12959.508813920002,100.52263767000113,53370.68070528001 2025-05-20,17:28:21.000,140,11028993,13445,0,1747762100,12959.515550229997,100.593128970002,53370.708653760004 2025-05-20,17:28:22.000,140,11029003,13405,0,1747762101,12959.502077609992,100.64952201000415,53370.65275680001 2025-05-20,17:28:23.000,140,11028987,13605,0,1747762102,12959.542495469992,100.58607984000264,53370.66673104 2025-05-20,17:28:24.000,140,11028986,13525,0,1747762103,12959.616594879997,100.53673592999985,53370.63878256 2025-05-20,17:28:25.000,140,11028992,13445,0,1747762104,12959.657012739997,100.48739202000434,53370.69467952 2025-05-20,17:28:26.000,140,11028964,13725,0,1747762105,12959.731112150002,100.43099898000219,53370.69467952 2025-05-20,17:28:27.000,140,11028996,13405,0,1747762106,12959.764793699993,100.3464094200026,53370.63179544001 2025-05-20,17:28:28.000,140,11029035,13405,0,1747762107,12959.832156799988,100.33231116000388,53370.659743920005 2025-05-20,17:28:29.000,140,11028984,13445,0,1747762108,12959.865838349993,100.25477073000366,53370.65275680001 2025-05-20,17:28:30.000,140,11028963,13365,0,1747762109,12959.953410379989,100.15608290999808,53370.64576968 2025-05-20,17:28:31.000,140,11028962,13285,0,1747762110,12959.939937759998,100.15608290999808,53370.66673104 2025-05-20,17:28:32.000,140,11028967,13445,0,1747762111,12959.939937759998,100.18427943000279,53370.68070528001 2025-05-20,17:28:33.000,140,11028983,13645,0,1747762112,12959.919728829998,100.19132856000215,53370.68070528001 2025-05-20,17:28:34.000,140,11028993,13605,0,1747762113,12959.899519899998,100.27591812000173,53370.7924992 2025-05-20,17:28:35.000,140,11029024,13525,0,1747762114,12959.865838349993,100.33231116000388,53370.73660224 2025-05-20,17:28:36.000,140,11028958,13565,0,1747762115,12959.805211559993,100.4450972400009,53370.79948632001 2025-05-20,17:28:37.000,140,11029001,13365,0,1747762116,12959.818684179998,100.52968680000049,53370.82044768001 2025-05-20,17:28:38.000,140,11029010,13485,0,1747762117,12959.811947869988,100.57903071000328,53370.7924992 2025-05-20,17:28:39.000,140,11029005,13245,0,1747762118,12959.852365729988,100.57198158000392,53370.7924992 2025-05-20,17:28:40.000,140,11029004,13525,0,1747762119,12959.872574659988,100.53673592999985,53370.78551208 2025-05-20,17:28:41.000,140,11028971,13765,0,1747762120,12959.892783589989,100.54378505999921,53370.72262800001 2025-05-20,17:28:42.000,140,11028997,13445,0,1747762121,12959.886047279993,100.45214637000026,53370.757563600004 2025-05-20,17:28:43.000,140,11028949,13405,0,1747762122,12959.865838349993,100.36755681000068,53370.778524960006 2025-05-20,17:28:44.000,140,11028993,13405,0,1747762123,12959.852365729988,100.33231116000388,53370.78551208 2025-05-20,17:28:45.000,140,11028999,13365,0,1747762124,12959.852365729988,100.24067246999766,53370.73660224 2025-05-20,17:28:46.000,140,11028985,13485,0,1747762125,12959.872574659988,100.19837769000151,53370.778524960006 2025-05-20,17:28:47.000,140,11028951,13485,0,1747762126,12959.879310969998,100.16313204000471,53370.78551208 2025-05-20,17:28:48.000,140,11029031,13645,0,1747762127,12959.892783589989,100.11378813000192,53370.78551208 2025-05-20,17:28:49.000,140,11029012,13405,0,1747762128,12959.879310969998,100.10673900000256,53370.76455072 2025-05-20,17:28:50.000,140,11028988,13485,0,1747762129,12959.899519899998,100.07854247999785,53370.79948632001 2025-05-20,17:28:51.000,140,11028994,13525,0,1747762130,12959.919728829998,100.12788639000064,53370.84140904 2025-05-20,17:28:52.000,140,11028998,13365,0,1747762131,12959.892783589989,100.19837769000151,53370.897306000006 2025-05-20,17:28:53.000,140,11028953,13245,0,1747762132,12959.872574659988,100.2829672500011,53370.82044768001 2025-05-20,17:28:54.000,140,11028979,13325,0,1747762133,12959.879310969998,100.39575332999812,53370.85538328 2025-05-20,17:28:55.000,140,11028983,13525,0,1747762134,12959.919728829998,100.46624462999898,53370.83442192 2025-05-20,17:28:56.000,140,11028974,13485,0,1747762135,12959.912992519989,100.54378505999921,53370.84839616001 2025-05-20,17:28:57.000,140,11028944,13525,0,1747762136,12959.987091929994,100.57198158000392,53370.84140904 2025-05-20,17:28:58.000,140,11029021,13365,0,1747762137,12959.987091929994,100.56493245000456,53370.9322416 2025-05-20,17:28:59.000,140,11028981,13285,0,1747762138,12960.027509789994,100.57198158000392,53370.897306000006 2025-05-20,17:29:00.000,140,11029015,13405,0,1747762139,12960.040982409999,100.50853941000241,53370.90429312 2025-05-20,17:29:01.000,140,11028923,13685,0,1747762140,12959.973619309989,100.50149028000305,53370.91128024 2025-05-20,17:29:02.000,140,11028999,13565,0,1747762141,12959.973619309989,100.45919549999962,53370.9322416 2025-05-20,17:29:03.000,140,11028924,13525,0,1747762142,12959.912992519989,100.43099898000219,53370.9322416 2025-05-20,17:29:04.000,140,11028996,13365,0,1747762143,12959.825420489993,100.46624462999898,53370.9322416 2025-05-20,17:29:05.000,140,11029037,13365,0,1747762144,12959.737848459998,100.4944411500037,53370.93922872001 2025-05-20,17:29:06.000,140,11028960,13485,0,1747762145,12959.630067500002,100.50853941000241,53370.91826736001 2025-05-20,17:29:07.000,140,11028981,13405,0,1747762146,12959.508813920002,100.593128970002,53370.925254480004 2025-05-20,17:29:08.000,140,11028984,13765,0,1747762147,12959.367351410001,100.64952201000415,53370.946215840006 2025-05-20,17:29:09.000,140,11028982,13485,0,1747762148,12959.252834139996,100.75525896000181,53370.946215840006 2025-05-20,17:29:10.000,140,11028975,13525,0,1747762149,12959.13831686999,100.8398485200014,53370.90429312 2025-05-20,17:29:11.000,140,11028951,13525,0,1747762150,12959.010326979995,100.92443808000098,53370.90429312 2025-05-20,17:29:12.000,140,11028982,13445,0,1747762151,12958.91601863999,101.00197851000121,53370.89031888001 2025-05-20,17:29:13.000,140,11028950,13565,0,1747762152,12958.83518291999,101.07951894000144,53370.90429312 2025-05-20,17:29:14.000,140,11028993,13485,0,1747762153,12958.788028749994,101.12181372000487,53370.86935752001 2025-05-20,17:29:15.000,140,11028967,13325,0,1747762154,12958.747610889994,101.15705937000166,53370.81346056 2025-05-20,17:29:16.000,140,11028990,13765,0,1747762155,12958.734138269989,101.15705937000166,53370.86935752001 2025-05-20,17:29:17.000,140,11028978,13325,0,1747762156,12958.754347199989,101.17820675999974,53370.8623704 2025-05-20,17:29:18.000,140,11028945,13365,0,1747762157,12958.700456719998,101.21345241000381,53370.778524960006 2025-05-20,17:29:19.000,140,11029011,13405,0,1747762158,12958.673511479989,101.25574718999997,53370.757563600004 2025-05-20,17:29:20.000,140,11028999,13605,0,1747762159,12958.680247789998,101.33328762000019,53370.77153784001 2025-05-20,17:29:21.000,140,11028979,13525,0,1747762160,12958.680247789998,101.41082805000042,53370.73660224 2025-05-20,17:29:22.000,140,11028983,13445,0,1747762161,12958.619620999998,101.53771239000343,53370.70166664001 2025-05-20,17:29:23.000,140,11028980,13525,0,1747762162,12958.612884689988,101.7068915100026,53370.71564088 2025-05-20,17:29:24.000,140,11029020,13605,0,1747762163,12958.552257900003,101.8549232400037,53370.757563600004 2025-05-20,17:29:25.000,140,11029006,13445,0,1747762164,12958.511840040002,102.03115149000223,53370.757563600004 2025-05-20,17:29:26.000,140,11028966,13445,0,1747762165,12958.505103729993,102.12983931000053,53370.70166664001 2025-05-20,17:29:27.000,140,11028978,13405,0,1747762166,12958.478158489997,102.21442887000012,53370.729615120006 2025-05-20,17:29:28.000,140,11029005,13365,0,1747762167,12958.484894799993,102.29196930000035,53370.75057648001 2025-05-20,17:29:29.000,140,11029011,13365,0,1747762168,12958.498367419998,102.26377278000291,53370.71564088 2025-05-20,17:29:30.000,140,11029009,13245,0,1747762169,12958.478158489997,102.22852712999884,53370.729615120006 2025-05-20,17:29:31.000,140,11028988,13365,0,1747762170,12958.444476939992,102.15803582999797,53370.65275680001 2025-05-20,17:29:32.000,140,11028972,13645,0,1747762171,12958.431004320002,102.11574105000182,53370.6178212 2025-05-20,17:29:33.000,140,11029002,13485,0,1747762172,12958.363641219992,102.03115149000223,53370.57589848 2025-05-20,17:29:34.000,140,11028972,13525,0,1747762173,12958.363641219992,101.96066019000136,53370.6178212 2025-05-20,17:29:35.000,140,11028990,13445,0,1747762174,12958.303014429992,101.87607063000178,53370.56891136 2025-05-20,17:29:36.000,140,11028988,13405,0,1747762175,12958.276069189997,101.79148107000219,53370.56891136 2025-05-20,17:29:37.000,140,11029060,13685,0,1747762176,12958.242387639992,101.73508803000004,53370.492053040005 2025-05-20,17:29:38.000,140,11028981,13405,0,1747762177,12958.215442399996,101.71394064000197,53370.50602728 2025-05-20,17:29:39.000,140,11028971,13285,0,1747762178,12958.201969779991,101.6434493400011,53370.4780788 2025-05-20,17:29:40.000,140,11028937,13445,0,1747762179,12958.134606679996,101.63640021000174,53370.443143200006 2025-05-20,17:29:41.000,140,11028982,13525,0,1747762180,12958.100925129991,101.60115455999767,53370.422181840004 2025-05-20,17:29:42.000,140,11029001,13245,0,1747762181,12958.033562029996,101.63640021000174,53370.422181840004 2025-05-20,17:29:43.000,140,11028981,13565,0,1747762182,12958.013353099996,101.65049847000046,53370.4082076 2025-05-20,17:29:44.000,140,11028987,13485,0,1747762183,12957.96619893,101.72098977000132,53370.4082076 2025-05-20,17:29:45.000,140,11028981,13605,0,1747762184,12957.871890589995,101.71394064000197,53370.4082076 2025-05-20,17:29:46.000,140,11029021,13685,0,1747762185,12957.770845939995,101.77738281000347,53370.40122048 2025-05-20,17:29:47.000,140,11029003,13645,0,1747762186,12957.63611973999,101.8408249799977,53370.35231064 2025-05-20,17:29:48.000,140,11029005,13365,0,1747762187,12957.494657229989,101.89721801999985,53370.34532352001 2025-05-20,17:29:49.000,140,11029042,13325,0,1747762188,12957.393612579988,101.93246367000393,53370.29641368001 2025-05-20,17:29:50.000,140,11029050,13445,0,1747762189,12957.258886379997,101.97475845000008,53370.34532352001 2025-05-20,17:29:51.000,140,11028966,13725,0,1747762190,12957.124160179992,101.98180757999944,53370.26846520001 2025-05-20,17:29:52.000,140,11028976,13765,0,1747762191,12957.050060770001,101.97475845000008,53370.24051672 2025-05-20,17:29:53.000,140,11029014,13365,0,1747762192,12956.982697669991,102.0029549700048,53370.21955536001 2025-05-20,17:29:54.000,140,11028948,13605,0,1747762193,12956.928807190001,101.953611060002,53370.19859400001 2025-05-20,17:29:55.000,140,11028964,13605,0,1747762194,12956.8681804,101.86902150000242,53370.13570992 2025-05-20,17:29:56.000,140,11028984,13165,0,1747762195,12956.794080989996,101.79148107000219,53370.07981296001 2025-05-20,17:29:57.000,140,11029016,13325,0,1747762196,12956.753663129995,101.68574412000453,53370.07282584 2025-05-20,17:29:58.000,140,11028989,13525,0,1747762197,12956.69977264999,101.59410542999831,53370.00994176001 2025-05-20,17:29:59.000,140,11028982,13645,0,1747762198,12956.63914585999,101.41082805000042,53369.91212208001 2025-05-20,17:30:00.000,140,11028977,13565,0,1747762199,12956.62567324,101.3614841400049,53369.90513496 2025-05-20,17:30:01.000,140,11029025,13565,0,1747762200,12956.60546431,101.28394371000468,53369.84225088001 2025-05-20,17:30:02.000,140,11028982,13725,0,1747762201,12956.57851906999,101.22755067000253,53369.80731528 2025-05-20,17:30:03.000,140,11028986,13405,0,1747762202,12956.55831013999,101.27689457999804,53369.84225088001 2025-05-20,17:30:04.000,140,11029038,13325,0,1747762203,12956.52462859,101.32623849000083,53369.772379680006 2025-05-20,17:30:05.000,140,11028973,13605,0,1747762204,12956.49768334999,101.3614841400049,53369.7793668 2025-05-20,17:30:06.000,140,11028989,13405,0,1747762205,12956.403375009999,101.46017196000321,53369.68853424 2025-05-20,17:30:07.000,140,11029009,13285,0,1747762206,12956.376429769989,101.50951586999872,53369.702508480004 2025-05-20,17:30:08.000,140,11029019,13525,0,1747762207,12956.329275599994,101.55885978000151,53369.67456000001 2025-05-20,17:30:09.000,140,11028981,13405,0,1747762208,12956.309066669994,101.61525282000366,53369.68154712 2025-05-20,17:30:10.000,140,11028982,13405,0,1747762209,12956.288857739994,101.62935108000238,53369.61167592 2025-05-20,17:30:11.000,140,11029015,13605,0,1747762210,12956.362957149999,101.61525282000366,53369.61866304 2025-05-20,17:30:12.000,140,11028985,13445,0,1747762211,12956.423583939999,101.62935108000238,53369.555778960006 2025-05-20,17:30:13.000,140,11028984,13485,0,1747762212,12956.52462859,101.6082036900043,53369.52783048001 2025-05-20,17:30:14.000,140,11029015,13325,0,1747762213,12956.571782759995,101.6434493400011,53369.54180472 2025-05-20,17:30:15.000,140,11028984,13485,0,1747762214,12956.632409549995,101.63640021000174,53369.52783048001 2025-05-20,17:30:16.000,140,11029013,13365,0,1747762215,12956.672827409995,101.68574412000453,53369.43001080001 2025-05-20,17:30:17.000,140,11029014,13445,0,1747762216,12956.6660911,101.76328455000476,53369.45097216 2025-05-20,17:30:18.000,140,11028999,13725,0,1747762217,12956.64588217,101.8408249799977,53369.42302368 2025-05-20,17:30:19.000,140,11029028,13245,0,1747762218,12956.591991689995,101.91836540999793,53369.45795928001 2025-05-20,17:30:20.000,140,11028981,13245,0,1747762219,12956.490947039994,101.96770932000072,53369.436997920006 2025-05-20,17:30:21.000,140,11029026,13405,0,1747762220,12956.423583939999,102.03820062000159,53369.499882 2025-05-20,17:30:22.000,140,11028947,13405,0,1747762221,12956.315802979989,102.01705323000351,53369.45097216 2025-05-20,17:30:23.000,140,11028999,13525,0,1747762222,12956.275385119989,102.01705323000351,53369.47193352 2025-05-20,17:30:24.000,140,11028983,13285,0,1747762223,12956.255176189989,101.90426714999921,53369.436997920006 2025-05-20,17:30:25.000,140,11029010,13285,0,1747762224,12956.214758329988,101.75623541999812,53369.45795928001 2025-05-20,17:30:26.000,140,11029008,13405,0,1747762225,12956.208022019993,101.58000716999959,53369.45097216 2025-05-20,17:30:27.000,140,11029005,13645,0,1747762226,12956.275385119989,101.3967297900017,53369.44398504 2025-05-20,17:30:28.000,140,11028994,13485,0,1747762227,12956.322539289999,101.1852558899991,53369.416036560004 2025-05-20,17:30:29.000,140,11029036,13285,0,1747762228,12956.315802979989,101.00197851000121,53369.40904944001 2025-05-20,17:30:30.000,140,11029019,13485,0,1747762229,12956.302330359998,100.84689765000076,53369.35315248 2025-05-20,17:30:31.000,140,11028993,13485,0,1747762230,12956.342748219999,100.71296417999838,53369.35315248 2025-05-20,17:30:32.000,140,11029003,13605,0,1747762231,12956.342748219999,100.64952201000415,53369.31122976001 2025-05-20,17:30:33.000,140,11029028,13325,0,1747762232,12956.261912499998,100.62132548999944,53369.31122976001 2025-05-20,17:30:34.000,140,11029010,13645,0,1747762233,12956.201285709998,100.61427636000008,53369.31122976001 2025-05-20,17:30:35.000,140,11028957,13285,0,1747762234,12956.086768439993,100.6283746199988,53369.325204 2025-05-20,17:30:36.000,140,11028978,13485,0,1747762235,12956.012669030002,100.66362027000287,53369.33219112 2025-05-20,17:30:37.000,140,11029008,13605,0,1747762236,12955.945305929992,100.6918167900003,53369.28328128 2025-05-20,17:30:38.000,140,11028994,13485,0,1747762237,12955.891415450002,100.67771853000158,53369.27629416 2025-05-20,17:30:39.000,140,11029013,13405,0,1747762238,12955.898151759997,100.62132548999944,53369.30424264 2025-05-20,17:30:40.000,140,11029015,13605,0,1747762239,12955.884679139992,100.60722723000072,53369.31122976001 2025-05-20,17:30:41.000,140,11028977,13525,0,1747762240,12955.904888069992,100.57198158000392,53369.26231992001 2025-05-20,17:30:42.000,140,11028955,13525,0,1747762241,12955.945305929992,100.593128970002,53369.26231992001 2025-05-20,17:30:43.000,140,11028998,13605,0,1747762242,12955.978987479997,100.60722723000072,53369.220397200006 2025-05-20,17:30:44.000,140,11028986,13605,0,1747762243,12956.053086890002,100.64952201000415,53369.28328128 2025-05-20,17:30:45.000,140,11029007,13445,0,1747762244,12956.127186299993,100.71296417999838,53369.318216880005 2025-05-20,17:30:46.000,140,11029001,13605,0,1747762245,12956.100241059998,100.77640634999989,53369.325204 2025-05-20,17:30:47.000,140,11028996,13325,0,1747762246,12956.120449989998,100.86804503999883,53369.325204 2025-05-20,17:30:48.000,140,11029011,13285,0,1747762247,12955.999196409997,101.03017502999865,53369.318216880005 2025-05-20,17:30:49.000,140,11028970,13445,0,1747762248,12955.931833310002,101.12886285000423,53369.35315248 2025-05-20,17:30:50.000,140,11029025,13605,0,1747762249,12955.837524969997,101.31214023000211,53369.33917824001 2025-05-20,17:30:51.000,140,11029021,13485,0,1747762250,12955.716271389996,101.44607370000449,53369.31122976001 2025-05-20,17:30:52.000,140,11028957,13365,0,1747762251,12955.62869936,101.51656499999808,53369.31122976001 2025-05-20,17:30:53.000,140,11029002,13205,0,1747762252,12955.473764229995,101.59410542999831,53369.318216880005 2025-05-20,17:30:54.000,140,11029042,13685,0,1747762253,12955.3861922,101.66459672999918,53369.35315248 2025-05-20,17:30:55.000,140,11029022,13405,0,1747762254,12955.271674929994,101.7068915100026,53369.367126720004 2025-05-20,17:30:56.000,140,11029000,13605,0,1747762255,12955.204311829999,101.76328455000476,53369.40206232 2025-05-20,17:30:57.000,140,11029025,13245,0,1747762256,12955.136948729989,101.75623541999812,53369.388088080006 2025-05-20,17:30:58.000,140,11028990,13205,0,1747762257,12955.110003489994,101.80557933000091,53369.367126720004 2025-05-20,17:30:59.000,140,11029038,13485,0,1747762258,12955.130212419994,101.81967758999963,53369.3950752 2025-05-20,17:31:00.000,140,11029023,13565,0,1747762259,12955.190839209994,101.86197237000306,53369.3950752 2025-05-20,17:31:01.000,140,11029040,13405,0,1747762260,12955.244729689999,101.8901688900005,53369.367126720004 2025-05-20,17:31:02.000,140,11028995,13485,0,1747762261,12955.33903802999,101.92541454000457,53369.388088080006 2025-05-20,17:31:03.000,140,11029047,13405,0,1747762262,12955.37945588999,101.97475845000008,53369.40206232 2025-05-20,17:31:04.000,140,11029019,13645,0,1747762263,12955.46029160999,102.05229888000031,53369.43001080001 2025-05-20,17:31:05.000,140,11029041,13125,0,1747762264,12955.41987374999,102.1650849600046,53369.43001080001 2025-05-20,17:31:06.000,140,11029004,13405,0,1747762265,12955.36598327,102.2990184299997,53369.45097216 2025-05-20,17:31:07.000,140,11029021,13445,0,1747762266,12955.32556541,102.49639407000359,53369.47892064001 2025-05-20,17:31:08.000,140,11029023,13365,0,1747762267,12955.21778444999,102.67967145000148,53369.47892064001 2025-05-20,17:31:09.000,140,11029027,13365,0,1747762268,12955.170630279994,102.88409622000472,53369.49289488 2025-05-20,17:31:10.000,140,11029011,13525,0,1747762269,12955.130212419994,103.0391770799979,53369.45795928001 2025-05-20,17:31:11.000,140,11029038,13245,0,1747762270,12955.076321939989,103.18015967999963,53369.49289488 2025-05-20,17:31:12.000,140,11028998,13645,0,1747762271,12955.089794559994,103.22950359000242,53369.47892064001 2025-05-20,17:31:13.000,140,11028992,13405,0,1747762272,12955.103267179999,103.2506509800005,53369.4649464 2025-05-20,17:31:14.000,140,11029025,13565,0,1747762273,12955.096530869989,103.17311055000027,53369.45795928001 2025-05-20,17:31:15.000,140,11029049,13405,0,1747762274,12955.143685039999,103.12376664000476,53369.47892064001 2025-05-20,17:31:16.000,140,11029033,13525,0,1747762275,12955.150421349994,102.98983317000238,53369.45097216 2025-05-20,17:31:17.000,140,11029006,13365,0,1747762276,12955.184102899999,102.82770318000257,53369.4649464 2025-05-20,17:31:18.000,140,11029028,13405,0,1747762277,12955.231257069994,102.70786796999892,53369.40206232 2025-05-20,17:31:19.000,140,11029020,13485,0,1747762278,12955.25820230999,102.52459059000103,53369.44398504 2025-05-20,17:31:20.000,140,11029024,13485,0,1747762279,12955.29862016999,102.43295190000208,53369.436997920006 2025-05-20,17:31:21.000,140,11029023,13645,0,1747762280,12955.32556541,102.3483623400025,53369.45795928001 2025-05-20,17:31:22.000,140,11028991,13405,0,1747762281,12955.28514755,102.27082191000227,53369.42302368 2025-05-20,17:31:23.000,140,11029019,13405,0,1747762282,12955.231257069994,102.29196930000035,53369.436997920006 2025-05-20,17:31:24.000,140,11028994,13525,0,1747762283,12955.143685039999,102.32016581999778,53369.45097216 2025-05-20,17:31:25.000,140,11028986,13485,0,1747762284,12955.029167769993,102.39770624999801,53369.45795928001 2025-05-20,17:31:26.000,140,11029013,13365,0,1747762285,12954.860760019998,102.55278710999846,53369.44398504 2025-05-20,17:31:27.000,140,11029017,13565,0,1747762286,12954.746242749992,102.66557319000276,53369.485907760005 2025-05-20,17:31:28.000,140,11028983,13645,0,1747762287,12954.719297509997,102.8065557900045,53369.47193352 2025-05-20,17:31:29.000,140,11029038,13565,0,1747762288,12954.618252859997,102.85589970000001,53369.499882 2025-05-20,17:31:30.000,140,11028971,13445,0,1747762289,12954.557626069996,102.89819448000344,53369.45795928001 2025-05-20,17:31:31.000,140,11029010,13605,0,1747762290,12954.530680830001,102.91229274000216,53369.49289488 2025-05-20,17:31:32.000,140,11029041,13525,0,1747762291,12954.436372489996,102.93344013000024,53369.44398504 2025-05-20,17:31:33.000,140,11029005,13165,0,1747762292,12954.36227307999,102.9052436100028,53369.485907760005 2025-05-20,17:31:34.000,140,11028978,13565,0,1747762293,12954.375745699996,102.86294882999937,53369.49289488 2025-05-20,17:31:35.000,140,11028966,13285,0,1747762294,12954.335327839995,102.81360492000385,53369.45097216 2025-05-20,17:31:36.000,140,11028979,13445,0,1747762295,12954.32859153,102.76426101000106,53369.47193352 2025-05-20,17:31:37.000,140,11028967,13605,0,1747762296,12954.315118909995,102.6937697100002,53369.47892064001 2025-05-20,17:31:38.000,140,11028989,13245,0,1747762297,12954.24775581,102.5457379799991,53369.43001080001 2025-05-20,17:31:39.000,140,11029016,13565,0,1747762298,12954.20060163999,102.46114841999952,53369.416036560004 2025-05-20,17:31:40.000,140,11029000,13485,0,1747762299,12954.173656399995,102.27787104000163,53369.40904944001 2025-05-20,17:31:41.000,140,11029007,13325,0,1747762300,12954.13997484999,102.17918322000332,53369.367126720004 2025-05-20,17:31:42.000,140,11029043,13445,0,1747762301,12954.07934805999,102.05934800999967,53369.35315248 2025-05-20,17:31:43.000,140,11028991,13885,0,1747762302,12954.072611749994,101.9888567099988,53369.388088080006 2025-05-20,17:31:44.000,140,11028996,13365,0,1747762303,12954.04566651,101.93246367000393,53369.40206232 2025-05-20,17:31:45.000,140,11029018,13405,0,1747762304,12954.011984959994,101.87607063000178,53369.33917824001 2025-05-20,17:31:46.000,140,11029008,13685,0,1747762305,12953.917676619989,101.84787411000434,53369.367126720004 2025-05-20,17:31:47.000,140,11028995,13365,0,1747762306,12953.924412929999,101.84787411000434,53369.43001080001 2025-05-20,17:31:48.000,140,11028996,13405,0,1747762307,12953.789686729993,101.83377584999835,53369.40206232 2025-05-20,17:31:49.000,140,11029006,13525,0,1747762308,12953.762741489998,101.87607063000178,53369.499882 2025-05-20,17:31:50.000,140,11029053,13365,0,1747762309,12953.654960530002,101.93246367000393,53369.4649464 2025-05-20,17:31:51.000,140,11029007,13405,0,1747762310,12953.547179569992,102.05934800999967,53369.45795928001 2025-05-20,17:31:52.000,140,11029033,13485,0,1747762311,12953.398980749997,102.21442887000012,53369.51385624 2025-05-20,17:31:53.000,140,11028995,13405,0,1747762312,12953.264254549991,102.36950973000057,53369.51385624 2025-05-20,17:31:54.000,140,11028978,13525,0,1747762313,12953.06216524999,102.53868884999974,53369.499882 2025-05-20,17:31:55.000,140,11029030,13605,0,1747762314,12952.90723012,102.77131014000042,53369.534817600004 2025-05-20,17:31:56.000,140,11028970,13445,0,1747762315,12952.765767609999,102.98278404000303,53369.52783048001 2025-05-20,17:31:57.000,140,11028983,13245,0,1747762316,12952.597359859989,103.16606142000091,53369.51385624 2025-05-20,17:31:58.000,140,11028997,13645,0,1747762317,12952.496315210003,103.37048619000416,53369.50686912001 2025-05-20,17:31:59.000,140,11028985,13525,0,1747762318,12952.408743179993,103.46917401000246,53369.43001080001 2025-05-20,17:32:00.000,140,11028968,13245,0,1747762319,12952.341380079997,103.65245139000035,53369.50686912001 2025-05-20,17:32:01.000,140,11028957,13485,0,1747762320,12952.314434840002,103.73704094999994,53369.47193352 2025-05-20,17:32:02.000,140,11028973,13285,0,1747762321,12952.280753289997,103.8568761600036,53369.40206232 2025-05-20,17:32:03.000,140,11028980,13565,0,1747762322,12952.321171149997,103.96261311000126,53369.43001080001 2025-05-20,17:32:04.000,140,11028958,13165,0,1747762323,12952.375061630002,104.01195702000405,53369.388088080006 2025-05-20,17:32:05.000,140,11028989,13885,0,1747762324,12952.388534249993,104.03310441000212,53369.36013960001 2025-05-20,17:32:06.000,140,11028968,13445,0,1747762325,12952.462633659998,104.06835005999892,53369.35315248 2025-05-20,17:32:07.000,140,11028973,13245,0,1747762326,12952.516524139988,104.11769397000171,53369.37411384 2025-05-20,17:32:08.000,140,11028986,13445,0,1747762327,12952.577150929988,104.1529396199985,53369.38110096001 2025-05-20,17:32:09.000,140,11028986,13245,0,1747762328,12952.617568789989,104.22343091999937,53369.28328128 2025-05-20,17:32:10.000,140,11029026,13405,0,1747762329,12952.577150929988,104.23752917999809,53369.33219112 2025-05-20,17:32:11.000,140,11028959,13245,0,1747762330,12952.556941999988,104.24457831000473,53369.318216880005 2025-05-20,17:32:12.000,140,11028964,13325,0,1747762331,12952.422215799998,104.34326613000303,53369.29026840001 2025-05-20,17:32:13.000,140,11028970,13405,0,1747762332,12952.300962219997,104.37851177999983,53369.27629416 2025-05-20,17:32:14.000,140,11028959,13365,0,1747762333,12952.193181260001,104.3996591699979,53369.26231992001 2025-05-20,17:32:15.000,140,11028951,13445,0,1747762334,12952.119081849996,104.4137574300039,53369.199435840004 2025-05-20,17:32:16.000,140,11028974,13605,0,1747762335,12952.098872919996,104.36441352000111,53369.20642296 2025-05-20,17:32:17.000,140,11028895,13365,0,1747762336,12952.159499709996,104.33621700000367,53369.199435840004 2025-05-20,17:32:18.000,140,11028962,13365,0,1747762337,12952.220126499997,104.18113614000322,53369.12257752001 2025-05-20,17:32:19.000,140,11028966,13325,0,1747762338,12952.334643770002,104.04720267000084,53369.101616160006 2025-05-20,17:32:20.000,140,11028938,13365,0,1747762339,12952.509787829993,103.82163050999952,53369.12257752001 2025-05-20,17:32:21.000,140,11028955,13645,0,1747762340,12952.644514029998,103.63835313000163,53369.080654800004 2025-05-20,17:32:22.000,140,11028979,13245,0,1747762341,12952.745558679999,103.43392835999839,53369.052706320006 2025-05-20,17:32:23.000,140,11028976,13525,0,1747762342,12952.84660333,103.25770010999986,53369.02475784001 2025-05-20,17:32:24.000,140,11028933,13765,0,1747762343,12952.90723012,103.1026192499994,53369.05969344 2025-05-20,17:32:25.000,140,11028960,13645,0,1747762344,12952.92743905,103.0039314300011,53368.96886088 2025-05-20,17:32:26.000,140,11028954,13485,0,1747762345,12952.913966429995,102.93344013000024,53369.00379648001 2025-05-20,17:32:27.000,140,11028931,13205,0,1747762346,12952.84660333,102.92639100000088,53368.99680936 2025-05-20,17:32:28.000,140,11028940,13485,0,1747762347,12952.765767609999,102.97573491000367,53368.96187376 2025-05-20,17:32:29.000,140,11028946,13565,0,1747762348,12952.678195579989,103.06032447000325,53368.97584800001 2025-05-20,17:32:30.000,140,11028958,13205,0,1747762349,12952.577150929988,103.11671750999813,53368.96187376 2025-05-20,17:32:31.000,140,11029001,13165,0,1747762350,12952.476106280003,103.22950359000242,53368.9409124 2025-05-20,17:32:32.000,140,11028967,13725,0,1747762351,12952.388534249993,103.34228966999945,53368.912963920004 2025-05-20,17:32:33.000,140,11028966,13325,0,1747762352,12952.287489599992,103.44802662000438,53368.912963920004 2025-05-20,17:32:34.000,140,11028962,13685,0,1747762353,12952.220126499997,103.5608127000014,53368.8710412 2025-05-20,17:32:35.000,140,11029010,13365,0,1747762354,12952.226862809992,103.64540226000099,53368.912963920004 2025-05-20,17:32:36.000,140,11028982,13525,0,1747762355,12952.193181260001,103.71589356000186,53368.87802832001 2025-05-20,17:32:37.000,140,11028971,13245,0,1747762356,12952.253808050002,103.76523747000465,53368.84309272 2025-05-20,17:32:38.000,140,11028980,13445,0,1747762357,12952.280753289997,103.84982703000423,53368.83610560001 2025-05-20,17:32:39.000,140,11028968,13565,0,1747762358,12952.361589009997,103.82867963999888,53368.84309272 2025-05-20,17:32:40.000,140,11028965,13445,0,1747762359,12952.476106280003,103.88507268000103,53368.815144240005 2025-05-20,17:32:41.000,140,11028945,13485,0,1747762360,12952.610832479993,103.9555639800019,53368.89200256 2025-05-20,17:32:42.000,140,11029018,13245,0,1747762361,12952.732086059994,104.00490789000469,53368.85706696001 2025-05-20,17:32:43.000,140,11028938,13605,0,1747762362,12952.79944915999,104.09654658000363,53368.87802832001 2025-05-20,17:32:44.000,140,11029005,13565,0,1747762363,12952.90049380999,104.2022835300013,53368.90597680001 2025-05-20,17:32:45.000,140,11029019,13365,0,1747762364,12952.974593219995,104.27982396000152,53368.8710412 2025-05-20,17:32:46.000,140,11028994,13645,0,1747762365,12953.04869263,104.3996591699979,53368.92693816001 2025-05-20,17:32:47.000,140,11029031,13685,0,1747762366,12953.12279203999,104.51949438000156,53368.89200256 2025-05-20,17:32:48.000,140,11029018,13405,0,1747762367,12953.14973728,104.56178915999772,53368.9409124 2025-05-20,17:32:49.000,140,11028967,13405,0,1747762368,12953.217100379996,104.54064176999964,53368.92693816001 2025-05-20,17:32:50.000,140,11029010,13565,0,1747762369,12953.230573,104.53359264000028,53369.02475784001 2025-05-20,17:32:51.000,140,11029006,13365,0,1747762370,12953.244045619991,104.47015046999877,53368.92693816001 2025-05-20,17:32:52.000,140,11028916,13565,0,1747762371,12953.257518239996,104.35736439000175,53368.97584800001 2025-05-20,17:32:53.000,140,11028977,13485,0,1747762372,12953.277727169996,104.23048004999873,53368.96187376 2025-05-20,17:32:54.000,140,11028979,13405,0,1747762373,12953.311408720001,104.06835005999892,53369.0107836 2025-05-20,17:32:55.000,140,11028948,13565,0,1747762374,12953.284463479991,103.94851485000254,53368.98982224 2025-05-20,17:32:56.000,140,11028961,13525,0,1747762375,12953.324881339991,103.82867963999888,53368.96187376 2025-05-20,17:32:57.000,140,11028953,13405,0,1747762376,12953.385508129992,103.72999182000058,53368.98982224 2025-05-20,17:32:58.000,140,11028967,13445,0,1747762377,12953.459607539997,103.65245139000035,53369.02475784001 2025-05-20,17:32:59.000,140,11028953,13245,0,1747762378,12953.506761709992,103.63130400000227,53369.0107836 2025-05-20,17:33:00.000,140,11028969,13485,0,1747762379,12953.506761709992,103.60310748000484,53369.00379648001 2025-05-20,17:33:01.000,140,11028924,13405,0,1747762380,12953.473080160002,103.63130400000227,53369.03873208 2025-05-20,17:33:02.000,140,11028967,13565,0,1747762381,12953.459607539997,103.71589356000186,53369.052706320006 2025-05-20,17:33:03.000,140,11028986,13565,0,1747762382,12953.338353959996,103.82163050999952,53369.04571920001 2025-05-20,17:33:04.000,140,11028981,13285,0,1747762383,12953.25078193,103.9555639800019,53369.09462904001 2025-05-20,17:33:05.000,140,11028930,13485,0,1747762384,12953.10931942,104.08244832000491,53369.101616160006 2025-05-20,17:33:06.000,140,11028992,13325,0,1747762385,12952.98132952999,104.21638179000001,53369.101616160006 2025-05-20,17:33:07.000,140,11028961,13445,0,1747762386,12952.84660333,104.3009713499996,53369.1155904 2025-05-20,17:33:08.000,140,11028959,13685,0,1747762387,12952.684931889999,104.37146265000047,53369.12956464 2025-05-20,17:33:09.000,140,11028955,13365,0,1747762388,12952.556941999988,104.33621700000367,53369.15751312 2025-05-20,17:33:10.000,140,11028957,13485,0,1747762389,12952.415479490002,104.35736439000175,53369.17148736001 2025-05-20,17:33:11.000,140,11028989,13285,0,1747762390,12952.233599120002,104.3009713499996,53369.13655176 2025-05-20,17:33:12.000,140,11028988,13285,0,1747762391,12952.132554470001,104.2657257000028,53369.150526000005 2025-05-20,17:33:13.000,140,11028961,13565,0,1747762392,12951.937201479996,104.28687309000088,53369.06668056 2025-05-20,17:33:14.000,140,11028943,13405,0,1747762393,12951.775530039995,104.3009713499996,53369.08764192 2025-05-20,17:33:15.000,140,11028992,13365,0,1747762394,12951.586913359999,104.37851177999983,53369.06668056 2025-05-20,17:33:16.000,140,11028888,13845,0,1747762395,12951.452187159994,104.42080656000326,53368.982835120005 2025-05-20,17:33:17.000,140,11028959,13405,0,1747762396,12951.290515719993,104.43490482000198,53368.98982224 2025-05-20,17:33:18.000,140,11028954,13365,0,1747762397,12951.175998450002,104.49129786000412,53368.90597680001 2025-05-20,17:33:19.000,140,11028960,13485,0,1747762398,12951.088426419992,104.57588742000371,53368.94789952 2025-05-20,17:33:20.000,140,11028977,13525,0,1747762399,12951.041272249997,104.57588742000371,53368.89200256 2025-05-20,17:33:21.000,140,11028931,13645,0,1747762400,12950.940227599996,104.57588742000371,53368.85007984 2025-05-20,17:33:22.000,140,11029006,13605,0,1747762401,12950.866128189991,104.62523132999922,53368.79418288 2025-05-20,17:33:23.000,140,11028942,13605,0,1747762402,12950.76508353999,104.64637872000458,53368.75924728001 2025-05-20,17:33:24.000,140,11028949,13365,0,1747762403,12950.657302579995,104.6604769800033,53368.766234400005 2025-05-20,17:33:25.000,140,11028995,13645,0,1747762404,12950.576466859995,104.65342785000394,53368.70335032 2025-05-20,17:33:26.000,140,11028985,13445,0,1747762405,12950.475422209995,104.6604769800033,53368.65444048 2025-05-20,17:33:27.000,140,11028973,13565,0,1747762406,12950.44847697,104.64637872000458,53368.64046624001 2025-05-20,17:33:28.000,140,11028968,13605,0,1747762407,12950.387850179999,104.52654351000092,53368.63347912 2025-05-20,17:33:29.000,140,11029000,13325,0,1747762408,12950.327223389999,104.44195395000133,53368.528672320004 2025-05-20,17:33:30.000,140,11028968,13445,0,1747762409,12950.280069219989,104.39261003999854,53368.50072384001 2025-05-20,17:33:31.000,140,11029010,13325,0,1747762410,12950.179024569989,104.33621700000367,53368.479762480005 2025-05-20,17:33:32.000,140,11028986,13405,0,1747762411,12950.111661469993,104.32211873999768,53368.430852640005 2025-05-20,17:33:33.000,140,11029005,13485,0,1747762412,12950.017353130002,104.35736439000175,53368.39591704 2025-05-20,17:33:34.000,140,11028995,13325,0,1747762413,12949.943253719997,104.3996591699979,53368.30508448001 2025-05-20,17:33:35.000,140,11028947,13325,0,1747762414,12949.869154309992,104.42080656000326,53368.28412312001 2025-05-20,17:33:36.000,140,11028959,13525,0,1747762415,12949.720955489996,104.44195395000133,53368.277136 2025-05-20,17:33:37.000,140,11028961,13445,0,1747762416,12949.61317453,104.48424873000477,53368.242200400004 2025-05-20,17:33:38.000,140,11028984,13445,0,1747762417,12949.52560249999,104.44195395000133,53368.214251920006 2025-05-20,17:33:39.000,140,11028919,13445,0,1747762418,12949.40434891999,104.42785569000262,53368.158354959996 2025-05-20,17:33:40.000,140,11028937,13645,0,1747762419,12949.31004058,104.40670830000454,53368.08848376001 2025-05-20,17:33:41.000,140,11029017,13725,0,1747762420,12949.26288640999,104.3009713499996,53368.046561040006 2025-05-20,17:33:42.000,140,11028964,13605,0,1747762421,12949.22246854999,104.2022835300013,53368.00463832 2025-05-20,17:33:43.000,140,11028960,13645,0,1747762422,12949.20225961999,104.04015354000148,53367.990664079996 2025-05-20,17:33:44.000,140,11029057,13445,0,1747762423,12949.215732239994,103.84982703000423,53367.94874136001 2025-05-20,17:33:45.000,140,11028963,13685,0,1747762424,12949.22246854999,103.73704094999994,53367.90681864 2025-05-20,17:33:46.000,140,11029005,13205,0,1747762425,12949.26962272,103.57491096000012,53367.85092168001 2025-05-20,17:33:47.000,140,11029019,13565,0,1747762426,12949.24267747999,103.48327227000118,53367.80201184001 2025-05-20,17:33:48.000,140,11029035,13965,0,1747762427,12949.22920486,103.45507575000374,53367.72515352 2025-05-20,17:33:49.000,140,11029016,13765,0,1747762428,12949.20225961999,103.44802662000438,53367.655282319996 2025-05-20,17:33:50.000,140,11029020,13365,0,1747762429,12949.148369139999,103.55376357000205,53367.68323080001 2025-05-20,17:33:51.000,140,11028987,13445,0,1747762430,12949.000170319989,103.72294269000122,53367.60637248 2025-05-20,17:33:52.000,140,11029014,13765,0,1747762431,12948.905861979998,103.84982703000423,53367.58541112001 2025-05-20,17:33:53.000,140,11028955,13605,0,1747762432,12948.777872090002,104.06130092999956,53367.53650128001 2025-05-20,17:33:54.000,140,11028993,13685,0,1747762433,12948.676827440002,104.21638179000001,53367.403746 2025-05-20,17:33:55.000,140,11029054,13445,0,1747762434,12948.629673269992,104.32211873999768,53367.403746 2025-05-20,17:33:56.000,140,11028994,13485,0,1747762435,12948.622936959997,104.42785569000262,53367.319900559996 2025-05-20,17:33:57.000,140,11029020,13645,0,1747762436,12948.683563749997,104.47719959999813,53367.319900559996 2025-05-20,17:33:58.000,140,11028994,13605,0,1747762437,12948.697036370002,104.50539612000284,53367.24304224 2025-05-20,17:33:59.000,140,11028968,13565,0,1747762438,12948.777872090002,104.5124452500022,53367.1242612 2025-05-20,17:34:00.000,140,11029050,13645,0,1747762439,12948.865444119998,104.52654351000092,53367.14522256 2025-05-20,17:34:01.000,140,11028955,13605,0,1747762440,12948.953016149993,104.51949438000156,53367.11727408 2025-05-20,17:34:02.000,140,11028994,13525,0,1747762441,12949.081006039989,104.54064176999964,53367.05439 2025-05-20,17:34:03.000,140,11029014,13525,0,1747762442,12949.081006039989,104.56883829000435,53366.99849304 2025-05-20,17:34:04.000,140,11028982,13525,0,1747762443,12949.14163282999,104.6111330700005,53366.95657032 2025-05-20,17:34:05.000,140,11028990,13605,0,1747762444,12949.16184175999,104.6111330700005,53366.99849304 2025-05-20,17:34:06.000,140,11028958,13205,0,1747762445,12949.175314379994,104.64637872000458,53366.92862184 2025-05-20,17:34:07.000,140,11028971,13365,0,1747762446,12949.188787,104.70982088999881,53366.85875064 2025-05-20,17:34:08.000,140,11028988,13245,0,1747762447,12949.101214969989,104.75211567000224,53366.88669912 2025-05-20,17:34:09.000,140,11028981,13445,0,1747762448,12949.114687589994,104.7239191500048,53366.83778928 2025-05-20,17:34:10.000,140,11028935,13245,0,1747762449,12949.047324489999,104.7591648000016,53366.84477640001 2025-05-20,17:34:11.000,140,11028961,13405,0,1747762450,12949.027115559998,104.83670523000183,53366.86573776001 2025-05-20,17:34:12.000,140,11028928,13365,0,1747762451,12948.979961389989,104.95654043999821,53366.83080216 2025-05-20,17:34:13.000,140,11028974,13445,0,1747762452,12948.926070909998,105.04817913000443,53366.71900824 2025-05-20,17:34:14.000,140,11028988,13565,0,1747762453,12948.919334599988,105.23850564000168,53366.76093096 2025-05-20,17:34:15.000,140,11028912,13405,0,1747762454,12948.946279839998,105.38653737000277,53366.753943840005 2025-05-20,17:34:16.000,140,11028955,13445,0,1747762455,12948.979961389989,105.59096213999874,53366.71202112 2025-05-20,17:34:17.000,140,11028995,13325,0,1747762456,12949.027115559998,105.83768168999813,53366.77490520001 2025-05-20,17:34:18.000,140,11028952,13485,0,1747762457,12948.993434009994,106.10554863000289,53366.69105976 2025-05-20,17:34:19.000,140,11028901,13245,0,1747762458,12948.966488769998,106.366366440001,53366.69804688001 2025-05-20,17:34:20.000,140,11028986,13605,0,1747762459,12948.946279839998,106.67652816000191,53366.67708552001 2025-05-20,17:34:21.000,140,11029034,13525,0,1747762460,12948.885653049998,106.97964075000345,53366.69105976 2025-05-20,17:34:22.000,140,11028966,13605,0,1747762461,12948.791344709993,107.31094986000244,53366.586252960005 2025-05-20,17:34:23.000,140,11028974,13405,0,1747762462,12948.703772679997,107.61406245000398,53366.65612416001 2025-05-20,17:34:24.000,140,11028978,13365,0,1747762463,12948.643145889997,107.88897852000082,53366.649137039996 2025-05-20,17:34:25.000,140,11029009,13525,0,1747762464,12948.508419689992,108.17799285000365,53366.57227872 2025-05-20,17:34:26.000,140,11028972,13525,0,1747762465,12948.400638729996,108.3683193600009,53366.59324008 2025-05-20,17:34:27.000,140,11028995,13485,0,1747762466,12948.29285777,108.62208803999965,53366.5652916 2025-05-20,17:34:28.000,140,11028966,13605,0,1747762467,12948.23223098,108.75602151000203,53366.53035600001 2025-05-20,17:34:29.000,140,11028946,13365,0,1747762468,12948.15139526,108.960446279998,53366.537343120006 2025-05-20,17:34:30.000,140,11028991,13685,0,1747762469,12948.137922639995,109.01683932000014,53366.516381760004 2025-05-20,17:34:31.000,140,11028969,13525,0,1747762470,12948.10424108999,109.05913410000358,53366.53035600001 2025-05-20,17:34:32.000,140,11028991,13405,0,1747762471,12948.158131569995,109.00979019000079,53366.44651056 2025-05-20,17:34:33.000,140,11029021,13605,0,1747762472,12948.22549466999,108.91110237000248,53366.45349768 2025-05-20,17:34:34.000,140,11028974,13605,0,1747762473,12948.30633038999,108.77011977000075,53366.39760072 2025-05-20,17:34:35.000,140,11029000,13445,0,1747762474,12948.387166109991,108.63618629999837,53366.34170376001 2025-05-20,17:34:36.000,140,11029032,13325,0,1747762475,12948.494947070001,108.4317615300024,53366.313755279996 2025-05-20,17:34:37.000,140,11028953,13485,0,1747762476,12948.595991720002,108.24143501999788,53366.27881968 2025-05-20,17:34:38.000,140,11028953,13765,0,1747762477,12948.723981609997,108.00176459999784,53366.24388408001 2025-05-20,17:34:39.000,140,11029007,13565,0,1747762478,12948.872180429993,107.7620941799978,53366.20894848 2025-05-20,17:34:40.000,140,11028984,13285,0,1747762479,12948.959752459989,107.57176767000055,53366.23689696 2025-05-20,17:34:41.000,140,11028964,13485,0,1747762480,12949.081006039989,107.34619550999923,53366.25785832 2025-05-20,17:34:42.000,140,11028940,13605,0,1747762481,12949.16184175999,107.19111464999878,53366.181000000004 2025-05-20,17:34:43.000,140,11028991,13565,0,1747762482,12949.168578069999,107.02898465999897,53366.22990984 2025-05-20,17:34:44.000,140,11028998,13405,0,1747762483,12949.20225961999,106.93734597000002,53366.2159356 2025-05-20,17:34:45.000,140,11028953,13405,0,1747762484,12949.235941169994,106.91619858000195,53366.19497424001 2025-05-20,17:34:46.000,140,11029012,13325,0,1747762485,12949.256150099995,106.91619858000195,53366.18798712 2025-05-20,17:34:47.000,140,11029005,13325,0,1747762486,12949.28983165,106.9725916200041,53366.22292272001 2025-05-20,17:34:48.000,140,11028969,13365,0,1747762487,12949.26288640999,107.08537770000112,53366.15305152001 2025-05-20,17:34:49.000,140,11029024,13525,0,1747762488,12949.28309533999,107.24750769000093,53366.2159356 2025-05-20,17:34:50.000,140,11028964,13445,0,1747762489,12949.28983165,107.4166868100001,53366.146064399996 2025-05-20,17:34:51.000,140,11028960,13445,0,1747762490,12949.336985819995,107.6281607100027,53366.201961360006 2025-05-20,17:34:52.000,140,11028972,13365,0,1747762491,12949.33024951,107.83258547999867,53366.201961360006 2025-05-20,17:34:53.000,140,11028980,13485,0,1747762492,12949.316776889995,107.98766633999912,53366.23689696 2025-05-20,17:34:54.000,140,11028960,13525,0,1747762493,12949.357194749995,108.23438588999852,53366.17401288001 2025-05-20,17:34:55.000,140,11028972,13125,0,1747762494,12949.38413998999,108.38241761999961,53366.20894848 2025-05-20,17:34:56.000,140,11028987,13365,0,1747762495,12949.42455784999,108.51635109000199,53366.20894848 2025-05-20,17:34:57.000,140,11028960,13725,0,1747762496,12949.49192095,108.59389152000222,53366.181000000004 2025-05-20,17:34:58.000,140,11028960,13565,0,1747762497,12949.653592390001,108.59389152000222,53366.20894848 2025-05-20,17:34:59.000,140,11028980,13245,0,1747762498,12949.781582279997,108.53044935000071,53366.23689696 2025-05-20,17:35:00.000,140,11028959,13405,0,1747762499,12949.916308480002,108.44585979000112,53366.22292272001 2025-05-20,17:35:01.000,140,11028989,13605,0,1747762500,12950.091452539993,108.35422110000218,53366.26484544 2025-05-20,17:35:02.000,140,11028982,13325,0,1747762501,12950.293541839994,108.22733675999916,53366.25785832 2025-05-20,17:35:03.000,140,11028963,13565,0,1747762502,12950.40805911,108.07930502999807,53366.24388408001 2025-05-20,17:35:04.000,140,11029001,13365,0,1747762503,12950.495631139995,107.98766633999912,53366.30676816 2025-05-20,17:35:05.000,140,11029010,13485,0,1747762504,12950.52931269,107.88192939000146,53366.30676816 2025-05-20,17:35:06.000,140,11028984,13525,0,1747762505,12950.48889483,107.80438896000123,53366.313755279996 2025-05-20,17:35:07.000,140,11028986,13325,0,1747762506,12950.42153172999,107.74094678999973,53366.38362648 2025-05-20,17:35:08.000,140,11029011,13645,0,1747762507,12950.327223389999,107.73389766000037,53366.34170376001 2025-05-20,17:35:09.000,140,11028997,13685,0,1747762508,12950.226178739998,107.74799591999908,53366.348690880004 2025-05-20,17:35:10.000,140,11028979,13365,0,1747762509,12950.084716229998,107.7761924400038,53366.33471664 2025-05-20,17:35:11.000,140,11028995,13485,0,1747762510,12949.997144200002,107.83963460999803,53366.369652240006 2025-05-20,17:35:12.000,140,11028963,13605,0,1747762511,12949.909572169992,107.8748802600021,53366.36266512001 2025-05-20,17:35:13.000,140,11028949,13365,0,1747762512,12949.842209069997,107.86078200000338,53366.30676816 2025-05-20,17:35:14.000,140,11028982,13605,0,1747762513,12949.842209069997,107.8748802600021,53366.313755279996 2025-05-20,17:35:15.000,140,11028989,13405,0,1747762514,12949.882626929997,107.84668374000466,53366.27183256001 2025-05-20,17:35:16.000,140,11029002,13325,0,1747762515,12950.010616819993,107.82553634999931,53366.299781040005 2025-05-20,17:35:17.000,140,11028945,13445,0,1747762516,12950.219442429989,107.73389766000037,53366.250871200005 2025-05-20,17:35:18.000,140,11028989,13525,0,1747762517,12950.414795419994,107.64930810000078,53366.22292272001 2025-05-20,17:35:19.000,140,11028967,13725,0,1747762518,12950.65056627,107.5294728900044,53366.2159356 2025-05-20,17:35:20.000,140,11028986,13325,0,1747762519,12950.899809739996,107.42373593999946,53366.22990984 2025-05-20,17:35:21.000,140,11029012,13605,0,1747762520,12951.182734759997,107.26160594999965,53366.26484544 2025-05-20,17:35:22.000,140,11028986,13525,0,1747762521,12951.411769299993,107.15586900000199,53366.23689696 2025-05-20,17:35:23.000,140,11029020,13365,0,1747762522,12951.62059490999,107.08537770000112,53366.30676816 2025-05-20,17:35:24.000,140,11029038,13525,0,1747762523,12951.78900266,106.97964075000345,53366.30676816 2025-05-20,17:35:25.000,140,11029008,13525,0,1747762524,12951.96414671999,106.93029684000066,53366.36266512001 2025-05-20,17:35:26.000,140,11029007,13485,0,1747762525,12952.024773509991,106.84570728000108,53366.418562080005 2025-05-20,17:35:27.000,140,11028985,13685,0,1747762526,12952.125818159991,106.81751076000364,53366.467471920005 2025-05-20,17:35:28.000,140,11029005,13605,0,1747762527,12952.159499709996,106.79636336999829,53366.50240752 2025-05-20,17:35:29.000,140,11029004,13405,0,1747762528,12952.206653879992,106.76816685000085,53366.537343120006 2025-05-20,17:35:30.000,140,11028973,13765,0,1747762529,12952.206653879992,106.79636336999829,53366.57926584001 2025-05-20,17:35:31.000,140,11028993,13405,0,1747762530,12952.186444949992,106.84570728000108,53366.586252960005 2025-05-20,17:35:32.000,140,11029018,13525,0,1747762531,12952.206653879992,106.93029684000066,53366.62118856 2025-05-20,17:35:33.000,140,11028999,13325,0,1747762532,12952.206653879992,107.06423031000304,53366.65612416001 2025-05-20,17:35:34.000,140,11028992,13525,0,1747762533,12952.226862809992,107.2193111700035,53366.69105976 2025-05-20,17:35:35.000,140,11029011,13645,0,1747762534,12952.260544359997,107.3814411600033,53366.73298248 2025-05-20,17:35:36.000,140,11029009,13685,0,1747762535,12952.294225910002,107.5153746299984,53366.753943840005 2025-05-20,17:35:37.000,140,11029026,13445,0,1747762536,12952.280753289997,107.65635723000014,53366.76093096 2025-05-20,17:35:38.000,140,11028974,13565,0,1747762537,12952.267280669992,107.81143809000059,53366.79586656001 2025-05-20,17:35:39.000,140,11029024,13245,0,1747762538,12952.253808050002,107.94537156000297,53366.8098408 2025-05-20,17:35:40.000,140,11028990,13565,0,1747762539,12952.240335429997,108.05110851000063,53366.86573776001 2025-05-20,17:35:41.000,140,11029030,13125,0,1747762540,12952.247071739992,108.10045242000342,53366.92862184 2025-05-20,17:35:42.000,140,11029003,13485,0,1747762541,12952.280753289997,108.12864894000086,53366.92862184 2025-05-20,17:35:43.000,140,11029001,13925,0,1747762542,12952.300962219997,108.16389458999765,53366.95657032 2025-05-20,17:35:44.000,140,11028964,13405,0,1747762543,12952.327907459992,108.16389458999765,53366.99849304 2025-05-20,17:35:45.000,140,11028995,13405,0,1747762544,12952.408743179993,108.10750155000278,53367.01246728001 2025-05-20,17:35:46.000,140,11028993,13405,0,1747762545,12952.523260449998,108.12864894000086,53366.99150592001 2025-05-20,17:35:47.000,140,11028961,13365,0,1747762546,12952.624305099998,108.07930502999807,53367.00548016 2025-05-20,17:35:48.000,140,11028973,13445,0,1747762547,12952.77924022999,108.04405938000127,53367.11727408 2025-05-20,17:35:49.000,140,11029002,13405,0,1747762548,12952.954384289995,107.98766633999912,53367.04740288 2025-05-20,17:35:50.000,140,11028971,13325,0,1747762549,12953.08237417999,107.9101259099989,53367.08233848001 2025-05-20,17:35:51.000,140,11028957,13645,0,1747762550,12953.230573,107.86078200000338,53367.14522256 2025-05-20,17:35:52.000,140,11028992,13605,0,1747762551,12953.331617650001,107.79029070000252,53367.18015816001 2025-05-20,17:35:53.000,140,11028991,13445,0,1747762552,12953.425925989992,107.726848530001,53367.20111952001 2025-05-20,17:35:54.000,140,11029014,13445,0,1747762553,12953.479816469997,107.70570114000293,53367.187145280004 2025-05-20,17:35:55.000,140,11028995,13605,0,1747762554,12953.553915880002,107.67750461999822,53367.24304224 2025-05-20,17:35:56.000,140,11028949,13405,0,1747762555,12953.614542670002,107.726848530001,53367.23605512 2025-05-20,17:35:57.000,140,11029005,13325,0,1747762556,12953.688642079993,107.7620941799978,53367.27099072 2025-05-20,17:35:58.000,140,11029028,13765,0,1747762557,12953.756005179988,107.83258547999867,53367.29893920001 2025-05-20,17:35:59.000,140,11028973,13445,0,1747762558,12953.857049829989,107.88897852000082,53367.34086192 2025-05-20,17:36:00.000,140,11028997,13365,0,1747762559,12953.97830340999,107.99471546999848,53367.424707360005 2025-05-20,17:36:01.000,140,11028978,13325,0,1747762560,12954.08608437,108.07225589999871,53367.4386816 2025-05-20,17:36:02.000,140,11028971,13565,0,1747762561,12954.173656399995,108.21323850000044,53367.50156568 2025-05-20,17:36:03.000,140,11028973,13485,0,1747762562,12954.26122842999,108.36127023000154,53367.63432096001 2025-05-20,17:36:04.000,140,11028994,13165,0,1747762563,12954.30164628999,108.59389152000222,53367.62733384 2025-05-20,17:36:05.000,140,11028988,13325,0,1747762564,12954.274701049995,108.81241455000418,53367.690217920004 2025-05-20,17:36:06.000,140,11028957,13605,0,1747762565,12954.274701049995,109.00274106000143,53367.73912776 2025-05-20,17:36:07.000,140,11028998,13405,0,1747762566,12954.20060163999,109.25650974000018,53367.760089120005 2025-05-20,17:36:08.000,140,11029031,13405,0,1747762567,12954.18039270999,109.48913103000086,53367.79502472 2025-05-20,17:36:09.000,140,11028953,13245,0,1747762568,12954.18039270999,109.68650667000475,53367.857908800004 2025-05-20,17:36:10.000,140,11028932,13205,0,1747762569,12954.173656399995,109.90502969999943,53367.90681864 2025-05-20,17:36:11.000,140,11028971,13605,0,1747762570,12954.24101949999,109.96847187000094,53367.927780000005 2025-05-20,17:36:12.000,140,11029016,13245,0,1747762571,12954.32859153,110.0883070800046,53367.96970272001 2025-05-20,17:36:13.000,140,11028981,13605,0,1747762572,12954.40942725,110.19404403000226,53367.990664079996 2025-05-20,17:36:14.000,140,11028992,13445,0,1747762573,12954.503735589991,110.29978097999992,53368.03957392001 2025-05-20,17:36:15.000,140,11028972,13445,0,1747762574,12954.672143340002,110.37732141000015,53368.025599680004 2025-05-20,17:36:16.000,140,11028990,13325,0,1747762575,12954.806869539992,110.47600922999845,53368.08848376001 2025-05-20,17:36:17.000,140,11028980,13605,0,1747762576,12954.961804669998,110.59584444000211,53368.17931632 2025-05-20,17:36:18.000,140,11029010,13565,0,1747762577,12955.083058249998,110.72272877999785,53368.1723292 2025-05-20,17:36:19.000,140,11028969,13365,0,1747762578,12955.23799337999,110.80026920999808,53368.158354959996 2025-05-20,17:36:20.000,140,11028999,13445,0,1747762579,12955.372719579995,110.89895703000366,53368.277136 2025-05-20,17:36:21.000,140,11028975,13405,0,1747762580,12955.44008267999,110.9905957200026,53368.27014888 2025-05-20,17:36:22.000,140,11028973,13565,0,1747762581,12955.453555299995,111.06108702000347,53368.34002008 2025-05-20,17:36:23.000,140,11029002,13605,0,1747762582,12955.52091839999,111.11043092999898,53368.37495568001 2025-05-20,17:36:24.000,140,11029014,13405,0,1747762583,12955.54786364,111.15977484000177,53368.38892992 2025-05-20,17:36:25.000,140,11029008,13325,0,1747762584,12955.56807257,111.18092222999985,53368.4867496 2025-05-20,17:36:26.000,140,11028987,13365,0,1747762585,12955.5882815,111.15977484000177,53368.47277536001 2025-05-20,17:36:27.000,140,11029005,13405,0,1747762586,12955.60849043,111.1386274500037,53368.50072384001 2025-05-20,17:36:28.000,140,11028982,13725,0,1747762587,12955.655644599996,111.10338179999962,53368.4867496 2025-05-20,17:36:29.000,140,11028977,13405,0,1747762588,12955.696062459996,111.04698876000475,53368.49373672 2025-05-20,17:36:30.000,140,11028957,13405,0,1747762589,12955.749952940001,110.98354659000324,53368.52168520001 2025-05-20,17:36:31.000,140,11029022,13245,0,1747762590,12955.850997590001,110.93420268000045,53368.58456928 2025-05-20,17:36:32.000,140,11029009,13405,0,1747762591,12955.965514859992,110.8778096399983,53368.57059504001 2025-05-20,17:36:33.000,140,11028961,13525,0,1747762592,12956.059823199997,110.83551486000215,53368.53565944 2025-05-20,17:36:34.000,140,11028978,13365,0,1747762593,12956.181076779998,110.80026920999808,53368.4867496 2025-05-20,17:36:35.000,140,11028961,13445,0,1747762594,12956.302330359998,110.75092530000256,53368.56360792 2025-05-20,17:36:36.000,140,11028971,13285,0,1747762595,12956.50441966,110.66633574000298,53368.5566208 2025-05-20,17:36:37.000,140,11028978,13285,0,1747762596,12956.67956371999,110.4971566200038,53368.626492 2025-05-20,17:36:38.000,140,11028973,13525,0,1747762597,12956.901861949991,110.37732141000015,53368.65444048 2025-05-20,17:36:39.000,140,11028989,13765,0,1747762598,12957.056797079997,110.17994577000354,53368.72431168 2025-05-20,17:36:40.000,140,11028999,13365,0,1747762599,12957.218468519997,110.01781578000373,53368.70335032 2025-05-20,17:36:41.000,140,11029023,13565,0,1747762600,12957.427294129993,109.83453839999856,53368.78719576001 2025-05-20,17:36:42.000,140,11028968,13405,0,1747762601,12957.595701879989,109.67945753999811,53368.79418288 2025-05-20,17:36:43.000,140,11029022,13085,0,1747762602,12957.811263799995,109.51027841999894,53368.815144240005 2025-05-20,17:36:44.000,140,11028990,13325,0,1747762603,12957.94599,109.34109929999977,53368.90597680001 2025-05-20,17:36:45.000,140,11028970,13605,0,1747762604,12958.10766144,109.19306756999868,53368.92693816001 2025-05-20,17:36:46.000,140,11028979,13565,0,1747762605,12958.201969779991,109.04503584000486,53369.02475784001 2025-05-20,17:36:47.000,140,11028979,13605,0,1747762606,12958.276069189997,108.96749541000463,53369.031744960004 2025-05-20,17:36:48.000,140,11029026,13285,0,1747762607,12958.316487049997,108.8899549800044,53369.08764192 2025-05-20,17:36:49.000,140,11028982,13605,0,1747762608,12958.336695979997,108.84766020000097,53369.21341008001 2025-05-20,17:36:50.000,140,11028978,13525,0,1747762609,12958.303014429992,108.84061107000161,53369.20642296 2025-05-20,17:36:51.000,140,11029013,13645,0,1747762610,12958.329959670002,108.84061107000161,53369.248345680004 2025-05-20,17:36:52.000,140,11028967,13525,0,1747762611,12958.269332880001,108.89700411000376,53369.2553328 2025-05-20,17:36:53.000,140,11029030,13245,0,1747762612,12958.215442399996,108.93929888999992,53369.318216880005 2025-05-20,17:36:54.000,140,11029006,13445,0,1747762613,12958.161551919991,108.97454454000399,53369.37411384 2025-05-20,17:36:55.000,140,11029001,13285,0,1747762614,12958.080716199991,108.99569193000207,53369.35315248 2025-05-20,17:36:56.000,140,11028952,13525,0,1747762615,12958.100925129991,109.03093757999886,53369.45795928001 2025-05-20,17:36:57.000,140,11028954,13485,0,1747762616,12958.094188819996,109.0238884499995,53369.51385624 2025-05-20,17:36:58.000,140,11028964,13485,0,1747762617,12958.181760849991,108.98864280000271,53369.56276608 2025-05-20,17:36:59.000,140,11028984,13285,0,1747762618,12958.282805499992,108.89700411000376,53369.52084336 2025-05-20,17:37:00.000,140,11028984,13445,0,1747762619,12958.303014429992,108.80536542000482,53369.54180472 2025-05-20,17:37:01.000,140,11029011,13365,0,1747762620,12958.363641219992,108.65028456000437,53369.66757288 2025-05-20,17:37:02.000,140,11028985,13205,0,1747762621,12958.410795390002,108.53044935000071,53369.67456000001 2025-05-20,17:37:03.000,140,11028980,13525,0,1747762622,12958.397322769997,108.44585979000112,53369.702508480004 2025-05-20,17:37:04.000,140,11028966,13445,0,1747762623,12958.410795390002,108.3330737100041,53369.66058576 2025-05-20,17:37:05.000,140,11029015,13325,0,1747762624,12958.451213250002,108.28372980000131,53369.7094956 2025-05-20,17:37:06.000,140,11029014,13645,0,1747762625,12958.424268009992,108.29077893000067,53369.7793668 2025-05-20,17:37:07.000,140,11028982,13405,0,1747762626,12958.457949559997,108.29782806000003,53369.870199360004 2025-05-20,17:37:08.000,140,11028993,13445,0,1747762627,12958.478158489997,108.30487718999939,53369.891160720006 2025-05-20,17:37:09.000,140,11028972,13645,0,1747762628,12958.518576349998,108.37536849000026,53369.86321224001 2025-05-20,17:37:10.000,140,11028992,13405,0,1747762629,12958.558994209998,108.41766327000369,53369.91212208001 2025-05-20,17:37:11.000,140,11028972,13525,0,1747762630,12958.579203139998,108.48815457000455,53369.89814784 2025-05-20,17:37:12.000,140,11028944,12965,0,1747762631,12958.599412069998,108.54454760999943,53369.94705768 2025-05-20,17:37:13.000,140,11029033,13245,0,1747762632,12958.592675759988,108.65733369000372,53369.92609632 2025-05-20,17:37:14.000,140,11028970,13405,0,1747762633,12958.633093619988,108.75602151000203,53369.919109200004 2025-05-20,17:37:15.000,140,11029009,13325,0,1747762634,12958.599412069998,108.8265128100029,53369.91212208001 2025-05-20,17:37:16.000,140,11028998,13325,0,1747762635,12958.599412069998,108.9252006300012,53369.98199328001 2025-05-20,17:37:17.000,140,11028980,13645,0,1747762636,12958.585939449993,108.91815150000184,53369.988980400005 2025-05-20,17:37:18.000,140,11028975,13525,0,1747762637,12958.518576349998,108.94634801999928,53369.99596752 2025-05-20,17:37:19.000,140,11029012,13405,0,1747762638,12958.478158489997,108.88290584999777,53370.00994176001 2025-05-20,17:37:20.000,140,11028951,13325,0,1747762639,12958.471422180002,108.84766020000097,53369.97500616 2025-05-20,17:37:21.000,140,11028972,13525,0,1747762640,12958.464685869993,108.8265128100029,53369.91212208001 2025-05-20,17:37:22.000,140,11028978,13365,0,1747762641,12958.424268009992,108.81946368000354,53369.870199360004 2025-05-20,17:37:23.000,140,11028987,13325,0,1747762642,12958.464685869993,108.75602151000203,53369.849238 2025-05-20,17:37:24.000,140,11028984,13525,0,1747762643,12958.525312659993,108.74192325000331,53369.891160720006 2025-05-20,17:37:25.000,140,11028987,13405,0,1747762644,12958.545521589993,108.74897238000267,53369.870199360004 2025-05-20,17:37:26.000,140,11029018,13765,0,1747762645,12958.579203139998,108.79831628999818,53369.93308344001 2025-05-20,17:37:27.000,140,11029005,13525,0,1747762646,12958.626357309993,108.89700411000376,53369.870199360004 2025-05-20,17:37:28.000,140,11028985,13485,0,1747762647,12958.619620999998,109.04503584000486,53369.98199328001 2025-05-20,17:37:29.000,140,11028984,13845,0,1747762648,12958.558994209998,109.20716583000467,53369.96801904 2025-05-20,17:37:30.000,140,11029017,13685,0,1747762649,12958.525312659993,109.42568885999935,53370.00994176001 2025-05-20,17:37:31.000,140,11029000,13565,0,1747762650,12958.437740629997,109.6301136300026,53370.04487736 2025-05-20,17:37:32.000,140,11028994,13405,0,1747762651,12958.269332880001,109.85568579000392,53369.98199328001 2025-05-20,17:37:33.000,140,11029016,13525,0,1747762652,12958.121134059991,110.04601230000117,53370.04487736 2025-05-20,17:37:34.000,140,11029007,13405,0,1747762653,12957.95946261999,110.23633880999841,53370.0937872 2025-05-20,17:37:35.000,140,11028946,13405,0,1747762654,12957.81800010999,110.37732141000015,53370.11474856 2025-05-20,17:37:36.000,140,11028965,13445,0,1747762655,12957.65632866999,110.45486184000038,53370.06583872 2025-05-20,17:37:37.000,140,11028984,13405,0,1747762656,12957.548547709994,110.51830401000188,53370.11474856 2025-05-20,17:37:38.000,140,11028998,13445,0,1747762657,12957.413821509988,110.50420575000317,53370.037890240004 2025-05-20,17:37:39.000,140,11029029,13445,0,1747762658,12957.299304239998,110.44781271000102,53370.00994176001 2025-05-20,17:37:40.000,140,11029028,13685,0,1747762659,12957.252150070002,110.39141966999887,53369.988980400005 2025-05-20,17:37:41.000,140,11029001,13365,0,1747762660,12957.198259589997,110.2856827200012,53369.98199328001 2025-05-20,17:37:42.000,140,11028987,13645,0,1747762661,12957.124160179992,110.1869949000029,53370.00295464 2025-05-20,17:37:43.000,140,11029009,13565,0,1747762662,12957.144369109992,110.04601230000117,53369.93308344001 2025-05-20,17:37:44.000,140,11028991,13605,0,1747762663,12957.151105420002,109.91207882999879,53369.90513496 2025-05-20,17:37:45.000,140,11028991,13485,0,1747762664,12957.157841729997,109.81339101000049,53369.86321224001 2025-05-20,17:37:46.000,140,11028986,13565,0,1747762665,12957.198259589997,109.6935558000041,53369.84225088001 2025-05-20,17:37:47.000,140,11029025,13445,0,1747762666,12957.252150070002,109.55962233000173,53369.751418320004 2025-05-20,17:37:48.000,140,11029022,13565,0,1747762667,12957.292567930002,109.46798364000279,53369.772379680006 2025-05-20,17:37:49.000,140,11028978,13325,0,1747762668,12957.366667339993,109.42568885999935,53369.80032816 2025-05-20,17:37:50.000,140,11029028,13365,0,1747762669,12957.427294129993,109.42568885999935,53369.751418320004 2025-05-20,17:37:51.000,140,11028954,13565,0,1747762670,12957.555284019989,109.41159060000064,53369.74443120001 2025-05-20,17:37:52.000,140,11029032,13685,0,1747762671,12957.690010219994,109.36929582000448,53369.723469840006 2025-05-20,17:37:53.000,140,11029009,13445,0,1747762672,12957.851681659995,109.41159060000064,53369.71648272001 2025-05-20,17:37:54.000,140,11028987,13565,0,1747762673,12958.02682572,109.42568885999935,53369.7793668 2025-05-20,17:37:55.000,140,11029014,13525,0,1747762674,12958.228915020001,109.41863973,53369.80032816 2025-05-20,17:37:56.000,140,11028996,13405,0,1747762675,12958.417531699997,109.34814842999913,53369.76539256001 2025-05-20,17:37:57.000,140,11029016,13485,0,1747762676,12958.673511479989,109.31290278000233,53369.79334104001 2025-05-20,17:37:58.000,140,11028975,13445,0,1747762677,12958.882337089999,109.20716583000467,53369.821289520005 2025-05-20,17:37:59.000,140,11029009,13365,0,1747762678,12959.070953769995,109.08028149000165,53369.85622512 2025-05-20,17:38:00.000,140,11028972,13565,0,1747762679,12959.26630676,108.95339714999864,53369.80032816 2025-05-20,17:38:01.000,140,11028996,13205,0,1747762680,12959.448187130001,108.69962846999988,53369.78635392 2025-05-20,17:38:02.000,140,11028983,13565,0,1747762681,12959.603122259992,108.48110543999792,53369.80032816 2025-05-20,17:38:03.000,140,11028978,13765,0,1747762682,12959.771530010003,108.21323850000044,53369.870199360004 2025-05-20,17:38:04.000,140,11029016,13085,0,1747762683,12959.912992519989,107.90307677999954,53369.84225088001 2025-05-20,17:38:05.000,140,11029013,13525,0,1747762684,12960.07466395999,107.62111158000334,53369.86321224001 2025-05-20,17:38:06.000,140,11028976,13525,0,1747762685,12960.17570860999,107.31094986000244,53369.849238 2025-05-20,17:38:07.000,140,11028985,13525,0,1747762686,12960.290225879995,107.05013205000432,53369.85622512 2025-05-20,17:38:08.000,140,11028975,13445,0,1747762687,12960.32390743,106.77521598000021,53369.87718648 2025-05-20,17:38:09.000,140,11029030,13565,0,1747762688,12960.40474315,106.5778403400036,53369.891160720006 2025-05-20,17:38:10.000,140,11028984,13285,0,1747762689,12960.499051489991,106.366366440001,53369.91212208001 2025-05-20,17:38:11.000,140,11029015,13565,0,1747762690,12960.559678279991,106.26062949000334,53369.919109200004 2025-05-20,17:38:12.000,140,11029005,13325,0,1747762691,12960.613568759996,106.14784340999904,53369.91212208001 2025-05-20,17:38:13.000,140,11029039,13405,0,1747762692,12960.613568759996,106.09849950000353,53369.988980400005 2025-05-20,17:38:14.000,140,11028983,13605,0,1747762693,12960.707877100001,106.07030297999881,53369.99596752 2025-05-20,17:38:15.000,140,11029040,13365,0,1747762694,12960.694404479997,106.08440124000481,53370.01692888 2025-05-20,17:38:16.000,140,11028985,13445,0,1747762695,12960.734822339997,106.08440124000481,53370.023916 2025-05-20,17:38:17.000,140,11029002,13405,0,1747762696,12960.741558649992,106.14784340999904,53370.05186448001 2025-05-20,17:38:18.000,140,11029016,13285,0,1747762697,12960.755031269997,106.22538383999927,53370.058851600006 2025-05-20,17:38:19.000,140,11029038,13405,0,1747762698,12960.795449129997,106.32407166000485,53370.05186448001 2025-05-20,17:38:20.000,140,11028992,13365,0,1747762699,12960.883021159992,106.45095600000059,53370.03090312001 2025-05-20,17:38:21.000,140,11029013,13365,0,1747762700,12960.903230089993,106.54964381999889,53370.086800080004 2025-05-20,17:38:22.000,140,11029013,13645,0,1747762701,12960.943647949993,106.69767554999999,53370.12173568 2025-05-20,17:38:23.000,140,11028986,13725,0,1747762702,12961.037956289998,106.90914945000259,53370.0937872 2025-05-20,17:38:24.000,140,11028972,13405,0,1747762703,12961.125528319993,107.1065250899992,53370.07981296001 2025-05-20,17:38:25.000,140,11029066,13525,0,1747762704,12961.226572969994,107.26865507999901,53370.12872280001 2025-05-20,17:38:26.000,140,11029019,13485,0,1747762705,12961.33435392999,107.45193246000417,53370.10077432001 2025-05-20,17:38:27.000,140,11029034,13285,0,1747762706,12961.509497989995,107.61406245000398,53370.21256824 2025-05-20,17:38:28.000,140,11028994,13245,0,1747762707,12961.67790573999,107.74094678999973,53370.26147808 2025-05-20,17:38:29.000,140,11028993,13405,0,1747762708,12961.873258729996,107.85373287000402,53370.26147808 2025-05-20,17:38:30.000,140,11028995,13445,0,1747762709,12962.068611720002,107.98766633999912,53370.3383364 2025-05-20,17:38:31.000,140,11028991,13565,0,1747762710,12962.230283159988,108.10750155000278,53370.35929776 2025-05-20,17:38:32.000,140,11029051,13645,0,1747762711,12962.378481979998,108.1568454599983,53370.4082076 2025-05-20,17:38:33.000,140,11028992,13525,0,1747762712,12962.49299924999,108.20618937000108,53370.52000152 2025-05-20,17:38:34.000,140,11029046,13325,0,1747762713,12962.63446175999,108.26258241000323,53370.57589848 2025-05-20,17:38:35.000,140,11028983,13565,0,1747762714,12962.668143309995,108.26963154000259,53370.589872720004 2025-05-20,17:38:36.000,140,11029031,13605,0,1747762715,12962.67487961999,108.23438588999852,53370.67371816 2025-05-20,17:38:37.000,140,11029006,13125,0,1747762716,12962.68161593,108.21323850000044,53370.757563600004 2025-05-20,17:38:38.000,140,11028986,13565,0,1747762717,12962.62098914,108.13569807000022,53370.78551208 2025-05-20,17:38:39.000,140,11029002,13445,0,1747762718,12962.567098659994,108.0863541600047,53370.84140904 2025-05-20,17:38:40.000,140,11029015,13565,0,1747762719,12962.51320817999,108.00881373000448,53370.89031888001 2025-05-20,17:38:41.000,140,11029026,13445,0,1747762720,12962.445845079994,107.88897852000082,53370.86935752001 2025-05-20,17:38:42.000,140,11029000,13605,0,1747762721,12962.371745669989,107.7761924400038,53370.95320296 2025-05-20,17:38:43.000,140,11029014,13765,0,1747762722,12962.365009359994,107.59291505999863,53370.90429312 2025-05-20,17:38:44.000,140,11029003,13765,0,1747762723,12962.405427219994,107.44488333000481,53370.98813856001 2025-05-20,17:38:45.000,140,11028977,13205,0,1747762724,12962.391954599989,107.25455682000029,53370.97416432 2025-05-20,17:38:46.000,140,11029074,13445,0,1747762725,12962.391954599989,107.05013205000432,53371.03006128 2025-05-20,17:38:47.000,140,11029012,13565,0,1747762726,12962.371745669989,106.87390379999852,53371.03704840001 2025-05-20,17:38:48.000,140,11029030,13445,0,1747762727,12962.338064119998,106.7258720700047,53371.064996880006 2025-05-20,17:38:49.000,140,11029027,13565,0,1747762728,12962.284173639993,106.53554556000017,53371.05800976001 2025-05-20,17:38:50.000,140,11029037,13365,0,1747762729,12962.162920059993,106.38751382999908,53371.10691960001 2025-05-20,17:38:51.000,140,11029007,13405,0,1747762730,12962.014721239997,106.25358036000398,53371.12089384 2025-05-20,17:38:52.000,140,11029040,13445,0,1747762731,12961.859786109992,106.1548925399984,53371.19076504 2025-05-20,17:38:53.000,140,11028972,13605,0,1747762732,12961.63748787999,106.14079427999968,53371.12788096 2025-05-20,17:38:54.000,140,11028994,13485,0,1747762733,12961.37477178999,106.13374515000032,53371.12788096 2025-05-20,17:38:55.000,140,11028961,13525,0,1747762734,12961.125528319993,106.09145037000417,53371.09993248 2025-05-20,17:38:56.000,140,11029007,13565,0,1747762735,12960.883021159992,106.09849950000353,53371.10691960001 2025-05-20,17:38:57.000,140,11028992,13405,0,1747762736,12960.633777689996,106.09145037000417,53371.064996880006 2025-05-20,17:38:58.000,140,11028969,13605,0,1747762737,12960.40474315,106.14079427999968,53371.044035520004 2025-05-20,17:38:59.000,140,11028967,13325,0,1747762738,12960.20265385,106.1689908000044,53371.00909992 2025-05-20,17:39:00.000,140,11029011,13485,0,1747762739,12960.07466395999,106.1548925399984,53371.03006128 2025-05-20,17:39:01.000,140,11028983,13405,0,1747762740,12960.000564549999,106.1548925399984,53371.00909992 2025-05-20,17:39:02.000,140,11029035,13525,0,1747762741,12959.973619309989,106.11259776000225,53370.95320296 2025-05-20,17:39:03.000,140,11028993,13285,0,1747762742,12959.919728829998,106.01390994000394,53370.925254480004 2025-05-20,17:39:04.000,140,11029001,13405,0,1747762743,12959.946674069994,105.86587821000285,53370.86935752001 2025-05-20,17:39:05.000,140,11029016,13405,0,1747762744,12959.953410379989,105.73899386999983,53370.88333176 2025-05-20,17:39:06.000,140,11028959,13765,0,1747762745,12960.000564549999,105.54866736000258,53370.83442192 2025-05-20,17:39:07.000,140,11029016,13645,0,1747762746,12960.047718719994,105.35834084999806,53370.827434800005 2025-05-20,17:39:08.000,140,11029011,13405,0,1747762747,12960.07466395999,105.16096521000145,53370.82044768001 2025-05-20,17:39:09.000,140,11029006,13445,0,1747762748,12960.13529074999,104.97768783000356,53370.77153784001 2025-05-20,17:39:10.000,140,11028991,13605,0,1747762749,12960.13529074999,104.7944104499984,53370.76455072 2025-05-20,17:39:11.000,140,11028981,13405,0,1747762750,12960.148763369994,104.68867350000073,53370.7924992 2025-05-20,17:39:12.000,140,11028990,13245,0,1747762751,12960.148763369994,104.53359264000028,53370.70166664001 2025-05-20,17:39:13.000,140,11028987,13645,0,1747762752,12960.12181813,104.42080656000326,53370.71564088 2025-05-20,17:39:14.000,140,11028972,13445,0,1747762753,12960.081400269999,104.35736439000175,53370.73660224 2025-05-20,17:39:15.000,140,11028943,13405,0,1747762754,12960.05445502999,104.31506960999832,53370.65275680001 2025-05-20,17:39:16.000,140,11028954,13405,0,1747762755,12960.03424609999,104.3009713499996,53370.64576968 2025-05-20,17:39:17.000,140,11028996,13765,0,1747762756,12960.027509789994,104.30802047999896,53370.659743920005 2025-05-20,17:39:18.000,140,11028987,13605,0,1747762757,12959.960146689999,104.32916787000431,53370.60384696001 2025-05-20,17:39:19.000,140,11028941,13205,0,1747762758,12959.987091929994,104.36441352000111,53370.60384696001 2025-05-20,17:39:20.000,140,11028973,13405,0,1747762759,12959.933201449989,104.34326613000303,53370.540962880004 2025-05-20,17:39:21.000,140,11028963,13525,0,1747762760,12959.892783589989,104.37851177999983,53370.54795 2025-05-20,17:39:22.000,140,11028985,13725,0,1747762761,12959.852365729988,104.42785569000262,53370.52698864 2025-05-20,17:39:23.000,140,11028965,13245,0,1747762762,12959.838893109998,104.43490482000198,53370.51301440001 2025-05-20,17:39:24.000,140,11029001,13165,0,1747762763,12959.825420489993,104.52654351000092,53370.49904016 2025-05-20,17:39:25.000,140,11028971,13525,0,1747762764,12959.811947869988,104.58293655000307,53370.49904016 2025-05-20,17:39:26.000,140,11028970,13765,0,1747762765,12959.859102039998,104.63228045999858,53370.46410456001 2025-05-20,17:39:27.000,140,11029003,13765,0,1747762766,12959.865838349993,104.73096828000416,53370.45711744 2025-05-20,17:39:28.000,140,11028993,13605,0,1747762767,12959.946674069994,104.78031218999968,53370.47109168 2025-05-20,17:39:29.000,140,11028991,13325,0,1747762768,12960.027509789994,104.80850871000439,53370.45711744 2025-05-20,17:39:30.000,140,11028979,13485,0,1747762769,12960.09487288999,104.85080349000054,53370.45013032 2025-05-20,17:39:31.000,140,11028957,13565,0,1747762770,12960.128554439994,104.7944104499984,53370.45013032 2025-05-20,17:39:32.000,140,11029002,13525,0,1747762771,12960.17570860999,104.7239191500048,53370.4082076 2025-05-20,17:39:33.000,140,11028972,13725,0,1747762772,12960.18244492,104.60408394000115,53370.38025912 2025-05-20,17:39:34.000,140,11028988,13405,0,1747762773,12960.14202706,104.46310133999941,53370.4082076 2025-05-20,17:39:35.000,140,11028949,13405,0,1747762774,12960.108345509994,104.27982396000152,53370.38025912 2025-05-20,17:39:36.000,140,11028956,13765,0,1747762775,12960.03424609999,104.09654658000363,53370.36628488001 2025-05-20,17:39:37.000,140,11029048,13405,0,1747762776,12959.973619309989,103.98376049999933,53370.34532352001 2025-05-20,17:39:38.000,140,11028975,13245,0,1747762777,12959.886047279993,103.84277790000488,53370.3034008 2025-05-20,17:39:39.000,140,11028958,13325,0,1747762778,12959.758057389998,103.75113920999866,53370.26147808 2025-05-20,17:39:40.000,140,11028965,13325,0,1747762779,12959.630067500002,103.66654964999907,53370.31737504001 2025-05-20,17:39:41.000,140,11028976,13765,0,1747762780,12959.535759159997,103.65245139000035,53370.226542480006 2025-05-20,17:39:42.000,140,11028993,13525,0,1747762781,12959.407769270001,103.65245139000035,53370.18461976 2025-05-20,17:39:43.000,140,11028930,13325,0,1747762782,12959.279779379991,103.73704094999994,53370.19160688 2025-05-20,17:39:44.000,140,11028964,13485,0,1747762783,12959.171998419995,103.82163050999952,53370.18461976 2025-05-20,17:39:45.000,140,11028960,13685,0,1747762784,12959.08442639,103.91326919999847,53370.19859400001 2025-05-20,17:39:46.000,140,11028999,13485,0,1747762785,12958.969909119995,104.08244832000491,53370.11474856 2025-05-20,17:39:47.000,140,11028972,13765,0,1747762786,12958.89580970999,104.2657257000028,53370.07282584 2025-05-20,17:39:48.000,140,11028979,13525,0,1747762787,12958.862128159999,104.44195395000133,53370.07282584 2025-05-20,17:39:49.000,140,11028993,13405,0,1747762788,12958.882337089999,104.58998568000243,53370.07981296001 2025-05-20,17:39:50.000,140,11028962,13485,0,1747762789,12958.828446609994,104.73096828000416,53370.04487736 2025-05-20,17:39:51.000,140,11028950,13565,0,1747762790,12958.848655539994,104.86490174999926,53370.05186448001 2025-05-20,17:39:52.000,140,11028976,13445,0,1747762791,12958.868864469994,104.94244217999949,53370.023916 2025-05-20,17:39:53.000,140,11028958,13325,0,1747762792,12958.90254602,105.01998260999972,53370.023916 2025-05-20,17:39:54.000,140,11028958,13405,0,1747762793,12958.882337089999,105.11867042999802,53370.01692888 2025-05-20,17:39:55.000,140,11028935,13365,0,1747762794,12958.89580970999,105.18916172999889,53370.01692888 2025-05-20,17:39:56.000,140,11029023,13365,0,1747762795,12958.949700189994,105.23850564000168,53370.03090312001 2025-05-20,17:39:57.000,140,11028978,13325,0,1747762796,12959.01706328999,105.28080041999783,53370.06583872 2025-05-20,17:39:58.000,140,11029008,13445,0,1747762797,12959.0237996,105.33719345999998,53370.058851600006 2025-05-20,17:39:59.000,140,11028988,13325,0,1747762798,12959.04400853,105.42178301999957,53370.07282584 2025-05-20,17:40:00.000,140,11028946,13405,0,1747762799,12959.070953769995,105.50637257999915,53370.086800080004 2025-05-20,17:40:01.000,140,11028975,13245,0,1747762800,12959.03727221999,105.60506040000473,53370.11474856 2025-05-20,17:40:02.000,140,11028972,13405,0,1747762801,12959.050744839995,105.73194474000047,53370.11474856 2025-05-20,17:40:03.000,140,11028955,13765,0,1747762802,12959.01706328999,105.85177995000413,53370.14968416001 2025-05-20,17:40:04.000,140,11028950,13405,0,1747762803,12958.99685435999,105.95046777000243,53370.156671280005 2025-05-20,17:40:05.000,140,11028966,13405,0,1747762804,12958.949700189994,106.04915559000074,53370.14269704 2025-05-20,17:40:06.000,140,11028969,13605,0,1747762805,12958.95643649999,106.13374515000032,53370.17064552 2025-05-20,17:40:07.000,140,11028966,13605,0,1747762806,12958.96317281,106.14079427999968,53370.13570992 2025-05-20,17:40:08.000,140,11029000,13605,0,1747762807,12958.969909119995,106.09849950000353,53370.17763264001 2025-05-20,17:40:09.000,140,11028996,13565,0,1747762808,12958.969909119995,106.03505733000202,53370.14269704 2025-05-20,17:40:10.000,140,11028957,13485,0,1747762809,12958.98338174,105.908172989999,53370.14269704 2025-05-20,17:40:11.000,140,11028965,13565,0,1747762810,12959.03727221999,105.75309212999855,53370.156671280005 2025-05-20,17:40:12.000,140,11028934,13445,0,1747762811,12959.10463532,105.58391300999938,53370.14269704 2025-05-20,17:40:13.000,140,11028966,13645,0,1747762812,12959.17873472999,105.43588127999828,53370.18461976 2025-05-20,17:40:14.000,140,11028972,13245,0,1747762813,12959.2258889,105.2173582500036,53370.12173568 2025-05-20,17:40:15.000,140,11028972,13525,0,1747762814,12959.25957044999,105.02703173999907,53370.12872280001 2025-05-20,17:40:16.000,140,11028975,13245,0,1747762815,12959.313460929996,104.85080349000054,53370.12173568 2025-05-20,17:40:17.000,140,11028978,13365,0,1747762816,12959.360615099991,104.68162437000137,53370.10077432001 2025-05-20,17:40:18.000,140,11028971,13445,0,1747762817,12959.421241889992,104.53359264000028,53370.14269704 2025-05-20,17:40:19.000,140,11028926,13525,0,1747762818,12959.461659749992,104.39261003999854,53370.107761440006 2025-05-20,17:40:20.000,140,11028974,13325,0,1747762819,12959.522286539992,104.22343091999937,53370.06583872 2025-05-20,17:40:21.000,140,11028945,13325,0,1747762820,12959.596385949997,104.12474310000107,53370.11474856 2025-05-20,17:40:22.000,140,11028988,13605,0,1747762821,12959.562704399992,103.96261311000126,53370.023916 2025-05-20,17:40:23.000,140,11028986,13445,0,1747762822,12959.582913329992,103.84982703000423,53370.107761440006 2025-05-20,17:40:24.000,140,11028981,13365,0,1747762823,12959.630067500002,103.81458138000016,53370.01692888 2025-05-20,17:40:25.000,140,11028999,13525,0,1747762824,12959.697430599997,103.75818833999801,53370.00994176001 2025-05-20,17:40:26.000,140,11028986,13525,0,1747762825,12959.758057389998,103.76523747000465,53369.96801904 2025-05-20,17:40:27.000,140,11028982,13325,0,1747762826,12959.818684179998,103.75113920999866,53369.87718648 2025-05-20,17:40:28.000,140,11029037,13485,0,1747762827,12959.933201449989,103.72294269000122,53369.891160720006 2025-05-20,17:40:29.000,140,11029029,13565,0,1747762828,12960.05445502999,103.73704094999994,53369.87718648 2025-05-20,17:40:30.000,140,11028999,13525,0,1747762829,12960.209390159995,103.7088444300025,53369.870199360004 2025-05-20,17:40:31.000,140,11028979,13645,0,1747762830,12960.310434809995,103.7088444300025,53369.83526376 2025-05-20,17:40:32.000,140,11028989,13765,0,1747762831,12960.47884255999,103.63130400000227,53369.82827664 2025-05-20,17:40:33.000,140,11028992,13365,0,1747762832,12960.620305069991,103.58900921999884,53369.84225088001 2025-05-20,17:40:34.000,140,11028974,13365,0,1747762833,12960.808921750002,103.56786183000077,53369.86321224001 2025-05-20,17:40:35.000,140,11028982,13245,0,1747762834,12960.990802120003,103.5608127000014,53369.89814784 2025-05-20,17:40:36.000,140,11028987,13405,0,1747762835,12961.132264629989,103.56786183000077,53369.870199360004 2025-05-20,17:40:37.000,140,11028996,13725,0,1747762836,12961.233309279989,103.5960583499982,53369.90513496 2025-05-20,17:40:38.000,140,11029017,13365,0,1747762837,12961.33435392999,103.61720574000356,53369.94705768 2025-05-20,17:40:39.000,140,11028926,13525,0,1747762838,12961.42192596,103.70179530000314,53369.96801904 2025-05-20,17:40:40.000,140,11028957,13605,0,1747762839,12961.448871199995,103.7440900799993,53370.01692888 2025-05-20,17:40:41.000,140,11028960,13525,0,1747762840,12961.408453339995,103.86392529000295,53369.988980400005 2025-05-20,17:40:42.000,140,11028950,13445,0,1747762841,12961.35456285999,103.92736746000446,53370.05186448001 2025-05-20,17:40:43.000,140,11028975,13405,0,1747762842,12961.35456285999,104.03310441000212,53370.07981296001 2025-05-20,17:40:44.000,140,11028987,13445,0,1747762843,12961.280463449999,104.04720267000084,53370.156671280005 2025-05-20,17:40:45.000,140,11028970,13605,0,1747762844,12961.260254519999,104.09654658000363,53370.205581120004 2025-05-20,17:40:46.000,140,11028916,13485,0,1747762845,12961.260254519999,104.04015354000148,53370.24051672 2025-05-20,17:40:47.000,140,11028965,13645,0,1747762846,12961.213100349989,104.01195702000405,53370.3034008 2025-05-20,17:40:48.000,140,11028982,13525,0,1747762847,12961.206364039994,103.94146572000318,53370.35231064 2025-05-20,17:40:49.000,140,11028919,13445,0,1747762848,12961.179418799999,103.86392529000295,53370.36628488001 2025-05-20,17:40:50.000,140,11028973,13405,0,1747762849,12961.118792009998,103.75113920999866,53370.38724624001 2025-05-20,17:40:51.000,140,11028945,13405,0,1747762850,12961.064901529993,103.68769704000442,53370.40122048 2025-05-20,17:40:52.000,140,11028969,13525,0,1747762851,12961.044692599993,103.65245139000035,53370.45711744 2025-05-20,17:40:53.000,140,11028910,13445,0,1747762852,12961.017747359998,103.6101566100042,53370.52698864 2025-05-20,17:40:54.000,140,11029023,13605,0,1747762853,12960.977329499998,103.58900921999884,53370.610834080006 2025-05-20,17:40:55.000,140,11029019,13445,0,1747762854,12960.970593190003,103.57491096000012,53370.659743920005 2025-05-20,17:40:56.000,140,11028999,13405,0,1747762855,12960.943647949993,103.54671444000269,53370.63179544001 2025-05-20,17:40:57.000,140,11029004,13565,0,1747762856,12960.936911639998,103.53966531000333,53370.66673104 2025-05-20,17:40:58.000,140,11028955,13285,0,1747762857,12960.876284849997,103.49032140000054,53370.708653760004 2025-05-20,17:40:59.000,140,11028961,13805,0,1747762858,12960.849339610002,103.37048619000416,53370.75057648001 2025-05-20,17:41:00.000,140,11028917,13325,0,1747762859,12960.829130680002,103.24360185000114,53370.778524960006 2025-05-20,17:41:01.000,140,11028949,13645,0,1747762860,12960.707877100001,103.13786490000348,53370.80647344 2025-05-20,17:41:02.000,140,11028994,13525,0,1747762861,12960.687668170001,103.0039314300011,53370.82044768001 2025-05-20,17:41:03.000,140,11028998,13365,0,1747762862,12960.613568759996,102.92639100000088,53370.82044768001 2025-05-20,17:41:04.000,140,11028988,13485,0,1747762863,12960.512524109996,102.82065405000321,53370.88333176 2025-05-20,17:41:05.000,140,11028961,13485,0,1747762864,12960.44516101,102.7572118800017,53370.91128024 2025-05-20,17:41:06.000,140,11028996,13565,0,1747762865,12960.35758897999,102.72196623000491,53370.84140904 2025-05-20,17:41:07.000,140,11028983,13645,0,1747762866,12960.310434809995,102.70786796999892,53370.83442192 2025-05-20,17:41:08.000,140,11029013,13365,0,1747762867,12960.249808019995,102.71491709999827,53370.83442192 2025-05-20,17:41:09.000,140,11028966,13445,0,1747762868,12960.16223599,102.75016275000235,53370.80647344 2025-05-20,17:41:10.000,140,11029027,13325,0,1747762869,12960.101609199999,102.82065405000321,53370.82044768001 2025-05-20,17:41:11.000,140,11028966,13605,0,1747762870,12960.040982409999,102.88409622000472,53370.80647344 2025-05-20,17:41:12.000,140,11028980,13605,0,1747762871,12959.993828239989,102.95458751999831,53370.81346056 2025-05-20,17:41:13.000,140,11028965,13365,0,1747762872,12959.939937759998,103.03212794999854,53370.82044768001 2025-05-20,17:41:14.000,140,11028944,13405,0,1747762873,12959.906256209993,103.08852099000069,53370.82044768001 2025-05-20,17:41:15.000,140,11029033,13525,0,1747762874,12959.892783589989,103.10966837999877,53370.84140904 2025-05-20,17:41:16.000,140,11028956,13445,0,1747762875,12959.798475249998,103.18015967999963,53370.7924992 2025-05-20,17:41:17.000,140,11028982,13485,0,1747762876,12959.737848459998,103.16606142000091,53370.80647344 2025-05-20,17:41:18.000,140,11028990,13525,0,1747762877,12959.636803809997,103.19425793999835,53370.778524960006 2025-05-20,17:41:19.000,140,11028949,13365,0,1747762878,12959.508813920002,103.27179836999858,53370.80647344 2025-05-20,17:41:20.000,140,11028967,13285,0,1747762879,12959.421241889992,103.32819141000073,53370.80647344 2025-05-20,17:41:21.000,140,11028943,13245,0,1747762880,12959.26630676,103.3986827100016,53370.76455072 2025-05-20,17:41:22.000,140,11028956,13565,0,1747762881,12959.00359067,103.52556705000461,53370.827434800005 2025-05-20,17:41:23.000,140,11028954,13165,0,1747762882,12958.747610889994,103.66654964999907,53370.757563600004 2025-05-20,17:41:24.000,140,11028970,13645,0,1747762883,12958.464685869993,103.81458138000016,53370.778524960006 2025-05-20,17:41:25.000,140,11028971,13485,0,1747762884,12958.181760849991,104.0190061500034,53370.73660224 2025-05-20,17:41:26.000,140,11028944,13285,0,1747762885,12957.851681659995,104.21638179000001,53370.68070528001 2025-05-20,17:41:27.000,140,11028952,13525,0,1747762886,12957.514866159989,104.42080656000326,53370.729615120006 2025-05-20,17:41:28.000,140,11028953,13645,0,1747762887,12957.258886379997,104.58998568000243,53370.69467952 2025-05-20,17:41:29.000,140,11028952,13485,0,1747762888,12956.982697669991,104.7591648000016,53370.67371816 2025-05-20,17:41:30.000,140,11028992,13565,0,1747762889,12956.713245269995,104.87900000999798,53370.57589848 2025-05-20,17:41:31.000,140,11028974,13525,0,1747762890,12956.49768334999,104.99883522000164,53370.55493712001 2025-05-20,17:41:32.000,140,11028988,13405,0,1747762891,12956.248439879993,105.11867042999802,53370.52698864 2025-05-20,17:41:33.000,140,11028989,13245,0,1747762892,12956.080032129998,105.16801434000081,53370.47109168 2025-05-20,17:41:34.000,140,11028985,13725,0,1747762893,12955.925096999992,105.2173582500036,53370.36628488001 2025-05-20,17:41:35.000,140,11028981,13485,0,1747762894,12955.803843419992,105.23850564000168,53370.324362160005 2025-05-20,17:41:36.000,140,11028984,13365,0,1747762895,12955.682589839991,105.23145651000232,53370.26147808 2025-05-20,17:41:37.000,140,11028997,13405,0,1747762896,12955.62196304999,105.16801434000081,53370.18461976 2025-05-20,17:41:38.000,140,11028943,13365,0,1747762897,12955.574808879996,105.0693265200025,53370.12872280001 2025-05-20,17:41:39.000,140,11028952,13165,0,1747762898,12955.56807257,104.94244217999949,53370.00994176001 2025-05-20,17:41:40.000,140,11028984,13285,0,1747762899,12955.54786364,104.78031218999968,53369.988980400005 2025-05-20,17:41:41.000,140,11029034,13565,0,1747762900,12955.56133625999,104.68162437000137,53369.89814784 2025-05-20,17:41:42.000,140,11028917,13405,0,1747762901,12955.56133625999,104.56883829000435,53369.84225088001 2025-05-20,17:41:43.000,140,11029009,13325,0,1747762902,12955.56133625999,104.51949438000156,53369.723469840006 2025-05-20,17:41:44.000,140,11029006,13565,0,1747762903,12955.534391019995,104.4490030800007,53369.68154712 2025-05-20,17:41:45.000,140,11028962,13605,0,1747762904,12955.56807257,104.4490030800007,53369.66058576 2025-05-20,17:41:46.000,140,11028995,13405,0,1747762905,12955.595017809996,104.45605221000005,53369.604688800006 2025-05-20,17:41:47.000,140,11029000,13565,0,1747762906,12955.58154518999,104.49129786000412,53369.534817600004 2025-05-20,17:41:48.000,140,11028956,13405,0,1747762907,12955.655644599996,104.5124452500022,53369.45097216 2025-05-20,17:41:49.000,140,11028973,13325,0,1747762908,12955.756689249996,104.49129786000412,53369.388088080006 2025-05-20,17:41:50.000,140,11028970,13645,0,1747762909,12955.857733899997,104.49129786000412,53369.37411384 2025-05-20,17:41:51.000,140,11028998,13605,0,1747762910,12956.039614269997,104.43490482000198,53369.318216880005 2025-05-20,17:41:52.000,140,11028934,13725,0,1747762911,12956.295594049989,104.31506960999832,53369.26231992001 2025-05-20,17:41:53.000,140,11028966,13565,0,1747762912,12956.4640018,104.19523440000194,53369.17148736001 2025-05-20,17:41:54.000,140,11028987,13365,0,1747762913,12956.713245269995,104.01195702000405,53369.15751312 2025-05-20,17:41:55.000,140,11029001,13765,0,1747762914,12956.928807190001,103.91326919999847,53369.150526000005 2025-05-20,17:41:56.000,140,11029001,13525,0,1747762915,12957.117423869997,103.8075322500008,53369.12257752001 2025-05-20,17:41:57.000,140,11028962,13445,0,1747762916,12957.238677449997,103.75113920999866,53369.19244872001 2025-05-20,17:41:58.000,140,11029038,13645,0,1747762917,12957.386876269993,103.72999182000058,53369.17148736001 2025-05-20,17:41:59.000,140,11028996,13445,0,1747762918,12957.501393539998,103.7088444300025,53369.1854616 2025-05-20,17:42:00.000,140,11028960,13685,0,1747762919,12957.568756639994,103.68769704000442,53369.199435840004 2025-05-20,17:42:01.000,140,11028950,13605,0,1747762920,12957.609174499994,103.64540226000099,53369.1854616 2025-05-20,17:42:02.000,140,11028964,13365,0,1747762921,12957.67653759999,103.57491096000012,53369.23437144 2025-05-20,17:42:03.000,140,11028966,13485,0,1747762922,12957.75737331999,103.4621248800031,53369.248345680004 2025-05-20,17:42:04.000,140,11028983,13325,0,1747762923,12957.88536321,103.27179836999858,53369.29026840001 2025-05-20,17:42:05.000,140,11028984,13565,0,1747762924,12957.932517379995,103.03212794999854,53369.30424264 2025-05-20,17:42:06.000,140,11028946,13605,0,1747762925,12958.080716199991,102.8065557900045,53369.33219112 2025-05-20,17:42:07.000,140,11028971,13725,0,1747762926,12958.134606679996,102.60213102000125,53369.29725552 2025-05-20,17:42:08.000,140,11028951,13445,0,1747762927,12958.222178709992,102.47524667999824,53369.40904944001 2025-05-20,17:42:09.000,140,11028975,13445,0,1747762928,12958.208706090001,102.42590277000272,53369.34616536 2025-05-20,17:42:10.000,140,11028951,13365,0,1747762929,12958.201969779991,102.43295190000208,53369.38110096001 2025-05-20,17:42:11.000,140,11028963,13445,0,1747762930,12958.168288230001,102.46114841999952,53369.40206232 2025-05-20,17:42:12.000,140,11028967,13685,0,1747762931,12958.06724358,102.55983623999782,53369.416036560004 2025-05-20,17:42:13.000,140,11028952,13645,0,1747762932,12957.993144169996,102.76426101000106,53369.42302368 2025-05-20,17:42:14.000,140,11028968,13325,0,1747762933,12957.90557214,102.98983317000238,53369.45795928001 2025-05-20,17:42:15.000,140,11028932,13445,0,1747762934,12957.78431856,103.20835620000435,53369.4649464 2025-05-20,17:42:16.000,140,11028973,13765,0,1747762935,12957.663064979999,103.44097748999775,53369.47892064001 2025-05-20,17:42:17.000,140,11028989,13605,0,1747762936,12957.63611973999,103.7088444300025,53369.499882 2025-05-20,17:42:18.000,140,11028972,13525,0,1747762937,12957.602438189999,103.87802355000167,53369.52084336 2025-05-20,17:42:19.000,140,11028969,13285,0,1747762938,12957.67653759999,104.09654658000363,53369.52084336 2025-05-20,17:42:20.000,140,11028960,13445,0,1747762939,12957.75737331999,104.24457831000473,53369.583727440004 2025-05-20,17:42:21.000,140,11028971,13645,0,1747762940,12957.85841796999,104.46310133999941,53369.5697532 2025-05-20,17:42:22.000,140,11028963,13525,0,1747762941,12957.952726309995,104.61818219999986,53369.5697532 2025-05-20,17:42:23.000,140,11028957,13565,0,1747762942,12958.053770959996,104.78736131999904,53369.62565016001 2025-05-20,17:42:24.000,140,11028918,13525,0,1747762943,12958.12787037,105.01293348000036,53369.66757288 2025-05-20,17:42:25.000,140,11029009,13405,0,1747762944,12958.181760849991,105.23145651000232,53369.64661152001 2025-05-20,17:42:26.000,140,11028993,13405,0,1747762945,12958.201969779991,105.40768476000085,53369.702508480004 2025-05-20,17:42:27.000,140,11029006,13285,0,1747762946,12958.181760849991,105.62620779000281,53369.68853424 2025-05-20,17:42:28.000,140,11028985,13205,0,1747762947,12958.100925129991,105.76719039000454,53369.7793668 2025-05-20,17:42:29.000,140,11028979,13525,0,1747762948,12957.99988047999,105.90112385999964,53369.81430240001 2025-05-20,17:42:30.000,140,11028979,13485,0,1747762949,12957.871890589995,106.03505733000202,53369.83526376 2025-05-20,17:42:31.000,140,11029016,13765,0,1747762950,12957.77758224999,106.1196468900016,53369.870199360004 2025-05-20,17:42:32.000,140,11028980,13645,0,1747762951,12957.63611973999,106.13374515000032,53369.88417360001 2025-05-20,17:42:33.000,140,11028971,13485,0,1747762952,12957.541811399999,106.07735210999817,53369.870199360004 2025-05-20,17:42:34.000,140,11028978,13405,0,1747762953,12957.481184609998,106.0209590700033,53369.849238 2025-05-20,17:42:35.000,140,11029002,13685,0,1747762954,12957.373403649988,105.87997647000157,53369.78635392 2025-05-20,17:42:36.000,140,11028973,13525,0,1747762955,12957.312776860002,105.69669909000368,53369.82827664 2025-05-20,17:42:37.000,140,11028956,13605,0,1747762956,12957.198259589997,105.45702867000364,53369.78635392 2025-05-20,17:42:38.000,140,11028921,13365,0,1747762957,12957.083742319992,105.17506347000017,53369.80731528 2025-05-20,17:42:39.000,140,11028986,13405,0,1747762958,12956.996170289996,104.81555784000375,53369.78635392 2025-05-20,17:42:40.000,140,11028993,13645,0,1747762959,12956.874916709996,104.42785569000262,53369.78635392 2025-05-20,17:42:41.000,140,11028963,13245,0,1747762960,12956.78734468,104.0190061500034,53369.71648272001 2025-05-20,17:42:42.000,140,11028970,13685,0,1747762961,12956.672827409995,103.56786183000077,53369.66757288 2025-05-20,17:42:43.000,140,11028974,13445,0,1747762962,12956.53810120999,103.18015967999963,53369.69552136001 2025-05-20,17:42:44.000,140,11029000,13445,0,1747762963,12956.450529179994,102.81360492000385,53369.604688800006 2025-05-20,17:42:45.000,140,11028955,13525,0,1747762964,12956.322539289999,102.52459059000103,53369.6396244 2025-05-20,17:42:46.000,140,11028973,13405,0,1747762965,12956.221494639998,102.30606755999906,53369.57674032001 2025-05-20,17:42:47.000,140,11028954,13685,0,1747762966,12956.066559509993,102.2003306100014,53369.57674032001 2025-05-20,17:42:48.000,140,11029005,13565,0,1747762967,12955.911624380002,102.15098669999861,53369.583727440004 2025-05-20,17:42:49.000,140,11028968,13445,0,1747762968,12955.702798769991,102.19328148000204,53369.555778960006 2025-05-20,17:42:50.000,140,11028988,13525,0,1747762969,12955.50744578,102.32721495000442,53369.51385624 2025-05-20,17:42:51.000,140,11029002,13565,0,1747762970,12955.34577434,102.46114841999952,53369.47193352 2025-05-20,17:42:52.000,140,11029036,13605,0,1747762971,12955.244729689999,102.67262232000212,53369.42302368 2025-05-20,17:42:53.000,140,11028982,13485,0,1747762972,12955.096530869989,102.84885057000065,53369.436997920006 2025-05-20,17:42:54.000,140,11028998,13765,0,1747762973,12955.015695149988,103.01802968999982,53369.40206232 2025-05-20,17:42:55.000,140,11028983,13445,0,1747762974,12954.901177879998,103.13786490000348,53369.35315248 2025-05-20,17:42:56.000,140,11028997,13365,0,1747762975,12954.860760019998,103.25770010999986,53369.36013960001 2025-05-20,17:42:57.000,140,11029020,13645,0,1747762976,12954.793396920002,103.3493387999988,53369.34616536 2025-05-20,17:42:58.000,140,11028993,13525,0,1747762977,12954.658670719997,103.37753532000352,53369.30424264 2025-05-20,17:42:59.000,140,11028957,13605,0,1747762978,12954.618252859997,103.44097748999775,53369.318216880005 2025-05-20,17:43:00.000,140,11028960,13245,0,1747762979,12954.517208209996,103.4621248800031,53369.29725552 2025-05-20,17:43:01.000,140,11028966,13405,0,1747762980,12954.38921832,103.51851791999798,53369.30424264 2025-05-20,17:43:02.000,140,11028992,13525,0,1747762981,12954.274701049995,103.6101566100042,53369.24135856001 2025-05-20,17:43:03.000,140,11028965,13565,0,1747762982,12954.13997484999,103.68064790999779,53369.2553328 2025-05-20,17:43:04.000,140,11028910,13325,0,1747762983,12954.03893019999,103.75113920999866,53369.28328128 2025-05-20,17:43:05.000,140,11028946,13645,0,1747762984,12953.958094479989,103.83572876999824,53369.269307040006 2025-05-20,17:43:06.000,140,11028982,13485,0,1747762985,12953.890731379994,103.90622006999911,53369.24135856001 2025-05-20,17:43:07.000,140,11028985,13605,0,1747762986,12953.816631969989,103.97671136999998,53369.15751312 2025-05-20,17:43:08.000,140,11028950,13285,0,1747762987,12953.803159349998,104.06130092999956,53369.150526000005 2025-05-20,17:43:09.000,140,11028996,13445,0,1747762988,12953.809895659993,104.13884135999979,53369.16450024 2025-05-20,17:43:10.000,140,11028984,13285,0,1747762989,12953.830104589993,104.2657257000028,53369.14353888001 2025-05-20,17:43:11.000,140,11028971,13525,0,1747762990,12953.850313519994,104.3009713499996,53369.16450024 2025-05-20,17:43:12.000,140,11029005,13525,0,1747762991,12953.857049829989,104.42080656000326,53369.15751312 2025-05-20,17:43:13.000,140,11029011,13325,0,1747762992,12953.823368279998,104.48424873000477,53369.09462904001 2025-05-20,17:43:14.000,140,11028964,13605,0,1747762993,12953.857049829989,104.55474002999836,53369.07366768001 2025-05-20,17:43:15.000,140,11028947,13605,0,1747762994,12953.857049829989,104.63932958999794,53369.06668056 2025-05-20,17:43:16.000,140,11028948,13565,0,1747762995,12953.789686729993,104.75211567000224,53369.03873208 2025-05-20,17:43:17.000,140,11028994,13405,0,1747762996,12953.729059939993,104.85080349000054,53369.05969344 2025-05-20,17:43:18.000,140,11028968,13325,0,1747762997,12953.675169460003,104.98473696000292,53368.96886088 2025-05-20,17:43:19.000,140,11028952,13325,0,1747762998,12953.601070049997,105.08342478000122,53368.982835120005 2025-05-20,17:43:20.000,140,11029020,13445,0,1747762999,12953.520234329997,105.18211259999953,53368.91995104 2025-05-20,17:43:21.000,140,11029006,13605,0,1747763000,12953.405717059992,105.28784955000447,53368.933925280005 2025-05-20,17:43:22.000,140,11028932,13725,0,1747763001,12953.244045619991,105.37243911000405,53368.885015440006 2025-05-20,17:43:23.000,140,11028991,13445,0,1747763002,12953.136264659996,105.42178301999957,53368.85706696001 2025-05-20,17:43:24.000,140,11028930,13245,0,1747763003,12952.954384289995,105.42883214999893,53368.78020864 2025-05-20,17:43:25.000,140,11028937,13525,0,1747763004,12952.806185469999,105.40768476000085,53368.73828592001 2025-05-20,17:43:26.000,140,11028981,13925,0,1747763005,12952.725349749999,105.40063563000149,53368.77322152 2025-05-20,17:43:27.000,140,11028936,13605,0,1747763006,12952.536733069988,105.34424258999934,53368.696363200004 2025-05-20,17:43:28.000,140,11028969,13725,0,1747763007,12952.375061630002,105.30899694000254,53368.66841472001 2025-05-20,17:43:29.000,140,11028958,13205,0,1747763008,12952.159499709996,105.29489868000383,53368.598543520005 2025-05-20,17:43:30.000,140,11028965,13405,0,1747763009,12952.038246129996,105.3160460700019,53368.53565944 2025-05-20,17:43:31.000,140,11028955,13405,0,1747763010,12951.937201479996,105.32309520000126,53368.52168520001 2025-05-20,17:43:32.000,140,11028991,13525,0,1747763011,12951.836156829995,105.44997954000428,53368.49373672 2025-05-20,17:43:33.000,140,11028942,13685,0,1747763012,12951.72163955999,105.54866736000258,53368.479762480005 2025-05-20,17:43:34.000,140,11028954,13325,0,1747763013,12951.546495499999,105.7107973500024,53368.409891280004 2025-05-20,17:43:35.000,140,11028966,13525,0,1747763014,12951.378087749988,105.87997647000157,53368.35399432001 2025-05-20,17:43:36.000,140,11028962,13525,0,1747763015,12951.149053209992,106.07735210999817,53368.381942800006 2025-05-20,17:43:37.000,140,11029010,13645,0,1747763016,12950.933491290001,106.26062949000334,53368.33303296001 2025-05-20,17:43:38.000,140,11028982,13525,0,1747763017,12950.69098413,106.41571035000379,53368.34002008 2025-05-20,17:43:39.000,140,11028924,13445,0,1747763018,12950.455213279994,106.57079121000424,53368.32604584 2025-05-20,17:43:40.000,140,11028942,13605,0,1747763019,12950.266596599999,106.67652816000191,53368.22822616 2025-05-20,17:43:41.000,140,11028976,13765,0,1747763020,12950.098188849988,106.64833164000447,53368.144380720005 2025-05-20,17:43:42.000,140,11029015,13325,0,1747763021,12950.024089439998,106.59898773000168,53368.08848376001 2025-05-20,17:43:43.000,140,11028992,13405,0,1747763022,12949.983671579997,106.44390687000123,53368.06053528 2025-05-20,17:43:44.000,140,11029010,13565,0,1747763023,12950.024089439998,106.23948209999799,53368.01162544 2025-05-20,17:43:45.000,140,11028943,13525,0,1747763024,12950.051034679993,106.00686081000458,53367.927780000005 2025-05-20,17:43:46.000,140,11028970,13605,0,1747763025,12950.111661469993,105.78833778000262,53367.87188304001 2025-05-20,17:43:47.000,140,11028998,13365,0,1747763026,12950.152079329993,105.64735518000089,53367.808998960005 2025-05-20,17:43:48.000,140,11028963,13405,0,1747763027,12950.199233499989,105.52047083999787,53367.7880376 2025-05-20,17:43:49.000,140,11029020,13605,0,1747763028,12950.152079329993,105.49932344999979,53367.73912776 2025-05-20,17:43:50.000,140,11028958,13525,0,1747763029,12950.077979919988,105.49932344999979,53367.68323080001 2025-05-20,17:43:51.000,140,11028974,13565,0,1747763030,12949.936517410002,105.54866736000258,53367.62034672 2025-05-20,17:43:52.000,140,11028962,13605,0,1747763031,12949.774845970001,105.61915866000345,53367.711179280006 2025-05-20,17:43:53.000,140,11028979,13525,0,1747763032,12949.559284049996,105.68260082999768,53367.66925656 2025-05-20,17:43:54.000,140,11028978,13725,0,1747763033,12949.36393105999,105.72489561000111,53367.67624368 2025-05-20,17:43:55.000,140,11028958,13605,0,1747763034,12949.188787,105.73899386999983,53367.66925656 2025-05-20,17:43:56.000,140,11028957,13525,0,1747763035,12949.074269729994,105.72489561000111,53367.62733384 2025-05-20,17:43:57.000,140,11028952,13525,0,1747763036,12949.020379249989,105.75309212999855,53367.62733384 2025-05-20,17:43:58.000,140,11029032,13685,0,1747763037,12948.946279839998,105.78128865000326,53367.60637248 2025-05-20,17:43:59.000,140,11028973,13525,0,1747763038,12948.892389359993,105.86587821000285,53367.578424 2025-05-20,17:44:00.000,140,11028947,13525,0,1747763039,12948.811553639993,105.98571341999923,53367.56444976001 2025-05-20,17:44:01.000,140,11028977,13605,0,1747763040,12948.622936959997,106.13374515000032,53367.543488400006 2025-05-20,17:44:02.000,140,11028937,13645,0,1747763041,12948.528628619992,106.38751382999908,53367.58541112001 2025-05-20,17:44:03.000,140,11028989,13325,0,1747763042,12948.29285777,106.58488947000296,53367.473617200005 2025-05-20,17:44:04.000,140,11029015,13285,0,1747763043,12948.137922639995,106.7611177200015,53367.49457856001 2025-05-20,17:44:05.000,140,11028977,13565,0,1747763044,12947.96951489,106.9232477100013,53367.49457856001 2025-05-20,17:44:06.000,140,11028995,13685,0,1747763045,12947.875206549994,107.03603378999833,53367.487591439996 2025-05-20,17:44:07.000,140,11029006,13445,0,1747763046,12947.747216659998,107.06423031000304,53367.487591439996 2025-05-20,17:44:08.000,140,11028991,13405,0,1747763047,12947.679853559988,107.04308291999769,53367.39675888001 2025-05-20,17:44:09.000,140,11028959,13525,0,1747763048,12947.652908319993,107.00078814000153,53367.38977176 2025-05-20,17:44:10.000,140,11028948,13565,0,1747763049,12947.646172009998,106.95144422999874,53367.34086192 2025-05-20,17:44:11.000,140,11028964,13285,0,1747763050,12947.646172009998,106.94439509999938,53367.305926320005 2025-05-20,17:44:12.000,140,11029000,13525,0,1747763051,12947.632699389993,106.95144422999874,53367.29195208 2025-05-20,17:44:13.000,140,11028943,13485,0,1747763052,12947.632699389993,107.02193552999961,53367.2640036 2025-05-20,17:44:14.000,140,11028961,13365,0,1747763053,12947.511445809992,107.05013205000432,53367.24304224 2025-05-20,17:44:15.000,140,11028949,13445,0,1747763054,12947.349774369992,107.13472161000391,53367.22208088 2025-05-20,17:44:16.000,140,11028958,13525,0,1747763055,12947.15442138,107.26865507999901,53367.18015816001 2025-05-20,17:44:17.000,140,11028978,13285,0,1747763056,12946.86476004999,107.43078506999882,53367.138235440005 2025-05-20,17:44:18.000,140,11028986,13405,0,1747763057,12946.628989199999,107.57176767000055,53367.1242612 2025-05-20,17:44:19.000,140,11028967,13525,0,1747763058,12946.379745730002,107.67750461999822,53367.05439 2025-05-20,17:44:20.000,140,11028966,13565,0,1747763059,12946.211337979992,107.81143809000059,53367.00548016 2025-05-20,17:44:21.000,140,11028964,13445,0,1747763060,12946.049666539991,107.91717503999826,53367.04740288 2025-05-20,17:44:22.000,140,11028962,13325,0,1747763061,12945.968830819991,108.00176459999784,53366.970544560005 2025-05-20,17:44:23.000,140,11028958,13485,0,1747763062,12945.928412959991,108.0863541600047,53366.89368624001 2025-05-20,17:44:24.000,140,11028954,13365,0,1747763063,12945.989039749991,108.17799285000365,53366.851763520004 2025-05-20,17:44:25.000,140,11028987,13605,0,1747763064,12946.022721299996,108.23438588999852,53366.83080216 2025-05-20,17:44:26.000,140,11028937,13605,0,1747763065,12946.069875469992,108.29077893000067,53366.71202112 2025-05-20,17:44:27.000,140,11028962,13405,0,1747763066,12946.096820710001,108.40356500999769,53366.73298248 2025-05-20,17:44:28.000,140,11028991,13765,0,1747763067,12946.029457609991,108.49520370000391,53366.635162800005 2025-05-20,17:44:29.000,140,11028983,13565,0,1747763068,12945.928412959991,108.60798978000093,53366.6002272 2025-05-20,17:44:30.000,140,11028976,13405,0,1747763069,12945.78695044999,108.72782499000459,53366.57926584001 2025-05-20,17:44:31.000,140,11028959,13405,0,1747763070,12945.59159746,108.8265128100029,53366.53035600001 2025-05-20,17:44:32.000,140,11028937,13565,0,1747763071,12945.416453399994,108.89700411000376,53366.50240752 2025-05-20,17:44:33.000,140,11028933,13245,0,1747763072,12945.254781959993,108.85470933000033,53366.40458784 2025-05-20,17:44:34.000,140,11028997,13525,0,1747763073,12945.153737309993,108.78421802999947,53366.44651056 2025-05-20,17:44:35.000,140,11028998,13725,0,1747763074,12945.012274799992,108.62913716999901,53366.34170376001 2025-05-20,17:44:36.000,140,11028950,13445,0,1747763075,12944.944911699997,108.50930196000263,53366.33471664 2025-05-20,17:44:37.000,140,11028967,13645,0,1747763076,12944.816921810001,108.38946674999897,53366.25785832 2025-05-20,17:44:38.000,140,11028951,13565,0,1747763077,12944.722613469996,108.30487718999939,53366.201961360006 2025-05-20,17:44:39.000,140,11028998,13525,0,1747763078,12944.63504144,108.28372980000131,53366.19497424001 2025-05-20,17:44:40.000,140,11028967,13405,0,1747763079,12944.52726047999,108.29782806000003,53366.17401288001 2025-05-20,17:44:41.000,140,11028960,13605,0,1747763080,12944.311698559999,108.34717197000282,53366.132090160005 2025-05-20,17:44:42.000,140,11028963,13485,0,1747763081,12944.069191399998,108.41061414000433,53366.04824472 2025-05-20,17:44:43.000,140,11028994,13725,0,1747763082,12943.819947930002,108.54454760999943,53366.013309120004 2025-05-20,17:44:44.000,140,11028986,13565,0,1747763083,12943.543759219996,108.67143195000244,53365.964399280005 2025-05-20,17:44:45.000,140,11028951,13645,0,1747763084,12943.281043129995,108.79831628999818,53365.88055384 2025-05-20,17:44:46.000,140,11029024,13765,0,1747763085,12943.078953829994,108.86880758999905,53365.82465688 2025-05-20,17:44:47.000,140,11028977,13565,0,1747763086,12942.890337149998,108.9252006300012,53365.80369552 2025-05-20,17:44:48.000,140,11029004,13525,0,1747763087,12942.748874639998,108.94634801999928,53365.75478568 2025-05-20,17:44:49.000,140,11029019,13365,0,1747763088,12942.641093680002,108.91815150000184,53365.747798560005 2025-05-20,17:44:50.000,140,11029013,13445,0,1747763089,12942.492894859992,108.81241455000418,53365.62203040001 2025-05-20,17:44:51.000,140,11029003,13725,0,1747763090,12942.331223419991,108.76307064000139,53365.59408192 2025-05-20,17:44:52.000,140,11028979,13245,0,1747763091,12942.17628829,108.6784810800018,53365.50324936001 2025-05-20,17:44:53.000,140,11028944,13445,0,1747763092,12942.01461685,108.66438282000308,53365.49626224 2025-05-20,17:44:54.000,140,11029001,13365,0,1747763093,12941.86641802999,108.72782499000459,53365.39145544 2025-05-20,17:44:55.000,140,11029002,13405,0,1747763094,12941.805791239989,108.80536542000482,53365.32158424 2025-05-20,17:44:56.000,140,11028979,13365,0,1747763095,12941.704746589989,108.9252006300012,53365.23075168 2025-05-20,17:44:57.000,140,11028976,13445,0,1747763096,12941.596965629993,109.05913410000358,53365.18184184 2025-05-20,17:44:58.000,140,11029005,13645,0,1747763097,12941.543075150003,109.18601843999932,53365.11895776001 2025-05-20,17:44:59.000,140,11028962,13565,0,1747763098,12941.482448360002,109.24241148000146,53365.11197064 2025-05-20,17:45:00.000,140,11028960,13685,0,1747763099,12941.381403710002,109.33405017000041,53365.01415096 2025-05-20,17:45:01.000,140,11028992,13445,0,1747763100,12941.361194780002,109.41159060000064,53365.03511232 2025-05-20,17:45:02.000,140,11028983,13605,0,1747763101,12941.367931089997,109.4820819000015,53364.98620248 2025-05-20,17:45:03.000,140,11028971,13445,0,1747763102,12941.354458469992,109.55257320000237,53364.95126688001 2025-05-20,17:45:04.000,140,11028985,13445,0,1747763103,12941.327513229997,109.65126102000067,53364.87440856 2025-05-20,17:45:05.000,140,11028997,13405,0,1747763104,12941.340985850002,109.74994883999898,53364.90235704001 2025-05-20,17:45:06.000,140,11028979,13485,0,1747763105,12941.354458469992,109.84863666000456,53364.8185116 2025-05-20,17:45:07.000,140,11028994,13525,0,1747763106,12941.374667399992,109.9755210000003,53364.82549872 2025-05-20,17:45:08.000,140,11028962,13405,0,1747763107,12941.340985850002,110.13765099000011,53364.76261464001 2025-05-20,17:45:09.000,140,11029001,13405,0,1747763108,12941.280359060002,110.29978097999992,53364.71370480001 2025-05-20,17:45:10.000,140,11028956,13405,0,1747763109,12941.111951309991,110.4337144500023,53364.741653280005 2025-05-20,17:45:11.000,140,11029008,13565,0,1747763110,12940.903125699995,110.65928661000362,53364.76960176 2025-05-20,17:45:12.000,140,11028951,13845,0,1747763111,12940.674091159999,110.86371137999959,53364.68575632001 2025-05-20,17:45:13.000,140,11028999,13645,0,1747763112,12940.397902449993,111.01174311000068,53364.69973056 2025-05-20,17:45:14.000,140,11028985,13605,0,1747763113,12940.141922670002,111.15272571000241,53364.65082072 2025-05-20,17:45:15.000,140,11029012,13485,0,1747763114,12939.919624440001,111.2725609199988,53364.608898 2025-05-20,17:45:16.000,140,11028999,13605,0,1747763115,12939.757953,111.27961004999815,53364.573962400005 2025-05-20,17:45:17.000,140,11029011,13685,0,1747763116,12939.623226799995,111.22321701000328,53364.49710408001 2025-05-20,17:45:18.000,140,11029031,13605,0,1747763117,12939.50870952999,111.20911875000456,53364.53203968 2025-05-20,17:45:19.000,140,11029016,13725,0,1747763118,12939.347038089989,111.16682397000113,53364.42024576 2025-05-20,17:45:20.000,140,11028976,13605,0,1747763119,12939.171894029998,111.18797135999921,53364.39229728 2025-05-20,17:45:21.000,140,11029002,13405,0,1747763120,12938.936123179992,111.29370831000415,53364.38531016 2025-05-20,17:45:22.000,140,11028977,13485,0,1747763121,12938.632989229991,111.44174003999797,53364.2246064 2025-05-20,17:45:23.000,140,11029004,13605,0,1747763122,12938.35680052,111.70255785000336,53364.16172232001 2025-05-20,17:45:24.000,140,11028966,13925,0,1747763123,12938.019985019993,111.99862130999827,53364.14774808 2025-05-20,17:45:25.000,140,11029007,13445,0,1747763124,12937.716851069992,112.35812694000197,53364.09883824 2025-05-20,17:45:26.000,140,11029000,13605,0,1747763125,12937.46087129,112.66828866000287,53363.97307008001 2025-05-20,17:45:27.000,140,11028984,13565,0,1747763126,12937.204891509995,112.99959777000186,53363.95909584 2025-05-20,17:45:28.000,140,11029006,13245,0,1747763127,12937.04995637999,113.28156296999805,53363.910186 2025-05-20,17:45:29.000,140,11028969,13605,0,1747763128,12936.948911729989,113.47893861000193,53363.7704436 2025-05-20,17:45:30.000,140,11028991,13645,0,1747763129,12936.895021249999,113.61992121000367,53363.74249512 2025-05-20,17:45:31.000,140,11029013,13445,0,1747763130,12936.834394459998,113.65516686000046,53363.67262392 2025-05-20,17:45:32.000,140,11028984,13565,0,1747763131,12936.706404570003,113.6481177300011,53363.63070120001 2025-05-20,17:45:33.000,140,11028991,13165,0,1747763132,12936.544733130002,113.61992121000367,53363.58179136 2025-05-20,17:45:34.000,140,11028990,13605,0,1747763133,12936.315698589991,113.64106860000174,53363.46301032001 2025-05-20,17:45:35.000,140,11029032,13565,0,1747763134,12936.17423607999,113.6974616400039,53363.4560232 2025-05-20,17:45:36.000,140,11029022,13605,0,1747763135,12936.05971881,113.81729685000028,53363.36519064 2025-05-20,17:45:37.000,140,11028956,13805,0,1747763136,12936.01256463999,113.96532858000137,53363.26737096 2025-05-20,17:45:38.000,140,11029027,13365,0,1747763137,12936.03277356999,114.07106552999903,53363.27435808001 2025-05-20,17:45:39.000,140,11029016,13565,0,1747763138,12936.07992774,114.09221292000439,53363.19749976 2025-05-20,17:45:40.000,140,11029014,13405,0,1747763139,12936.005828329995,114.13450770000054,53363.113654320005 2025-05-20,17:45:41.000,140,11029011,13285,0,1747763140,12935.95867416,114.12745857000118,53363.14858992 2025-05-20,17:45:42.000,140,11029045,13565,0,1747763141,12935.83068426999,114.08516378999775,53363.02980888 2025-05-20,17:45:43.000,140,11029021,13445,0,1747763142,12935.655540209998,114.08516378999775,53363.0018604 2025-05-20,17:45:44.000,140,11029032,13365,0,1747763143,12935.406296740002,114.07106552999903,53362.945963440005 2025-05-20,17:45:45.000,140,11029058,13405,0,1747763144,12935.197471129992,114.07811465999839,53362.91102784 2025-05-20,17:45:46.000,140,11029047,13685,0,1747763145,12934.97517289999,114.0428690100016,53362.79224680001 2025-05-20,17:45:47.000,140,11029018,13405,0,1747763146,12934.77308359999,114.00057422999816,53362.70141424001 2025-05-20,17:45:48.000,140,11029034,13405,0,1747763147,12934.624884779994,113.95123032000265,53362.659491520004 2025-05-20,17:45:49.000,140,11029009,13445,0,1747763148,12934.564257989994,113.90893553999922,53362.58263320001 2025-05-20,17:45:50.000,140,11029035,13405,0,1747763149,12934.544049059994,113.90893553999922,53362.512762000006 2025-05-20,17:45:51.000,140,11029029,13285,0,1747763150,12934.544049059994,113.88778815000114,53362.44987792 2025-05-20,17:45:52.000,140,11028958,13605,0,1747763151,12934.503631199994,113.90893553999922,53362.38699384001 2025-05-20,17:45:53.000,140,11028998,13245,0,1747763152,12934.416059169998,113.97942684000009,53362.36603248001 2025-05-20,17:45:54.000,140,11029003,13565,0,1747763153,12934.261124039993,114.09221292000439,53362.24026432 2025-05-20,17:45:55.000,140,11029000,13485,0,1747763154,12934.126397840002,114.18385161000333,53362.26122568 2025-05-20,17:45:56.000,140,11028971,13285,0,1747763155,12933.910835919996,114.31073594999907,53362.17039312001 2025-05-20,17:45:57.000,140,11029005,13565,0,1747763156,12933.70201031,114.47991506999824,53362.14943176001 2025-05-20,17:45:58.000,140,11029011,13565,0,1747763157,12933.51339362999,114.62794679999934,53362.13545752 2025-05-20,17:45:59.000,140,11029001,13605,0,1747763158,12933.45276683999,114.74073288000363,53362.01667648 2025-05-20,17:46:00.000,140,11029004,13565,0,1747763159,12933.43929422,114.85351896000066,53362.01667648 2025-05-20,17:46:01.000,140,11029002,13765,0,1747763160,12933.486448389995,114.92401026000152,53361.95379240001 2025-05-20,17:46:02.000,140,11028982,13565,0,1747763161,12933.57402041999,115.02269807999983,53361.90488256 2025-05-20,17:46:03.000,140,11029010,13845,0,1747763162,12933.71548292999,115.10728763999941,53361.83501136001 2025-05-20,17:46:04.000,140,11029013,13405,0,1747763163,12933.809791269996,115.18482806999964,53361.81405000001 2025-05-20,17:46:05.000,140,11028999,13765,0,1747763164,12933.883890680001,115.2553193700005,53361.71623032001 2025-05-20,17:46:06.000,140,11028990,13245,0,1747763165,12933.944517470001,115.31876154000201,53361.71623032001 2025-05-20,17:46:07.000,140,11029011,13485,0,1747763166,12933.904099610001,115.4033511000016,53361.66732048001 2025-05-20,17:46:08.000,140,11029050,13685,0,1747763167,12933.863681750001,115.42449848999968,53361.70225608 2025-05-20,17:46:09.000,140,11028951,13445,0,1747763168,12933.776109719991,115.39630197000224,53361.653346240004 2025-05-20,17:46:10.000,140,11028978,13565,0,1747763169,12933.70201031,115.37515458000416,53361.639372 2025-05-20,17:46:11.000,140,11028972,13245,0,1747763170,12933.607701969995,115.28351588999794,53361.58347504 2025-05-20,17:46:12.000,140,11029017,13645,0,1747763171,12933.61443827999,115.17777894000028,53361.59046216 2025-05-20,17:46:13.000,140,11028990,13285,0,1747763172,12933.587493039995,115.0931893800007,53361.5695008 2025-05-20,17:46:14.000,140,11028983,13365,0,1747763173,12933.607701969995,115.00155069000175,53361.49962960001 2025-05-20,17:46:15.000,140,11028953,13525,0,1747763174,12933.67506506999,114.99450156000239,53361.506616720006 2025-05-20,17:46:16.000,140,11029000,13605,0,1747763175,12933.70201031,115.05089460000454,53361.47866824001 2025-05-20,17:46:17.000,140,11028992,13485,0,1747763176,12933.73569185999,115.17072981000092,53361.42277128 2025-05-20,17:46:18.000,140,11028999,13485,0,1747763177,12933.70201031,115.32581067000137,53361.387835680005 2025-05-20,17:46:19.000,140,11028963,13285,0,1747763178,12933.68180138,115.54433370000334,53361.35988720001 2025-05-20,17:46:20.000,140,11028962,13765,0,1747763179,12933.708746619996,115.76990586000466,53361.37386144 2025-05-20,17:46:21.000,140,11029066,13645,0,1747763180,12933.728955549996,116.05187106000085,53361.42975840001 2025-05-20,17:46:22.000,140,11028981,13285,0,1747763181,12933.80305496,116.3056397399996,53361.3948228 2025-05-20,17:46:23.000,140,11028972,13645,0,1747763182,12933.816527579991,116.50301538000349,53361.38084856001 2025-05-20,17:46:24.000,140,11028985,13805,0,1747763183,12933.883890680001,116.62989971999923,53361.37386144 2025-05-20,17:46:25.000,140,11028925,13565,0,1747763184,12933.877154369991,116.7003910200001,53361.42975840001 2025-05-20,17:46:26.000,140,11028984,13405,0,1747763185,12933.80305496,116.7003910200001,53361.33193872001 2025-05-20,17:46:27.000,140,11028952,13245,0,1747763186,12933.648119829995,116.74268580000353,53361.36687432 2025-05-20,17:46:28.000,140,11028958,13485,0,1747763187,12933.39887636,116.77793145000032,53361.317964480004 2025-05-20,17:46:29.000,140,11028974,13245,0,1747763188,12933.183314439993,116.82727536000311,53361.34591296 2025-05-20,17:46:30.000,140,11029023,13485,0,1747763189,12932.967752520002,116.92596318000142,53361.29700312 2025-05-20,17:46:31.000,140,11028964,13365,0,1747763190,12932.779135839992,117.00350361000164,53361.3249516 2025-05-20,17:46:32.000,140,11028990,13405,0,1747763191,12932.617464399991,117.12333881999803,53361.29700312 2025-05-20,17:46:33.000,140,11028995,13405,0,1747763192,12932.47600188999,117.26432141999976,53361.26206752001 2025-05-20,17:46:34.000,140,11028951,13365,0,1747763193,12932.4827382,117.34186184999999,53361.19219632001 2025-05-20,17:46:35.000,140,11028940,13405,0,1747763194,12932.53662867999,117.41235315000085,53361.1852092 2025-05-20,17:46:36.000,140,11028989,13285,0,1747763195,12932.610728089996,117.49694271000044,53361.11533800001 2025-05-20,17:46:37.000,140,11028939,13525,0,1747763196,12932.725245360001,117.58153227000003,53361.16424784001 2025-05-20,17:46:38.000,140,11028949,13445,0,1747763197,12932.846498940002,117.59563052999874,53361.15726072 2025-05-20,17:46:39.000,140,11029005,13565,0,1747763198,12932.893653109997,117.62382705000346,53361.122325120006 2025-05-20,17:46:40.000,140,11028985,13405,0,1747763199,12932.900389419992,117.65907270000025,53361.14328648001 2025-05-20,17:46:41.000,140,11028949,13565,0,1747763200,12932.812817389997,117.67317095999897,53361.150273600004 2025-05-20,17:46:42.000,140,11028932,13565,0,1747763201,12932.698300119991,117.72251487000176,53361.06642816 2025-05-20,17:46:43.000,140,11029005,13325,0,1747763202,12932.509683439996,117.73661313000048,53361.07341528001 2025-05-20,17:46:44.000,140,11028945,13605,0,1747763203,12932.388429859995,117.72251487000176,53361.0804024 2025-05-20,17:46:45.000,140,11028962,13485,0,1747763204,12932.2806489,117.74366225999984,53361.13629936 2025-05-20,17:46:46.000,140,11029003,13485,0,1747763205,12932.32106676,117.70136748000368,53361.06642816 2025-05-20,17:46:47.000,140,11028960,13285,0,1747763206,12932.42211141,117.69431835000432,53361.03847968 2025-05-20,17:46:48.000,140,11028918,13245,0,1747763207,12932.550101299996,117.68022008999833,53360.99655696001 2025-05-20,17:46:49.000,140,11028989,13525,0,1747763208,12932.630937019996,117.69431835000432,53360.954634240006 2025-05-20,17:46:50.000,140,11028949,13365,0,1747763209,12932.698300119991,117.7154657400024,53360.91969864 2025-05-20,17:46:51.000,140,11028956,13405,0,1747763210,12932.705036430001,117.83530094999878,53360.954634240006 2025-05-20,17:46:52.000,140,11028966,13245,0,1747763211,12932.711772739996,117.99038180999923,53360.97559560001 2025-05-20,17:46:53.000,140,11029022,13565,0,1747763212,12932.651145949996,118.10316789000353,53360.96860848 2025-05-20,17:46:54.000,140,11028961,13485,0,1747763213,12932.60399178,118.30054353000014,53360.91271152 2025-05-20,17:46:55.000,140,11028942,13445,0,1747763214,12932.51641974999,118.4203787400038,53360.933672880004 2025-05-20,17:46:56.000,140,11029008,13565,0,1747763215,12932.45579295999,118.53316482000082,53360.982582720004 2025-05-20,17:46:57.000,140,11028999,13445,0,1747763216,12932.37495723999,118.63890176999848,53360.96860848 2025-05-20,17:46:58.000,140,11029001,13445,0,1747763217,12932.307594139995,118.7657861100015,53360.98956984 2025-05-20,17:46:59.000,140,11028994,13445,0,1747763218,12932.26043997,118.90676871000323,53360.94066 2025-05-20,17:47:00.000,140,11028962,13685,0,1747763219,12932.287385209995,119.0125056600009,53361.003544080006 2025-05-20,17:47:01.000,140,11028960,13605,0,1747763220,12932.31433044999,119.13234087000455,53360.954634240006 2025-05-20,17:47:02.000,140,11028963,13445,0,1747763221,12932.40190248,119.20283216999815,53360.94764712001 2025-05-20,17:47:03.000,140,11028968,13485,0,1747763222,12932.4827382,119.27332346999901,53360.94066 2025-05-20,17:47:04.000,140,11028924,13245,0,1747763223,12932.509683439996,119.38610955000331,53361.0105312 2025-05-20,17:47:05.000,140,11028946,13725,0,1747763224,12932.54336499,119.5059447599997,53360.98956984 2025-05-20,17:47:06.000,140,11028983,13405,0,1747763225,12932.52315606,119.67512387999886,53360.982582720004 2025-05-20,17:47:07.000,140,11028956,13685,0,1747763226,12932.56357392,119.86545039000339,53361.003544080006 2025-05-20,17:47:08.000,140,11028991,13485,0,1747763227,12932.62420071,119.97823647000041,53360.933672880004 2025-05-20,17:47:09.000,140,11028968,13445,0,1747763228,12932.779135839992,120.06987515999936,53360.982582720004 2025-05-20,17:47:10.000,140,11028955,13525,0,1747763229,12932.907125730002,120.1615138499983,53360.97559560001 2025-05-20,17:47:11.000,140,11028955,13325,0,1747763230,12933.062060859993,120.15446471999894,53360.94066 2025-05-20,17:47:12.000,140,11028985,13405,0,1747763231,12933.216995989998,120.14036646000022,53360.96860848 2025-05-20,17:47:13.000,140,11028992,13365,0,1747763232,12933.33151325999,120.09102255000471,53361.003544080006 2025-05-20,17:47:14.000,140,11028935,13645,0,1747763233,12933.41234897999,120.11921907000215,53361.05944104 2025-05-20,17:47:15.000,140,11028984,13605,0,1747763234,12933.526866249995,120.18971037000301,53360.982582720004 2025-05-20,17:47:16.000,140,11028916,13645,0,1747763235,12933.5605478,120.26725080000324,53361.04546680001 2025-05-20,17:47:17.000,140,11028966,13605,0,1747763236,12933.567284109995,120.38003688000026,53361.052453920005 2025-05-20,17:47:18.000,140,11028947,13645,0,1747763237,12933.58075673,120.521019480002,53361.06642816 2025-05-20,17:47:19.000,140,11028956,13445,0,1747763238,12933.55381148999,120.59151078000286,53361.14328648001 2025-05-20,17:47:20.000,140,11028942,13245,0,1747763239,12933.506657319995,120.66200208000373,53361.13629936 2025-05-20,17:47:21.000,140,11028960,13485,0,1747763240,12933.49992101,120.66200208000373,53361.16424784001 2025-05-20,17:47:22.000,140,11028948,13285,0,1747763241,12933.446030529994,120.59855991000222,53361.1852092 2025-05-20,17:47:23.000,140,11028906,13405,0,1747763242,12933.35172218999,120.54216687000007,53361.16424784001 2025-05-20,17:47:24.000,140,11028966,13765,0,1747763243,12933.270886469989,120.4716755699992,53361.15726072 2025-05-20,17:47:25.000,140,11028974,13685,0,1747763244,12933.257413849999,120.36593862000154,53361.12931224 2025-05-20,17:47:26.000,140,11028993,13245,0,1747763245,12933.250677539989,120.25315254000452,53361.07341528001 2025-05-20,17:47:27.000,140,11028901,13565,0,1747763246,12933.264150159994,120.21790689000045,53361.122325120006 2025-05-20,17:47:28.000,140,11028950,13605,0,1747763247,12933.270886469989,120.18971037000301,53361.05944104 2025-05-20,17:47:29.000,140,11028965,13685,0,1747763248,12933.338249569999,120.22495601999981,53361.08738952 2025-05-20,17:47:30.000,140,11028885,13525,0,1747763249,12933.338249569999,120.35888949000218,53361.02450544001 2025-05-20,17:47:31.000,140,11028946,13445,0,1747763250,12933.45950315,120.49987209000392,53361.101363760004 2025-05-20,17:47:32.000,140,11028989,13605,0,1747763251,12933.45276683999,120.74659164000332,53361.15726072 2025-05-20,17:47:33.000,140,11028957,13445,0,1747763252,12933.43929422,120.979212930004,53361.15726072 2025-05-20,17:47:34.000,140,11028961,13365,0,1747763253,12933.39214004999,121.19068682999932,53361.15726072 2025-05-20,17:47:35.000,140,11028911,13445,0,1747763254,12933.284359089994,121.37396421000449,53361.16424784001 2025-05-20,17:47:36.000,140,11028957,13645,0,1747763255,12933.163105509993,121.54314333000366,53361.22713192 2025-05-20,17:47:37.000,140,11028990,13405,0,1747763256,12933.082269789993,121.73346984000091,53361.21315768001 2025-05-20,17:47:38.000,140,11028974,13725,0,1747763257,12933.035115619998,121.77576462000434,53361.1852092 2025-05-20,17:47:39.000,140,11028910,13605,0,1747763258,12933.021642999993,121.85330505000456,53361.1852092 2025-05-20,17:47:40.000,140,11028947,13325,0,1747763259,12933.021642999993,121.87445244000264,53361.11533800001 2025-05-20,17:47:41.000,140,11028933,13685,0,1747763260,12933.021642999993,121.94494374000351,53361.150273600004 2025-05-20,17:47:42.000,140,11028955,13445,0,1747763261,12933.001434069993,121.9801893900003,53361.12931224 2025-05-20,17:47:43.000,140,11028962,13445,0,1747763262,12933.001434069993,122.06477894999989,53361.16424784001 2025-05-20,17:47:44.000,140,11028948,13445,0,1747763263,12932.961016209993,122.1282211200014,53361.12931224 2025-05-20,17:47:45.000,140,11028951,13525,0,1747763264,12932.961016209993,122.28330198000185,53361.16424784001 2025-05-20,17:47:46.000,140,11028957,13565,0,1747763265,12932.981225139993,122.43133371000295,53361.150273600004 2025-05-20,17:47:47.000,140,11028935,13365,0,1747763266,12933.055324549998,122.5864145700034,53361.1852092 2025-05-20,17:47:48.000,140,11028953,13485,0,1747763267,12933.055324549998,122.76969195000129,53361.15726072 2025-05-20,17:47:49.000,140,11028923,13485,0,1747763268,12933.136160269998,122.88247802999831,53361.122325120006 2025-05-20,17:47:50.000,140,11028973,13605,0,1747763269,12933.142896579993,122.96001845999854,53361.16424784001 2025-05-20,17:47:51.000,140,11028942,13365,0,1747763270,12933.163105509993,123.0305097599994,53361.16424784001 2025-05-20,17:47:52.000,140,11029023,13845,0,1747763271,12933.115951339998,123.12919757999771,53361.16424784001 2025-05-20,17:47:53.000,140,11028939,13405,0,1747763272,12933.075533479998,123.16444323000178,53361.13629936 2025-05-20,17:47:54.000,140,11028994,13445,0,1747763273,12933.075533479998,123.17149236000114,53361.17822208 2025-05-20,17:47:55.000,140,11028920,13525,0,1747763274,12933.169841819989,123.18559061999986,53361.20617056 2025-05-20,17:47:56.000,140,11029009,13285,0,1747763275,12933.284359089994,123.241983660002,53361.21315768001 2025-05-20,17:47:57.000,140,11029003,13605,0,1747763276,12933.47971208,123.241983660002,53361.24809328 2025-05-20,17:47:58.000,140,11028944,13405,0,1747763277,12933.62117459,123.23493453000265,53361.28302888001 2025-05-20,17:47:59.000,140,11028995,13845,0,1747763278,12933.73569185999,123.25608192000072,53361.3249516 2025-05-20,17:48:00.000,140,11028978,13365,0,1747763279,12933.796318649991,123.26313105000008,53361.29700312 2025-05-20,17:48:01.000,140,11028977,13445,0,1747763280,12933.850209129996,123.29837670000416,53361.338925840006 2025-05-20,17:48:02.000,140,11028961,13485,0,1747763281,12933.883890680001,123.33362235000095,53361.387835680005 2025-05-20,17:48:03.000,140,11029029,13525,0,1747763282,12933.931044849996,123.36886799999775,53361.35988720001 2025-05-20,17:48:04.000,140,11029003,13405,0,1747763283,12933.978199019992,123.39706452000246,53361.436745520004 2025-05-20,17:48:05.000,140,11028968,13525,0,1747763284,12934.032089499997,123.39706452000246,53361.41578416 2025-05-20,17:48:06.000,140,11028985,13485,0,1747763285,12934.072507359997,123.37591713000438,53361.45071976001 2025-05-20,17:48:07.000,140,11028988,13365,0,1747763286,12934.126397840002,123.35476973999903,53361.42975840001 2025-05-20,17:48:08.000,140,11028961,13365,0,1747763287,12934.274596659998,123.31952409000223,53361.464694 2025-05-20,17:48:09.000,140,11028966,13565,0,1747763288,12934.436268099998,123.31952409000223,53361.47866824001 2025-05-20,17:48:10.000,140,11028995,13685,0,1747763289,12934.59120322999,123.37591713000438,53361.464694 2025-05-20,17:48:11.000,140,11028951,13565,0,1747763290,12934.75961098,123.49575234000076,53361.54155232 2025-05-20,17:48:12.000,140,11028975,13365,0,1747763291,12934.95496396999,123.5239488599982,53361.5345652 2025-05-20,17:48:13.000,140,11028986,13605,0,1747763292,12935.082953860001,123.55919451000227,53361.57648792001 2025-05-20,17:48:14.000,140,11028961,13325,0,1747763293,12935.204207440001,123.61558755000442,53361.58347504 2025-05-20,17:48:15.000,140,11029026,13445,0,1747763294,12935.305252090002,123.64378407000186,53361.604436400004 2025-05-20,17:48:16.000,140,11028949,13485,0,1747763295,12935.399560429993,123.57329277000099,53361.58347504 2025-05-20,17:48:17.000,140,11028990,13445,0,1747763296,12935.406296740002,123.54509625000355,53361.639372 2025-05-20,17:48:18.000,140,11028998,13445,0,1747763297,12935.433241979998,123.45345756000461,53361.674307600006 2025-05-20,17:48:19.000,140,11028989,13485,0,1747763298,12935.480396149993,123.34772060999967,53361.66033336 2025-05-20,17:48:20.000,140,11028939,13685,0,1747763299,12935.541022939993,123.28427843999816,53361.66033336 2025-05-20,17:48:21.000,140,11028960,13605,0,1747763300,12935.669012829989,123.25608192000072,53361.723217440005 2025-05-20,17:48:22.000,140,11029017,13485,0,1747763301,12935.87783844,123.28427843999816,53361.73719168 2025-05-20,17:48:23.000,140,11029001,13325,0,1747763302,12936.13381821999,123.27018017999944,53361.73020456 2025-05-20,17:48:24.000,140,11028966,13365,0,1747763303,12936.423479550002,123.30542583000351,53361.73719168 2025-05-20,17:48:25.000,140,11028947,13925,0,1747763304,12936.686195640003,123.31952409000223,53361.8489856 2025-05-20,17:48:26.000,140,11029033,13525,0,1747763305,12936.854603389998,123.31952409000223,53361.7791144 2025-05-20,17:48:27.000,140,11029035,13405,0,1747763306,12936.98932958999,123.36886799999775,53361.83501136001 2025-05-20,17:48:28.000,140,11028906,13405,0,1747763307,12937.144264719995,123.34772060999967,53361.8489856 2025-05-20,17:48:29.000,140,11029011,13565,0,1747763308,12937.25204567999,123.33362235000095,53361.91186968001 2025-05-20,17:48:30.000,140,11028963,13365,0,1747763309,12937.37329925999,123.29837670000416,53361.939818160005 2025-05-20,17:48:31.000,140,11028997,13565,0,1747763310,12937.501289150001,123.17149236000114,53362.009689360006 2025-05-20,17:48:32.000,140,11028989,13365,0,1747763311,12937.683169520002,123.01641150000069,53362.06558632 2025-05-20,17:48:33.000,140,11028953,13445,0,1747763312,12937.851577269998,122.80493759999808,53362.07257344 2025-05-20,17:48:34.000,140,11028991,13365,0,1747763313,12937.939149299993,122.56526717999805,53362.163406 2025-05-20,17:48:35.000,140,11029013,13485,0,1747763314,12938.060402879993,122.39608805999887,53362.24725144001 2025-05-20,17:48:36.000,140,11028957,13245,0,1747763315,12938.174920149999,122.18461416000355,53362.345071120006 2025-05-20,17:48:37.000,140,11028945,13725,0,1747763316,12938.25575587,122.07887720999861,53362.38699384001 2025-05-20,17:48:38.000,140,11029010,13685,0,1747763317,12938.383745759995,122.02248417000374,53362.43590368001 2025-05-20,17:48:39.000,140,11028965,13445,0,1747763318,12938.43763624,122.01543504000438,53362.45686504001 2025-05-20,17:48:40.000,140,11028923,13565,0,1747763319,12938.55215350999,121.99428764999902,53362.43590368001 2025-05-20,17:48:41.000,140,11028948,13565,0,1747763320,12938.686879709996,122.00838590999774,53362.50577488001 2025-05-20,17:48:42.000,140,11028959,13565,0,1747763321,12938.801396980001,122.03658243000245,53362.63154304001 2025-05-20,17:48:43.000,140,11028969,13485,0,1747763322,12939.010222589997,122.0295333000031,53362.680452880006 2025-05-20,17:48:44.000,140,11028930,13445,0,1747763323,12939.192102959998,122.04363156000181,53362.72237560001 2025-05-20,17:48:45.000,140,11028893,13565,0,1747763324,12939.340301779994,122.04363156000181,53362.73634984 2025-05-20,17:48:46.000,140,11028974,13325,0,1747763325,12939.53565477,121.98723851999966,53362.79923392001 2025-05-20,17:48:47.000,140,11028936,13365,0,1747763326,12939.67711728,121.92379634999816,53362.86910512001 2025-05-20,17:48:48.000,140,11028956,13485,0,1747763327,12939.87920658,121.86740331000328,53362.88307936 2025-05-20,17:48:49.000,140,11028958,13525,0,1747763328,12940.121713740002,121.8180594000005,53363.00884752001 2025-05-20,17:48:50.000,140,11028962,13645,0,1747763329,12940.364220899988,121.78986288000306,53363.09968008 2025-05-20,17:48:51.000,140,11028996,13605,0,1747763330,12940.660618539994,121.75461722999898,53363.12762856001 2025-05-20,17:48:52.000,140,11028934,13645,0,1747763331,12940.923334629995,121.7687154899977,53363.19749976 2025-05-20,17:48:53.000,140,11028970,13565,0,1747763332,12941.132160239991,121.78986288000306,53363.30230656001 2025-05-20,17:48:54.000,140,11028933,13245,0,1747763333,12941.280359060002,121.92379634999816,53363.37916488 2025-05-20,17:48:55.000,140,11028938,13445,0,1747763334,12941.320776920002,122.07887720999861,53363.4560232 2025-05-20,17:48:56.000,140,11028931,13405,0,1747763335,12941.374667399992,122.24100719999842,53363.58179136 2025-05-20,17:48:57.000,140,11028920,13285,0,1747763336,12941.394876329992,122.42428458000359,53363.58179136 2025-05-20,17:48:58.000,140,11028991,13245,0,1747763337,12941.428557879997,122.53707066000061,53363.686598160006 2025-05-20,17:48:59.000,140,11028950,13445,0,1747763338,12941.415085259992,122.65690587000427,53363.74948224 2025-05-20,17:49:00.000,140,11028944,13365,0,1747763339,12941.462239430002,122.66395500000363,53363.79839208001 2025-05-20,17:49:01.000,140,11028973,13445,0,1747763340,12941.590229319998,122.60051283000212,53363.903198880005 2025-05-20,17:49:02.000,140,11028925,13565,0,1747763341,12941.724955519989,122.50182501000381,53363.91717312 2025-05-20,17:49:03.000,140,11028987,13525,0,1747763342,12941.920308509994,122.31854762999865,53363.95909584 2025-05-20,17:49:04.000,140,11028976,13525,0,1747763343,12942.122397809995,122.08592633999797,53363.98704432 2025-05-20,17:49:05.000,140,11028938,13285,0,1747763344,12942.33795973,121.90969808999944,53364.04294128001 2025-05-20,17:49:06.000,140,11028974,13525,0,1747763345,12942.486158549997,121.74756809999963,53364.084864 2025-05-20,17:49:07.000,140,11028957,13645,0,1747763346,12942.593939509992,121.67707679999876,53364.14076096001 2025-05-20,17:49:08.000,140,11028974,13405,0,1747763347,12942.728665709998,121.60658549999789,53364.19665792 2025-05-20,17:49:09.000,140,11028958,13445,0,1747763348,12942.775819879993,121.62773289000324,53364.238580640005 2025-05-20,17:49:10.000,140,11029007,13645,0,1747763349,12942.715193089993,121.64888028000132,53364.26652912 2025-05-20,17:49:11.000,140,11028970,13565,0,1747763350,12942.748874639998,121.72642071000155,53364.41325864 2025-05-20,17:49:12.000,140,11029000,13765,0,1747763351,12942.681511540002,121.70527332000347,53364.504091200004 2025-05-20,17:49:13.000,140,11029009,13325,0,1747763352,12942.620884750002,121.69117506000475,53364.5390268 2025-05-20,17:49:14.000,140,11028985,13565,0,1747763353,12942.546785339997,121.64183115000196,53364.53203968 2025-05-20,17:49:15.000,140,11028952,13605,0,1747763354,12942.499631170002,121.5713398500011,53364.622872240005 2025-05-20,17:49:16.000,140,11028956,13645,0,1747763355,12942.439004380001,121.51494680999895,53364.6787692 2025-05-20,17:49:17.000,140,11028946,13245,0,1747763356,12942.459213310001,121.40920986000128,53364.68575632001 2025-05-20,17:49:18.000,140,11028926,13285,0,1747763357,12942.526576409997,121.3246203000017,53364.692743440006 2025-05-20,17:49:19.000,140,11028999,13485,0,1747763358,12942.654566299992,121.20478508999804,53364.72069192 2025-05-20,17:49:20.000,140,11028982,13565,0,1747763359,12942.816237739993,121.03560596999887,53364.741653280005 2025-05-20,17:49:21.000,140,11028926,13325,0,1747763360,12942.944227629989,120.93691815000057,53364.76261464001 2025-05-20,17:49:22.000,140,11028972,13565,0,1747763361,12943.078953829994,120.84527946000162,53364.82549872 2025-05-20,17:49:23.000,140,11028936,13525,0,1747763362,12943.21368003,120.8311812000029,53364.83248584001 2025-05-20,17:49:24.000,140,11028980,13365,0,1747763363,12943.341669919995,120.89462337000441,53364.839472960004 2025-05-20,17:49:25.000,140,11028983,13245,0,1747763364,12943.503341359996,120.97216380000464,53364.909344160005 2025-05-20,17:49:26.000,140,11028973,13165,0,1747763365,12943.671749109992,121.04970423000486,53364.95126688001 2025-05-20,17:49:27.000,140,11028967,13525,0,1747763366,12943.833420549992,121.15544118000253,53364.96524112 2025-05-20,17:49:28.000,140,11028938,13925,0,1747763367,12943.927728889998,121.23298161000275,53365.08402216 2025-05-20,17:49:29.000,140,11028949,13485,0,1747763368,12943.995091989993,121.28232551999827,53365.15389336 2025-05-20,17:49:30.000,140,11028957,13525,0,1747763369,12944.069191399998,121.2893746500049,53365.16088048 2025-05-20,17:49:31.000,140,11028987,13605,0,1747763370,12944.062455089988,121.29642378000426,53365.2028032 2025-05-20,17:49:32.000,140,11028939,13365,0,1747763371,12944.022037229988,121.26822725999955,53365.244725920005 2025-05-20,17:49:33.000,140,11028969,13445,0,1747763372,12944.015300919993,121.25412900000083,53365.27966152 2025-05-20,17:49:34.000,140,11028961,13565,0,1747763373,12944.042246159988,121.24707987000147,53365.32158424 2025-05-20,17:49:35.000,140,11028999,13685,0,1747763374,12944.022037229988,121.16953944000124,53365.342545600004 2025-05-20,17:49:36.000,140,11028947,13365,0,1747763375,12944.089400329998,121.12019552999845,53365.34953272 2025-05-20,17:49:37.000,140,11028942,13365,0,1747763376,12944.217390219994,121.04970423000486,53365.35651984001 2025-05-20,17:49:38.000,140,11028982,13685,0,1747763377,12944.38579796999,120.90167250000377,53365.412416800005 2025-05-20,17:49:39.000,140,11028975,13565,0,1747763378,12944.53399679,120.77478816000075,53365.42639104 2025-05-20,17:49:40.000,140,11029002,13445,0,1747763379,12944.68893191999,120.62675642999966,53365.412416800005 2025-05-20,17:49:41.000,140,11028995,13645,0,1747763380,12944.796712880001,120.56331425999815,53365.43337816001 2025-05-20,17:49:42.000,140,11028988,13445,0,1747763381,12944.924702769997,120.57036339000479,53365.47530088001 2025-05-20,17:49:43.000,140,11028971,13445,0,1747763382,12945.019011110002,120.56331425999815,53365.47530088001 2025-05-20,17:49:44.000,140,11028964,13765,0,1747763383,12945.167209929998,120.59151078000286,53365.531197840006 2025-05-20,17:49:45.000,140,11028955,13365,0,1747763384,12945.200891480003,120.66200208000373,53365.53818496 2025-05-20,17:49:46.000,140,11028964,13525,0,1747763385,12945.268254579998,120.69724773000053,53365.61504328 2025-05-20,17:49:47.000,140,11028964,13525,0,1747763386,12945.301936129988,120.71134598999924,53365.60106904001 2025-05-20,17:49:48.000,140,11028966,13325,0,1747763387,12945.248045649998,120.72544424999796,53365.67094024001 2025-05-20,17:49:49.000,140,11028958,13245,0,1747763388,12945.274990889993,120.68314947000181,53365.7268372 2025-05-20,17:49:50.000,140,11028967,13605,0,1747763389,12945.322145059989,120.59855991000222,53365.73382432 2025-05-20,17:49:51.000,140,11028946,13445,0,1747763390,12945.349090299998,120.45757731000049,53365.810682639996 2025-05-20,17:49:52.000,140,11028972,13325,0,1747763391,12945.436662329994,120.23905427999853,53365.75478568 2025-05-20,17:49:53.000,140,11029002,13605,0,1747763392,12945.450134949999,119.90069604000018,53365.81766976001 2025-05-20,17:49:54.000,140,11029036,13405,0,1747763393,12945.409717089999,119.57643606000056,53365.83863112001 2025-05-20,17:49:55.000,140,11028923,13605,0,1747763394,12945.369299229998,119.27332346999901,53365.831644 2025-05-20,17:49:56.000,140,11028950,13485,0,1747763395,12945.315408749993,118.94201436000003,53365.81766976001 2025-05-20,17:49:57.000,140,11028994,13365,0,1747763396,12945.308672439998,118.72349132999807,53365.7617728 2025-05-20,17:49:58.000,140,11028991,13565,0,1747763397,12945.355826609994,118.5190665600021,53365.81766976001 2025-05-20,17:49:59.000,140,11029012,13365,0,1747763398,12945.342353989989,118.34283831000357,53365.796708400005 2025-05-20,17:50:00.000,140,11029019,13325,0,1747763399,12945.409717089999,118.18070832000376,53365.810682639996 2025-05-20,17:50:01.000,140,11028987,13565,0,1747763400,12945.396244469994,118.13136441000097,53365.796708400005 2025-05-20,17:50:02.000,140,11028965,13485,0,1747763401,12945.369299229998,118.08202049999818,53365.796708400005 2025-05-20,17:50:03.000,140,11028969,13565,0,1747763402,12945.376035539994,118.0608731100001,53365.845618240004 2025-05-20,17:50:04.000,140,11028966,13725,0,1747763403,12945.369299229998,118.07497136999882,53365.85260536 2025-05-20,17:50:05.000,140,11028985,13405,0,1747763404,12945.362562919989,118.0608731100001,53365.88754096001 2025-05-20,17:50:06.000,140,11028985,13525,0,1747763405,12945.450134949999,118.03972572000202,53365.845618240004 2025-05-20,17:50:07.000,140,11028968,13565,0,1747763406,12945.456871259994,118.01857833000395,53365.9015152 2025-05-20,17:50:08.000,140,11028939,13685,0,1747763407,12945.46360756999,117.91989050999837,53365.866579600006 2025-05-20,17:50:09.000,140,11028968,13605,0,1747763408,12945.477080189994,117.91989050999837,53365.94343792 2025-05-20,17:50:10.000,140,11028955,13605,0,1747763409,12945.510761739999,117.84939921000478,53365.93645080001 2025-05-20,17:50:11.000,140,11028978,13565,0,1747763410,12945.530970669999,117.75776051999856,53365.9015152 2025-05-20,17:50:12.000,140,11028981,13325,0,1747763411,12945.530970669999,117.64497444000153,53365.9015152 2025-05-20,17:50:13.000,140,11028994,13445,0,1747763412,12945.54444328999,117.52513922999788,53365.93645080001 2025-05-20,17:50:14.000,140,11028970,13525,0,1747763413,12945.537706979994,117.48284445000172,53365.93645080001 2025-05-20,17:50:15.000,140,11028920,13445,0,1747763414,12945.598333769994,117.43350053999893,53365.94343792 2025-05-20,17:50:16.000,140,11028979,13445,0,1747763415,12945.48381649999,117.36300923999806,53365.93645080001 2025-05-20,17:50:17.000,140,11028966,13605,0,1747763416,12945.423189709989,117.34186184999999,53365.92946368 2025-05-20,17:50:18.000,140,11028989,13525,0,1747763417,12945.308672439998,117.32776359000127,53365.978373519996 2025-05-20,17:50:19.000,140,11028961,13405,0,1747763418,12945.147000999998,117.3700583700047,53365.98536064001 2025-05-20,17:50:20.000,140,11028968,13405,0,1747763419,12945.045956349997,117.41940228000021,53365.95042504 2025-05-20,17:50:21.000,140,11028962,13525,0,1747763420,12944.924702769997,117.51104096999916,53366.02029624 2025-05-20,17:50:22.000,140,11028975,13525,0,1747763421,12944.843867049996,117.65202357000089,53365.9713864 2025-05-20,17:50:23.000,140,11028994,13445,0,1747763422,12944.810185499991,117.72251487000176,53366.02029624 2025-05-20,17:50:24.000,140,11028948,13565,0,1747763423,12944.864075979996,117.82825181999942,53365.99933488 2025-05-20,17:50:25.000,140,11028952,13645,0,1747763424,12944.992065869992,117.8634974700035,53366.0412576 2025-05-20,17:50:26.000,140,11028968,13485,0,1747763425,12945.120055760002,117.84939921000478,53366.07619320001 2025-05-20,17:50:27.000,140,11028983,13485,0,1747763426,12945.281727199988,117.73661313000048,53366.0412576 2025-05-20,17:50:28.000,140,11029004,13565,0,1747763427,12945.382771849989,117.66612182999961,53366.04824472 2025-05-20,17:50:29.000,140,11029000,13445,0,1747763428,12945.470343879999,117.58858139999938,53366.0412576 2025-05-20,17:50:30.000,140,11028938,13845,0,1747763429,12945.61180639,117.49694271000044,53365.99933488 2025-05-20,17:50:31.000,140,11028952,13485,0,1747763430,12945.70611472999,117.44054966999829,53366.02029624 2025-05-20,17:50:32.000,140,11028974,13405,0,1747763431,12945.77347783,117.4053040200015,53366.04824472 2025-05-20,17:50:33.000,140,11028953,13685,0,1747763432,12945.83410462,117.38415663000342,53366.07619320001 2025-05-20,17:50:34.000,140,11029016,13365,0,1747763433,12945.84757723999,117.41235315000085,53366.146064399996 2025-05-20,17:50:35.000,140,11028981,13685,0,1747763434,12945.84757723999,117.42645140999957,53366.146064399996 2025-05-20,17:50:36.000,140,11028947,13805,0,1747763435,12945.861049859996,117.45464793000428,53366.146064399996 2025-05-20,17:50:37.000,140,11028973,13565,0,1747763436,12945.820631999995,117.44054966999829,53366.2159356 2025-05-20,17:50:38.000,140,11029017,13605,0,1747763437,12945.72632365999,117.47579532000236,53366.201961360006 2025-05-20,17:50:39.000,140,11028985,13325,0,1747763438,12945.68590579999,117.48284445000172,53366.23689696 2025-05-20,17:50:40.000,140,11028985,13405,0,1747763439,12945.517498049994,117.49694271000044,53366.24388408001 2025-05-20,17:50:41.000,140,11028976,13525,0,1747763440,12945.46360756999,117.58858139999938,53366.25785832 2025-05-20,17:50:42.000,140,11028997,13605,0,1747763441,12945.342353989989,117.67317095999897,53366.24388408001 2025-05-20,17:50:43.000,140,11028933,13365,0,1747763442,12945.322145059989,117.72956400000112,53366.24388408001 2025-05-20,17:50:44.000,140,11028949,13245,0,1747763443,12945.349090299998,117.77890791000391,53366.201961360006 2025-05-20,17:50:45.000,140,11029003,13565,0,1747763444,12945.423189709989,117.74366225999984,53366.201961360006 2025-05-20,17:50:46.000,140,11028949,13605,0,1747763445,12945.46360756999,117.68726921999769,53366.15305152001 2025-05-20,17:50:47.000,140,11028985,13605,0,1747763446,12945.517498049994,117.5674340100013,53366.17401288001 2025-05-20,17:50:48.000,140,11028985,13605,0,1747763447,12945.52423435999,117.45464793000428,53366.24388408001 2025-05-20,17:50:49.000,140,11028995,13405,0,1747763448,12945.598333769994,117.37710750000406,53366.17401288001 2025-05-20,17:50:50.000,140,11028973,13565,0,1747763449,12945.5511796,117.36300923999806,53366.201961360006 2025-05-20,17:50:51.000,140,11028987,13605,0,1747763450,12945.497289119994,117.29956707000383,53366.201961360006 2025-05-20,17:50:52.000,140,11028951,13605,0,1747763451,12945.450134949999,117.2572722900004,53366.181000000004 2025-05-20,17:50:53.000,140,11029005,13405,0,1747763452,12945.355826609994,117.19383011999889,53366.20894848 2025-05-20,17:50:54.000,140,11028988,13405,0,1747763453,12945.241309339988,117.24317403000168,53366.16702576 2025-05-20,17:50:55.000,140,11028992,13525,0,1747763454,12945.079637900002,117.20792838000489,53366.20894848 2025-05-20,17:50:56.000,140,11028974,13605,0,1747763455,12944.985329559997,117.2572722900004,53366.18798712 2025-05-20,17:50:57.000,140,11029012,13445,0,1747763456,12944.904493839997,117.27137054999912,53366.2159356 2025-05-20,17:50:58.000,140,11028979,13565,0,1747763457,12944.789976569991,117.33481272000063,53366.16702576 2025-05-20,17:50:59.000,140,11028965,13445,0,1747763458,12944.702404539996,117.29956707000383,53366.15305152001 2025-05-20,17:51:00.000,140,11028960,13605,0,1747763459,12944.601359889995,117.25022316000104,53366.132090160005 2025-05-20,17:51:01.000,140,11028976,13645,0,1747763460,12944.520524169995,117.18678098999953,53366.132090160005 2025-05-20,17:51:02.000,140,11028953,13445,0,1747763461,12944.47337,117.03874925999844,53366.06221896 2025-05-20,17:51:03.000,140,11028954,13365,0,1747763462,12944.50705154999,116.9118649200027,53366.02728336001 2025-05-20,17:51:04.000,140,11028977,13245,0,1747763463,12944.560942029995,116.8131771000044,53366.02029624 2025-05-20,17:51:05.000,140,11028958,13365,0,1747763464,12944.59462358,116.65809624000394,53365.99933488 2025-05-20,17:51:06.000,140,11028998,13325,0,1747763465,12944.65525037,116.55940841999836,53365.9713864 2025-05-20,17:51:07.000,140,11028968,13565,0,1747763466,12944.661986679996,116.39022929999919,53365.964399280005 2025-05-20,17:51:08.000,140,11028959,13525,0,1747763467,12944.621568819995,116.3056397399996,53365.92247656 2025-05-20,17:51:09.000,140,11028938,13605,0,1747763468,12944.52726047999,116.19990279000194,53365.915489440005 2025-05-20,17:51:10.000,140,11028988,13245,0,1747763469,12944.358852729994,116.15760800999851,53365.87356672 2025-05-20,17:51:11.000,140,11028930,13485,0,1747763470,12944.210653909999,116.16465713999787,53365.866579600006 2025-05-20,17:51:12.000,140,11028968,13445,0,1747763471,12944.022037229988,116.2069519200013,53365.83863112001 2025-05-20,17:51:13.000,140,11028951,13485,0,1747763472,12943.840156860002,116.3056397399996,53365.87356672 2025-05-20,17:51:14.000,140,11028981,13165,0,1747763473,12943.671749109992,116.4536714700007,53365.87356672 2025-05-20,17:51:15.000,140,11028990,13405,0,1747763474,12943.53702291,116.6017032000018,53365.82465688 2025-05-20,17:51:16.000,140,11029009,13245,0,1747763475,12943.44945087999,116.7638331900016,53365.845618240004 2025-05-20,17:51:17.000,140,11028996,13765,0,1747763476,12943.41576933,116.89776666000398,53365.810682639996 2025-05-20,17:51:18.000,140,11028975,13485,0,1747763477,12943.42924194999,116.95415969999885,53365.78273416 2025-05-20,17:51:19.000,140,11028950,13405,0,1747763478,12943.489868739991,116.98235622000357,53365.69190160001 2025-05-20,17:51:20.000,140,11028956,13525,0,1747763479,12943.570704459991,116.98235622000357,53365.68491448 2025-05-20,17:51:21.000,140,11028996,13725,0,1747763480,12943.631331249991,116.87661926999863,53365.747798560005 2025-05-20,17:51:22.000,140,11028982,13565,0,1747763481,12943.732375899992,116.74973493000289,53365.677927360004 2025-05-20,17:51:23.000,140,11028982,13365,0,1747763482,12943.887311029997,116.552359289999,53365.62203040001 2025-05-20,17:51:24.000,140,11029035,13605,0,1747763483,12943.995091989993,116.36203278000175,53365.642991759996 2025-05-20,17:51:25.000,140,11028979,13445,0,1747763484,12944.082664019988,116.10121497000364,53365.63600464 2025-05-20,17:51:26.000,140,11028964,13485,0,1747763485,12944.123081879989,115.90383932999976,53365.531197840006 2025-05-20,17:51:27.000,140,11028999,13485,0,1747763486,12944.183708669989,115.70646369000315,53365.580107680005 2025-05-20,17:51:28.000,140,11028977,13525,0,1747763487,12944.156763429994,115.51613717999862,53365.55215920001 2025-05-20,17:51:29.000,140,11028991,13605,0,1747763488,12944.156763429994,115.38925284000288,53365.5172236 2025-05-20,17:51:30.000,140,11028948,13725,0,1747763489,12944.129818189998,115.39630197000224,53365.49626224 2025-05-20,17:51:31.000,140,11028958,13685,0,1747763490,12944.109609259998,115.43154761999904,53365.42639104 2025-05-20,17:51:32.000,140,11028985,13525,0,1747763491,12944.001828299988,115.5513828300027,53365.510236480004 2025-05-20,17:51:33.000,140,11028976,13485,0,1747763492,12943.961410440003,115.7487584699993,53365.47530088001 2025-05-20,17:51:34.000,140,11028962,13565,0,1747763493,12943.853629479992,116.04482193000149,53365.510236480004 2025-05-20,17:51:35.000,140,11028957,13885,0,1747763494,12943.779530070002,116.28449235000153,53365.49626224 2025-05-20,17:51:36.000,140,11028999,13405,0,1747763495,12943.759321140002,116.58760494000308,53365.50324936001 2025-05-20,17:51:37.000,140,11028961,13565,0,1747763496,12943.698694350001,116.87661926999863,53365.47530088001 2025-05-20,17:51:38.000,140,11028976,13525,0,1747763497,12943.739112210002,117.07399491000251,53365.52421072001 2025-05-20,17:51:39.000,140,11028989,13245,0,1747763498,12943.799739000002,117.22907577000296,53365.4473524 2025-05-20,17:51:40.000,140,11028981,13645,0,1747763499,12943.819947930002,117.29956707000383,53365.4473524 2025-05-20,17:51:41.000,140,11028965,13485,0,1747763500,12943.853629479992,117.28546880999784,53365.39145544 2025-05-20,17:51:42.000,140,11028936,13445,0,1747763501,12943.920992580002,117.17268273000082,53365.37049408 2025-05-20,17:51:43.000,140,11028945,13565,0,1747763502,12943.961410440003,116.98235622000357,53365.32857136 2025-05-20,17:51:44.000,140,11028976,13685,0,1747763503,12944.069191399998,116.73563667000417,53365.32158424 2025-05-20,17:51:45.000,140,11028951,13525,0,1747763504,12944.217390219994,116.43957321000198,53365.30062288 2025-05-20,17:51:46.000,140,11028981,13525,0,1747763505,12944.338643799994,116.19285366000258,53365.2726744 2025-05-20,17:51:47.000,140,11028960,13165,0,1747763506,12944.500315239995,115.9954780199987,53365.27966152 2025-05-20,17:51:48.000,140,11028972,13485,0,1747763507,12944.58788726999,115.87564281000232,53365.28664864001 2025-05-20,17:51:49.000,140,11028958,13445,0,1747763508,12944.71587716,115.83334802999889,53365.26568728001 2025-05-20,17:51:50.000,140,11028972,13405,0,1747763509,12944.742822399996,115.87564281000232,53365.30062288 2025-05-20,17:51:51.000,140,11029022,13645,0,1747763510,12944.789976569991,115.98137975999998,53365.363506960006 2025-05-20,17:51:52.000,140,11028971,13925,0,1747763511,12944.783240259996,116.07301844999893,53365.39844256 2025-05-20,17:51:53.000,140,11029017,13845,0,1747763512,12944.75629502,116.17875540000387,53365.41940392 2025-05-20,17:51:54.000,140,11028977,13405,0,1747763513,12944.71587716,116.27039409000281,53365.37049408 2025-05-20,17:51:55.000,140,11028985,13365,0,1747763514,12944.6754593,116.39022929999919,53365.35651984001 2025-05-20,17:51:56.000,140,11028990,13645,0,1747763515,12944.621568819995,116.4536714700007,53365.40542968001 2025-05-20,17:51:57.000,140,11028981,13605,0,1747763516,12944.702404539996,116.42547495000326,53365.42639104 2025-05-20,17:51:58.000,140,11028996,13525,0,1747763517,12944.796712880001,116.31268886999896,53365.44036528 2025-05-20,17:51:59.000,140,11028983,13605,0,1747763518,12944.938175390002,116.1435097499998,53365.461326640005 2025-05-20,17:52:00.000,140,11028956,13525,0,1747763519,12944.992065869992,115.93203585000447,53365.4473524 2025-05-20,17:52:01.000,140,11028962,13485,0,1747763520,12945.099846830002,115.69236543000443,53365.44036528 2025-05-20,17:52:02.000,140,11029008,13325,0,1747763521,12945.140264690002,115.48089153000183,53365.41940392 2025-05-20,17:52:03.000,140,11028970,13485,0,1747763522,12945.214364099993,115.29761415000394,53365.342545600004 2025-05-20,17:52:04.000,140,11028975,13565,0,1747763523,12945.281727199988,115.16368068000156,53365.35651984001 2025-05-20,17:52:05.000,140,11028955,13525,0,1747763524,12945.322145059989,115.08614025000134,53365.33555848001 2025-05-20,17:52:06.000,140,11029045,13805,0,1747763525,12945.423189709989,115.07909112000198,53365.40542968001 2025-05-20,17:52:07.000,140,11028980,13485,0,1747763526,12945.510761739999,115.14958242000284,53365.45433952001 2025-05-20,17:52:08.000,140,11028978,13925,0,1747763527,12945.63201532,115.2553193700005,53365.42639104 2025-05-20,17:52:09.000,140,11028950,13525,0,1747763528,12945.66569686999,115.3046632800033,53365.44036528 2025-05-20,17:52:10.000,140,11028982,13405,0,1747763529,12945.820631999995,115.47384240000247,53365.46831376 2025-05-20,17:52:11.000,140,11028957,13685,0,1747763530,12945.89473141,115.58662847999949,53365.44036528 2025-05-20,17:52:12.000,140,11028976,13685,0,1747763531,12946.036193920001,115.7135128200025,53365.47530088001 2025-05-20,17:52:13.000,140,11028960,13765,0,1747763532,12946.157447500002,115.84744629000488,53365.52421072001 2025-05-20,17:52:14.000,140,11029001,13765,0,1747763533,12946.278701080002,115.92498671999783,53365.531197840006 2025-05-20,17:52:15.000,140,11028988,13645,0,1747763534,12946.386482039998,116.02367454000341,53365.5870948 2025-05-20,17:52:16.000,140,11028925,13565,0,1747763535,12946.521208239988,116.09416584000428,53365.59408192 2025-05-20,17:52:17.000,140,11028998,13525,0,1747763536,12946.628989199999,116.1435097499998,53365.57312056001 2025-05-20,17:52:18.000,140,11028929,13445,0,1747763537,12946.736770159994,116.19285366000258,53365.656966 2025-05-20,17:52:19.000,140,11028982,13525,0,1747763538,12946.817605879995,116.2069519200013,53365.66395312 2025-05-20,17:52:20.000,140,11028968,13445,0,1747763539,12946.85128743,116.3056397399996,53365.642991759996 2025-05-20,17:52:21.000,140,11029003,13605,0,1747763540,12946.858023739995,116.26334496000345,53365.73382432 2025-05-20,17:52:22.000,140,11028951,13365,0,1747763541,12946.78392432999,116.29154148000089,53365.698888720006 2025-05-20,17:52:23.000,140,11028996,13445,0,1747763542,12946.76371539999,116.26334496000345,53365.747798560005 2025-05-20,17:52:24.000,140,11028981,13285,0,1747763543,12946.716561229994,116.28449235000153,53365.77574704 2025-05-20,17:52:25.000,140,11028970,13405,0,1747763544,12946.642461819989,116.22809930999938,53365.83863112001 2025-05-20,17:52:26.000,140,11028975,13765,0,1747763545,12946.642461819989,116.22105018000002,53365.810682639996 2025-05-20,17:52:27.000,140,11028957,13605,0,1747763546,12946.655934439994,116.21400105000066,53365.831644 2025-05-20,17:52:28.000,140,11028971,13365,0,1747763547,12946.68287967999,116.19990279000194,53365.845618240004 2025-05-20,17:52:29.000,140,11028916,13405,0,1747763548,12946.68287967999,116.22105018000002,53365.85260536 2025-05-20,17:52:30.000,140,11029000,13405,0,1747763549,12946.75024278,116.27039409000281,53365.90850232001 2025-05-20,17:52:31.000,140,11028964,13685,0,1747763550,12946.756979089994,116.29859061000025,53365.9015152 2025-05-20,17:52:32.000,140,11028948,13565,0,1747763551,12946.79066064,116.33383626000432,53365.89452808 2025-05-20,17:52:33.000,140,11028948,13765,0,1747763552,12946.797396949994,116.3549836500024,53365.95741216001 2025-05-20,17:52:34.000,140,11028964,13685,0,1747763553,12946.80413325999,116.4184258200039,53365.9713864 2025-05-20,17:52:35.000,140,11028988,13445,0,1747763554,12946.85128743,116.44662234000134,53365.98536064001 2025-05-20,17:52:36.000,140,11028985,13725,0,1747763555,12946.90517790999,116.4536714700007,53365.978373519996 2025-05-20,17:52:37.000,140,11028967,13565,0,1747763556,12946.96580469999,116.46776972999942,53366.02029624 2025-05-20,17:52:38.000,140,11028968,13445,0,1747763557,12947.019695179995,116.4184258200039,53366.0412576 2025-05-20,17:52:39.000,140,11028979,13525,0,1747763558,12947.019695179995,116.33383626000432,53366.013309120004 2025-05-20,17:52:40.000,140,11029002,13445,0,1747763559,12947.060113039995,116.27744322000217,53366.00632200001 2025-05-20,17:52:41.000,140,11028946,13485,0,1747763560,12946.959068389995,116.16465713999787,53366.034270480006 2025-05-20,17:52:42.000,140,11028961,13525,0,1747763561,12946.959068389995,116.08711670999764,53365.99234776 2025-05-20,17:52:43.000,140,11028957,13645,0,1747763562,12946.95233208,115.98137975999998,53366.02728336001 2025-05-20,17:52:44.000,140,11028988,13365,0,1747763563,12946.92538683999,115.9602323700019,53366.034270480006 2025-05-20,17:52:45.000,140,11028969,13565,0,1747763564,12946.91191422,115.91793758999847,53366.09715456 2025-05-20,17:52:46.000,140,11029004,13525,0,1747763565,12946.88496897999,115.95318324000255,53366.1111288 2025-05-20,17:52:47.000,140,11028980,13405,0,1747763566,12946.878232669995,115.96728150000126,53366.083180320005 2025-05-20,17:52:48.000,140,11028942,13405,0,1747763567,12946.837814809995,116.03072367000277,53366.09016744 2025-05-20,17:52:49.000,140,11028981,13485,0,1747763568,12946.858023739995,116.07301844999893,53366.10414168001 2025-05-20,17:52:50.000,140,11029014,13405,0,1747763569,12946.84455111999,116.108264100003,53366.11811592 2025-05-20,17:52:51.000,140,11028981,13605,0,1747763570,12946.87149636,116.16465713999787,53366.07619320001 2025-05-20,17:52:52.000,140,11028947,13685,0,1747763571,12946.95233208,116.1717062700045,53366.16003864 2025-05-20,17:52:53.000,140,11029013,13605,0,1747763572,12947.019695179995,116.18580453000322,53366.16003864 2025-05-20,17:52:54.000,140,11028978,13245,0,1747763573,12947.15442138,116.22105018000002,53366.16003864 2025-05-20,17:52:55.000,140,11028994,13325,0,1747763574,12947.228520789991,116.1717062700045,53366.181000000004 2025-05-20,17:52:56.000,140,11028996,13605,0,1747763575,12947.336301750001,116.108264100003,53366.181000000004 2025-05-20,17:52:57.000,140,11029035,13725,0,1747763576,12947.457555330002,116.02367454000341,53366.181000000004 2025-05-20,17:52:58.000,140,11029004,13765,0,1747763577,12947.518182120002,115.8967902000004,53366.16003864 2025-05-20,17:52:59.000,140,11028986,13605,0,1747763578,12947.518182120002,115.73466021000058,53366.201961360006 2025-05-20,17:53:00.000,140,11029020,13605,0,1747763579,12947.477764260002,115.59367760999885,53366.16702576 2025-05-20,17:53:01.000,140,11029010,13405,0,1747763580,12947.444082709997,115.52318630999798,53366.18798712 2025-05-20,17:53:02.000,140,11029008,13325,0,1747763581,12947.477764260002,115.41040023000096,53366.18798712 2025-05-20,17:53:03.000,140,11029042,13405,0,1747763582,12947.437346400002,115.33285980000073,53366.26484544 2025-05-20,17:53:04.000,140,11028983,13285,0,1747763583,12947.477764260002,115.21302459000435,53366.19497424001 2025-05-20,17:53:05.000,140,11029013,13245,0,1747763584,12947.518182120002,115.0931893800007,53366.22990984 2025-05-20,17:53:06.000,140,11029014,13565,0,1747763585,12947.551863669993,115.01564895000047,53366.2858068 2025-05-20,17:53:07.000,140,11029019,13565,0,1747763586,12947.599017840002,114.91696113000216,53366.24388408001 2025-05-20,17:53:08.000,140,11029007,13565,0,1747763587,12947.652908319993,114.86056809000002,53366.250871200005 2025-05-20,17:53:09.000,140,11028937,13605,0,1747763588,12947.700062489988,114.81827331000386,53366.27183256001 2025-05-20,17:53:10.000,140,11028971,13525,0,1747763589,12947.787634519998,114.74073288000363,53366.27183256001 2025-05-20,17:53:11.000,140,11029007,13525,0,1747763590,12947.881942859989,114.69138897000084,53366.30676816 2025-05-20,17:53:12.000,140,11028987,13285,0,1747763591,12947.956042269994,114.62089766999998,53366.22990984 2025-05-20,17:53:13.000,140,11029048,13525,0,1747763592,12948.057086919995,114.51516072000231,53366.348690880004 2025-05-20,17:53:14.000,140,11028979,13485,0,1747763593,12948.198549429995,114.42352203000337,53366.32772952 2025-05-20,17:53:15.000,140,11028985,13645,0,1747763594,12948.360220869996,114.36712899000122,53366.33471664 2025-05-20,17:53:16.000,140,11029005,13405,0,1747763595,12948.508419689992,114.2402446499982,53366.33471664 2025-05-20,17:53:17.000,140,11029002,13525,0,1747763596,12948.697036370002,114.12745857000118,53366.37663936 2025-05-20,17:53:18.000,140,11029004,13525,0,1747763597,12948.831762569993,113.98647596999945,53366.40458784 2025-05-20,17:53:19.000,140,11028945,13205,0,1747763598,12948.899125669988,113.91598466999858,53366.39760072 2025-05-20,17:53:20.000,140,11028981,13325,0,1747763599,12948.993434009994,113.83844423999835,53366.43952344001 2025-05-20,17:53:21.000,140,11028971,13165,0,1747763600,12948.959752459989,113.82434597999963,53366.43253632 2025-05-20,17:53:22.000,140,11028967,13405,0,1747763601,12948.905861979998,113.8948372800005,53366.41157496001 2025-05-20,17:53:23.000,140,11028960,13445,0,1747763602,12948.825026259998,114.0076233600048,53366.4954204 2025-05-20,17:53:24.000,140,11028996,13525,0,1747763603,12948.771135779993,114.22614638999949,53366.5652916 2025-05-20,17:53:25.000,140,11028978,13645,0,1747763604,12948.717245300002,114.43057116000273,53366.55131736 2025-05-20,17:53:26.000,140,11029004,13645,0,1747763605,12948.670091129992,114.66319245000341,53366.55830448001 2025-05-20,17:53:27.000,140,11028972,13525,0,1747763606,12948.663354819997,114.7971259199985,53366.516381760004 2025-05-20,17:53:28.000,140,11029000,13605,0,1747763607,12948.622936959997,114.9451576499996,53366.57227872 2025-05-20,17:53:29.000,140,11028978,13645,0,1747763608,12948.569046479992,115.12843503000477,53366.57926584001 2025-05-20,17:53:30.000,140,11028963,13445,0,1747763609,12948.569046479992,115.21302459000435,53366.57926584001 2025-05-20,17:53:31.000,140,11028965,13365,0,1747763610,12948.609464339992,115.26941762999923,53366.57926584001 2025-05-20,17:53:32.000,140,11028972,13765,0,1747763611,12948.710508989992,115.26236849999987,53366.62118856 2025-05-20,17:53:33.000,140,11029011,13525,0,1747763612,12948.777872090002,115.21302459000435,53366.65612416001 2025-05-20,17:53:34.000,140,11028969,13325,0,1747763613,12948.892389359993,115.10023851000005,53366.62817568001 2025-05-20,17:53:35.000,140,11029017,13325,0,1747763614,12948.919334599988,114.97335417000431,53366.635162800005 2025-05-20,17:53:36.000,140,11028980,13365,0,1747763615,12948.979961389989,114.82532244000322,53366.62118856 2025-05-20,17:53:37.000,140,11028966,13805,0,1747763616,12949.040588179989,114.65614332000405,53366.635162800005 2025-05-20,17:53:38.000,140,11029003,13365,0,1747763617,12949.074269729994,114.47991506999824,53366.62118856 2025-05-20,17:53:39.000,140,11029028,13485,0,1747763618,12949.074269729994,114.33893247000378,53366.62118856 2025-05-20,17:53:40.000,140,11028982,13605,0,1747763619,12949.094478659994,114.16270421999798,53366.67708552001 2025-05-20,17:53:41.000,140,11028982,13445,0,1747763620,12949.12142389999,113.97237771000073,53366.6700984 2025-05-20,17:53:42.000,140,11028979,13565,0,1747763621,12949.114687589994,113.76795294000476,53366.66311128 2025-05-20,17:53:43.000,140,11029019,13605,0,1747763622,12949.074269729994,113.59172468999896,53366.649137039996 2025-05-20,17:53:44.000,140,11028983,13565,0,1747763623,12949.094478659994,113.38729992000299,53366.61420144 2025-05-20,17:53:45.000,140,11028951,13365,0,1747763624,12949.020379249989,113.27451383999869,53366.57926584001 2025-05-20,17:53:46.000,140,11028949,13605,0,1747763625,12948.979961389989,113.21107167000446,53366.586252960005 2025-05-20,17:53:47.000,140,11028991,13605,0,1747763626,12948.919334599988,113.16877689000103,53366.64214992 2025-05-20,17:53:48.000,140,11028989,13445,0,1747763627,12948.811553639993,113.2392681900019,53366.649137039996 2025-05-20,17:53:49.000,140,11029002,13365,0,1747763628,12948.710508989992,113.35205426999892,53366.64214992 2025-05-20,17:53:50.000,140,11029051,13605,0,1747763629,12948.683563749997,113.53533165000408,53366.59324008 2025-05-20,17:53:51.000,140,11028964,13445,0,1747763630,12948.609464339992,113.6974616400039,53366.54433024 2025-05-20,17:53:52.000,140,11029005,13445,0,1747763631,12948.602728029997,113.83844423999835,53366.57227872 2025-05-20,17:53:53.000,140,11028960,13605,0,1747763632,12948.589255409992,113.91598466999858,53366.55830448001 2025-05-20,17:53:54.000,140,11028954,13285,0,1747763633,12948.663354819997,114.02877075000288,53366.60721432001 2025-05-20,17:53:55.000,140,11028952,13765,0,1747763634,12948.750926849993,113.95123032000265,53366.52336888 2025-05-20,17:53:56.000,140,11028955,13405,0,1747763635,12948.818289950003,113.90893553999922,53366.537343120006 2025-05-20,17:53:57.000,140,11029022,13605,0,1747763636,12948.919334599988,113.78910033000284,53366.5652916 2025-05-20,17:53:58.000,140,11029008,13565,0,1747763637,12949.000170319989,113.63401947000239,53366.55830448001 2025-05-20,17:53:59.000,140,11028970,13605,0,1747763638,12949.114687589994,113.50008600000001,53366.60721432001 2025-05-20,17:54:00.000,140,11028988,13925,0,1747763639,12949.168578069999,113.32385775000148,53366.59324008 2025-05-20,17:54:01.000,140,11028937,13445,0,1747763640,12949.24267747999,113.2392681900019,53366.635162800005 2025-05-20,17:54:02.000,140,11029017,13645,0,1747763641,12949.28309533999,113.15467863000231,53366.64214992 2025-05-20,17:54:03.000,140,11029018,13365,0,1747763642,12949.33024951,113.11943297999824,53366.61420144 2025-05-20,17:54:04.000,140,11028985,13485,0,1747763643,12949.35045844,113.09828559000016,53366.67708552001 2025-05-20,17:54:05.000,140,11028967,13725,0,1747763644,12949.276359029995,113.11943297999824,53366.65612416001 2025-05-20,17:54:06.000,140,11029013,13645,0,1747763645,12949.20225961999,113.07713820000208,53366.69804688001 2025-05-20,17:54:07.000,140,11028996,13605,0,1747763646,12949.107951279999,113.00664690000121,53366.705034000006 2025-05-20,17:54:08.000,140,11028956,13565,0,1747763647,12949.027115559998,112.9432047299997,53366.69105976 2025-05-20,17:54:09.000,140,11028999,13445,0,1747763648,12948.919334599988,112.8445169100014,53366.67708552001 2025-05-20,17:54:10.000,140,11028972,13525,0,1747763649,12948.912598289993,112.71058343999903,53366.69105976 2025-05-20,17:54:11.000,140,11028969,13445,0,1747763650,12948.892389359993,112.59074823000265,53366.64214992 2025-05-20,17:54:12.000,140,11028963,13445,0,1747763651,12948.899125669988,112.42861824000283,53366.67708552001 2025-05-20,17:54:13.000,140,11029012,13405,0,1747763652,12948.946279839998,112.23829172999831,53366.65612416001 2025-05-20,17:54:14.000,140,11028974,13645,0,1747763653,12948.946279839998,112.11140739000257,53366.65612416001 2025-05-20,17:54:15.000,140,11028964,13645,0,1747763654,12948.932807219993,112.05501435000042,53366.61420144 2025-05-20,17:54:16.000,140,11028987,13525,0,1747763655,12948.872180429993,112.03386696000234,53366.61420144 2025-05-20,17:54:17.000,140,11028936,13685,0,1747763656,12948.885653049998,112.11140739000257,53366.61420144 2025-05-20,17:54:18.000,140,11028977,13405,0,1747763657,12948.872180429993,112.22419346999959,53366.62118856 2025-05-20,17:54:19.000,140,11028972,13605,0,1747763658,12948.892389359993,112.36517607000133,53366.57926584001 2025-05-20,17:54:20.000,140,11029028,13525,0,1747763659,12949.027115559998,112.46386388999963,53366.57926584001 2025-05-20,17:54:21.000,140,11028978,13525,0,1747763660,12949.188787,112.597797360002,53366.53035600001 2025-05-20,17:54:22.000,140,11028985,13245,0,1747763661,12949.31004058,112.62599387999944,53366.57926584001 2025-05-20,17:54:23.000,140,11029024,13325,0,1747763662,12949.47171202,112.66828866000287,53366.6002272 2025-05-20,17:54:24.000,140,11028962,13725,0,1747763663,12949.606438219991,112.68238692000159,53366.62118856 2025-05-20,17:54:25.000,140,11028984,13645,0,1747763664,12949.734428110001,112.66123953000351,53366.635162800005 2025-05-20,17:54:26.000,140,11028952,13605,0,1747763665,12949.774845970001,112.6330430099988,53366.67708552001 2025-05-20,17:54:27.000,140,11029004,13525,0,1747763666,12949.774845970001,112.58369910000329,53366.65612416001 2025-05-20,17:54:28.000,140,11028990,13605,0,1747763667,12949.720955489996,112.56255170999793,53366.67708552001 2025-05-20,17:54:29.000,140,11029028,13565,0,1747763668,12949.626647149991,112.55550257999857,53366.72599536001 2025-05-20,17:54:30.000,140,11029002,13205,0,1747763669,12949.48518463999,112.52025693000178,53366.753943840005 2025-05-20,17:54:31.000,140,11028931,13325,0,1747763670,12949.37066737,112.50615867000306,53366.72599536001 2025-05-20,17:54:32.000,140,11028985,13405,0,1747763671,12949.20899593,112.47796214999835,53366.71900824 2025-05-20,17:54:33.000,140,11029004,13725,0,1747763672,12949.054060799994,112.44976563000091,53366.73298248 2025-05-20,17:54:34.000,140,11028995,13445,0,1747763673,12948.939543529988,112.42861824000283,53366.73298248 2025-05-20,17:54:35.000,140,11028979,13325,0,1747763674,12948.791344709993,112.31583215999854,53366.69105976 2025-05-20,17:54:36.000,140,11028984,13325,0,1747763675,12948.703772679997,112.18189869000344,53366.67708552001 2025-05-20,17:54:37.000,140,11028991,13365,0,1747763676,12948.589255409992,112.03386696000234,53366.649137039996 2025-05-20,17:54:38.000,140,11028952,13525,0,1747763677,12948.542101239997,111.88583523000125,53366.69804688001 2025-05-20,17:54:39.000,140,11028991,13765,0,1747763678,12948.521892309996,111.70960698000272,53366.60721432001 2025-05-20,17:54:40.000,140,11029034,13485,0,1747763679,12948.562310169997,111.56157525000162,53366.586252960005 2025-05-20,17:54:41.000,140,11028972,13605,0,1747763680,12948.589255409992,111.45583830000396,53366.586252960005 2025-05-20,17:54:42.000,140,11028991,13605,0,1747763681,12948.656618510002,111.32190483000159,53366.55830448001 2025-05-20,17:54:43.000,140,11028980,13605,0,1747763682,12948.690300059992,111.27961004999815,53366.586252960005 2025-05-20,17:54:44.000,140,11028994,13245,0,1747763683,12948.670091129992,111.21616788000392,53366.53035600001 2025-05-20,17:54:45.000,140,11029011,13525,0,1747763684,12948.683563749997,111.20911875000456,53366.55131736 2025-05-20,17:54:46.000,140,11028983,13725,0,1747763685,12948.703772679997,111.23026614000264,53366.53035600001 2025-05-20,17:54:47.000,140,11029003,13285,0,1747763686,12948.683563749997,111.27961004999815,53366.53035600001 2025-05-20,17:54:48.000,140,11029030,13485,0,1747763687,12948.589255409992,111.32895396000094,53366.52336888 2025-05-20,17:54:49.000,140,11028983,13325,0,1747763688,12948.562310169997,111.32895396000094,53366.537343120006 2025-05-20,17:54:50.000,140,11029005,13685,0,1747763689,12948.528628619992,111.40649439000117,53366.57926584001 2025-05-20,17:54:51.000,140,11028999,13445,0,1747763690,12948.468001829991,111.42059264999989,53366.55830448001 2025-05-20,17:54:52.000,140,11028952,13685,0,1747763691,12948.420847659996,111.53337873000419,53366.52336888 2025-05-20,17:54:53.000,140,11028947,13365,0,1747763692,12948.30633038999,111.65321394000057,53366.55131736 2025-05-20,17:54:54.000,140,11029047,13085,0,1747763693,12948.24570359999,111.75190175999887,53366.54433024 2025-05-20,17:54:55.000,140,11028952,13605,0,1747763694,12948.19181312,111.87878610000189,53366.54433024 2025-05-20,17:54:56.000,140,11028958,13245,0,1747763695,12948.15139526,111.94927740000276,53366.54433024 2025-05-20,17:54:57.000,140,11028981,13285,0,1747763696,12948.15139526,112.03386696000234,53366.53035600001 2025-05-20,17:54:58.000,140,11029006,13445,0,1747763697,12948.23223098,112.06206347999978,53366.48843328001 2025-05-20,17:54:59.000,140,11028975,13525,0,1747763698,12948.26591252999,112.08321086999786,53366.516381760004 2025-05-20,17:55:00.000,140,11028969,13485,0,1747763699,12948.37369349,112.06206347999978,53366.50240752 2025-05-20,17:55:01.000,140,11028979,13405,0,1747763700,12948.488210759991,111.95632653000212,53366.54433024 2025-05-20,17:55:02.000,140,11029020,13205,0,1747763701,12948.528628619992,111.85763871000381,53366.57227872 2025-05-20,17:55:03.000,140,11028995,13485,0,1747763702,12948.589255409992,111.681410459998,53366.5652916 2025-05-20,17:55:04.000,140,11028965,13685,0,1747763703,12948.589255409992,111.54042786000355,53366.586252960005 2025-05-20,17:55:05.000,140,11028969,13645,0,1747763704,12948.656618510002,111.45583830000396,53366.586252960005 2025-05-20,17:55:06.000,140,11028961,13525,0,1747763705,12948.703772679997,111.39944526000181,53366.59324008 2025-05-20,17:55:07.000,140,11028996,13405,0,1747763706,12948.690300059992,111.3853470000031,53366.57227872 2025-05-20,17:55:08.000,140,11028971,13725,0,1747763707,12948.697036370002,111.44174003999797,53366.59324008 2025-05-20,17:55:09.000,140,11028999,13565,0,1747763708,12948.609464339992,111.46288743000332,53366.62118856 2025-05-20,17:55:10.000,140,11028989,13525,0,1747763709,12948.488210759991,111.54042786000355,53366.6002272 2025-05-20,17:55:11.000,140,11028987,13405,0,1747763710,12948.33327563,111.67436132999865,53366.67708552001 2025-05-20,17:55:12.000,140,11028944,13765,0,1747763711,12948.21202205,111.81534393000038,53366.635162800005 2025-05-20,17:55:13.000,140,11028994,13605,0,1747763712,12948.13118633,111.96337566000147,53366.635162800005 2025-05-20,17:55:14.000,140,11028976,13845,0,1747763713,12948.178340499995,112.12550565000129,53366.62817568001 2025-05-20,17:55:15.000,140,11028940,13765,0,1747763714,12948.24570359999,112.1889478200028,53366.635162800005 2025-05-20,17:55:16.000,140,11028921,13405,0,1747763715,12948.360220869996,112.18189869000344,53366.55830448001 2025-05-20,17:55:17.000,140,11028969,13605,0,1747763716,12948.474738140001,112.15370216999872,53366.57227872 2025-05-20,17:55:18.000,140,11028956,13285,0,1747763717,12948.521892309996,112.04796522000106,53366.52336888 2025-05-20,17:55:19.000,140,11028966,13445,0,1747763718,12948.582519099997,111.90698261999933,53366.537343120006 2025-05-20,17:55:20.000,140,11029013,13685,0,1747763719,12948.589255409992,111.85763871000381,53366.55830448001 2025-05-20,17:55:21.000,140,11028984,13445,0,1747763720,12948.535364930001,111.74485262999951,53366.516381760004 2025-05-20,17:55:22.000,140,11028934,13605,0,1747763721,12948.535364930001,111.695508720004,53366.467471920005 2025-05-20,17:55:23.000,140,11028950,13525,0,1747763722,12948.555573860001,111.66026306999993,53366.4255492 2025-05-20,17:55:24.000,140,11028888,13325,0,1747763723,12948.562310169997,111.59682089999842,53366.41157496001 2025-05-20,17:55:25.000,140,11028929,13685,0,1747763724,12948.663354819997,111.51223133999883,53366.418562080005 2025-05-20,17:55:26.000,140,11028942,13725,0,1747763725,12948.710508989992,111.49108395000076,53366.46048480001 2025-05-20,17:55:27.000,140,11028927,13565,0,1747763726,12948.723981609997,111.42764177999925,53366.43952344001 2025-05-20,17:55:28.000,140,11028935,13405,0,1747763727,12948.750926849993,111.3853470000031,53366.481446159996 2025-05-20,17:55:29.000,140,11028949,13685,0,1747763728,12948.744190539997,111.39239613000245,53366.50240752 2025-05-20,17:55:30.000,140,11028959,13525,0,1747763729,12948.717245300002,111.3853470000031,53366.50240752 2025-05-20,17:55:31.000,140,11028935,13365,0,1747763730,12948.730717919992,111.32190483000159,53366.47445904 2025-05-20,17:55:32.000,140,11028944,13365,0,1747763731,12948.710508989992,111.30780657000287,53366.50240752 2025-05-20,17:55:33.000,140,11028933,13565,0,1747763732,12948.703772679997,111.19502048999857,53366.50939464001 2025-05-20,17:55:34.000,140,11028989,13565,0,1747763733,12948.723981609997,111.11748005999834,53366.467471920005 2025-05-20,17:55:35.000,140,11028900,13645,0,1747763734,12948.791344709993,110.99764485000196,53366.48843328001 2025-05-20,17:55:36.000,140,11028939,13645,0,1747763735,12948.905861979998,110.92010442000173,53366.467471920005 2025-05-20,17:55:37.000,140,11028974,13645,0,1747763736,12948.979961389989,110.81436747000407,53366.45349768 2025-05-20,17:55:38.000,140,11028942,13245,0,1747763737,12949.027115559998,110.76502356000128,53366.43952344001 2025-05-20,17:55:39.000,140,11028948,13725,0,1747763738,12949.040588179989,110.75092530000256,53366.41157496001 2025-05-20,17:55:40.000,140,11028917,13765,0,1747763739,12949.040588179989,110.76502356000128,53366.40458784 2025-05-20,17:55:41.000,140,11028962,13605,0,1747763740,12948.986697699998,110.81436747000407,53366.43952344001 2025-05-20,17:55:42.000,140,11028932,13325,0,1747763741,12948.953016149993,110.95535006999853,53366.40458784 2025-05-20,17:55:43.000,140,11028925,13605,0,1747763742,12948.919334599988,111.1386274500037,53366.39760072 2025-05-20,17:55:44.000,140,11028913,13485,0,1747763743,12948.872180429993,111.30780657000287,53366.41157496001 2025-05-20,17:55:45.000,140,11028947,13485,0,1747763744,12948.892389359993,111.47698569000204,53366.45349768 2025-05-20,17:55:46.000,140,11028970,13325,0,1747763745,12948.885653049998,111.64616481000121,53366.44651056 2025-05-20,17:55:47.000,140,11028933,13685,0,1747763746,12948.825026259998,111.77304915000423,53366.50939464001 2025-05-20,17:55:48.000,140,11028959,13445,0,1747763747,12948.757663160002,111.88583523000125,53366.481446159996 2025-05-20,17:55:49.000,140,11028936,13365,0,1747763748,12948.764399469997,111.9422282700034,53366.55830448001 2025-05-20,17:55:50.000,140,11028944,13485,0,1747763749,12948.750926849993,111.98452304999955,53366.48843328001 2025-05-20,17:55:51.000,140,11028934,13605,0,1747763750,12948.784608399998,111.94927740000276,53366.46048480001 2025-05-20,17:55:52.000,140,11028950,13525,0,1747763751,12948.811553639993,111.85058958000445,53366.46048480001 2025-05-20,17:55:53.000,140,11028909,13525,0,1747763752,12948.885653049998,111.695508720004,53366.467471920005 2025-05-20,17:55:54.000,140,11028960,13605,0,1747763753,12948.973225079993,111.59682089999842,53366.44651056 2025-05-20,17:55:55.000,140,11028985,13285,0,1747763754,12949.060797109989,111.42764177999925,53366.4255492 2025-05-20,17:55:56.000,140,11028955,13485,0,1747763755,12949.060797109989,111.32190483000159,53366.40458784 2025-05-20,17:55:57.000,140,11028947,13565,0,1747763756,12949.087742349999,111.31485570000223,53366.39061360001 2025-05-20,17:55:58.000,140,11028953,13605,0,1747763757,12949.107951279999,111.237315270002,53366.369652240006 2025-05-20,17:55:59.000,140,11028985,13405,0,1747763758,12949.128160209999,111.27961004999815,53366.38362648 2025-05-20,17:56:00.000,140,11028958,13445,0,1747763759,12949.195523309994,111.29370831000415,53366.4255492 2025-05-20,17:56:01.000,140,11028970,13565,0,1747763760,12949.20899593,111.32895396000094,53366.418562080005 2025-05-20,17:56:02.000,140,11028918,13445,0,1747763761,12949.155105449994,111.43469090999861,53366.41157496001 2025-05-20,17:56:03.000,140,11028977,13325,0,1747763762,12949.054060799994,111.52632960000483,53366.37663936 2025-05-20,17:56:04.000,140,11028923,13445,0,1747763763,12949.027115559998,111.64616481000121,53366.41157496001 2025-05-20,17:56:05.000,140,11028952,13605,0,1747763764,12948.966488769998,111.7941965400023,53366.418562080005 2025-05-20,17:56:06.000,140,11028912,13485,0,1747763765,12948.926070909998,111.92108087999804,53366.39061360001 2025-05-20,17:56:07.000,140,11028968,13405,0,1747763766,12948.932807219993,112.01271957000426,53366.41157496001 2025-05-20,17:56:08.000,140,11028929,13565,0,1747763767,12948.892389359993,112.10435826000321,53366.43952344001 2025-05-20,17:56:09.000,140,11028902,13565,0,1747763768,12948.946279839998,112.11140739000257,53366.467471920005 2025-05-20,17:56:10.000,140,11028997,13725,0,1747763769,12949.020379249989,112.04796522000106,53366.46048480001 2025-05-20,17:56:11.000,140,11028943,13685,0,1747763770,12949.12142389999,111.81534393000038,53366.418562080005 2025-05-20,17:56:12.000,140,11028938,13525,0,1747763771,12949.235941169994,111.64616481000121,53366.40458784 2025-05-20,17:56:13.000,140,11028938,13445,0,1747763772,12949.3908763,111.37829787000373,53366.43253632 2025-05-20,17:56:14.000,140,11028910,13525,0,1747763773,12949.51212988,111.17387310000049,53366.355678 2025-05-20,17:56:15.000,140,11028890,13325,0,1747763774,12949.619910839996,110.98354659000324,53366.36266512001 2025-05-20,17:56:16.000,140,11028970,13565,0,1747763775,12949.774845970001,110.8778096399983,53366.43253632 2025-05-20,17:56:17.000,140,11028947,13765,0,1747763776,12949.828736449992,110.77207269000064,53366.39760072 2025-05-20,17:56:18.000,140,11028953,13325,0,1747763777,12949.862417999997,110.76502356000128,53366.43253632 2025-05-20,17:56:19.000,140,11028965,13325,0,1747763778,12949.882626929997,110.79322007999872,53366.43253632 2025-05-20,17:56:20.000,140,11028929,13405,0,1747763779,12949.889363239992,110.8778096399983,53366.48843328001 2025-05-20,17:56:21.000,140,11029010,13565,0,1747763780,12949.875890620002,110.96239919999789,53366.481446159996 2025-05-20,17:56:22.000,140,11028952,13445,0,1747763781,12949.909572169992,111.07518528000219,53366.55830448001 2025-05-20,17:56:23.000,140,11028947,13565,0,1747763782,12949.976935270002,111.13157832000434,53366.55830448001 2025-05-20,17:56:24.000,140,11028973,13805,0,1747763783,12950.111661469993,111.15977484000177,53366.55830448001 2025-05-20,17:56:25.000,140,11028992,13605,0,1747763784,12950.259860289989,111.08223441000155,53366.57227872 2025-05-20,17:56:26.000,140,11028934,13405,0,1747763785,12950.495631139995,110.94125180999981,53366.60721432001 2025-05-20,17:56:27.000,140,11028922,13525,0,1747763786,12950.697720439995,110.78617094999936,53366.64214992 2025-05-20,17:56:28.000,140,11028960,13685,0,1747763787,12950.926754979992,110.6451883500049,53366.6002272 2025-05-20,17:56:29.000,140,11028943,13605,0,1747763788,12951.095162730002,110.49010749000445,53366.67708552001 2025-05-20,17:56:30.000,140,11028941,13685,0,1747763789,12951.250097859993,110.29273185000056,53366.69804688001 2025-05-20,17:56:31.000,140,11028980,13485,0,1747763790,12951.317460959988,110.23633880999841,53366.67708552001 2025-05-20,17:56:32.000,140,11028928,13605,0,1747763791,12951.344406199998,110.20814229000098,53366.684072640004 2025-05-20,17:56:33.000,140,11028974,13245,0,1747763792,12951.277043100003,110.21519142000034,53366.7399696 2025-05-20,17:56:34.000,140,11028951,13565,0,1747763793,12951.202943689997,110.32797750000464,53366.83080216 2025-05-20,17:56:35.000,140,11028932,13405,0,1747763794,12951.027799629992,110.39846879999823,53366.83080216 2025-05-20,17:56:36.000,140,11028942,13685,0,1747763795,12950.933491290001,110.60289357000147,53366.83778928 2025-05-20,17:56:37.000,140,11028927,13405,0,1747763796,12950.906546049991,110.75092530000256,53366.85875064 2025-05-20,17:56:38.000,140,11028950,13165,0,1747763797,12950.893073430001,110.79322007999872,53366.93560896 2025-05-20,17:56:39.000,140,11028911,13445,0,1747763798,12950.967172839992,110.82846573000279,53366.89368624001 2025-05-20,17:56:40.000,140,11028928,13445,0,1747763799,12951.155789520002,110.78617094999936,53366.93560896 2025-05-20,17:56:41.000,140,11028916,13525,0,1747763800,12951.398296679989,110.69453226000041,53366.921634720005 2025-05-20,17:56:42.000,140,11028922,13605,0,1747763801,12951.66101276999,110.48305835999781,53366.96355744001 2025-05-20,17:56:43.000,140,11028949,13765,0,1747763802,12951.9506741,110.25043707000441,53366.99150592001 2025-05-20,17:56:44.000,140,11028911,13765,0,1747763803,12952.247071739992,109.98961925999902,53367.06836424 2025-05-20,17:56:45.000,140,11028883,13525,0,1747763804,12952.496315210003,109.6935558000041,53367.07535136 2025-05-20,17:56:46.000,140,11028936,13365,0,1747763805,12952.691668199994,109.44683625000471,53367.10329984 2025-05-20,17:56:47.000,140,11028899,13645,0,1747763806,12952.738822369989,109.22831322000275,53367.089325600005 2025-05-20,17:56:48.000,140,11028966,13405,0,1747763807,12952.651250339994,109.01683932000014,53367.152209679996 2025-05-20,17:56:49.000,140,11028930,13485,0,1747763808,12952.523260449998,108.91815150000184,53367.152209679996 2025-05-20,17:56:50.000,140,11028987,13405,0,1747763809,12952.415479490002,108.90405324000312,53367.25002936001 2025-05-20,17:56:51.000,140,11028983,13605,0,1747763810,12952.267280669992,108.93224976000056,53367.34784904001 2025-05-20,17:56:52.000,140,11028954,13565,0,1747763811,12952.260544359997,109.05208497000422,53367.34086192 2025-05-20,17:56:53.000,140,11028991,13445,0,1747763812,12952.220126499997,109.15782192000188,53367.375797520006 2025-05-20,17:56:54.000,140,11028969,13405,0,1747763813,12952.247071739992,109.25650974000018,53367.41073312 2025-05-20,17:56:55.000,140,11028965,13685,0,1747763814,12952.294225910002,109.2847062600049,53367.403746 2025-05-20,17:56:56.000,140,11028942,13325,0,1747763815,12952.368325319992,109.2706079999989,53367.39675888001 2025-05-20,17:56:57.000,140,11028940,13685,0,1747763816,12952.415479490002,109.25650974000018,53367.45265584 2025-05-20,17:56:58.000,140,11028946,13365,0,1747763817,12952.509787829993,109.24241148000146,53367.48060432 2025-05-20,17:56:59.000,140,11028982,13605,0,1747763818,12952.637777719989,109.22126409000339,53367.487591439996 2025-05-20,17:57:00.000,140,11028956,13285,0,1747763819,12952.765767609999,109.17896930999996,53367.51553992001 2025-05-20,17:57:01.000,140,11028927,13485,0,1747763820,12952.893757499995,109.12257626999781,53367.53650128001 2025-05-20,17:57:02.000,140,11028948,13245,0,1747763821,12952.994802149995,109.08733062000101,53367.56444976001 2025-05-20,17:57:03.000,140,11028938,13565,0,1747763822,12953.055428939995,109.03093757999886,53367.63432096001 2025-05-20,17:57:04.000,140,11028978,13605,0,1747763823,12953.04869263,109.00274106000143,53367.655282319996 2025-05-20,17:57:05.000,140,11028919,13525,0,1747763824,12952.913966429995,108.94634801999928,53367.70419216001 2025-05-20,17:57:06.000,140,11028948,13405,0,1747763825,12952.772503919994,108.99569193000207,53367.7880376 2025-05-20,17:57:07.000,140,11028948,13245,0,1747763826,12952.563678309998,109.05913410000358,53367.77406336 2025-05-20,17:57:08.000,140,11028917,13605,0,1747763827,12952.402006869997,109.09437975000037,53367.86489592 2025-05-20,17:57:09.000,140,11028975,13445,0,1747763828,12952.226862809992,109.20011669999803,53367.82996032001 2025-05-20,17:57:10.000,140,11028970,13605,0,1747763829,12952.071927680001,109.2706079999989,53367.87188304001 2025-05-20,17:57:11.000,140,11028989,13485,0,1747763830,12951.97088303,109.2706079999989,53367.90681864 2025-05-20,17:57:12.000,140,11028976,13565,0,1747763831,12951.88331099999,109.24241148000146,53367.878870160006 2025-05-20,17:57:13.000,140,11028997,13525,0,1747763832,12951.80921159,109.14372366000316,53367.87188304001 2025-05-20,17:57:14.000,140,11028957,13685,0,1747763833,12951.72837587,109.01683932000014,53367.822973199996 2025-05-20,17:57:15.000,140,11028953,13445,0,1747763834,12951.72837587,108.84766020000097,53367.85092168001 2025-05-20,17:57:16.000,140,11028957,13405,0,1747763835,12951.775530039995,108.68553021000116,53367.81598608 2025-05-20,17:57:17.000,140,11028957,13565,0,1747763836,12951.82268420999,108.44585979000112,53367.84393456 2025-05-20,17:57:18.000,140,11028977,13285,0,1747763837,12951.84289313999,108.23438588999852,53367.822973199996 2025-05-20,17:57:19.000,140,11028968,13605,0,1747763838,12951.82942052,108.02996112000255,53367.89983152001 2025-05-20,17:57:20.000,140,11028983,13645,0,1747763839,12951.76879373,107.86783113000274,53367.86489592 2025-05-20,17:57:21.000,140,11028960,13325,0,1747763840,12951.654276459994,107.76914331000444,53367.87188304001 2025-05-20,17:57:22.000,140,11028979,13485,0,1747763841,12951.546495499999,107.71979940000165,53367.86489592 2025-05-20,17:57:23.000,140,11028938,13405,0,1747763842,12951.445450849998,107.73389766000037,53367.87188304001 2025-05-20,17:57:24.000,140,11028972,13685,0,1747763843,12951.330933579993,107.74799591999908,53367.88585728 2025-05-20,17:57:25.000,140,11028988,13645,0,1747763844,12951.277043100003,107.79029070000252,53367.8928444 2025-05-20,17:57:26.000,140,11028962,13405,0,1747763845,12951.128844279992,107.83963460999803,53367.94874136001 2025-05-20,17:57:27.000,140,11028956,13845,0,1747763846,12950.994118080001,107.94537156000297,53367.94175424 2025-05-20,17:57:28.000,140,11028958,13885,0,1747763847,12950.839182949996,108.00881373000448,53367.878870160006 2025-05-20,17:57:29.000,140,11028951,13325,0,1747763848,12950.717929369996,108.04405938000127,53367.822973199996 2025-05-20,17:57:30.000,140,11028947,13525,0,1747763849,12950.56299423999,108.0229119900032,53367.857908800004 2025-05-20,17:57:31.000,140,11028959,13605,0,1747763850,12950.48215851999,107.99471546999848,53367.84393456 2025-05-20,17:57:32.000,140,11028974,13645,0,1747763851,12950.394586489994,107.90307677999954,53367.80201184001 2025-05-20,17:57:33.000,140,11028934,13485,0,1747763852,12950.253123979994,107.80438896000123,53367.760089120005 2025-05-20,17:57:34.000,140,11028936,13845,0,1747763853,12950.205969809998,107.65635723000014,53367.760089120005 2025-05-20,17:57:35.000,140,11028953,13405,0,1747763854,12950.098188849988,107.50127636999969,53367.68323080001 2025-05-20,17:57:36.000,140,11028934,13365,0,1747763855,12949.976935270002,107.39553942000202,53367.66226944001 2025-05-20,17:57:37.000,140,11028966,13405,0,1747763856,12949.848945379992,107.30390073000308,53367.62733384 2025-05-20,17:57:38.000,140,11028972,13605,0,1747763857,12949.687273939991,107.21226204000413,53367.56444976001 2025-05-20,17:57:39.000,140,11028927,13925,0,1747763858,12949.52560249999,107.1699672600007,53367.543488400006 2025-05-20,17:57:40.000,140,11028990,13565,0,1747763859,12949.42455784999,107.19816377999814,53367.473617200005 2025-05-20,17:57:41.000,140,11028929,13405,0,1747763860,12949.33024951,107.25455682000029,53367.46663008001 2025-05-20,17:57:42.000,140,11028984,13445,0,1747763861,12949.296567959995,107.34619550999923,53367.43169448 2025-05-20,17:57:43.000,140,11028939,13285,0,1747763862,12949.34372212999,107.42373593999946,53367.43169448 2025-05-20,17:57:44.000,140,11028961,13445,0,1747763863,12949.41108523,107.48012898000161,53367.375797520006 2025-05-20,17:57:45.000,140,11028973,13445,0,1747763864,12949.47171202,107.53652202000376,53367.34086192 2025-05-20,17:57:46.000,140,11028935,13685,0,1747763865,12949.49192095,107.57881679999991,53367.38278464 2025-05-20,17:57:47.000,140,11028982,13645,0,1747763866,12949.42455784999,107.63520984000206,53367.375797520006 2025-05-20,17:57:48.000,140,11028952,13605,0,1747763867,12949.37066737,107.64930810000078,53367.32688768001 2025-05-20,17:57:49.000,140,11028942,13685,0,1747763868,12949.336985819995,107.62111158000334,53367.36182328 2025-05-20,17:57:50.000,140,11028976,13245,0,1747763869,12949.20225961999,107.60701332000463,53367.3338748 2025-05-20,17:57:51.000,140,11028962,13485,0,1747763870,12949.027115559998,107.53652202000376,53367.28496496 2025-05-20,17:57:52.000,140,11028989,13445,0,1747763871,12948.791344709993,107.39553942000202,53367.27797784001 2025-05-20,17:57:53.000,140,11028938,13525,0,1747763872,12948.434320280001,107.28275333999773,53367.29195208 2025-05-20,17:57:54.000,140,11028959,13525,0,1747763873,12948.06382322999,107.22636030000285,53367.208106640006 2025-05-20,17:57:55.000,140,11028973,13445,0,1747763874,12947.700062489988,107.24750769000093,53367.20111952001 2025-05-20,17:57:56.000,140,11028944,13525,0,1747763875,12947.396928540002,107.27570420999837,53367.10329984 2025-05-20,17:57:57.000,140,11028955,13605,0,1747763876,12947.12747613999,107.40963768000074,53367.08233848001 2025-05-20,17:57:58.000,140,11028946,13685,0,1747763877,12946.938859459995,107.5647185400012,53366.99150592001 2025-05-20,17:57:59.000,140,11028957,13605,0,1747763878,12946.82434218999,107.69865201000357,53366.93560896 2025-05-20,17:58:00.000,140,11028970,13405,0,1747763879,12946.696352299994,107.8748802600021,53366.90766048 2025-05-20,17:58:01.000,140,11028950,13645,0,1747763880,12946.561626099989,108.03701025000191,53366.83080216 2025-05-20,17:58:02.000,140,11028955,13445,0,1747763881,12946.494262999993,108.26963154000259,53366.78189232 2025-05-20,17:58:03.000,140,11028976,13605,0,1747763882,12946.298910010002,108.53044935000071,53366.76791808 2025-05-20,17:58:04.000,140,11028972,13485,0,1747763883,12946.278701080002,108.81241455000418,53366.65612416001 2025-05-20,17:58:05.000,140,11028940,13565,0,1747763884,12946.211337979992,109.14372366000316,53366.635162800005 2025-05-20,17:58:06.000,140,11028944,13285,0,1747763885,12946.191129049992,109.46798364000279,53366.55830448001 2025-05-20,17:58:07.000,140,11028969,13485,0,1747763886,12946.231546909992,109.80634188000113,53366.46048480001 2025-05-20,17:58:08.000,140,11028933,13725,0,1747763887,12946.312382629992,110.06715968999924,53366.467471920005 2025-05-20,17:58:09.000,140,11028944,13405,0,1747763888,12946.440372519988,110.29978097999992,53366.41157496001 2025-05-20,17:58:10.000,140,11028924,13525,0,1747763889,12946.541417169989,110.46191096999974,53366.37663936 2025-05-20,17:58:11.000,140,11028923,13405,0,1747763890,12946.635725509994,110.57469705000403,53366.29279392001 2025-05-20,17:58:12.000,140,11028905,13605,0,1747763891,12946.797396949994,110.58879531000275,53366.27183256001 2025-05-20,17:58:13.000,140,11028990,13725,0,1747763892,12946.89170529,110.52535314000124,53366.22292272001 2025-05-20,17:58:14.000,140,11028904,13245,0,1747763893,12947.01295887,110.40551793000486,53366.17401288001 2025-05-20,17:58:15.000,140,11028956,13525,0,1747763894,12947.120739829996,110.27158446000249,53366.11811592 2025-05-20,17:58:16.000,140,11028934,13485,0,1747763895,12947.221784479996,110.14470011999947,53366.19497424001 2025-05-20,17:58:17.000,140,11028954,13445,0,1747763896,12947.282411269996,110.0742088199986,53366.07619320001 2025-05-20,17:58:18.000,140,11028925,13605,0,1747763897,12947.363246989997,110.05306143000053,53366.06221896 2025-05-20,17:58:19.000,140,11028932,13405,0,1747763898,12947.444082709997,110.04601230000117,53365.978373519996 2025-05-20,17:58:20.000,140,11028952,13445,0,1747763899,12947.578808910002,110.16584751000482,53365.978373519996 2025-05-20,17:58:21.000,140,11028942,13645,0,1747763900,12947.679853559988,110.26453533000313,53365.964399280005 2025-05-20,17:58:22.000,140,11028944,13805,0,1747763901,12947.834788689994,110.37732141000015,53365.95042504 2025-05-20,17:58:23.000,140,11028922,13365,0,1747763902,12947.92236071999,110.50420575000317,53365.92946368 2025-05-20,17:58:24.000,140,11028973,13605,0,1747763903,12948.04361429999,110.6310900899989,53365.9015152 2025-05-20,17:58:25.000,140,11028936,13445,0,1747763904,12948.178340499995,110.60994270000083,53365.95741216001 2025-05-20,17:58:26.000,140,11028934,13525,0,1747763905,12948.32653931999,110.59584444000211,53365.90850232001 2025-05-20,17:58:27.000,140,11028958,13645,0,1747763906,12948.494947070001,110.59584444000211,53365.915489440005 2025-05-20,17:58:28.000,140,11028970,13765,0,1747763907,12948.757663160002,110.58879531000275,53365.845618240004 2025-05-20,17:58:29.000,140,11028971,13645,0,1747763908,12948.939543529988,110.51125488000253,53365.866579600006 2025-05-20,17:58:30.000,140,11028929,13605,0,1747763909,12949.215732239994,110.47600922999845,53365.915489440005 2025-05-20,17:58:31.000,140,11028986,13565,0,1747763910,12949.40434891999,110.335026630004,53365.88754096001 2025-05-20,17:58:32.000,140,11028947,13525,0,1747763911,12949.599701909996,110.22928967999906,53365.89452808 2025-05-20,17:58:33.000,140,11028896,13405,0,1747763912,12949.660328699996,110.20814229000098,53365.93645080001 2025-05-20,17:58:34.000,140,11028907,13605,0,1747763913,12949.795054900002,110.1869949000029,53365.95042504 2025-05-20,17:58:35.000,140,11028939,13605,0,1747763914,12949.956726340002,110.15174924999883,53365.99234776 2025-05-20,17:58:36.000,140,11028992,13405,0,1747763915,12950.084716229998,110.16584751000482,53366.02728336001 2025-05-20,17:58:37.000,140,11028969,13405,0,1747763916,12950.232915049994,110.27158446000249,53366.00632200001 2025-05-20,17:58:38.000,140,11028987,13485,0,1747763917,12950.354168629994,110.2856827200012,53366.02728336001 2025-05-20,17:58:39.000,140,11028966,13525,0,1747763918,12950.394586489994,110.35617402000207,53366.11811592 2025-05-20,17:58:40.000,140,11028935,13325,0,1747763919,12950.46194958999,110.46191096999974,53366.132090160005 2025-05-20,17:58:41.000,140,11028957,13565,0,1747763920,12950.435004349994,110.58879531000275,53366.18798712 2025-05-20,17:58:42.000,140,11028932,13325,0,1747763921,12950.48215851999,110.77207269000064,53366.17401288001 2025-05-20,17:58:43.000,140,11028948,13485,0,1747763922,12950.54278530999,111.01174311000068,53366.20894848 2025-05-20,17:58:44.000,140,11028954,13845,0,1747763923,12950.677511509995,111.25846266000008,53366.2159356 2025-05-20,17:58:45.000,140,11028966,13245,0,1747763924,12950.76508353999,111.45583830000396,53366.27881968 2025-05-20,17:58:46.000,140,11028937,13765,0,1747763925,12950.926754979992,111.63911568000185,53366.33471664 2025-05-20,17:58:47.000,140,11028956,13765,0,1747763926,12951.061481179997,111.70960698000272,53366.348690880004 2025-05-20,17:58:48.000,140,11028950,13525,0,1747763927,12951.243361549998,111.7307543700008,53366.355678 2025-05-20,17:58:49.000,140,11028948,13525,0,1747763928,12951.438714539989,111.681410459998,53366.40458784 2025-05-20,17:58:50.000,140,11028963,13565,0,1747763929,12951.654276459994,111.57567351000034,53366.481446159996 2025-05-20,17:58:51.000,140,11028987,13645,0,1747763930,12951.86310206999,111.39239613000245,53366.537343120006 2025-05-20,17:58:52.000,140,11028970,13485,0,1747763931,12952.044982439991,111.13157832000434,53366.55830448001 2025-05-20,17:58:53.000,140,11028913,13525,0,1747763932,12952.186444949992,110.82846573000279,53366.57227872 2025-05-20,17:58:54.000,140,11028955,13485,0,1747763933,12952.226862809992,110.5324022700006,53366.6002272 2025-05-20,17:58:55.000,140,11028947,13445,0,1747763934,12952.233599120002,110.30683010999928,53366.67708552001 2025-05-20,17:58:56.000,140,11028949,13445,0,1747763935,12952.247071739992,110.11650360000203,53366.684072640004 2025-05-20,17:58:57.000,140,11028944,13405,0,1747763936,12952.267280669992,110.01076665000437,53366.71202112 2025-05-20,17:58:58.000,140,11028930,13445,0,1747763937,12952.240335429997,109.91912795999815,53366.7399696 2025-05-20,17:58:59.000,140,11028898,13245,0,1747763938,12952.334643770002,109.86273492000328,53366.83778928 2025-05-20,17:59:00.000,140,11028965,13485,0,1747763939,12952.455897350002,109.876833180002,53366.872724880006 2025-05-20,17:59:01.000,140,11028940,13165,0,1747763940,12952.624305099998,109.88388231000135,53366.984518799996 2025-05-20,17:59:02.000,140,11028944,13365,0,1747763941,12952.81965808999,109.9402753500035,53367.06137712001 2025-05-20,17:59:03.000,140,11028948,13445,0,1747763942,12952.954384289995,109.98257012999966,53367.089325600005 2025-05-20,17:59:04.000,140,11028974,13645,0,1747763943,12953.16994621,110.03896317000181,53367.15919680001 2025-05-20,17:59:05.000,140,11028938,13285,0,1747763944,12953.331617650001,110.11650360000203,53367.21509376 2025-05-20,17:59:06.000,140,11028947,13365,0,1747763945,12953.493289090002,110.1869949000029,53367.23605512 2025-05-20,17:59:07.000,140,11028954,13605,0,1747763946,12953.661696839998,110.30683010999928,53367.2640036 2025-05-20,17:59:08.000,140,11028924,13405,0,1747763947,12953.776214109988,110.41256706000422,53367.29195208 2025-05-20,17:59:09.000,140,11028987,13405,0,1747763948,12953.816631969989,110.51830401000188,53367.354836160004 2025-05-20,17:59:10.000,140,11028981,13445,0,1747763949,12953.823368279998,110.60994270000083,53367.39675888001 2025-05-20,17:59:11.000,140,11028954,13485,0,1747763950,12953.836840899989,110.72977791000449,53367.4386816 2025-05-20,17:59:12.000,140,11029022,13645,0,1747763951,12953.863786139998,110.82141660000343,53367.49457856001 2025-05-20,17:59:13.000,140,11029010,13445,0,1747763952,12953.877258759989,110.86371137999959,53367.56444976001 2025-05-20,17:59:14.000,140,11028935,13605,0,1747763953,12953.904203999999,110.83551486000215,53367.62733384 2025-05-20,17:59:15.000,140,11028966,13725,0,1747763954,12953.823368279998,110.78617094999936,53367.73912776 2025-05-20,17:59:16.000,140,11028911,13525,0,1747763955,12953.857049829989,110.6310900899989,53367.79502472 2025-05-20,17:59:17.000,140,11028921,13525,0,1747763956,12953.863786139998,110.45486184000038,53367.808998960005 2025-05-20,17:59:18.000,140,11028895,13765,0,1747763957,12953.816631969989,110.23633880999841,53367.89983152001 2025-05-20,17:59:19.000,140,11028899,13645,0,1747763958,12953.661696839998,110.03191404000245,53367.89983152001 2025-05-20,17:59:20.000,140,11029002,13405,0,1747763959,12953.513498020002,109.84158752999792,53367.95572848 2025-05-20,17:59:21.000,140,11028957,13565,0,1747763960,12953.365299199992,109.7288014500009,53367.94175424 2025-05-20,17:59:22.000,140,11028950,13525,0,1747763961,12953.257518239996,109.6301136300026,53367.976689840005 2025-05-20,17:59:23.000,140,11028993,13485,0,1747763962,12953.136264659996,109.6301136300026,53367.95572848 2025-05-20,17:59:24.000,140,11028970,13445,0,1747763963,12953.06890156,109.67240840999875,53367.95572848 2025-05-20,17:59:25.000,140,11028982,13525,0,1747763964,12953.08911049,109.77109623000433,53367.98367696 2025-05-20,17:59:26.000,140,11028914,13605,0,1747763965,12953.10931942,109.80634188000113,53367.99765120001 2025-05-20,17:59:27.000,140,11028918,13445,0,1747763966,12953.18341882999,109.86273492000328,53367.990664079996 2025-05-20,17:59:28.000,140,11028969,13325,0,1747763967,12953.331617650001,109.876833180002,53368.025599680004 2025-05-20,17:59:29.000,140,11028984,13605,0,1747763968,12953.479816469997,109.86978405000264,53368.01861256001 2025-05-20,17:59:30.000,140,11028981,13485,0,1747763969,12953.601070049997,109.90502969999943,53368.025599680004 2025-05-20,17:59:31.000,140,11028946,13765,0,1747763970,12953.769477799993,109.92617709000478,53368.046561040006 2025-05-20,17:59:32.000,140,11028972,13485,0,1747763971,12953.917676619989,109.96847187000094,53368.08149664 2025-05-20,17:59:33.000,140,11028969,13925,0,1747763972,12954.005248649999,110.02486491000309,53368.03957392001 2025-05-20,17:59:34.000,140,11028969,13405,0,1747763973,12954.18039270999,110.03191404000245,53368.095470880005 2025-05-20,17:59:35.000,140,11028968,13765,0,1747763974,12954.26796474,109.9755210000003,53368.13040648 2025-05-20,17:59:36.000,140,11029037,13365,0,1747763975,12954.416163559996,109.98961925999902,53368.13739360001 2025-05-20,17:59:37.000,140,11029000,13565,0,1747763976,12954.557626069996,109.9402753500035,53368.15136784 2025-05-20,17:59:38.000,140,11029012,13525,0,1747763977,12954.611516550001,109.89798057000007,53368.22123904 2025-05-20,17:59:39.000,140,11028975,13605,0,1747763978,12954.692352270002,109.84863666000456,53368.23521328001 2025-05-20,17:59:40.000,140,11028979,13605,0,1747763979,12954.685615959992,109.83453839999856,53368.312071600005 2025-05-20,17:59:41.000,140,11029014,13445,0,1747763980,12954.604780239992,109.79224362000241,53368.29809736 2025-05-20,17:59:42.000,140,11028968,13645,0,1747763981,12954.557626069996,109.74994883999898,53368.34002008 2025-05-20,17:59:43.000,140,11028938,13365,0,1747763982,12954.463317729991,109.70060493000346,53368.42386552001 2025-05-20,17:59:44.000,140,11028974,13565,0,1747763983,12954.36900939,109.68650667000475,53368.40290416001 2025-05-20,17:59:45.000,140,11028998,13485,0,1747763984,12954.34206414999,109.72175232000154,53368.44482688 2025-05-20,17:59:46.000,140,11029004,13685,0,1747763985,12954.395954629996,109.74994883999898,53368.42386552001 2025-05-20,17:59:47.000,140,11028962,13645,0,1747763986,12954.510471900001,109.78519449000305,53368.42386552001 2025-05-20,17:59:48.000,140,11028975,13405,0,1747763987,12954.645198099992,109.79224362000241,53368.35399432001 2025-05-20,17:59:49.000,140,11028956,13405,0,1747763988,12954.813605850002,109.78519449000305,53368.430852640005 2025-05-20,17:59:50.000,140,11028996,13565,0,1747763989,12955.042640389998,109.7640470999977,53368.4168784 2025-05-20,17:59:51.000,140,11028967,13525,0,1747763990,12955.244729689999,109.62306450000324,53368.44482688 2025-05-20,17:59:52.000,140,11028997,13645,0,1747763991,12955.413137439995,109.58076971999981,53368.46578824 2025-05-20,17:59:53.000,140,11028924,13445,0,1747763992,12955.56807257,109.51027841999894,53368.49373672 2025-05-20,17:59:54.000,140,11029006,13765,0,1747763993,12955.675853529996,109.39044321000256,53368.4867496 2025-05-20,17:59:55.000,140,11028980,13405,0,1747763994,12955.803843419992,109.31290278000233,53368.54264656001 2025-05-20,17:59:56.000,140,11028965,13365,0,1747763995,12955.931833310002,109.24946061000082,53368.5566208 2025-05-20,17:59:57.000,140,11028970,13405,0,1747763996,12956.093504750002,109.22126409000339,53368.577582160004 2025-05-20,17:59:58.000,140,11028944,13485,0,1747763997,12956.201285709998,109.22831322000275,53368.64046624001 2025-05-20,17:59:59.000,140,11028978,13405,0,1747763998,12956.336011909989,109.21421496000403,53368.68937608001 2025-05-20,18:00:00.000,140,11028969,13765,0,1747763999,12956.4640018,109.27765712999826,53368.78020864 2025-05-20,18:00:01.000,140,11029013,13405,0,1747764000,12956.62567324,109.32700104000105,53368.78719576001 2025-05-20,18:00:02.000,140,11028972,13245,0,1747764001,12956.733454199995,109.36929582000448,53368.85007984 2025-05-20,18:00:03.000,140,11028980,13765,0,1747764002,12956.854707779996,109.41159060000064,53368.864054080004 2025-05-20,18:00:04.000,140,11028977,13525,0,1747764003,12956.989433980001,109.39044321000256,53368.89898968 2025-05-20,18:00:05.000,140,11028970,13605,0,1747764004,12957.090478630002,109.36929582000448,53368.97584800001 2025-05-20,18:00:06.000,140,11028931,13765,0,1747764005,12957.130896490002,109.34814842999913,53368.982835120005 2025-05-20,18:00:07.000,140,11028947,13445,0,1747764006,12957.103951249992,109.29880452000361,53369.02475784001 2025-05-20,18:00:08.000,140,11028996,13445,0,1747764007,12957.077006009997,109.24241148000146,53369.101616160006 2025-05-20,18:00:09.000,140,11029048,13445,0,1747764008,12957.070269700002,109.20011669999803,53369.080654800004 2025-05-20,18:00:10.000,140,11028990,13285,0,1747764009,12957.009642910001,109.19306756999868,53369.12956464 2025-05-20,18:00:11.000,140,11028958,13445,0,1747764010,12957.016379219996,109.21421496000403,53369.16450024 2025-05-20,18:00:12.000,140,11028950,13405,0,1747764011,12956.969225050001,109.17896930999996,53369.1854616 2025-05-20,18:00:13.000,140,11028997,13605,0,1747764012,12956.962488739991,109.24946061000082,53369.1854616 2025-05-20,18:00:14.000,140,11028963,13405,0,1747764013,12957.002906599992,109.29175539000425,53369.22738432 2025-05-20,18:00:15.000,140,11028984,13205,0,1747764014,12957.056797079997,109.29880452000361,53369.248345680004 2025-05-20,18:00:16.000,140,11028981,13445,0,1747764015,12957.110687560002,109.31290278000233,53369.23437144 2025-05-20,18:00:17.000,140,11028908,13645,0,1747764016,12957.252150070002,109.27765712999826,53369.22738432 2025-05-20,18:00:18.000,140,11028947,13405,0,1747764017,12957.440766749998,109.25650974000018,53369.31122976001 2025-05-20,18:00:19.000,140,11028925,13525,0,1747764018,12957.595701879989,109.24241148000146,53369.318216880005 2025-05-20,18:00:20.000,140,11028999,13325,0,1747764019,12957.71695545999,109.20716583000467,53369.33219112 2025-05-20,18:00:21.000,140,11028949,13365,0,1747764020,12957.83820903999,109.16487105000124,53369.37411384 2025-05-20,18:00:22.000,140,11028978,13725,0,1747764021,12957.88536321,109.1366745300038,53369.436997920006 2025-05-20,18:00:23.000,140,11029009,13565,0,1747764022,12957.96619893,109.15782192000188,53369.50686912001 2025-05-20,18:00:24.000,140,11028931,13565,0,1747764023,12957.97967154999,109.11552713999845,53369.51385624 2025-05-20,18:00:25.000,140,11028952,13645,0,1747764024,12957.993144169996,109.0732323600023,53369.5697532 2025-05-20,18:00:26.000,140,11028989,13445,0,1747764025,12957.993144169996,109.00979019000079,53369.61167592 2025-05-20,18:00:27.000,140,11028981,13565,0,1747764026,12957.95946261999,108.91815150000184,53369.59071456 2025-05-20,18:00:28.000,140,11028925,13725,0,1747764027,12957.912308449995,108.75602151000203,53369.583727440004 2025-05-20,18:00:29.000,140,11028969,13525,0,1747764028,12957.871890589995,108.59389152000222,53369.59770168001 2025-05-20,18:00:30.000,140,11028968,13845,0,1747764029,12957.811263799995,108.41766327000369,53369.63263728 2025-05-20,18:00:31.000,140,11028958,13765,0,1747764030,12957.78431856,108.27668067000195,53369.66058576 2025-05-20,18:00:32.000,140,11028923,13685,0,1747764031,12957.79779117999,108.17799285000365,53369.69552136001 2025-05-20,18:00:33.000,140,11028957,13325,0,1747764032,12957.871890589995,108.07930502999807,53369.66058576 2025-05-20,18:00:34.000,140,11028959,13565,0,1747764033,12957.912308449995,108.07930502999807,53369.68154712 2025-05-20,18:00:35.000,140,11028965,13565,0,1747764034,12957.892099519995,108.05815763999999,53369.61866304 2025-05-20,18:00:36.000,140,11028977,13605,0,1747764035,12957.91904475999,108.0863541600047,53369.66058576 2025-05-20,18:00:37.000,140,11028964,13405,0,1747764036,12957.89883582999,108.1215998100015,53369.66757288 2025-05-20,18:00:38.000,140,11028995,13885,0,1747764037,12957.92578107,108.19209111000237,53369.723469840006 2025-05-20,18:00:39.000,140,11028980,13485,0,1747764038,12957.98640786,108.25553328000387,53369.73045696 2025-05-20,18:00:40.000,140,11028980,13605,0,1747764039,12958.02008940999,108.29782806000003,53369.702508480004 2025-05-20,18:00:41.000,140,11028989,13725,0,1747764040,12958.100925129991,108.3189754499981,53369.723469840006 2025-05-20,18:00:42.000,140,11028993,13605,0,1747764041,12958.222178709992,108.24848415000451,53369.849238 2025-05-20,18:00:43.000,140,11028947,13445,0,1747764042,12958.390586460002,108.1568454599983,53369.870199360004 2025-05-20,18:00:44.000,140,11028946,13925,0,1747764043,12958.558994209998,108.00176459999784,53369.84225088001 2025-05-20,18:00:45.000,140,11028958,13645,0,1747764044,12958.713929339989,107.79029070000252,53369.870199360004 2025-05-20,18:00:46.000,140,11028997,13405,0,1747764045,12958.848655539994,107.65635723000014,53369.89814784 2025-05-20,18:00:47.000,140,11028998,13725,0,1747764046,12958.95643649999,107.48717811000097,53369.9540448 2025-05-20,18:00:48.000,140,11028984,13525,0,1747764047,12959.00359067,107.39553942000202,53369.988980400005 2025-05-20,18:00:49.000,140,11028979,13405,0,1747764048,12959.06421746,107.31094986000244,53369.98199328001 2025-05-20,18:00:50.000,140,11028941,13925,0,1747764049,12959.12484425,107.25455682000029,53370.00295464 2025-05-20,18:00:51.000,140,11028958,13845,0,1747764050,12959.232625209996,107.16291813000134,53370.00295464 2025-05-20,18:00:52.000,140,11028934,13485,0,1747764051,12959.333669859996,107.09947595999984,53370.00295464 2025-05-20,18:00:53.000,140,11028978,13445,0,1747764052,12959.468396060001,107.13472161000391,53369.99596752 2025-05-20,18:00:54.000,140,11028966,13525,0,1747764053,12959.677221669997,107.07832857000176,53370.00295464 2025-05-20,18:00:55.000,140,11028993,13725,0,1747764054,12959.879310969998,107.14881987000263,53370.07282584 2025-05-20,18:00:56.000,140,11028981,13485,0,1747764055,12960.088136579994,107.19111464999878,53370.156671280005 2025-05-20,18:00:57.000,140,11028979,13565,0,1747764056,12960.19591753999,107.22636030000285,53370.14269704 2025-05-20,18:00:58.000,140,11028977,13605,0,1747764057,12960.270016949995,107.29685160000372,53370.19859400001 2025-05-20,18:00:59.000,140,11028985,13685,0,1747764058,12960.3036985,107.43078506999882,53370.21955536001 2025-05-20,18:01:00.000,140,11028937,13765,0,1747764059,12960.35758897999,107.57881679999991,53370.24750384001 2025-05-20,18:01:01.000,140,11028974,13885,0,1747764060,12960.47884255999,107.6281607100027,53370.33134928 2025-05-20,18:01:02.000,140,11028967,13485,0,1747764061,12960.579887209991,107.67045548999886,53370.394233360006 2025-05-20,18:01:03.000,140,11028957,13685,0,1747764062,12960.593359829996,107.63520984000206,53370.36628488001 2025-05-20,18:01:04.000,140,11029002,13645,0,1747764063,12960.5057878,107.50127636999969,53370.46410456001 2025-05-20,18:01:05.000,140,11028959,13725,0,1747764064,12960.44516101,107.31094986000244,53370.443143200006 2025-05-20,18:01:06.000,140,11028959,13885,0,1747764065,12960.451897319996,107.14177074000327,53370.492053040005 2025-05-20,18:01:07.000,140,11028962,13405,0,1747764066,12960.532733039996,106.87390379999852,53370.50602728 2025-05-20,18:01:08.000,140,11028974,13565,0,1747764067,12960.701140789992,106.59898773000168,53370.52698864 2025-05-20,18:01:09.000,140,11029019,13405,0,1747764068,12960.930175330002,106.27472775000206,53370.589872720004 2025-05-20,18:01:10.000,140,11028954,13525,0,1747764069,12961.145737249994,106.01390994000394,53370.56891136 2025-05-20,18:01:11.000,140,11028975,13405,0,1747764070,12961.35456285999,105.76719039000454,53370.57589848 2025-05-20,18:01:12.000,140,11028989,13445,0,1747764071,12961.54317954,105.54866736000258,53370.6178212 2025-05-20,18:01:13.000,140,11028992,13485,0,1747764072,12961.65769680999,105.44997954000428,53370.63179544001 2025-05-20,18:01:14.000,140,11028974,13445,0,1747764073,12961.691378359996,105.42883214999893,53370.63179544001 2025-05-20,18:01:15.000,140,11028987,13605,0,1747764074,12961.691378359996,105.44293040999764,53370.63179544001 2025-05-20,18:01:16.000,140,11028981,13565,0,1747764075,12961.67790573999,105.45702867000364,53370.73660224 2025-05-20,18:01:17.000,140,11029013,13325,0,1747764076,12961.57686108999,105.5275199700045,53370.71564088 2025-05-20,18:01:18.000,140,11028983,13685,0,1747764077,12961.55665215999,105.61915866000345,53370.778524960006 2025-05-20,18:01:19.000,140,11028929,13605,0,1747764078,12961.59707001999,105.67555169999832,53370.81346056 2025-05-20,18:01:20.000,140,11029033,13525,0,1747764079,12961.671169429996,105.72489561000111,53370.80647344 2025-05-20,18:01:21.000,140,11028948,13405,0,1747764080,12961.853049799996,105.73194474000047,53370.86935752001 2025-05-20,18:01:22.000,140,11028994,13365,0,1747764081,12962.021457549992,105.73194474000047,53370.84839616001 2025-05-20,18:01:23.000,140,11029018,13525,0,1747764082,12962.210074230003,105.64735518000089,53370.88333176 2025-05-20,18:01:24.000,140,11029014,13605,0,1747764083,12962.304382569993,105.56981475000066,53370.897306000006 2025-05-20,18:01:25.000,140,11028981,13605,0,1747764084,12962.358273049998,105.464077800003,53370.91128024 2025-05-20,18:01:26.000,140,11028962,14085,0,1747764085,12962.277437329998,105.38653737000277,53370.98813856001 2025-05-20,18:01:27.000,140,11029002,13645,0,1747764086,12962.189865300003,105.32309520000126,53370.98115144 2025-05-20,18:01:28.000,140,11029011,13485,0,1747764087,12962.048402790002,105.20325999000488,53370.995125680005 2025-05-20,18:01:29.000,140,11029018,13325,0,1747764088,12961.819368249991,105.0693265200025,53371.02307416 2025-05-20,18:01:30.000,140,11028976,13805,0,1747764089,12961.67790573999,104.86490174999926,53371.00909992 2025-05-20,18:01:31.000,140,11028997,13605,0,1747764090,12961.469080129995,104.6604769800033,53370.98813856001 2025-05-20,18:01:32.000,140,11028975,13445,0,1747764091,12961.31414499999,104.4137574300039,53370.95320296 2025-05-20,18:01:33.000,140,11028962,13565,0,1747764092,12961.266990829994,104.1529396199985,53370.96717720001 2025-05-20,18:01:34.000,140,11028993,13325,0,1747764093,12961.266990829994,103.92736746000446,53371.0021128 2025-05-20,18:01:35.000,140,11029003,13525,0,1747764094,12961.327617619994,103.61720574000356,53371.03006128 2025-05-20,18:01:36.000,140,11028989,13965,0,1747764095,12961.428662269995,103.44802662000438,53370.97416432 2025-05-20,18:01:37.000,140,11028995,13325,0,1747764096,12961.47581643999,103.2506509800005,53371.00909992 2025-05-20,18:01:38.000,140,11029002,13605,0,1747764097,12961.50276168,103.06737360000261,53370.995125680005 2025-05-20,18:01:39.000,140,11029002,13565,0,1747764098,12961.51623429999,102.99688230000174,53370.98813856001 2025-05-20,18:01:40.000,140,11028995,13445,0,1747764099,12961.529706919995,103.03212794999854,53370.98813856001 2025-05-20,18:01:41.000,140,11028958,13525,0,1747764100,12961.43539857999,103.08852099000069,53370.96717720001 2025-05-20,18:01:42.000,140,11029029,13605,0,1747764101,12961.40171703,103.2506509800005,53370.95320296 2025-05-20,18:01:43.000,140,11029010,13525,0,1747764102,12961.35456285999,103.43392835999839,53370.96717720001 2025-05-20,18:01:44.000,140,11028972,13525,0,1747764103,12961.34109024,103.68769704000442,53371.01608704001 2025-05-20,18:01:45.000,140,11028970,13525,0,1747764104,12961.27372713999,103.90622006999911,53370.93922872001 2025-05-20,18:01:46.000,140,11028945,13685,0,1747764105,12961.29393606999,104.04720267000084,53370.9322416 2025-05-20,18:01:47.000,140,11028981,13445,0,1747764106,12961.32088131,104.12474310000107,53371.0021128 2025-05-20,18:01:48.000,140,11028969,13565,0,1747764107,12961.327617619994,104.08949745000427,53370.88333176 2025-05-20,18:01:49.000,140,11028997,13245,0,1747764108,12961.347826549994,103.96261311000126,53370.88333176 2025-05-20,18:01:50.000,140,11028951,13525,0,1747764109,12961.33435392999,103.79343399000209,53370.93922872001 2025-05-20,18:01:51.000,140,11028954,13645,0,1747764110,12961.300672379999,103.65245139000035,53370.90429312 2025-05-20,18:01:52.000,140,11028994,13725,0,1747764111,12961.280463449999,103.42687922999903,53370.8623704 2025-05-20,18:01:53.000,140,11028961,13485,0,1747764112,12961.260254519999,103.29294576000393,53370.827434800005 2025-05-20,18:01:54.000,140,11029025,13645,0,1747764113,12961.246781899994,103.1519631600022,53370.82044768001 2025-05-20,18:01:55.000,140,11028961,13685,0,1747764114,12961.192891419989,103.01098056000046,53370.76455072 2025-05-20,18:01:56.000,140,11028963,13525,0,1747764115,12961.071637839988,102.89819448000344,53370.73660224 2025-05-20,18:01:57.000,140,11028977,13765,0,1747764116,12960.889757470002,102.86294882999937,53370.729615120006 2025-05-20,18:01:58.000,140,11029019,13725,0,1747764117,12960.788712820002,102.82065405000321,53370.77153784001 2025-05-20,18:01:59.000,140,11028977,13525,0,1747764118,12960.667459240001,102.82770318000257,53370.74358936 2025-05-20,18:02:00.000,140,11029012,13765,0,1747764119,12960.633777689996,102.8065557900045,53370.778524960006 2025-05-20,18:02:01.000,140,11029004,13685,0,1747764120,12960.680931859992,102.73606449000363,53370.68070528001 2025-05-20,18:02:02.000,140,11028986,13405,0,1747764121,12960.741558649992,102.60918015000061,53370.6876924 2025-05-20,18:02:03.000,140,11028996,13525,0,1747764122,12960.795449129997,102.46114841999952,53370.63878256 2025-05-20,18:02:04.000,140,11028980,13365,0,1747764123,12960.889757470002,102.29196930000035,53370.65275680001 2025-05-20,18:02:05.000,140,11028955,13645,0,1747764124,12961.011011049988,102.14393756999925,53370.63179544001 2025-05-20,18:02:06.000,140,11029010,13525,0,1747764125,12961.152473559989,102.05934800999967,53370.6178212 2025-05-20,18:02:07.000,140,11028998,13525,0,1747764126,12961.388244409995,102.01000410000415,53370.53397576001 2025-05-20,18:02:08.000,140,11028977,13725,0,1747764127,12961.59707001999,101.99590583999816,53370.57589848 2025-05-20,18:02:09.000,140,11028990,13405,0,1747764128,12961.778950389991,102.06639713999903,53370.54795 2025-05-20,18:02:10.000,140,11028952,13445,0,1747764129,12961.866522420001,102.11574105000182,53370.60384696001 2025-05-20,18:02:11.000,140,11028946,13645,0,1747764130,12961.866522420001,102.25672365000355,53370.610834080006 2025-05-20,18:02:12.000,140,11028968,13685,0,1747764131,12961.72505991,102.41885364000336,53370.610834080006 2025-05-20,18:02:13.000,140,11029000,13325,0,1747764132,12961.54317954,102.60918015000061,53370.60384696001 2025-05-20,18:02:14.000,140,11028956,13645,0,1747764133,12961.32088131,102.77131014000042,53370.6178212 2025-05-20,18:02:15.000,140,11028986,13845,0,1747764134,12961.098583079998,102.87704708999809,53370.63878256 2025-05-20,18:02:16.000,140,11028958,13765,0,1747764135,12960.984065809993,102.91229274000216,53370.6178212 2025-05-20,18:02:17.000,140,11028997,13605,0,1747764136,12960.936911639998,102.82770318000257,53370.58288560001 2025-05-20,18:02:18.000,140,11028990,13765,0,1747764137,12960.970593190003,102.6585240600034,53370.62480832 2025-05-20,18:02:19.000,140,11029019,13325,0,1747764138,12961.037956289998,102.43295190000208,53370.6178212 2025-05-20,18:02:20.000,140,11029000,13605,0,1747764139,12961.145737249994,102.20737974000076,53370.53397576001 2025-05-20,18:02:21.000,140,11028956,13565,0,1747764140,12961.287199759994,101.953611060002,53370.492053040005 2025-05-20,18:02:22.000,140,11028939,13645,0,1747764141,12961.368035479994,101.71394064000197,53370.4780788 2025-05-20,18:02:23.000,140,11028955,13765,0,1747764142,12961.448871199995,101.48836848000064,53370.43615608001 2025-05-20,18:02:24.000,140,11028967,13525,0,1747764143,12961.408453339995,101.36853327000426,53370.41519472001 2025-05-20,18:02:25.000,140,11028949,13405,0,1747764144,12961.388244409995,101.34738587999891,53370.41519472001 2025-05-20,18:02:26.000,140,11028926,13605,0,1747764145,12961.27372713999,101.4319754399985,53370.38724624001 2025-05-20,18:02:27.000,140,11028957,13725,0,1747764146,12961.152473559989,101.5447615200028,53370.38724624001 2025-05-20,18:02:28.000,140,11028996,13365,0,1747764147,12960.950384260002,101.66459672999918,53370.38724624001 2025-05-20,18:02:29.000,140,11028971,13765,0,1747764148,12960.755031269997,101.74918628999876,53370.373272000004 2025-05-20,18:02:30.000,140,11028975,13365,0,1747764149,12960.54620566,101.79853020000155,53370.34532352001 2025-05-20,18:02:31.000,140,11028954,13605,0,1747764150,12960.45863362999,101.8549232400037,53370.3383364 2025-05-20,18:02:32.000,140,11028979,13485,0,1747764151,12960.472106249996,101.84787411000434,53370.33134928 2025-05-20,18:02:33.000,140,11028971,13565,0,1747764152,12960.559678279991,101.75623541999812,53370.29641368001 2025-05-20,18:02:34.000,140,11028985,13285,0,1747764153,12960.795449129997,101.63640021000174,53370.2335296 2025-05-20,18:02:35.000,140,11029037,13485,0,1747764154,12961.024483669993,101.46722109000257,53370.205581120004 2025-05-20,18:02:36.000,140,11029008,13685,0,1747764155,12961.31414499999,101.24164893000125,53370.19160688 2025-05-20,18:02:37.000,140,11029020,13725,0,1747764156,12961.549915849995,101.04427329000464,53370.18461976 2025-05-20,18:02:38.000,140,11028972,13645,0,1747764157,12961.671169429996,100.85394678000011,53370.205581120004 2025-05-20,18:02:39.000,140,11028981,13725,0,1747764158,12961.772214079996,100.76230809000117,53370.21256824 2025-05-20,18:02:40.000,140,11029035,13605,0,1747764159,12961.799159319991,100.74820983000245,53370.18461976 2025-05-20,18:02:41.000,140,11028993,13645,0,1747764160,12961.738532529991,100.79755373999797,53370.156671280005 2025-05-20,18:02:42.000,140,11028965,13605,0,1747764161,12961.64422419,100.86099590999947,53370.1636584 2025-05-20,18:02:43.000,140,11028976,13685,0,1747764162,12961.529706919995,100.9032906900029,53370.19859400001 2025-05-20,18:02:44.000,140,11029000,13645,0,1747764163,12961.347826549994,100.92443808000098,53370.226542480006 2025-05-20,18:02:45.000,140,11028970,14005,0,1747764164,12961.192891419989,100.96673286000441,53370.226542480006 2025-05-20,18:02:46.000,140,11029031,13525,0,1747764165,12961.085110459993,101.00902764000057,53370.18461976 2025-05-20,18:02:47.000,140,11028948,13445,0,1747764166,12961.112055699989,100.88214330000483,53370.205581120004 2025-05-20,18:02:48.000,140,11028988,13565,0,1747764167,12961.159209869998,100.76935722000053,53370.19160688 2025-05-20,18:02:49.000,140,11028952,13525,0,1747764168,12961.32088131,100.58607984000264,53370.14269704 2025-05-20,18:02:50.000,140,11028985,13405,0,1747764169,12961.39498071999,100.33231116000388,53370.13570992 2025-05-20,18:02:51.000,140,11028969,13605,0,1747764170,12961.51623429999,100.08559161000449,53370.107761440006 2025-05-20,18:02:52.000,140,11028982,13445,0,1747764171,12961.56338847,99.90231422999932,53370.058851600006 2025-05-20,18:02:53.000,140,11028966,13765,0,1747764172,12961.67790573999,99.74018423999951,53370.037890240004 2025-05-20,18:02:54.000,140,11028983,13685,0,1747764173,12961.799159319991,99.66264380999928,53369.99596752 2025-05-20,18:02:55.000,140,11028946,13605,0,1747764174,12961.900203969992,99.61329990000377,53370.023916 2025-05-20,18:02:56.000,140,11028961,13805,0,1747764175,12961.947358140002,99.52871034000418,53370.01692888 2025-05-20,18:02:57.000,140,11028961,13685,0,1747764176,12961.933885519997,99.41592425999988,53370.12872280001 2025-05-20,18:02:58.000,140,11028962,13645,0,1747764177,12961.819368249991,99.36658035000437,53370.11474856 2025-05-20,18:02:59.000,140,11028977,13485,0,1747764178,12961.63748787999,99.26084339999943,53370.13570992 2025-05-20,18:03:00.000,140,11028994,13645,0,1747764179,12961.368035479994,99.15510645000177,53370.156671280005 2025-05-20,18:03:01.000,140,11028954,13445,0,1747764180,12961.105319389993,99.12690993000433,53370.17763264001 2025-05-20,18:03:02.000,140,11028953,13645,0,1747764181,12960.883021159992,99.11281166999834,53370.156671280005 2025-05-20,18:03:03.000,140,11028963,13685,0,1747764182,12960.728086030002,99.1833029699992,53370.0937872 2025-05-20,18:03:04.000,140,11028988,13325,0,1747764183,12960.707877100001,99.2960890500035,53370.14269704 2025-05-20,18:03:05.000,140,11028923,13565,0,1747764184,12960.660722929992,99.47231730000203,53370.00295464 2025-05-20,18:03:06.000,140,11028963,13685,0,1747764185,12960.701140789992,99.64854555000056,53370.01692888 2025-05-20,18:03:07.000,140,11029003,13405,0,1747764186,12960.701140789992,99.77542989000358,53370.00295464 2025-05-20,18:03:08.000,140,11028965,13765,0,1747764187,12960.680931859992,99.94460901000275,53369.97500616 2025-05-20,18:03:09.000,140,11028938,13925,0,1747764188,12960.721349719992,100.09264074000384,53369.9540448 2025-05-20,18:03:10.000,140,11028988,13485,0,1747764189,12960.808921750002,100.16313204000471,53369.94705768 2025-05-20,18:03:11.000,140,11028966,13525,0,1747764190,12960.916702709997,100.16313204000471,53369.90513496 2025-05-20,18:03:12.000,140,11028943,13365,0,1747764191,12961.085110459993,100.12083726000128,53369.88417360001 2025-05-20,18:03:13.000,140,11028957,13565,0,1747764192,12961.226572969994,99.95870727000147,53369.90513496 2025-05-20,18:03:14.000,140,11028971,13525,0,1747764193,12961.3815081,99.78247902000294,53369.87718648 2025-05-20,18:03:15.000,140,11029002,13485,0,1747764194,12961.43539857999,99.5780542499997,53369.891160720006 2025-05-20,18:03:16.000,140,11028977,13565,0,1747764195,12961.428662269995,99.43707164999796,53369.91212208001 2025-05-20,18:03:17.000,140,11029004,14005,0,1747764196,12961.327617619994,99.27494165999815,53369.82827664 2025-05-20,18:03:18.000,140,11028954,13485,0,1747764197,12961.186155109994,99.25379427000007,53369.83526376 2025-05-20,18:03:19.000,140,11028969,13325,0,1747764198,12960.923439019993,99.20445036000456,53369.83526376 2025-05-20,18:03:20.000,140,11028999,13605,0,1747764199,12960.606832450001,99.19035209999856,53369.87718648 2025-05-20,18:03:21.000,140,11028951,14005,0,1747764200,12960.28348957,99.21854862000328,53369.849238 2025-05-20,18:03:22.000,140,11028984,13365,0,1747764201,12959.926465139994,99.20445036000456,53369.80032816 2025-05-20,18:03:23.000,140,11028952,13765,0,1747764202,12959.643540119992,99.20445036000456,53369.772379680006 2025-05-20,18:03:24.000,140,11028958,13805,0,1747764203,12959.414505579996,99.232646880002,53369.69552136001 2025-05-20,18:03:25.000,140,11028968,13685,0,1747764204,12959.279779379991,99.22559775000263,53369.69552136001 2025-05-20,18:03:26.000,140,11028956,13245,0,1747764205,12959.279779379991,99.20445036000456,53369.62565016001 2025-05-20,18:03:27.000,140,11028991,13605,0,1747764206,12959.353878789996,99.09166428000026,53369.61167592 2025-05-20,18:03:28.000,140,11029018,13565,0,1747764207,12959.481868679992,98.97182907000388,53369.59071456 2025-05-20,18:03:29.000,140,11028974,13325,0,1747764208,12959.522286539992,98.82379734000278,53369.49289488 2025-05-20,18:03:30.000,140,11028965,13485,0,1747764209,12959.515550229997,98.73215865000384,53369.49289488 2025-05-20,18:03:31.000,140,11028999,13525,0,1747764210,12959.461659749992,98.72510952000448,53369.42302368 2025-05-20,18:03:32.000,140,11028955,13645,0,1747764211,12959.30672462,98.78150255999935,53369.37411384 2025-05-20,18:03:33.000,140,11028946,13565,0,1747764212,12959.12484425,98.84494473000086,53369.35315248 2025-05-20,18:03:34.000,140,11028966,13525,0,1747764213,12958.929491259994,99.00002559000131,53369.26231992001 2025-05-20,18:03:35.000,140,11028958,13525,0,1747764214,12958.720665649998,99.12690993000433,53369.24135856001 2025-05-20,18:03:36.000,140,11028978,13765,0,1747764215,12958.606148379993,99.21149949000392,53369.26231992001 2025-05-20,18:03:37.000,140,11028993,13405,0,1747764216,12958.585939449993,99.28903992000414,53369.199435840004 2025-05-20,18:03:38.000,140,11028973,13565,0,1747764217,12958.606148379993,99.20445036000456,53369.15751312 2025-05-20,18:03:39.000,140,11028978,13565,0,1747764218,12958.639829929998,99.06346776000282,53369.12257752001 2025-05-20,18:03:40.000,140,11029002,13565,0,1747764219,12958.740874579998,98.88723951000429,53369.150526000005 2025-05-20,18:03:41.000,140,11029006,13565,0,1747764220,12958.761083509999,98.66871648000233,53369.13655176 2025-05-20,18:03:42.000,140,11028975,13605,0,1747764221,12958.754347199989,98.4783899699978,53369.06668056 2025-05-20,18:03:43.000,140,11028944,13925,0,1747764222,12958.713929339989,98.35150563000207,53368.99680936 2025-05-20,18:03:44.000,140,11028969,13605,0,1747764223,12958.686984099993,98.28806346000056,53369.02475784001 2025-05-20,18:03:45.000,140,11028956,13605,0,1747764224,12958.612884689988,98.30921084999864,53368.96886088 2025-05-20,18:03:46.000,140,11028960,13205,0,1747764225,12958.525312659993,98.3797021499995,53368.87802832001 2025-05-20,18:03:47.000,140,11029006,13605,0,1747764226,12958.356904909997,98.46429170999909,53368.90597680001 2025-05-20,18:03:48.000,140,11028943,13525,0,1747764227,12958.080716199991,98.58412692000275,53368.85706696001 2025-05-20,18:03:49.000,140,11028925,13765,0,1747764228,12957.79779117999,98.76035517000128,53368.77322152 2025-05-20,18:03:50.000,140,11028966,13485,0,1747764229,12957.555284019989,98.92953429000045,53368.72431168 2025-05-20,18:03:51.000,140,11028940,13365,0,1747764230,12957.386876269993,99.15510645000177,53368.68238896 2025-05-20,18:03:52.000,140,11028954,13605,0,1747764231,12957.306040549993,99.35953121999773,53368.60553064 2025-05-20,18:03:53.000,140,11029004,13485,0,1747764232,12957.380139959998,99.46526817000267,53368.59155640001 2025-05-20,18:03:54.000,140,11028964,13445,0,1747764233,12957.595701879989,99.53575947000354,53368.52168520001 2025-05-20,18:03:55.000,140,11028929,13645,0,1747764234,12957.811263799995,99.48641556000075,53368.45880112 2025-05-20,18:03:56.000,140,11028927,13325,0,1747764235,12958.00661679,99.33838382999966,53368.45880112 2025-05-20,18:03:57.000,140,11028948,13845,0,1747764236,12958.141342989991,99.13395906000369,53368.38892992 2025-05-20,18:03:58.000,140,11028975,13405,0,1747764237,12958.228915020001,98.96477994000452,53368.3470072 2025-05-20,18:03:59.000,140,11028962,13565,0,1747764238,12958.276069189997,98.78150255999935,53368.35399432001 2025-05-20,18:04:00.000,140,11028962,13765,0,1747764239,12958.329959670002,98.70396212999913,53368.29111024 2025-05-20,18:04:01.000,140,11028993,13405,0,1747764240,12958.363641219992,98.57707779000339,53368.22822616 2025-05-20,18:04:02.000,140,11028941,13605,0,1747764241,12958.370377530002,98.4783899699978,53368.24918752 2025-05-20,18:04:13.000,140,11028915,13405,0,1747764252,12958.094188819996,97.81577174999984,53367.98367696 2025-05-20,18:04:14.000,140,11028990,13605,0,1747764253,12958.363641219992,97.66774001999875,53367.94874136001 2025-05-20,18:04:15.000,140,11028955,13565,0,1747764254,12958.558994209998,97.47036438000214,53367.91380576 2025-05-20,18:04:16.000,140,11028961,13525,0,1747764255,12958.646566239993,97.25889047999954,53367.927780000005 2025-05-20,18:04:17.000,140,11028947,13605,0,1747764256,12958.579203139998,97.082662230001,53367.94175424 2025-05-20,18:04:18.000,140,11028976,13565,0,1747764257,12958.390586460002,97.01217093000014,53367.93476712 2025-05-20,18:04:19.000,140,11028957,13565,0,1747764258,12958.121134059991,96.99807267000142,53367.93476712 2025-05-20,18:04:20.000,140,11028965,13605,0,1747764259,12957.83820903999,97.07561310000165,53367.92079288001 2025-05-20,18:04:21.000,140,11028928,13565,0,1747764260,12957.521602469998,97.23774309000146,53367.94175424 2025-05-20,18:04:22.000,140,11028969,13525,0,1747764261,12957.225204829992,97.38577482000255,53367.90681864 2025-05-20,18:04:23.000,140,11028973,13605,0,1747764262,12957.043324459992,97.61134698000387,53367.86489592 2025-05-20,18:04:24.000,140,11028925,13605,0,1747764263,12956.922070879991,97.7875752300024,53367.808998960005 2025-05-20,18:04:25.000,140,11028965,13565,0,1747764264,12956.88838933,97.86511566000263,53367.808998960005 2025-05-20,18:04:26.000,140,11028951,13925,0,1747764265,12956.8681804,97.88626305000071,53367.76707624 2025-05-20,18:04:27.000,140,11028940,13485,0,1747764266,12956.928807190001,97.84396827000455,53367.75310200001 2025-05-20,18:04:28.000,140,11028935,13685,0,1747764267,12956.942279809991,97.80872262000048,53367.73214064001 2025-05-20,18:04:29.000,140,11028975,13485,0,1747764268,12957.029851840001,97.6888874100041,53367.641308080005 2025-05-20,18:04:30.000,140,11028927,13565,0,1747764269,12957.178050659997,97.55495394000172,53367.55047552 2025-05-20,18:04:31.000,140,11028890,13645,0,1747764270,12957.285831619993,97.4421678600047,53367.51553992001 2025-05-20,18:04:32.000,140,11028942,13285,0,1747764271,12957.279095309998,97.23774309000146,53367.48060432 2025-05-20,18:04:33.000,140,11028957,13565,0,1747764272,12957.245413759993,97.04036745000485,53367.473617200005 2025-05-20,18:04:34.000,140,11028940,13405,0,1747764273,12957.124160179992,96.8711883299984,53367.43169448 2025-05-20,18:04:35.000,140,11028918,13645,0,1747764274,12956.901861949991,96.7372548600033,53367.43169448 2025-05-20,18:04:36.000,140,11028947,13565,0,1747764275,12956.672827409995,96.69496007999987,53367.424707360005 2025-05-20,18:04:37.000,140,11028951,13525,0,1747764276,12956.48421073,96.72315660000459,53367.45265584 2025-05-20,18:04:38.000,140,11028967,13645,0,1747764277,12956.315802979989,96.7725005100001,53367.38977176 2025-05-20,18:04:39.000,140,11028924,13685,0,1747764278,12956.248439879993,96.80774616000417,53367.41073312 2025-05-20,18:04:40.000,140,11028909,13725,0,1747764279,12956.268648809993,96.87823745999776,53367.3338748 2025-05-20,18:04:41.000,140,11028971,13645,0,1747764280,12956.309066669994,96.93463049999991,53367.305926320005 2025-05-20,18:04:42.000,140,11028935,13405,0,1747764281,12956.403375009999,96.99102354000206,53367.319900559996 2025-05-20,18:04:43.000,140,11028983,13525,0,1747764282,12956.52462859,97.05446571000357,53367.2640036 2025-05-20,18:04:44.000,140,11028959,13445,0,1747764283,12956.693036339995,97.09676048999972,53367.27099072 2025-05-20,18:04:45.000,140,11028956,13725,0,1747764284,12956.773872059995,97.19544830999803,53367.25002936001 2025-05-20,18:04:46.000,140,11028959,13605,0,1747764285,12956.834498849996,97.29413613000361,53367.27099072 2025-05-20,18:04:47.000,140,11028925,13405,0,1747764286,12956.922070879991,97.38577482000255,53367.20111952001 2025-05-20,18:04:48.000,140,11028938,13645,0,1747764287,12956.881653019991,97.49151177000022,53367.22906800001 2025-05-20,18:04:49.000,140,11028925,13525,0,1747764288,12956.84797147,97.540855680003,53367.21509376 2025-05-20,18:04:50.000,140,11028933,13605,0,1747764289,12956.80081729999,97.64659263000067,53367.1941324 2025-05-20,18:04:51.000,140,11028976,13165,0,1747764290,12956.69977264999,97.65364176000003,53367.22906800001 2025-05-20,18:04:52.000,140,11028912,13565,0,1747764291,12956.65935478999,97.6888874100041,53367.22906800001 2025-05-20,18:04:53.000,140,11028958,13645,0,1747764292,12956.59872799999,97.69593654000346,53367.18015816001 2025-05-20,18:04:54.000,140,11028931,13245,0,1747764293,12956.54483752,97.6888874100041,53367.18015816001 2025-05-20,18:04:55.000,140,11028957,13525,0,1747764294,12956.56504645,97.6888874100041,53367.152209679996 2025-05-20,18:04:56.000,140,11028971,13645,0,1747764295,12956.64588217,97.71708393000154,53367.18015816001 2025-05-20,18:04:57.000,140,11028976,13485,0,1747764296,12956.74019050999,97.71708393000154,53367.187145280004 2025-05-20,18:04:58.000,140,11028963,13765,0,1747764297,12956.90859826,97.68183828000474,53367.13124832001 2025-05-20,18:04:59.000,140,11028957,13765,0,1747764298,12957.036588149997,97.68183828000474,53367.18015816001 2025-05-20,18:05:00.000,140,11028945,13565,0,1747764299,12957.238677449997,97.69593654000346,53367.152209679996 2025-05-20,18:05:01.000,140,11029019,13845,0,1747764300,12957.346458409993,97.66774001999875,53367.17317104 2025-05-20,18:05:02.000,140,11028969,13605,0,1747764301,12957.346458409993,97.64659263000067,53367.17317104 2025-05-20,18:05:03.000,140,11029025,13405,0,1747764302,12957.346458409993,97.52675742000429,53367.14522256 2025-05-20,18:05:04.000,140,11028942,13245,0,1747764303,12957.258886379997,97.3787256900032,53367.152209679996 2025-05-20,18:05:05.000,140,11028973,13405,0,1747764304,12957.130896490002,97.23774309000146,53367.16618392 2025-05-20,18:05:06.000,140,11028976,13645,0,1747764305,12956.942279809991,97.1320061400038,53367.08233848001 2025-05-20,18:05:07.000,140,11028999,13445,0,1747764306,12956.78734468,97.03331831999822,53367.05439 2025-05-20,18:05:08.000,140,11028964,13685,0,1747764307,12956.733454199995,97.05446571000357,53367.08233848001 2025-05-20,18:05:09.000,140,11028971,13725,0,1747764308,12956.6660911,97.13905527000315,53367.02644152 2025-05-20,18:05:10.000,140,11028985,13765,0,1747764309,12956.76713575,97.28708700000425,53366.97753168 2025-05-20,18:05:11.000,140,11028940,13525,0,1747764310,12956.8681804,97.44921699000406,53367.019454400004 2025-05-20,18:05:12.000,140,11028960,13645,0,1747764311,12956.969225050001,97.62544524000259,53366.95657032 2025-05-20,18:05:13.000,140,11028954,13445,0,1747764312,12957.077006009997,97.85806653000327,53366.93560896 2025-05-20,18:05:14.000,140,11028971,13685,0,1747764313,12957.204995899992,98.09068782000395,53366.95657032 2025-05-20,18:05:15.000,140,11028979,13645,0,1747764314,12957.353194720003,98.26691607000248,53366.94259608001 2025-05-20,18:05:16.000,140,11028961,13445,0,1747764315,12957.501393539998,98.39380040999822,53366.91464760001 2025-05-20,18:05:17.000,140,11028931,13725,0,1747764316,12957.642856049999,98.35855476000143,53366.872724880006 2025-05-20,18:05:18.000,140,11028927,13805,0,1747764317,12957.83820903999,98.23167041999841,53366.879712 2025-05-20,18:05:19.000,140,11028943,13725,0,1747764318,12957.99988047999,97.99199999999837,53366.93560896 2025-05-20,18:05:20.000,140,11028959,13445,0,1747764319,12958.094188819996,97.66774001999875,53366.97753168 2025-05-20,18:05:21.000,140,11028940,13525,0,1747764320,12958.195233469996,97.32233265000104,53366.94259608001 2025-05-20,18:05:22.000,140,11028924,13405,0,1747764321,12958.222178709992,96.96987615000398,53366.95657032 2025-05-20,18:05:23.000,140,11028963,13485,0,1747764322,12958.296278119997,96.61037052000029,53366.9495832 2025-05-20,18:05:24.000,140,11028966,13485,0,1747764323,12958.390586460002,96.34955271000217,53366.99849304 2025-05-20,18:05:25.000,140,11028931,13525,0,1747764324,12958.505103729993,96.2156192399998,53366.99849304 2025-05-20,18:05:26.000,140,11028984,13605,0,1747764325,12958.612884689988,96.16627533000428,53367.02644152 2025-05-20,18:05:27.000,140,11028923,13645,0,1747764326,12958.727401959994,96.17332446000364,53367.040415760006 2025-05-20,18:05:28.000,140,11028983,13565,0,1747764327,12958.868864469994,96.2790614100013,53367.13124832001 2025-05-20,18:05:29.000,140,11028944,13245,0,1747764328,12959.010326979995,96.40594575000432,53367.16618392 2025-05-20,18:05:30.000,140,11028983,13605,0,1747764329,12959.07769007999,96.55397747999814,53367.17317104 2025-05-20,18:05:31.000,140,11029007,13565,0,1747764330,12959.131580559995,96.68791095000051,53367.257016480005 2025-05-20,18:05:32.000,140,11028991,14005,0,1747764331,12959.09789900999,96.77954963999946,53367.29195208 2025-05-20,18:05:33.000,140,11028973,13725,0,1747764332,12959.06421746,96.84299181000097,53367.29195208 2025-05-20,18:05:34.000,140,11028995,13405,0,1747764333,12959.050744839995,96.84299181000097,53367.36881040001 2025-05-20,18:05:35.000,140,11028975,13685,0,1747764334,12959.030535909995,96.78659876999882,53367.3338748 2025-05-20,18:05:36.000,140,11028950,13805,0,1747764335,12958.96317281,96.68086182000116,53367.305926320005 2025-05-20,18:05:37.000,140,11028986,13605,0,1747764336,12958.93622756999,96.51168270000198,53367.305926320005 2025-05-20,18:05:38.000,140,11028973,13445,0,1747764337,12958.91601863999,96.3284053200041,53367.305926320005 2025-05-20,18:05:39.000,140,11028999,13605,0,1747764338,12958.87560077999,96.12398055000085,53367.36881040001 2025-05-20,18:05:40.000,140,11028988,13765,0,1747764339,12958.85539184999,95.99004707999848,53367.3338748 2025-05-20,18:05:41.000,140,11028982,13445,0,1747764340,12958.889073399994,95.86316274000274,53367.34086192 2025-05-20,18:05:42.000,140,11028952,13605,0,1747764341,12958.969909119995,95.86316274000274,53367.38977176 2025-05-20,18:05:43.000,140,11028993,13285,0,1747764342,12959.091162699995,95.89135926000017,53367.41073312 2025-05-20,18:05:44.000,140,11028973,13525,0,1747764343,12959.24609783,95.99004707999848,53367.44566872001 2025-05-20,18:05:45.000,140,11029000,13525,0,1747764344,12959.347142480001,96.12398055000085,53367.424707360005 2025-05-20,18:05:46.000,140,11028990,13525,0,1747764345,12959.448187130001,96.30725792999874,53367.45265584 2025-05-20,18:05:47.000,140,11028944,13405,0,1747764346,12959.576177019997,96.49758444000327,53367.53650128001 2025-05-20,18:05:48.000,140,11028953,13765,0,1747764347,12959.683957979993,96.63151790999837,53367.578424 2025-05-20,18:05:49.000,140,11028978,13605,0,1747764348,12959.710903220002,96.75135312000202,53367.592398240005 2025-05-20,18:05:50.000,140,11028975,13645,0,1747764349,12959.697430599997,96.87823745999776,53367.6482952 2025-05-20,18:05:51.000,140,11028936,13365,0,1747764350,12959.690694290002,96.9205322400012,53367.66226944001 2025-05-20,18:05:52.000,140,11028936,13525,0,1747764351,12959.596385949997,96.95577788999799,53367.68323080001 2025-05-20,18:05:53.000,140,11028935,13405,0,1747764352,12959.522286539992,96.89233572000376,53367.711179280006 2025-05-20,18:05:54.000,140,11028975,13685,0,1747764353,12959.427978200001,96.75135312000202,53367.74611488 2025-05-20,18:05:55.000,140,11028957,13445,0,1747764354,12959.30672462,96.57512487000349,53367.711179280006 2025-05-20,18:05:56.000,140,11028970,13845,0,1747764355,12959.232625209996,96.38479835999897,53367.711179280006 2025-05-20,18:05:57.000,140,11028965,13805,0,1747764356,12959.23936151999,96.20152098000108,53367.711179280006 2025-05-20,18:05:58.000,140,11028974,13565,0,1747764357,12959.25957044999,96.06053837999934,53367.655282319996 2025-05-20,18:05:59.000,140,11028980,13605,0,1747764358,12959.401032959991,95.94070317000296,53367.7181664 2025-05-20,18:06:00.000,140,11028930,13685,0,1747764359,12959.582913329992,95.86316274000274,53367.711179280006 2025-05-20,18:06:01.000,140,11028913,13885,0,1747764360,12959.764793699993,95.84201535000466,53367.711179280006 2025-05-20,18:06:02.000,140,11028940,13445,0,1747764361,12959.859102039998,95.91955578000488,53367.74611488 2025-05-20,18:06:03.000,140,11028961,13485,0,1747764362,12959.980355619999,95.98299794999912,53367.80201184001 2025-05-20,18:06:04.000,140,11028962,13565,0,1747764363,12960.05445502999,96.17332446000364,53367.80201184001 2025-05-20,18:06:05.000,140,11028939,13485,0,1747764364,12960.014037169989,96.41299488000368,53367.90681864 2025-05-20,18:06:06.000,140,11028941,13565,0,1747764365,12959.919728829998,96.68086182000116,53367.878870160006 2025-05-20,18:06:07.000,140,11028967,13765,0,1747764366,12959.852365729988,96.97692528000334,53367.92079288001 2025-05-20,18:06:08.000,140,11028959,13525,0,1747764367,12959.744584769993,97.22364483000274,53367.94874136001 2025-05-20,18:06:09.000,140,11028976,13445,0,1747764368,12959.643540119992,97.35757829999784,53368.01861256001 2025-05-20,18:06:10.000,140,11028956,13765,0,1747764369,12959.542495469992,97.42102046999935,53367.9627156 2025-05-20,18:06:11.000,140,11028944,13565,0,1747764370,12959.508813920002,97.35757829999784,53367.990664079996 2025-05-20,18:06:12.000,140,11028937,13685,0,1747764371,12959.461659749992,97.18135004999931,53367.9627156 2025-05-20,18:06:13.000,140,11028958,13605,0,1747764372,12959.441450819992,96.9205322400012,53367.90681864 2025-05-20,18:06:14.000,140,11028966,13565,0,1747764373,12959.461659749992,96.59627226000157,53367.95572848 2025-05-20,18:06:15.000,140,11028924,13445,0,1747764374,12959.508813920002,96.25086489000387,53367.90681864 2025-05-20,18:06:16.000,140,11028929,13485,0,1747764375,12959.576177019997,95.89840838999953,53367.85092168001 2025-05-20,18:06:17.000,140,11029028,13605,0,1747764376,12959.630067500002,95.5248045000044,53367.83694744 2025-05-20,18:06:18.000,140,11028930,13725,0,1747764377,12959.778266319998,95.22169191000285,53367.83694744 2025-05-20,18:06:19.000,140,11028975,13765,0,1747764378,12959.852365729988,94.9185793200013,53367.84393456 2025-05-20,18:06:20.000,140,11028998,13485,0,1747764379,12959.953410379989,94.67890890000126,53367.80201184001 2025-05-20,18:06:21.000,140,11028970,13565,0,1747764380,12959.987091929994,94.59431934000168,53367.808998960005 2025-05-20,18:06:22.000,140,11028984,13685,0,1747764381,12959.912992519989,94.58727021000232,53367.84393456 2025-05-20,18:06:23.000,140,11028946,13525,0,1747764382,12959.798475249998,94.64366325000447,53367.83694744 2025-05-20,18:06:24.000,140,11028992,13565,0,1747764383,12959.636803809997,94.77759671999956,53367.87188304001 2025-05-20,18:06:25.000,140,11028949,13885,0,1747764384,12959.542495469992,94.96087410000473,53367.95572848 2025-05-20,18:06:26.000,140,11028965,13485,0,1747764385,12959.421241889992,95.17939712999942,53367.927780000005 2025-05-20,18:06:27.000,140,11028943,13725,0,1747764386,12959.434714509996,95.34152711999923,53367.95572848 2025-05-20,18:06:28.000,140,11029030,13405,0,1747764387,12959.495341299997,95.53185363000375,53367.96970272001 2025-05-20,18:06:29.000,140,11028962,13365,0,1747764388,12959.623331189992,95.67283622999821,53367.990664079996 2025-05-20,18:06:30.000,140,11028957,13885,0,1747764389,12959.906256209993,95.71513101000164,53367.95572848 2025-05-20,18:06:31.000,140,11028913,13405,0,1747764390,12960.14202706,95.71513101000164,53367.95572848 2025-05-20,18:06:32.000,140,11028981,13445,0,1747764391,12960.31717111999,95.67988536000485,53367.94874136001 2025-05-20,18:06:33.000,140,11028984,13885,0,1747764392,12960.519260419991,95.67283622999821,53367.95572848 2025-05-20,18:06:34.000,140,11028971,13725,0,1747764393,12960.660722929992,95.6234923200027,53367.94874136001 2025-05-20,18:06:35.000,140,11028984,13565,0,1747764394,12960.694404479997,95.58119753999927,53367.990664079996 2025-05-20,18:06:36.000,140,11028950,13765,0,1747764395,12960.701140789992,95.55300102000183,53368.00463832 2025-05-20,18:06:37.000,140,11028986,13285,0,1747764396,12960.660722929992,95.50365710999904,53368.00463832 2025-05-20,18:06:38.000,140,11028989,13645,0,1747764397,12960.606832450001,95.45431320000353,53368.01861256001 2025-05-20,18:06:39.000,140,11028982,13685,0,1747764398,12960.552941969996,95.34152711999923,53368.00463832 2025-05-20,18:06:40.000,140,11028990,13765,0,1747764399,12960.411479459995,95.24988843000028,53368.05354816 2025-05-20,18:06:41.000,140,11028974,13405,0,1747764400,12960.310434809995,95.13710235000326,53368.08848376001 2025-05-20,18:06:42.000,140,11028985,13525,0,1747764401,12960.26328064,95.05956192000303,53368.07450952 2025-05-20,18:06:43.000,140,11028990,13765,0,1747764402,12960.20265385,94.94677583999874,53368.13040648 2025-05-20,18:06:44.000,140,11028960,13805,0,1747764403,12960.16223599,94.87628453999787,53368.12341936 2025-05-20,18:06:45.000,140,11028994,13685,0,1747764404,12960.18244492,94.80579324000428,53368.11643224001 2025-05-20,18:06:46.000,140,11028984,13605,0,1747764405,12960.17570860999,94.78464584999892,53368.144380720005 2025-05-20,18:06:47.000,140,11028978,13925,0,1747764406,12960.17570860999,94.819891500003,53368.18630344001 2025-05-20,18:06:48.000,140,11029000,13725,0,1747764407,12960.108345509994,94.82694063000235,53368.16534208001 2025-05-20,18:06:49.000,140,11028969,13685,0,1747764408,12959.980355619999,94.89038280000386,53368.15136784 2025-05-20,18:06:50.000,140,11028977,13845,0,1747764409,12959.811947869988,94.93972670999938,53368.102458 2025-05-20,18:06:51.000,140,11028983,13605,0,1747764410,12959.596385949997,95.04546366000432,53368.102458 2025-05-20,18:06:52.000,140,11028957,13525,0,1747764411,12959.454923439996,95.1652988700007,53368.07450952 2025-05-20,18:06:53.000,140,11028988,13365,0,1747764412,12959.313460929996,95.27808494999772,53368.03957392001 2025-05-20,18:06:54.000,140,11028933,13765,0,1747764413,12959.299988309991,95.36972364000394,53368.03957392001 2025-05-20,18:06:55.000,140,11029038,13645,0,1747764414,12959.293251999996,95.4120184200001,53368.046561040006 2025-05-20,18:06:56.000,140,11028973,13605,0,1747764415,12959.414505579996,95.48250972000096,53368.06752240001 2025-05-20,18:06:57.000,140,11029022,13605,0,1747764416,12959.562704399992,95.48955885000032,53367.976689840005 2025-05-20,18:06:58.000,140,11028963,14005,0,1747764417,12959.785002629993,95.5107062399984,53368.0325868 2025-05-20,18:06:59.000,140,11028959,13605,0,1747764418,12959.946674069994,95.54595189000247,53368.046561040006 2025-05-20,18:07:00.000,140,11029007,13405,0,1747764419,12960.088136579994,95.56709928000055,53368.01861256001 2025-05-20,18:07:01.000,140,11029026,13525,0,1747764420,12960.270016949995,95.60234493000462,53368.01861256001 2025-05-20,18:07:02.000,140,11028966,13845,0,1747764421,12960.37779790999,95.58119753999927,53368.03957392001 2025-05-20,18:07:03.000,140,11029006,13645,0,1747764422,12960.492315179996,95.61644319000334,53368.025599680004 2025-05-20,18:07:04.000,140,11029002,13605,0,1747764423,12960.573150899996,95.61644319000334,53368.0325868 2025-05-20,18:07:05.000,140,11028986,13765,0,1747764424,12960.701140789992,95.63054145000206,53368.05354816 2025-05-20,18:07:06.000,140,11028989,13685,0,1747764425,12960.808921750002,95.59529579999798,53368.10944512 2025-05-20,18:07:07.000,140,11028970,13725,0,1747764426,12960.950384260002,95.55300102000183,53368.10944512 2025-05-20,18:07:08.000,140,11028993,13685,0,1747764427,12961.031219979988,95.48955885000032,53368.095470880005 2025-05-20,18:07:09.000,140,11028999,13765,0,1747764428,12961.179418799999,95.45431320000353,53368.20027768 2025-05-20,18:07:10.000,140,11028992,13525,0,1747764429,12961.233309279989,95.40496929000074,53368.16534208001 2025-05-20,18:07:11.000,140,11028976,13565,0,1747764430,12961.25351820999,95.3767727700033,53368.23521328001 2025-05-20,18:07:12.000,140,11028938,13325,0,1747764431,12961.25351820999,95.45431320000353,53368.24918752 2025-05-20,18:07:13.000,140,11029017,13565,0,1747764432,12961.145737249994,95.56005015000119,53368.158354959996 2025-05-20,18:07:14.000,140,11028998,13525,0,1747764433,12961.078374149998,95.69398362000356,53368.17931632 2025-05-20,18:07:15.000,140,11028967,13525,0,1747764434,12960.997538429998,95.89135926000017,53368.22822616 2025-05-20,18:07:16.000,140,11028957,13565,0,1747764435,12960.950384260002,96.09578403000341,53368.23521328001 2025-05-20,18:07:17.000,140,11029001,13885,0,1747764436,12960.896493779997,96.22971749999851,53368.22822616 2025-05-20,18:07:18.000,140,11029000,13845,0,1747764437,12960.903230089993,96.3284053200041,53368.242200400004 2025-05-20,18:07:19.000,140,11028945,13445,0,1747764438,12960.936911639998,96.42004401000304,53368.277136 2025-05-20,18:07:20.000,140,11028961,13765,0,1747764439,12961.024483669993,96.39889661999769,53368.25617464001 2025-05-20,18:07:21.000,140,11029019,13405,0,1747764440,12961.132264629989,96.34250358000281,53368.312071600005 2025-05-20,18:07:22.000,140,11028993,13605,0,1747764441,12961.266990829994,96.26496315000259,53368.31905872 2025-05-20,18:07:23.000,140,11028979,13685,0,1747764442,12961.42192596,96.10283316000277,53368.31905872 2025-05-20,18:07:24.000,140,11029036,14085,0,1747764443,12961.56338847,95.98299794999912,53368.3470072 2025-05-20,18:07:25.000,140,11029001,13565,0,1747764444,12961.691378359996,95.84201535000466,53368.360981440004 2025-05-20,18:07:26.000,140,11028978,13845,0,1747764445,12961.72505991,95.67988536000485,53368.360981440004 2025-05-20,18:07:27.000,140,11028965,13525,0,1747764446,12961.752005149996,95.53890276000311,53368.409891280004 2025-05-20,18:07:28.000,140,11028995,13605,0,1747764447,12961.74526884,95.50365710999904,53368.381942800006 2025-05-20,18:07:29.000,140,11029040,13645,0,1747764448,12961.785686700001,95.44726407000417,53368.44482688 2025-05-20,18:07:30.000,140,11029044,13605,0,1747764449,12961.76547777,95.42611667999881,53368.45181400001 2025-05-20,18:07:31.000,140,11029022,13925,0,1747764450,12961.792423009996,95.4120184200001,53368.47277536001 2025-05-20,18:07:32.000,140,11028999,13605,0,1747764451,12961.778950389991,95.39087103000202,53368.43783976 2025-05-20,18:07:33.000,140,11028975,13525,0,1747764452,12961.778950389991,95.33447798999987,53368.479762480005 2025-05-20,18:07:34.000,140,11029028,13965,0,1747764453,12961.731796219996,95.27808494999772,53368.479762480005 2025-05-20,18:07:35.000,140,11028990,13765,0,1747764454,12961.74526884,95.263986689999,53368.53565944 2025-05-20,18:07:36.000,140,11029033,13565,0,1747764455,12961.758741459991,95.25693755999964,53368.5566208 2025-05-20,18:07:37.000,140,11028991,14005,0,1747764456,12961.819368249991,95.17234800000006,53368.5566208 2025-05-20,18:07:38.000,140,11028979,13725,0,1747764457,12961.819368249991,95.21464278000349,53368.598543520005 2025-05-20,18:07:39.000,140,11028976,13645,0,1747764458,12961.859786109992,95.18644625999877,53368.64046624001 2025-05-20,18:07:40.000,140,11028976,13565,0,1747764459,12961.826104560001,95.18644625999877,53368.626492 2025-05-20,18:07:41.000,140,11028993,13365,0,1747764460,12961.819368249991,95.19349538999813,53368.66841472001 2025-05-20,18:07:42.000,140,11028965,13805,0,1747764461,12961.826104560001,95.24283930000092,53368.626492 2025-05-20,18:07:43.000,140,11028988,13485,0,1747764462,12961.738532529991,95.28513408000435,53368.647453360005 2025-05-20,18:07:44.000,140,11028988,13605,0,1747764463,12961.792423009996,95.39792016000138,53368.647453360005 2025-05-20,18:07:45.000,140,11028937,13445,0,1747764464,12961.839577179991,95.38382190000266,53368.68937608001 2025-05-20,18:07:46.000,140,11028967,13485,0,1747764465,12961.927149210002,95.39792016000138,53368.65444048 2025-05-20,18:07:47.000,140,11028993,13245,0,1747764466,12962.007984930002,95.34152711999923,53368.67540184 2025-05-20,18:07:48.000,140,11028986,13845,0,1747764467,12962.095556959997,95.28513408000435,53368.6614276 2025-05-20,18:07:49.000,140,11028960,13725,0,1747764468,12962.189865300003,95.17234800000006,53368.7312988 2025-05-20,18:07:50.000,140,11029001,13645,0,1747764469,12962.243755779993,95.07366018000175,53368.717324560006 2025-05-20,18:07:51.000,140,11028962,13605,0,1747764470,12962.290909949988,94.93972670999938,53368.717324560006 2025-05-20,18:07:52.000,140,11028975,13685,0,1747764471,12962.338064119998,94.84103889000107,53368.77322152 2025-05-20,18:07:53.000,140,11028974,13685,0,1747764472,12962.358273049998,94.72825281000405,53368.73828592001 2025-05-20,18:07:54.000,140,11029047,13565,0,1747764473,12962.398690909999,94.63661411999783,53368.78020864 2025-05-20,18:07:55.000,140,11029029,13685,0,1747764474,12962.405427219994,94.59431934000168,53368.77322152 2025-05-20,18:07:56.000,140,11028945,13445,0,1747764475,12962.391954599989,94.53087717000017,53368.815144240005 2025-05-20,18:07:57.000,140,11029001,13605,0,1747764476,12962.338064119998,94.54497542999889,53368.82911848 2025-05-20,18:07:58.000,140,11028991,13645,0,1747764477,12962.290909949988,94.5731719500036,53368.87802832001 2025-05-20,18:07:59.000,140,11028980,13445,0,1747764478,12962.223546849993,94.60136847000103,53368.94789952 2025-05-20,18:08:00.000,140,11028969,13725,0,1747764479,12962.109029580002,94.61546672999975,53368.91995104 2025-05-20,18:08:01.000,140,11028993,13565,0,1747764480,12962.028193860002,94.7071054199987,53368.90597680001 2025-05-20,18:08:02.000,140,11028991,13725,0,1747764481,12961.974303379997,94.72825281000405,53368.96187376 2025-05-20,18:08:03.000,140,11028991,13485,0,1747764482,12961.906940280001,94.75644933000149,53368.96886088 2025-05-20,18:08:04.000,140,11028971,13685,0,1747764483,12961.920412899992,94.71415454999806,53368.98982224 2025-05-20,18:08:05.000,140,11029002,13605,0,1747764484,12961.987776000002,94.68595803000062,53368.90597680001 2025-05-20,18:08:06.000,140,11029004,13405,0,1747764485,12962.021457549992,94.62251585999911,53368.9409124 2025-05-20,18:08:07.000,140,11028942,13445,0,1747764486,12962.028193860002,94.58022108000296,53368.933925280005 2025-05-20,18:08:08.000,140,11028979,13565,0,1747764487,12962.095556959997,94.55907369000488,53368.933925280005 2025-05-20,18:08:09.000,140,11029004,13605,0,1747764488,12962.095556959997,94.56612282000424,53368.9409124 2025-05-20,18:08:10.000,140,11028970,13485,0,1747764489,12962.095556959997,94.6084176000004,53368.95488664001 2025-05-20,18:08:11.000,140,11028976,13645,0,1747764490,12962.115765889997,94.62956498999847,53369.03873208 2025-05-20,18:08:12.000,140,11028964,13725,0,1747764491,12962.122502199993,94.74235107000277,53368.96886088 2025-05-20,18:08:13.000,140,11028985,13565,0,1747764492,12962.048402790002,94.81284237000364,53369.00379648001 2025-05-20,18:08:14.000,140,11028963,13405,0,1747764493,12961.947358140002,94.98907062000217,53369.0107836 2025-05-20,18:08:15.000,140,11028978,13725,0,1747764494,12961.893467659997,95.12300409000454,53368.98982224 2025-05-20,18:08:16.000,140,11028978,13645,0,1747764495,12961.873258729996,95.2287410400022,53369.00379648001 2025-05-20,18:08:17.000,140,11029002,13445,0,1747764496,12961.873258729996,95.36267451000458,53368.982835120005 2025-05-20,18:08:18.000,140,11028973,13525,0,1747764497,12961.913676589997,95.4120184200001,53368.91995104 2025-05-20,18:08:19.000,140,11029013,13605,0,1747764498,12961.947358140002,95.45431320000353,53368.94789952 2025-05-20,18:08:20.000,140,11028951,13605,0,1747764499,12961.954094449997,95.46136233000288,53369.01777072 2025-05-20,18:08:21.000,140,11028968,13645,0,1747764500,12961.954094449997,95.38382190000266,53369.031744960004 2025-05-20,18:08:22.000,140,11028997,13725,0,1747764501,12961.873258729996,95.34857624999859,53368.982835120005 2025-05-20,18:08:23.000,140,11028949,13645,0,1747764502,12961.832840869996,95.24283930000092,53369.02475784001 2025-05-20,18:08:24.000,140,11028962,13925,0,1747764503,12961.72505991,95.15120061000198,53368.97584800001 2025-05-20,18:08:25.000,140,11028976,13325,0,1747764504,12961.65769680999,95.0666110500024,53368.96886088 2025-05-20,18:08:26.000,140,11028943,13365,0,1747764505,12961.650960499996,94.9538249699981,53368.97584800001 2025-05-20,18:08:27.000,140,11028982,13925,0,1747764506,12961.70485098,94.85513714999979,53368.96187376 2025-05-20,18:08:28.000,140,11028946,13685,0,1747764507,12961.718323599991,94.75644933000149,53368.885015440006 2025-05-20,18:08:29.000,140,11028988,13845,0,1747764508,12961.819368249991,94.62956498999847,53368.91995104 2025-05-20,18:08:30.000,140,11028997,13885,0,1747764509,12961.940621829992,94.53087717000017,53368.89898968 2025-05-20,18:08:31.000,140,11028948,13485,0,1747764510,12962.014721239997,94.41104196000379,53368.933925280005 2025-05-20,18:08:32.000,140,11028993,13485,0,1747764511,12962.061875409992,94.38989456999843,53368.933925280005 2025-05-20,18:08:33.000,140,11028978,13405,0,1747764512,12962.041666479992,94.34055066000292,53368.912963920004 2025-05-20,18:08:34.000,140,11028977,13565,0,1747764513,12961.981039689992,94.30530500999885,53368.89898968 2025-05-20,18:08:35.000,140,11028977,13685,0,1747764514,12961.906940280001,94.29120675000013,53368.87802832001 2025-05-20,18:08:36.000,140,11028983,13765,0,1747764515,12961.758741459991,94.27005936000205,53368.8710412 2025-05-20,18:08:37.000,140,11029041,13565,0,1747764516,12961.549915849995,94.19956806000118,53368.94789952 2025-05-20,18:08:38.000,140,11028931,13685,0,1747764517,12961.35456285999,94.18546980000247,53368.8710412 2025-05-20,18:08:39.000,140,11028986,13485,0,1747764518,12961.172682489989,94.14317501999903,53368.84309272 2025-05-20,18:08:40.000,140,11029004,13645,0,1747764519,12961.037956289998,94.08678198000416,53368.84309272 2025-05-20,18:08:41.000,140,11029015,13405,0,1747764520,12960.984065809993,94.00924155000394,53368.83610560001 2025-05-20,18:08:42.000,140,11028962,13765,0,1747764521,12960.963856879993,93.95989764000115,53368.78719576001 2025-05-20,18:08:43.000,140,11028963,13765,0,1747764522,12960.977329499998,93.93170112000371,53368.70335032 2025-05-20,18:08:44.000,140,11028969,13605,0,1747764523,12961.085110459993,93.8682589500022,53368.68238896 2025-05-20,18:08:45.000,140,11028965,13645,0,1747764524,12961.172682489989,93.81186591000005,53368.70335032 2025-05-20,18:08:46.000,140,11029029,13405,0,1747764525,12961.266990829994,93.80481678000069,53368.72431168 2025-05-20,18:08:47.000,140,11028980,13445,0,1747764526,12961.25351820999,93.81891503999941,53368.626492 2025-05-20,18:08:48.000,140,11028996,13805,0,1747764527,12961.233309279989,93.89645546999964,53368.64046624001 2025-05-20,18:08:49.000,140,11029001,13605,0,1747764528,12961.091846769988,94.02333981000265,53368.647453360005 2025-05-20,18:08:50.000,140,11028948,13485,0,1747764529,12961.011011049988,94.10088024000288,53368.6614276 2025-05-20,18:08:51.000,140,11029010,13765,0,1747764530,12960.876284849997,94.17137154000375,53368.598543520005 2025-05-20,18:08:52.000,140,11028965,13605,0,1747764531,12960.755031269997,94.19251893000182,53368.647453360005 2025-05-20,18:08:53.000,140,11029001,13725,0,1747764532,12960.613568759996,94.19956806000118,53368.67540184 2025-05-20,18:08:54.000,140,11028978,13205,0,1747764533,12960.532733039996,94.10792937000224,53368.64046624001 2025-05-20,18:08:55.000,140,11028963,13525,0,1747764534,12960.45863362999,93.98104502999922,53368.63347912 2025-05-20,18:08:56.000,140,11028981,13565,0,1747764535,12960.42495208,93.83301329999813,53368.59155640001 2025-05-20,18:08:57.000,140,11028969,13885,0,1747764536,12960.37779790999,93.66383417999896,53368.61251776 2025-05-20,18:08:58.000,140,11028958,13525,0,1747764537,12960.35758897999,93.49465505999979,53368.577582160004 2025-05-20,18:08:59.000,140,11028963,13645,0,1747764538,12960.37779790999,93.39596724000148,53368.52168520001 2025-05-20,18:09:00.000,140,11028981,13605,0,1747764539,12960.39800683999,93.29727942000318,53368.54264656001 2025-05-20,18:09:01.000,140,11028932,13525,0,1747764540,12960.451897319996,93.2620337699991,53368.4867496 2025-05-20,18:09:02.000,140,11028993,13565,0,1747764541,12960.566414590001,93.2126898600036,53368.430852640005 2025-05-20,18:09:03.000,140,11028970,13605,0,1747764542,12960.674195549997,93.2620337699991,53368.43783976 2025-05-20,18:09:04.000,140,11028981,13725,0,1747764543,12960.808921750002,93.35367245999805,53368.40290416001 2025-05-20,18:09:05.000,140,11028984,13725,0,1747764544,12960.957120569998,93.50170418999915,53368.45181400001 2025-05-20,18:09:06.000,140,11029016,14045,0,1747764545,12961.105319389993,93.64973592000024,53368.36796856 2025-05-20,18:09:07.000,140,11029003,13605,0,1747764546,12961.206364039994,93.80481678000069,53368.430852640005 2025-05-20,18:09:08.000,140,11028987,13765,0,1747764547,12961.32088131,93.94579938000243,53368.479762480005 2025-05-20,18:09:09.000,140,11028992,13685,0,1747764548,12961.36129917,94.08678198000416,53368.50771096 2025-05-20,18:09:10.000,140,11028935,13725,0,1747764549,12961.34109024,94.19956806000118,53368.4867496 2025-05-20,18:09:11.000,140,11029006,13765,0,1747764550,12961.280463449999,94.33350153000356,53368.50072384001 2025-05-20,18:09:12.000,140,11029002,13405,0,1747764551,12961.240045589999,94.4603858699993,53368.52168520001 2025-05-20,18:09:13.000,140,11028942,13725,0,1747764552,12961.179418799999,94.55907369000488,53368.49373672 2025-05-20,18:09:14.000,140,11028966,13725,0,1747764553,12961.192891419989,94.67890890000126,53368.49373672 2025-05-20,18:09:15.000,140,11028973,13885,0,1747764554,12961.233309279989,94.7071054199987,53368.5566208 2025-05-20,18:09:16.000,140,11028963,13485,0,1747764555,12961.260254519999,94.70005628999934,53368.58456928 2025-05-20,18:09:17.000,140,11028940,13925,0,1747764556,12961.287199759994,94.65776151000318,53368.52168520001 2025-05-20,18:09:18.000,140,11028996,13485,0,1747764557,12961.347826549994,94.59431934000168,53368.54264656001 2025-05-20,18:09:19.000,140,11028979,13765,0,1747764558,12961.347826549994,94.48858239000401,53368.53565944 2025-05-20,18:09:20.000,140,11028959,13725,0,1747764559,12961.33435392999,94.38284543999907,53368.50072384001 2025-05-20,18:09:21.000,140,11028988,13565,0,1747764560,12961.34109024,94.25596110000333,53368.5566208 2025-05-20,18:09:22.000,140,11029010,13445,0,1747764561,12961.287199759994,94.03743807000137,53368.50771096 2025-05-20,18:09:23.000,140,11029010,13565,0,1747764562,12961.29393606999,93.8682589500022,53368.51469808 2025-05-20,18:09:24.000,140,11029004,13565,0,1747764563,12961.35456285999,93.64268679000088,53368.549633680006 2025-05-20,18:09:25.000,140,11029004,13765,0,1747764564,12961.36129917,93.48760593000043,53368.479762480005 2025-05-20,18:09:26.000,140,11028959,13645,0,1747764565,12961.39498071999,93.33252506999997,53368.549633680006 2025-05-20,18:09:27.000,140,11028999,13645,0,1747764566,12961.347826549994,93.19154246999824,53368.50072384001 2025-05-20,18:09:28.000,140,11028962,13845,0,1747764567,12961.266990829994,93.12810030000401,53368.549633680006 2025-05-20,18:09:29.000,140,11028989,13765,0,1747764568,12961.145737249994,93.09285464999994,53368.577582160004 2025-05-20,18:09:30.000,140,11028976,13725,0,1747764569,12961.017747359998,93.12810030000401,53368.5566208 2025-05-20,18:09:31.000,140,11029029,13645,0,1747764570,12960.842603299992,93.17744420999952,53368.528672320004 2025-05-20,18:09:32.000,140,11029005,13525,0,1747764571,12960.835866989997,93.2620337699991,53368.57059504001 2025-05-20,18:09:33.000,140,11028998,13765,0,1747764572,12960.795449129997,93.40301637000084,53368.5566208 2025-05-20,18:09:34.000,140,11028972,13645,0,1747764573,12960.883021159992,93.49465505999979,53368.52168520001 2025-05-20,18:09:35.000,140,11028968,13725,0,1747764574,12960.970593190003,93.60039201000473,53368.52168520001 2025-05-20,18:09:36.000,140,11028984,13725,0,1747764575,12961.125528319993,93.60744114000408,53368.54264656001 2025-05-20,18:09:37.000,140,11028982,13725,0,1747764576,12961.233309279989,93.6215394000028,53368.51469808 2025-05-20,18:09:38.000,140,11028992,13765,0,1747764577,12961.307408689994,93.5228515800045,53368.50072384001 2025-05-20,18:09:39.000,140,11028922,13645,0,1747764578,12961.35456285999,93.44531115000427,53368.51469808 2025-05-20,18:09:40.000,140,11028958,13885,0,1747764579,12961.39498071999,93.30432855000254,53368.49373672 2025-05-20,18:09:41.000,140,11028955,13685,0,1747764580,12961.34109024,93.18449333999888,53368.49373672 2025-05-20,18:09:42.000,140,11028987,13885,0,1747764581,12961.266990829994,93.05760900000314,53368.50771096 2025-05-20,18:09:43.000,140,11028920,13725,0,1747764582,12961.172682489989,92.93072466000012,53368.430852640005 2025-05-20,18:09:44.000,140,11028994,13525,0,1747764583,12961.024483669993,92.83908597000118,53368.47277536001 2025-05-20,18:09:45.000,140,11028977,13605,0,1747764584,12960.950384260002,92.7544964100016,53368.43783976 2025-05-20,18:09:46.000,140,11028940,13565,0,1747764585,12960.822394369992,92.71220162999816,53368.45880112 2025-05-20,18:09:47.000,140,11028990,13685,0,1747764586,12960.795449129997,92.67695598000137,53368.51469808 2025-05-20,18:09:48.000,140,11028986,13765,0,1747764587,12960.768503890002,92.62056293999922,53368.56360792 2025-05-20,18:09:49.000,140,11028997,13725,0,1747764588,12960.775240199997,92.59236642000178,53368.57059504001 2025-05-20,18:09:50.000,140,11029020,13805,0,1747764589,12960.795449129997,92.57826816000306,53368.56360792 2025-05-20,18:09:51.000,140,11028994,13645,0,1747764590,12960.835866989997,92.56416990000434,53368.61950488001 2025-05-20,18:09:52.000,140,11028970,13925,0,1747764591,12960.849339610002,92.5712190300037,53368.60553064 2025-05-20,18:09:53.000,140,11029002,13925,0,1747764592,12960.903230089993,92.57826816000306,53368.58456928 2025-05-20,18:09:54.000,140,11028968,13765,0,1747764593,12960.970593190003,92.61351380999986,53368.57059504001 2025-05-20,18:09:55.000,140,11028979,13645,0,1747764594,12961.064901529993,92.66990685000201,53368.549633680006 2025-05-20,18:09:56.000,140,11028934,13885,0,1747764595,12961.233309279989,92.64171033000457,53368.577582160004 2025-05-20,18:09:57.000,140,11028949,13805,0,1747764596,12961.408453339995,92.66285772000265,53368.5566208 2025-05-20,18:09:58.000,140,11028970,13765,0,1747764597,12961.55665215999,92.66285772000265,53368.549633680006 2025-05-20,18:09:59.000,140,11029001,13725,0,1747764598,12961.738532529991,92.64875946000393,53368.52168520001 2025-05-20,18:10:00.000,140,11028981,13485,0,1747764599,12961.839577179991,92.64171033000457,53368.53565944 2025-05-20,18:10:01.000,140,11028986,13765,0,1747764600,12961.933885519997,92.66285772000265,53368.51469808 2025-05-20,18:10:02.000,140,11028982,13565,0,1747764601,12962.014721239997,92.65580859000329,53368.51469808 2025-05-20,18:10:03.000,140,11029010,13485,0,1747764602,12962.055139099997,92.64171033000457,53368.54264656001 2025-05-20,18:10:04.000,140,11028982,13805,0,1747764603,12962.001248619992,92.67695598000137,53368.58456928 2025-05-20,18:10:05.000,140,11028982,13565,0,1747764604,12961.994512309997,92.68400511000073,53368.60553064 2025-05-20,18:10:06.000,140,11028984,13685,0,1747764605,12962.001248619992,92.7192507600048,53368.61950488001 2025-05-20,18:10:07.000,140,11028976,13485,0,1747764606,12961.954094449997,92.7192507600048,53368.6614276 2025-05-20,18:10:08.000,140,11028984,13565,0,1747764607,12961.960830759992,92.72629989000416,53368.64046624001 2025-05-20,18:10:09.000,140,11028969,13365,0,1747764608,12961.981039689992,92.77564379999967,53368.71033744001 2025-05-20,18:10:10.000,140,11028960,13845,0,1747764609,12962.075348029997,92.83908597000118,53368.745273040004 2025-05-20,18:10:11.000,140,11029030,13445,0,1747764610,12962.189865300003,92.90252814000269,53368.67540184 2025-05-20,18:10:12.000,140,11028960,13485,0,1747764611,12962.378481979998,92.99416683000163,53368.717324560006 2025-05-20,18:10:13.000,140,11028972,13565,0,1747764612,12962.55362603999,93.0646581300025,53368.75924728001 2025-05-20,18:10:14.000,140,11028999,13645,0,1747764613,12962.688352239995,93.0999037799993,53368.78020864 2025-05-20,18:10:15.000,140,11028966,13605,0,1747764614,12962.71529747999,93.17039508000016,53368.75924728001 2025-05-20,18:10:16.000,140,11029013,13565,0,1747764615,12962.748979029995,93.19859160000487,53368.77322152 2025-05-20,18:10:17.000,140,11028994,13885,0,1747764616,12962.76245165,93.20564073000423,53368.87802832001 2025-05-20,18:10:18.000,140,11029006,13685,0,1747764617,12962.64119807,93.1633459500008,53368.85007984 2025-05-20,18:10:19.000,140,11028978,13485,0,1747764618,12962.546889729994,93.11400203999801,53368.8710412 2025-05-20,18:10:20.000,140,11028973,13725,0,1747764619,12962.499735559999,93.00826509000035,53368.8710412 2025-05-20,18:10:21.000,140,11029014,13485,0,1747764620,12962.479526629999,92.83203684000182,53368.91995104 2025-05-20,18:10:22.000,140,11028974,13645,0,1747764621,12962.519944489999,92.64875946000393,53368.84309272 2025-05-20,18:10:23.000,140,11028990,13525,0,1747764622,12962.58057128,92.45138382000005,53368.912963920004 2025-05-20,18:10:24.000,140,11028982,13765,0,1747764623,12962.65467068999,92.26810644000216,53368.864054080004 2025-05-20,18:10:25.000,140,11028979,13605,0,1747764624,12962.78266058,92.1130255800017,53368.89200256 2025-05-20,18:10:26.000,140,11028939,13565,0,1747764625,12962.8634963,92.02138689000276,53368.92693816001 2025-05-20,18:10:27.000,140,11029005,13645,0,1747764626,12962.890441539996,91.92974820000381,53368.94789952 2025-05-20,18:10:28.000,140,11028975,13845,0,1747764627,12962.789396889995,91.92974820000381,53368.96187376 2025-05-20,18:10:29.000,140,11028996,13685,0,1747764628,12962.69508854999,91.91564993999782,53368.96886088 2025-05-20,18:10:30.000,140,11028997,13525,0,1747764629,12962.506471869994,92.00728863000404,53368.99680936 2025-05-20,18:10:31.000,140,11028977,13605,0,1747764630,12962.358273049998,92.09892732000299,53369.00379648001 2025-05-20,18:10:32.000,140,11028953,13565,0,1747764631,12962.142711129993,92.13417296999978,53369.03873208 2025-05-20,18:10:33.000,140,11028960,13885,0,1747764632,12961.913676589997,92.12712384000042,53369.04571920001 2025-05-20,18:10:34.000,140,11028976,13765,0,1747764633,12961.70485098,92.08482906000427,53369.03873208 2025-05-20,18:10:35.000,140,11028972,13765,0,1747764634,12961.448871199995,92.00023950000468,53369.05969344 2025-05-20,18:10:36.000,140,11028976,13565,0,1747764635,12961.280463449999,91.85925690000295,53369.05969344 2025-05-20,18:10:37.000,140,11028971,13565,0,1747764636,12961.165946179994,91.66188125999906,53369.0107836 2025-05-20,18:10:38.000,140,11029001,13485,0,1747764637,12961.091846769988,91.44335823000438,53369.00379648001 2025-05-20,18:10:39.000,140,11028999,13565,0,1747764638,12961.112055699989,91.16844216000027,53368.89898968 2025-05-20,18:10:40.000,140,11028992,13725,0,1747764639,12961.199627729999,90.91467348000151,53368.89898968 2025-05-20,18:10:41.000,140,11029032,13605,0,1747764640,12961.35456285999,90.67500306000147,53368.885015440006 2025-05-20,18:10:42.000,140,11028971,13645,0,1747764641,12961.40171703,90.49172568000358,53368.87802832001 2025-05-20,18:10:43.000,140,11028973,13525,0,1747764642,12961.36129917,90.36484134000057,53368.84309272 2025-05-20,18:10:44.000,140,11028962,13605,0,1747764643,12961.287199759994,90.40008699000464,53368.85007984 2025-05-20,18:10:45.000,140,11028995,13485,0,1747764644,12961.139000939998,90.42828351000207,53368.815144240005 2025-05-20,18:10:46.000,140,11029015,13805,0,1747764645,12960.957120569998,90.56926611000381,53368.78020864 2025-05-20,18:10:47.000,140,11028987,13565,0,1747764646,12960.734822339997,90.76664175000042,53368.815144240005 2025-05-20,18:10:48.000,140,11028919,13725,0,1747764647,12960.512524109996,90.9992630400011,53368.815144240005 2025-05-20,18:10:49.000,140,11029038,13445,0,1747764648,12960.310434809995,91.21778607000306,53368.82213136 2025-05-20,18:10:50.000,140,11029002,13645,0,1747764649,12960.07466395999,91.35876867000479,53368.72431168 2025-05-20,18:10:51.000,140,11028991,13525,0,1747764650,12959.939937759998,91.5208986600046,53368.83610560001 2025-05-20,18:10:52.000,140,11028961,13645,0,1747764651,12959.892783589989,91.64073387000099,53368.766234400005 2025-05-20,18:10:53.000,140,11028998,13765,0,1747764652,12959.818684179998,91.73237255999993,53368.71033744001 2025-05-20,18:10:54.000,140,11028980,13565,0,1747764653,12959.912992519989,91.8663060300023,53368.70335032 2025-05-20,18:10:55.000,140,11028907,13885,0,1747764654,12959.993828239989,92.00728863000404,53368.67540184 2025-05-20,18:10:56.000,140,11028978,13765,0,1747764655,12960.148763369994,92.14122209999914,53368.64046624001 2025-05-20,18:10:57.000,140,11028989,13645,0,1747764656,12960.28348957,92.2610573100028,53368.60553064 2025-05-20,18:10:58.000,140,11028924,13605,0,1747764657,12960.31717111999,92.3597451300011,53368.56360792 2025-05-20,18:10:59.000,140,11028992,13445,0,1747764658,12960.29696218999,92.4584329499994,53368.57059504001 2025-05-20,18:11:00.000,140,11029004,13685,0,1747764659,12960.22286278,92.53597337999963,53368.598543520005 2025-05-20,18:11:01.000,140,11028980,13765,0,1747764660,12960.027509789994,92.57826816000306,53368.59155640001 2025-05-20,18:11:02.000,140,11029003,13725,0,1747764661,12959.805211559993,92.62761206999858,53368.528672320004 2025-05-20,18:11:03.000,140,11028988,13845,0,1747764662,12959.616594879997,92.59236642000178,53368.51469808 2025-05-20,18:11:04.000,140,11028920,13685,0,1747764663,12959.475132369997,92.57826816000306,53368.52168520001 2025-05-20,18:11:05.000,140,11028948,13885,0,1747764664,12959.347142480001,92.52187512000091,53368.52168520001 2025-05-20,18:11:06.000,140,11028949,13565,0,1747764665,12959.26630676,92.44433469000069,53368.430852640005 2025-05-20,18:11:07.000,140,11028972,13845,0,1747764666,12959.232625209996,92.40908904000389,53368.45880112 2025-05-20,18:11:08.000,140,11028999,13525,0,1747764667,12959.21915258999,92.35269600000174,53368.409891280004 2025-05-20,18:11:09.000,140,11028954,13845,0,1747764668,12959.18547104,92.31040121999831,53368.43783976 2025-05-20,18:11:10.000,140,11028997,13725,0,1747764669,12959.17873472999,92.28925383000023,53368.4168784 2025-05-20,18:11:11.000,140,11028986,13645,0,1747764670,12959.070953769995,92.31745034999767,53368.34002008 2025-05-20,18:11:12.000,140,11028933,13805,0,1747764671,12958.94296388,92.3244994800043,53368.33303296001 2025-05-20,18:11:13.000,140,11028965,14005,0,1747764672,12958.788028749994,92.36679426000046,53368.30508448001 2025-05-20,18:11:14.000,140,11028995,13845,0,1747764673,12958.545521589993,92.40203991000453,53368.25617464001 2025-05-20,18:11:15.000,140,11028934,13845,0,1747764674,12958.350168600002,92.40203991000453,53368.1723292 2025-05-20,18:11:16.000,140,11028992,13645,0,1747764675,12958.04703465,92.38794164999854,53368.15136784 2025-05-20,18:11:17.000,140,11028945,13885,0,1747764676,12957.710219149994,92.3949907799979,53368.025599680004 2025-05-20,18:11:18.000,140,11028969,13685,0,1747764677,12957.353194720003,92.38089251999918,53368.00463832 2025-05-20,18:11:19.000,140,11028981,13565,0,1747764678,12957.043324459992,92.35269600000174,53367.9627156 2025-05-20,18:11:20.000,140,11028979,13925,0,1747764679,12956.773872059995,92.35269600000174,53367.89983152001 2025-05-20,18:11:21.000,140,11028969,13925,0,1747764680,12956.52462859,92.36679426000046,53367.80201184001 2025-05-20,18:11:22.000,140,11028998,13805,0,1747764681,12956.336011909989,92.41613817000325,53367.75310200001 2025-05-20,18:11:23.000,140,11028978,13405,0,1747764682,12956.234967259988,92.47253120999812,53367.66925656 2025-05-20,18:11:24.000,140,11029003,13605,0,1747764683,12956.154131539988,92.50072773000284,53367.60637248 2025-05-20,18:11:25.000,140,11028967,13645,0,1747764684,12956.127186299993,92.59941555000114,53367.522527040004 2025-05-20,18:11:26.000,140,11029006,13605,0,1747764685,12956.046350579993,92.63466119999794,53367.45265584 2025-05-20,18:11:27.000,140,11028922,13485,0,1747764686,12955.965514859992,92.61351380999986,53367.403746 2025-05-20,18:11:28.000,140,11028972,13565,0,1747764687,12955.837524969997,92.6064646800005,53367.3338748 2025-05-20,18:11:29.000,140,11028967,13765,0,1747764688,12955.642171979991,92.50072773000284,53367.257016480005 2025-05-20,18:11:30.000,140,11028977,13765,0,1747764689,12955.514182089995,92.37384338999982,53367.21509376 2025-05-20,18:11:31.000,140,11028940,13405,0,1747764690,12955.352510649995,92.20466427000065,53367.15919680001 2025-05-20,18:11:32.000,140,11029006,13845,0,1747764691,12955.163893969999,92.03548515000148,53367.07535136 2025-05-20,18:11:33.000,140,11028959,13565,0,1747764692,12954.975277289988,91.9015516799991,53367.04740288 2025-05-20,18:11:34.000,140,11028929,13405,0,1747764693,12954.732770130002,91.80991299000016,53366.970544560005 2025-05-20,18:11:35.000,140,11028942,13925,0,1747764694,12954.436372489996,91.73237255999993,53366.89368624001 2025-05-20,18:11:36.000,140,11028973,13645,0,1747764695,12954.153447469995,91.71827430000121,53366.83778928 2025-05-20,18:11:37.000,140,11028925,13605,0,1747764696,12953.910940309994,91.82401124999888,53366.74695672001 2025-05-20,18:11:38.000,140,11028991,13565,0,1747764697,12953.628015289993,91.98614123999869,53366.61420144 2025-05-20,18:11:39.000,140,11028939,13885,0,1747764698,12953.425925989992,92.2610573100028,53366.586252960005 2025-05-20,18:11:40.000,140,11028911,13645,0,1747764699,12953.230573,92.61351380999986,53366.53035600001 2025-05-20,18:11:41.000,140,11028972,13565,0,1747764700,12953.16994621,93.01531421999971,53366.4255492 2025-05-20,18:11:42.000,140,11028933,13885,0,1747764701,12953.14973728,93.33252506999997,53366.38362648 2025-05-20,18:11:43.000,140,11028923,14245,0,1747764702,12953.223836689991,93.6567850499996,53366.38362648 2025-05-20,18:11:44.000,140,11028946,13325,0,1747764703,12953.331617650001,93.88235721000092,53366.369652240006 2025-05-20,18:11:45.000,140,11028978,13565,0,1747764704,12953.446134919992,94.02333981000265,53366.25785832 2025-05-20,18:11:46.000,140,11028977,13845,0,1747764705,12953.574124810002,94.02333981000265,53366.250871200005 2025-05-20,18:11:47.000,140,11028919,13845,0,1747764706,12953.688642079993,93.93170112000371,53366.20894848 2025-05-20,18:11:48.000,140,11028925,13645,0,1747764707,12953.816631969989,93.70612896000239,53366.15305152001 2025-05-20,18:11:49.000,140,11028949,13605,0,1747764708,12953.904203999999,93.45236028000363,53366.1111288 2025-05-20,18:11:50.000,140,11028951,13645,0,1747764709,12953.958094479989,93.20564073000423,53366.06920608 2025-05-20,18:11:51.000,140,11028913,13565,0,1747764710,12953.951358169994,92.95892118000484,53366.06920608 2025-05-20,18:11:52.000,140,11028958,13685,0,1747764711,12953.890731379994,92.76154554000095,53366.09016744 2025-05-20,18:11:53.000,140,11028924,13565,0,1747764712,12953.735796249988,92.63466119999794,53366.034270480006 2025-05-20,18:11:54.000,140,11028954,13645,0,1747764713,12953.520234329997,92.66285772000265,53365.90850232001 2025-05-20,18:11:55.000,140,11028927,14005,0,1747764714,12953.27099086,92.7544964100016,53365.92247656 2025-05-20,18:11:56.000,140,11028934,13605,0,1747764715,12953.04869263,93.02941247999843,53365.83863112001 2025-05-20,18:11:57.000,140,11028939,13605,0,1747764716,12952.90723012,93.32547594000062,53365.82465688 2025-05-20,18:11:58.000,140,11028888,13765,0,1747764717,12952.785976539999,93.6567850499996,53365.80369552 2025-05-20,18:11:59.000,140,11028906,13645,0,1747764718,12952.81965808999,94.04448720000073,53365.747798560005 2025-05-20,18:12:00.000,140,11028911,13565,0,1747764719,12952.90723012,94.38284543999907,53365.71286296 2025-05-20,18:12:01.000,140,11028912,13565,0,1747764720,12953.095846799995,94.67890890000126,53365.69190160001 2025-05-20,18:12:02.000,140,11028953,13845,0,1747764721,12953.318145029996,94.89743193000322,53365.66395312 2025-05-20,18:12:03.000,140,11028920,13605,0,1747764722,12953.560652189997,95.01021801000024,53365.60805616 2025-05-20,18:12:04.000,140,11028928,14005,0,1747764723,12953.742532559998,94.99611975000153,53365.56613344 2025-05-20,18:12:05.000,140,11028916,13645,0,1747764724,12953.897467689989,94.9185793200013,53365.510236480004 2025-05-20,18:12:06.000,140,11028946,14165,0,1747764725,12954.03893019999,94.79169497999828,53365.4473524 2025-05-20,18:12:07.000,140,11028923,13845,0,1747764726,12954.13997484999,94.6718597700019,53365.461326640005 2025-05-20,18:12:08.000,140,11028941,13685,0,1747764727,12954.214074259995,94.53087717000017,53365.47530088001 2025-05-20,18:12:09.000,140,11028946,13565,0,1747764728,12954.26122842999,94.4603858699993,53365.41940392 2025-05-20,18:12:10.000,140,11028937,13765,0,1747764729,12954.28817367,94.4251402200025,53365.3774812 2025-05-20,18:12:11.000,140,11028972,13925,0,1747764730,12954.24775581,94.4251402200025,53365.41940392 2025-05-20,18:12:12.000,140,11028999,13445,0,1747764731,12954.22754688,94.50268065000273,53365.39145544 2025-05-20,18:12:13.000,140,11028978,13565,0,1747764732,12954.18712902,94.71415454999806,53365.342545600004 2025-05-20,18:12:14.000,140,11028968,13725,0,1747764733,12954.26122842999,94.89038280000386,53365.40542968001 2025-05-20,18:12:15.000,140,11028982,13805,0,1747764734,12954.36900939,95.15824974000134,53365.39844256 2025-05-20,18:12:16.000,140,11028938,13685,0,1747764735,12954.456581419996,95.41906754999945,53365.39844256 2025-05-20,18:12:17.000,140,11028977,13725,0,1747764736,12954.550889760001,95.70808188000228,53365.35651984001 2025-05-20,18:12:18.000,140,11028910,13925,0,1747764737,12954.624989169992,95.96185056000104,53365.32857136 2025-05-20,18:12:19.000,140,11028895,13565,0,1747764738,12954.624989169992,96.180373590003,53365.32857136 2025-05-20,18:12:20.000,140,11028915,13565,0,1747764739,12954.645198099992,96.44824053000048,53365.37049408 2025-05-20,18:12:21.000,140,11028958,13685,0,1747764740,12954.678879649997,96.63151790999837,53365.34953272 2025-05-20,18:12:22.000,140,11028930,13765,0,1747764741,12954.685615959992,96.72315660000459,53365.30062288 2025-05-20,18:12:23.000,140,11028990,13925,0,1747764742,12954.752979060002,96.71610746999795,53365.25171304 2025-05-20,18:12:24.000,140,11028908,13805,0,1747764743,12954.786660609992,96.71610746999795,53365.30761000001 2025-05-20,18:12:25.000,140,11028944,13885,0,1747764744,12954.820342159997,96.58922313000221,53365.33555848001 2025-05-20,18:12:26.000,140,11028963,13605,0,1747764745,12954.907914189993,96.4623387899992,53365.30062288 2025-05-20,18:12:27.000,140,11028976,13645,0,1747764746,12954.928123119993,96.3284053200041,53365.28664864001 2025-05-20,18:12:28.000,140,11028991,13725,0,1747764747,12955.022431459998,96.23676662999787,53365.30062288 2025-05-20,18:12:29.000,140,11028957,13645,0,1747764748,12955.136948729989,96.13102968000021,53365.293635760005 2025-05-20,18:12:30.000,140,11028966,13645,0,1747764749,12955.224520759999,96.07463663999806,53365.342545600004 2025-05-20,18:12:31.000,140,11029000,13725,0,1747764750,12955.29862016999,96.06053837999934,53365.3774812 2025-05-20,18:12:32.000,140,11028966,13565,0,1747764751,12955.29862016999,96.0675875099987,53365.38446832001 2025-05-20,18:12:33.000,140,11028946,13645,0,1747764752,12955.30535648,96.15922619999765,53365.342545600004 2025-05-20,18:12:34.000,140,11028943,13565,0,1747764753,12955.312092789994,96.25791402000323,53365.35651984001 2025-05-20,18:12:35.000,140,11028942,13685,0,1747764754,12955.31882909999,96.43414227000176,53365.33555848001 2025-05-20,18:12:36.000,140,11028940,13485,0,1747764755,12955.36598327,96.58922313000221,53365.3774812 2025-05-20,18:12:37.000,140,11028965,13525,0,1747764756,12955.433346369995,96.74430399000266,53365.35651984001 2025-05-20,18:12:38.000,140,11028961,13685,0,1747764757,12955.534391019995,96.89233572000376,53365.39844256 2025-05-20,18:12:39.000,140,11028951,13725,0,1747764758,12955.60175411999,96.99807267000142,53365.412416800005 2025-05-20,18:12:40.000,140,11028948,13765,0,1747764759,12955.655644599996,97.11085874999844,53365.46831376 2025-05-20,18:12:41.000,140,11028958,13765,0,1747764760,12955.62196304999,97.25889047999954,53365.48927512 2025-05-20,18:12:42.000,140,11028961,13685,0,1747764761,12955.52091839999,97.30823439000233,53365.46831376 2025-05-20,18:12:43.000,140,11028974,13565,0,1747764762,12955.493973159995,97.50561002999893,53365.5172236 2025-05-20,18:12:44.000,140,11028977,13765,0,1747764763,12955.31882909999,97.63249437000195,53365.48228800001 2025-05-20,18:12:45.000,140,11028937,13565,0,1747764764,12955.136948729989,97.77347697000368,53365.48228800001 2025-05-20,18:12:46.000,140,11028951,13805,0,1747764765,12954.995486219988,97.90741043999878,53365.48228800001 2025-05-20,18:12:47.000,140,11028899,13645,0,1747764766,12954.806869539992,98.01314739000372,53365.49626224 2025-05-20,18:12:48.000,140,11028970,13885,0,1747764767,12954.726033819992,98.10478608000267,53365.49626224 2025-05-20,18:12:49.000,140,11028956,13685,0,1747764768,12954.658670719997,98.20347390000097,53365.531197840006 2025-05-20,18:12:50.000,140,11028917,13725,0,1747764769,12954.631725480001,98.26691607000248,53365.50324936001 2025-05-20,18:12:51.000,140,11028933,13605,0,1747764770,12954.584571309992,98.23871954999777,53365.531197840006 2025-05-20,18:12:52.000,140,11028983,13925,0,1747764771,12954.598043929996,98.17527738000354,53365.5172236 2025-05-20,18:12:53.000,140,11028987,13565,0,1747764772,12954.550889760001,98.04134391000116,53365.48228800001 2025-05-20,18:12:54.000,140,11028895,13685,0,1747764773,12954.530680830001,97.9356069600035,53365.48228800001 2025-05-20,18:12:55.000,140,11028913,13525,0,1747764774,12954.571098690001,97.79462436000176,53365.47530088001 2025-05-20,18:12:56.000,140,11028968,13845,0,1747764775,12954.564362379992,97.75232957999833,53365.47530088001 2025-05-20,18:12:57.000,140,11028945,13605,0,1747764776,12954.591307620001,97.63954350000131,53365.510236480004 2025-05-20,18:12:58.000,140,11028946,13605,0,1747764777,12954.530680830001,97.63249437000195,53365.48927512 2025-05-20,18:12:59.000,140,11028961,13685,0,1747764778,12954.422899869991,97.61839611000323,53365.47530088001 2025-05-20,18:13:00.000,140,11028932,13645,0,1747764779,12954.28143735999,97.7241330600009,53365.5172236 2025-05-20,18:13:01.000,140,11028923,13805,0,1747764780,12954.13997484999,97.88626305000071,53365.47530088001 2025-05-20,18:13:02.000,140,11028931,13725,0,1747764781,12954.025457579999,98.06249129999924,53365.49626224 2025-05-20,18:13:03.000,140,11028949,13485,0,1747764782,12953.958094479989,98.23167041999841,53365.4473524 2025-05-20,18:13:04.000,140,11028928,13485,0,1747764783,12953.904203999999,98.32330911000463,53365.4473524 2025-05-20,18:13:05.000,140,11028977,13565,0,1747764784,12953.904203999999,98.3797021499995,53365.412416800005 2025-05-20,18:13:06.000,140,11028963,13765,0,1747764785,12953.890731379994,98.40789867000422,53365.342545600004 2025-05-20,18:13:07.000,140,11028909,13525,0,1747764786,12953.910940309994,98.3797021499995,53365.363506960006 2025-05-20,18:13:08.000,140,11028940,13885,0,1747764787,12953.830104589993,98.39380040999822,53365.41940392 2025-05-20,18:13:09.000,140,11028934,13605,0,1747764788,12953.776214109988,98.45019345000037,53365.3774812 2025-05-20,18:13:10.000,140,11028905,13645,0,1747764789,12953.708851009993,98.55593039999803,53365.38446832001 2025-05-20,18:13:11.000,140,11028939,13525,0,1747764790,12953.648224219993,98.68281474000105,53365.412416800005 2025-05-20,18:13:12.000,140,11028947,13765,0,1747764791,12953.661696839998,98.76740430000063,53365.37049408 2025-05-20,18:13:13.000,140,11028913,13925,0,1747764792,12953.634751600002,98.8731412499983,53365.39145544 2025-05-20,18:13:14.000,140,11028951,13685,0,1747764793,12953.641487909998,98.96477994000452,53365.35651984001 2025-05-20,18:13:15.000,140,11028967,13525,0,1747764794,12953.601070049997,99.02822210999875,53365.363506960006 2025-05-20,18:13:16.000,140,11028933,13765,0,1747764795,12953.493289090002,99.0493695000041,53365.39145544 2025-05-20,18:13:17.000,140,11028957,13565,0,1747764796,12953.365299199992,99.0846151500009,53365.43337816001 2025-05-20,18:13:18.000,140,11028978,13925,0,1747764797,12953.16994621,99.01412385000003,53365.412416800005 2025-05-20,18:13:19.000,140,11028953,13685,0,1747764798,12953.015011079995,98.97887820000324,53365.363506960006 2025-05-20,18:13:20.000,140,11028980,13525,0,1747764799,12952.8263944,98.90133777000301,53365.35651984001 2025-05-20,18:13:21.000,140,11028920,13405,0,1747764800,12952.745558679999,98.85199386000022,53365.363506960006 2025-05-20,18:13:22.000,140,11028970,13605,0,1747764801,12952.691668199994,98.72510952000448,53365.30761000001 2025-05-20,18:13:23.000,140,11028943,13765,0,1747764802,12952.684931889999,98.65461822000361,53365.2726744 2025-05-20,18:13:24.000,140,11028922,13765,0,1747764803,12952.705140819999,98.55593039999803,53365.25870016 2025-05-20,18:13:25.000,140,11028973,13565,0,1747764804,12952.77924022999,98.45019345000037,53365.23075168 2025-05-20,18:13:26.000,140,11028901,13725,0,1747764805,12952.8263944,98.37265302000014,53365.21677744001 2025-05-20,18:13:27.000,140,11028935,13765,0,1747764806,12952.90723012,98.33035824000399,53365.22376456 2025-05-20,18:13:28.000,140,11028960,13645,0,1747764807,12952.96112059999,98.29511258999992,53365.16088048 2025-05-20,18:13:29.000,140,11028961,13765,0,1747764808,12952.954384289995,98.28806346000056,53365.14690624001 2025-05-20,18:13:30.000,140,11028968,13725,0,1747764809,12952.94764798,98.35855476000143,53365.18184184 2025-05-20,18:13:31.000,140,11028954,13565,0,1747764810,12952.90049380999,98.42199693000293,53365.125944880005 2025-05-20,18:13:32.000,140,11028975,13405,0,1747764811,12952.812921779994,98.44314432000101,53365.09799640001 2025-05-20,18:13:33.000,140,11028963,13725,0,1747764812,12952.698404509989,98.4783899699978,53365.09100928 2025-05-20,18:13:34.000,140,11028982,13605,0,1747764813,12952.624305099998,98.59822518000146,53365.132932 2025-05-20,18:13:35.000,140,11028976,13565,0,1747764814,12952.590623549993,98.69691299999977,53365.09100928 2025-05-20,18:13:36.000,140,11028952,13605,0,1747764815,12952.556941999988,98.8026499500047,53365.08402216 2025-05-20,18:13:37.000,140,11028882,13485,0,1747764816,12952.631041409993,98.9859273300026,53365.05607368 2025-05-20,18:13:38.000,140,11028981,13965,0,1747764817,12952.772503919994,99.14805732000241,53365.03511232 2025-05-20,18:13:39.000,140,11028930,13645,0,1747764818,12952.92743905,99.3313347000003,53365.0630608 2025-05-20,18:13:40.000,140,11028990,13685,0,1747764819,12953.10931942,99.43707164999796,53365.007163840004 2025-05-20,18:13:41.000,140,11028986,13605,0,1747764820,12953.331617650001,99.56395599000098,53365.007163840004 2025-05-20,18:13:42.000,140,11028949,13765,0,1747764821,12953.425925989992,99.71903685000143,53364.97921536001 2025-05-20,18:13:43.000,140,11028943,13925,0,1747764822,12953.479816469997,99.78247902000294,53365.01415096 2025-05-20,18:13:44.000,140,11028960,13605,0,1747764823,12953.479816469997,99.8882159700006,53364.9931896 2025-05-20,18:13:45.000,140,11028949,13565,0,1747764824,12953.493289090002,99.90936335999868,53364.95126688001 2025-05-20,18:13:46.000,140,11028933,13605,0,1747764825,12953.526970639992,99.95165814000211,53364.958254000005 2025-05-20,18:13:47.000,140,11029002,13645,0,1747764826,12953.580861119997,99.91641248999804,53364.98620248 2025-05-20,18:13:48.000,140,11028967,13685,0,1747764827,12953.695378390003,99.86706858000252,53364.9931896 2025-05-20,18:13:49.000,140,11028958,13725,0,1747764828,12953.823368279998,99.77542989000358,53365.01415096 2025-05-20,18:13:50.000,140,11028990,13525,0,1747764829,12953.937885549989,99.690840330004,53365.08402216 2025-05-20,18:13:51.000,140,11028961,13405,0,1747764830,12954.153447469995,99.6414964200012,53365.077035040005 2025-05-20,18:13:52.000,140,11029005,13885,0,1747764831,12954.335327839995,99.51461207999819,53365.04209944 2025-05-20,18:13:53.000,140,11028987,13805,0,1747764832,12954.436372489996,99.45821904000331,53365.09799640001 2025-05-20,18:13:54.000,140,11028942,13685,0,1747764833,12954.443108799991,99.45116991000396,53365.028125200006 2025-05-20,18:13:55.000,140,11028932,13525,0,1747764834,12954.422899869991,99.52871034000418,53365.09799640001 2025-05-20,18:13:56.000,140,11028943,13445,0,1747764835,12954.422899869991,99.65559467999992,53365.10498352 2025-05-20,18:13:57.000,140,11028953,13565,0,1747764836,12954.44984511,99.84592119000445,53365.09100928 2025-05-20,18:13:58.000,140,11028953,13885,0,1747764837,12954.537417139996,100.09264074000384,53365.09100928 2025-05-20,18:13:59.000,140,11028917,13565,0,1747764838,12954.624989169992,100.3464094200026,53365.125944880005 2025-05-20,18:14:00.000,140,11028923,13645,0,1747764839,12954.779924299997,100.55788331999793,53365.14690624001 2025-05-20,18:14:01.000,140,11028959,13645,0,1747764840,12955.002222529998,100.79755373999797,53365.174854720004 2025-05-20,18:14:02.000,140,11028927,13805,0,1747764841,12955.271674929994,100.95263459999842,53365.18882896001 2025-05-20,18:14:03.000,140,11028945,13485,0,1747764842,12955.52091839999,101.02312589999929,53365.20979032 2025-05-20,18:14:04.000,140,11028939,13605,0,1747764843,12955.723007699991,101.05837155000336,53365.25870016 2025-05-20,18:14:05.000,140,11028924,13565,0,1747764844,12955.803843419992,101.04427329000464,53365.23075168 2025-05-20,18:14:06.000,140,11028946,13805,0,1747764845,12955.790370800001,101.037224159998,53365.25171304 2025-05-20,18:14:07.000,140,11028927,13685,0,1747764846,12955.743216629991,101.17820675999974,53365.32857136 2025-05-20,18:14:08.000,140,11028926,13685,0,1747764847,12955.68932615,101.29099284000404,53365.35651984001 2025-05-20,18:14:09.000,140,11029007,13845,0,1747764848,12955.64890829,101.50951586999872,53365.363506960006 2025-05-20,18:14:10.000,140,11028976,13725,0,1747764849,12955.54786364,101.77033368000411,53365.40542968001 2025-05-20,18:14:11.000,140,11028927,13565,0,1747764850,12955.534391019995,102.03115149000223,53365.42639104 2025-05-20,18:14:12.000,140,11028986,14005,0,1747764851,12955.52765471,102.24967452000419,53365.54517208 2025-05-20,18:14:13.000,140,11028972,13605,0,1747764852,12955.60175411999,102.44000103000144,53365.531197840006 2025-05-20,18:14:14.000,140,11028953,13805,0,1747764853,12955.642171979991,102.55983623999782,53365.54517208 2025-05-20,18:14:15.000,140,11028963,13765,0,1747764854,12955.797107109996,102.67262232000212,53365.5870948 2025-05-20,18:14:16.000,140,11028952,13485,0,1747764855,12955.952042240002,102.7572118800017,53365.61504328 2025-05-20,18:14:17.000,140,11028971,13845,0,1747764856,12956.106977369993,102.78540839999914,53365.64997888001 2025-05-20,18:14:18.000,140,11028961,13645,0,1747764857,12956.329275599994,102.70081883999956,53365.67094024001 2025-05-20,18:14:19.000,140,11028938,13645,0,1747764858,12956.54483752,102.63737666999805,53365.677927360004 2025-05-20,18:14:20.000,140,11028966,13485,0,1747764859,12956.753663129995,102.48934494000423,53365.698888720006 2025-05-20,18:14:21.000,140,11028953,13685,0,1747764860,12956.80755361,102.29196930000035,53365.698888720006 2025-05-20,18:14:22.000,140,11028928,13685,0,1747764861,12956.854707779996,102.18623235000268,53365.71286296 2025-05-20,18:14:23.000,140,11028951,13565,0,1747764862,12956.82776254,102.01000410000415,53365.73382432 2025-05-20,18:14:24.000,140,11028936,13685,0,1747764863,12956.71998157999,101.94656193000264,53365.747798560005 2025-05-20,18:14:25.000,140,11028924,13805,0,1747764864,12956.64588217,101.87607063000178,53365.7617728 2025-05-20,18:14:26.000,140,11028955,13805,0,1747764865,12956.51789227999,101.87607063000178,53365.82465688 2025-05-20,18:14:27.000,140,11028971,13565,0,1747764866,12956.403375009999,101.81967758999963,53365.85260536 2025-05-20,18:14:28.000,140,11028995,13805,0,1747764867,12956.268648809993,101.7421371599994,53365.85260536 2025-05-20,18:14:29.000,140,11028989,13805,0,1747764868,12956.160867849998,101.6786949899979,53365.87356672 2025-05-20,18:14:30.000,140,11028924,13845,0,1747764869,12956.066559509993,101.6434493400011,53365.92946368 2025-05-20,18:14:31.000,140,11028952,13605,0,1747764870,12955.992460100002,101.62935108000238,53365.9015152 2025-05-20,18:14:32.000,140,11028982,13605,0,1747764871,12955.952042240002,101.72098977000132,53365.90850232001 2025-05-20,18:14:33.000,140,11028926,13885,0,1747764872,12956.026141649992,101.88311976000114,53365.978373519996 2025-05-20,18:14:34.000,140,11028952,13605,0,1747764873,12956.147395229993,101.953611060002,53366.02728336001 2025-05-20,18:14:35.000,140,11028968,13565,0,1747764874,12956.302330359998,102.04524975000095,53366.02029624 2025-05-20,18:14:36.000,140,11028973,13805,0,1747764875,12956.470738109994,102.11574105000182,53366.12510304001 2025-05-20,18:14:37.000,140,11028923,13645,0,1747764876,12956.551573829995,102.20737974000076,53366.09016744 2025-05-20,18:14:38.000,140,11028979,13565,0,1747764877,12956.63914585999,102.2355762599982,53366.06920608 2025-05-20,18:14:39.000,140,11028959,13405,0,1747764878,12956.65935478999,102.32016581999778,53366.18798712 2025-05-20,18:14:40.000,140,11029013,13685,0,1747764879,12956.612200619995,102.36950973000057,53366.20894848 2025-05-20,18:14:41.000,140,11029004,13685,0,1747764880,12956.54483752,102.42590277000272,53366.181000000004 2025-05-20,18:14:42.000,140,11028935,13485,0,1747764881,12956.571782759995,102.53163972000038,53366.201961360006 2025-05-20,18:14:43.000,140,11028910,13565,0,1747764882,12956.62567324,102.56688537000446,53366.24388408001 2025-05-20,18:14:44.000,140,11028960,13845,0,1747764883,12956.70650896,102.58803276000253,53366.201961360006 2025-05-20,18:14:45.000,140,11028971,13565,0,1747764884,12956.922070879991,102.57393450000382,53366.20894848 2025-05-20,18:14:46.000,140,11028928,13645,0,1747764885,12957.036588149997,102.53868884999974,53366.250871200005 2025-05-20,18:14:47.000,140,11028966,13725,0,1747764886,12957.252150070002,102.55983623999782,53366.299781040005 2025-05-20,18:14:48.000,140,11028983,13925,0,1747764887,12957.460975679998,102.58803276000253,53366.33471664 2025-05-20,18:14:49.000,140,11028952,13765,0,1747764888,12957.63611973999,102.66557319000276,53366.39760072 2025-05-20,18:14:50.000,140,11028974,13765,0,1747764889,12957.770845939995,102.74311362000299,53366.4255492 2025-05-20,18:14:51.000,140,11028959,13765,0,1747764890,12957.770845939995,102.84180144000129,53366.50240752 2025-05-20,18:14:52.000,140,11028970,13485,0,1747764891,12957.791054869995,102.92639100000088,53366.52336888 2025-05-20,18:14:53.000,140,11028938,13605,0,1747764892,12957.669801289994,103.01802968999982,53366.60721432001 2025-05-20,18:14:54.000,140,11028890,13605,0,1747764893,12957.575492949989,103.13786490000348,53366.62817568001 2025-05-20,18:14:55.000,140,11028922,13445,0,1747764894,12957.548547709994,103.20835620000435,53366.6700984 2025-05-20,18:14:56.000,140,11028943,13605,0,1747764895,12957.541811399999,103.25770010999986,53366.753943840005 2025-05-20,18:14:57.000,140,11028979,13645,0,1747764896,12957.642856049999,103.30704402000265,53366.78189232 2025-05-20,18:14:58.000,140,11028938,13605,0,1747764897,12957.851681659995,103.26474923999922,53366.76093096 2025-05-20,18:14:59.000,140,11028984,13445,0,1747764898,12958.073979889996,103.22245446000306,53366.72599536001 2025-05-20,18:15:00.000,140,11028922,13485,0,1747764899,12958.249123950001,103.13786490000348,53366.76093096 2025-05-20,18:15:01.000,140,11028953,13565,0,1747764900,12958.478158489997,103.06032447000325,53366.78189232 2025-05-20,18:15:02.000,140,11028970,13805,0,1747764901,12958.626357309993,102.95458751999831,53366.78887944 2025-05-20,18:15:03.000,140,11028958,13565,0,1747764902,12958.781292439999,102.89819448000344,53366.79586656001 2025-05-20,18:15:04.000,140,11028950,13645,0,1747764903,12958.89580970999,102.88409622000472,53366.802853680005 2025-05-20,18:15:05.000,140,11028967,13565,0,1747764904,12959.010326979995,102.89114535000408,53366.82381504001 2025-05-20,18:15:06.000,140,11028967,13965,0,1747764905,12959.091162699995,102.89114535000408,53366.85875064 2025-05-20,18:15:07.000,140,11028977,13645,0,1747764906,12959.25957044999,102.9404892599996,53366.94259608001 2025-05-20,18:15:08.000,140,11028932,13565,0,1747764907,12959.374087719996,103.04622621000453,53366.99150592001 2025-05-20,18:15:09.000,140,11028929,13725,0,1747764908,12959.502077609992,103.16606142000091,53367.00548016 2025-05-20,18:15:10.000,140,11028970,13565,0,1747764909,12959.562704399992,103.30704402000265,53367.01246728001 2025-05-20,18:15:11.000,140,11028969,13605,0,1747764910,12959.650276430002,103.48327227000118,53367.08233848001 2025-05-20,18:15:12.000,140,11028924,13605,0,1747764911,12959.724375839993,103.65950051999971,53367.22906800001 2025-05-20,18:15:13.000,140,11028899,13565,0,1747764912,12959.805211559993,103.81458138000016,53367.208106640006 2025-05-20,18:15:14.000,140,11028940,13605,0,1747764913,12959.899519899998,103.94146572000318,53367.29195208 2025-05-20,18:15:15.000,140,11028962,13605,0,1747764914,12960.000564549999,104.09654658000363,53367.29893920001 2025-05-20,18:15:16.000,140,11028966,13765,0,1747764915,12960.108345509994,104.19523440000194,53367.354836160004 2025-05-20,18:15:17.000,140,11028906,13885,0,1747764916,12960.15549967999,104.29392222000024,53367.354836160004 2025-05-20,18:15:18.000,140,11028941,13645,0,1747764917,12960.28348957,104.30802047999896,53367.41073312 2025-05-20,18:15:19.000,140,11028956,13845,0,1747764918,12960.40474315,104.37851177999983,53367.41073312 2025-05-20,18:15:20.000,140,11028971,13605,0,1747764919,12960.5057878,104.35736439000175,53367.46663008001 2025-05-20,18:15:21.000,140,11028966,13645,0,1747764920,12960.640513999992,104.37146265000047,53367.48060432 2025-05-20,18:15:22.000,140,11028960,13885,0,1747764921,12960.755031269997,104.33621700000367,53367.52951416 2025-05-20,18:15:23.000,140,11028958,13685,0,1747764922,12960.835866989997,104.30802047999896,53367.52951416 2025-05-20,18:15:24.000,140,11028935,13765,0,1747764923,12960.862812229992,104.23048004999873,53367.56444976001 2025-05-20,18:15:25.000,140,11028959,13845,0,1747764924,12960.943647949993,104.08949745000427,53367.63432096001 2025-05-20,18:15:26.000,140,11028949,13725,0,1747764925,12960.916702709997,103.9555639800019,53367.67624368 2025-05-20,18:15:27.000,140,11028928,13645,0,1747764926,12960.970593190003,103.84277790000488,53367.7181664 2025-05-20,18:15:28.000,140,11028936,13765,0,1747764927,12960.997538429998,103.7088444300025,53367.75310200001 2025-05-20,18:15:29.000,140,11028968,13565,0,1747764928,12961.091846769988,103.58900921999884,53367.822973199996 2025-05-20,18:15:30.000,140,11028940,13725,0,1747764929,12961.165946179994,103.46917401000246,53367.85092168001 2025-05-20,18:15:31.000,140,11028937,13765,0,1747764930,12961.246781899994,103.28589663000457,53367.88585728 2025-05-20,18:15:32.000,140,11028947,13525,0,1747764931,12961.327617619994,103.17311055000027,53367.94874136001 2025-05-20,18:15:33.000,140,11028983,13605,0,1747764932,12961.327617619994,103.0391770799979,53368.01162544 2025-05-20,18:15:34.000,140,11028983,13685,0,1747764933,12961.240045589999,102.97573491000367,53368.06053528 2025-05-20,18:15:35.000,140,11028957,13565,0,1747764934,12961.186155109994,102.9404892599996,53368.03957392001 2025-05-20,18:15:36.000,140,11028949,13525,0,1747764935,12961.132264629989,103.01098056000046,53368.06752240001 2025-05-20,18:15:37.000,140,11028972,13805,0,1747764936,12961.125528319993,103.08147186000133,53368.13739360001 2025-05-20,18:15:38.000,140,11028926,13805,0,1747764937,12961.25351820999,103.18720880999899,53368.158354959996 2025-05-20,18:15:39.000,140,11028973,13445,0,1747764938,12961.36129917,103.2154053300037,53368.1723292 2025-05-20,18:15:40.000,140,11028938,13805,0,1747764939,12961.49602536999,103.26474923999922,53368.13739360001 2025-05-20,18:15:41.000,140,11028983,13605,0,1747764940,12961.650960499996,103.24360185000114,53368.22123904 2025-05-20,18:15:42.000,140,11028945,13765,0,1747764941,12961.772214079996,103.2154053300037,53368.23521328001 2025-05-20,18:15:43.000,140,11028945,13565,0,1747764942,12961.819368249991,103.17311055000027,53368.30508448001 2025-05-20,18:15:44.000,140,11028970,13645,0,1747764943,12961.900203969992,103.12376664000476,53368.33303296001 2025-05-20,18:15:45.000,140,11028954,13565,0,1747764944,12961.933885519997,103.14491403000284,53368.36796856 2025-05-20,18:15:46.000,140,11028967,13685,0,1747764945,12962.001248619992,103.1519631600022,53368.4168784 2025-05-20,18:15:47.000,140,11028978,13805,0,1747764946,12962.048402790002,103.1519631600022,53368.430852640005 2025-05-20,18:15:48.000,140,11028931,13405,0,1747764947,12962.129238510002,103.14491403000284,53368.49373672 2025-05-20,18:15:49.000,140,11028964,13565,0,1747764948,12962.203337919993,103.10966837999877,53368.528672320004 2025-05-20,18:15:50.000,140,11028933,13605,0,1747764949,12962.311118879988,103.07442273000197,53368.61251776 2025-05-20,18:15:51.000,140,11028951,13605,0,1747764950,12962.391954599989,103.01098056000046,53368.65444048 2025-05-20,18:15:52.000,140,11029003,13525,0,1747764951,12962.479526629999,102.9052436100028,53368.67540184 2025-05-20,18:15:53.000,140,11028958,13965,0,1747764952,12962.567098659994,102.76426101000106,53368.696363200004 2025-05-20,18:15:54.000,140,11028982,13325,0,1747764953,12962.67487961999,102.58803276000253,53368.79418288 2025-05-20,18:15:55.000,140,11028960,13805,0,1747764954,12962.69508854999,102.39065711999865,53368.815144240005 2025-05-20,18:15:56.000,140,11028940,13845,0,1747764955,12962.71529747999,102.17918322000332,53368.87802832001 2025-05-20,18:15:57.000,140,11028969,13725,0,1747764956,12962.80286951,101.87607063000178,53368.84309272 2025-05-20,18:15:58.000,140,11028915,13605,0,1747764957,12962.930859399996,101.60115455999767,53368.85007984 2025-05-20,18:15:59.000,140,11028917,13565,0,1747764958,12963.031904049996,101.27689457999804,53368.89200256 2025-05-20,18:16:00.000,140,11028928,13765,0,1747764959,12963.065585600001,101.02312589999929,53368.87802832001 2025-05-20,18:16:01.000,140,11028930,13845,0,1747764960,12963.220520729992,100.8046028700046,53368.96187376 2025-05-20,18:16:02.000,140,11028986,13605,0,1747764961,12963.240729659992,100.64952201000415,53368.90597680001 2025-05-20,18:16:03.000,140,11028946,13805,0,1747764962,12963.220520729992,100.57198158000392,53368.91995104 2025-05-20,18:16:04.000,140,11028973,13565,0,1747764963,12963.220520729992,100.60017810000136,53368.96187376 2025-05-20,18:16:05.000,140,11028963,13565,0,1747764964,12963.247465970002,100.72706244000437,53368.96886088 2025-05-20,18:16:06.000,140,11029003,13245,0,1747764965,12963.287883830002,100.84689765000076,53369.00379648001 2025-05-20,18:16:07.000,140,11028973,13525,0,1747764966,12963.368719550002,100.98788025000249,53369.052706320006 2025-05-20,18:16:08.000,140,11028970,13565,0,1747764967,12963.422610029993,101.12886285000423,53369.12956464 2025-05-20,18:16:09.000,140,11028991,13645,0,1747764968,12963.503445749993,101.20640328000445,53369.14353888001 2025-05-20,18:16:10.000,140,11028970,13645,0,1747764969,12963.570808849989,101.16410850000102,53369.1854616 2025-05-20,18:16:11.000,140,11028968,13645,0,1747764970,12963.745952909994,101.09361720000015,53369.24135856001 2025-05-20,18:16:12.000,140,11028964,13605,0,1747764971,12963.90088804,100.93148721000034,53369.29725552 2025-05-20,18:16:13.000,140,11028957,13725,0,1747764972,12964.04235055,100.72706244000437,53369.318216880005 2025-05-20,18:16:14.000,140,11028974,13405,0,1747764973,12964.224230920001,100.50149028000305,53369.35315248 2025-05-20,18:16:15.000,140,11028991,13525,0,1747764974,12964.372429739997,100.22657420999894,53369.40206232 2025-05-20,18:16:16.000,140,11029003,13845,0,1747764975,12964.439792839992,99.96575640000083,53369.38110096001 2025-05-20,18:16:17.000,140,11028924,13605,0,1747764976,12964.446529150002,99.74018423999951,53369.40206232 2025-05-20,18:16:18.000,140,11028970,13565,0,1747764977,12964.453265459997,99.54985773000226,53369.4649464 2025-05-20,18:16:19.000,140,11028989,13565,0,1747764978,12964.473474389997,99.40182600000117,53369.50686912001 2025-05-20,18:16:20.000,140,11028974,13765,0,1747764979,12964.358957119992,99.31018731000222,53369.54180472 2025-05-20,18:16:21.000,140,11028996,14005,0,1747764980,12964.257912469991,99.21854862000328,53369.61167592 2025-05-20,18:16:22.000,140,11028975,13765,0,1747764981,12964.177076749991,99.19035209999856,53369.59071456 2025-05-20,18:16:23.000,140,11028964,13565,0,1747764982,12964.129922579996,99.1198607999977,53369.63263728 2025-05-20,18:16:24.000,140,11028966,13645,0,1747764983,12964.11644995999,99.14100819000305,53369.66757288 2025-05-20,18:16:25.000,140,11028938,13565,0,1747764984,12964.136658889991,99.16215558000113,53369.702508480004 2025-05-20,18:16:26.000,140,11028983,13645,0,1747764985,12964.170340439996,99.13395906000369,53369.67456000001 2025-05-20,18:16:27.000,140,11029004,13565,0,1747764986,12964.18381306,99.11281166999834,53369.68853424 2025-05-20,18:16:28.000,140,11028949,13605,0,1747764987,12964.210758299996,99.02822210999875,53369.80032816 2025-05-20,18:16:29.000,140,11028971,13685,0,1747764988,12964.257912469991,98.95068167999852,53369.79334104001 2025-05-20,18:16:30.000,140,11028958,14005,0,1747764989,12964.278121399992,98.85904298999958,53369.7793668 2025-05-20,18:16:31.000,140,11028985,13445,0,1747764990,12964.338748189992,98.72510952000448,53369.79334104001 2025-05-20,18:16:32.000,140,11028965,13805,0,1747764991,12964.419583909992,98.57707779000339,53369.821289520005 2025-05-20,18:16:33.000,140,11028977,13525,0,1747764992,12964.507155940002,98.47134083999845,53369.80731528 2025-05-20,18:16:34.000,140,11028967,13325,0,1747764993,12964.594727969998,98.33740737000335,53369.821289520005 2025-05-20,18:16:35.000,140,11028980,13525,0,1747764994,12964.668827379988,98.17527738000354,53369.90513496 2025-05-20,18:16:36.000,140,11028946,13565,0,1747764995,12964.702508929993,98.0695404299986,53369.96801904 2025-05-20,18:16:37.000,140,11028942,13645,0,1747764996,12964.662091069993,97.97085261000029,53369.97500616 2025-05-20,18:16:38.000,140,11028970,13525,0,1747764997,12964.554310109997,97.87921392000135,53369.97500616 2025-05-20,18:16:39.000,140,11028961,13405,0,1747764998,12964.439792839992,97.88626305000071,53369.97500616 2025-05-20,18:16:40.000,140,11028959,13925,0,1747764999,12964.291594019996,97.8228208799992,53370.01692888 2025-05-20,18:16:41.000,140,11028941,13405,0,1747765000,12964.136658889991,97.75937870999769,53370.058851600006 2025-05-20,18:16:42.000,140,11028973,13565,0,1747765001,12963.97498744999,97.7241330600009,53370.086800080004 2025-05-20,18:16:43.000,140,11028966,13365,0,1747765002,12963.786370769994,97.61839611000323,53370.03090312001 2025-05-20,18:16:44.000,140,11028996,13685,0,1747765003,12963.584281469994,97.54790481000236,53370.037890240004 2025-05-20,18:16:45.000,140,11028965,13685,0,1747765004,12963.415873719998,97.46331525000278,53370.04487736 2025-05-20,18:16:46.000,140,11029023,13765,0,1747765005,12963.348510620002,97.31528352000169,53370.00994176001 2025-05-20,18:16:47.000,140,11029025,13605,0,1747765006,12963.361983239993,97.18839917999867,53370.023916 2025-05-20,18:16:48.000,140,11028949,13485,0,1747765007,12963.422610029993,96.99807267000142,53369.988980400005 2025-05-20,18:16:49.000,140,11028981,13685,0,1747765008,12963.510182059988,96.75840225000138,53369.99596752 2025-05-20,18:16:50.000,140,11028974,13485,0,1747765009,12963.597754089998,96.50463357000262,53369.93308344001 2025-05-20,18:16:51.000,140,11028964,13605,0,1747765010,12963.658380879999,96.2156192399998,53369.919109200004 2025-05-20,18:16:52.000,140,11028974,13845,0,1747765011,12963.624699329994,96.01119447000383,53369.93308344001 2025-05-20,18:16:53.000,140,11028968,13725,0,1747765012,12963.483236819993,95.89840838999953,53369.98199328001 2025-05-20,18:16:54.000,140,11028982,13645,0,1747765013,12963.328301690002,95.87726100000145,53369.91212208001 2025-05-20,18:16:55.000,140,11028984,13725,0,1747765014,12963.106003460001,95.91955578000488,53369.87718648 2025-05-20,18:16:56.000,140,11028975,13485,0,1747765015,12962.90391416,95.9688996900004,53369.88417360001 2025-05-20,18:16:57.000,140,11029009,13685,0,1747765016,12962.68161593,96.12398055000085,53369.89814784 2025-05-20,18:16:58.000,140,11028967,13245,0,1747765017,12962.49299924999,96.23676662999787,53369.86321224001 2025-05-20,18:16:59.000,140,11029016,13645,0,1747765018,12962.351536739989,96.34955271000217,53369.82827664 2025-05-20,18:17:00.000,140,11028992,13445,0,1747765019,12962.270701019988,96.45528965999983,53369.87718648 2025-05-20,18:17:01.000,140,11028958,13605,0,1747765020,12962.250492089988,96.53283009000006,53369.84225088001 2025-05-20,18:17:02.000,140,11029013,13645,0,1747765021,12962.243755779993,96.54692834999878,53369.84225088001 2025-05-20,18:17:03.000,140,11028926,13605,0,1747765022,12962.284173639993,96.56102661000477,53369.821289520005 2025-05-20,18:17:04.000,140,11029011,13405,0,1747765023,12962.270701019988,96.56807574000413,53369.7793668 2025-05-20,18:17:05.000,140,11029013,13365,0,1747765024,12962.277437329998,96.55397747999814,53369.81430240001 2025-05-20,18:17:06.000,140,11028982,13765,0,1747765025,12962.297646259998,96.61037052000029,53369.81430240001 2025-05-20,18:17:07.000,140,11028982,13605,0,1747765026,12962.371745669989,96.63151790999837,53369.7793668 2025-05-20,18:17:08.000,140,11029009,13645,0,1747765027,12962.499735559999,96.69496007999987,53369.75840544 2025-05-20,18:17:09.000,140,11029045,13765,0,1747765028,12962.55362603999,96.76545138000074,53369.772379680006 2025-05-20,18:17:10.000,140,11028958,13565,0,1747765029,12962.62098914,96.81479529000353,53369.73045696 2025-05-20,18:17:11.000,140,11028957,13605,0,1747765030,12962.668143309995,96.9205322400012,53369.81430240001 2025-05-20,18:17:12.000,140,11028968,13645,0,1747765031,12962.62098914,96.9839744100027,53369.73744408 2025-05-20,18:17:13.000,140,11028999,13925,0,1747765032,12962.587307589994,97.082662230001,53369.751418320004 2025-05-20,18:17:14.000,140,11028958,13485,0,1747765033,12962.55362603999,97.22364483000274,53369.7793668 2025-05-20,18:17:15.000,140,11028952,14005,0,1747765034,12962.526680799994,97.35052916999848,53369.81430240001 2025-05-20,18:17:16.000,140,11028952,13685,0,1747765035,12962.519944489999,97.50561002999893,53369.78635392 2025-05-20,18:17:17.000,140,11028920,13805,0,1747765036,12962.519944489999,97.62544524000259,53369.80731528 2025-05-20,18:17:18.000,140,11028993,13725,0,1747765037,12962.546889729994,97.65364176000003,53369.82827664 2025-05-20,18:17:19.000,140,11028944,13525,0,1747765038,12962.56036235,97.6888874100041,53369.82827664 2025-05-20,18:17:20.000,140,11028967,13445,0,1747765039,12962.506471869994,97.66774001999875,53369.87718648 2025-05-20,18:17:21.000,140,11028961,13765,0,1747765040,12962.418899839999,97.66069088999939,53369.849238 2025-05-20,18:17:22.000,140,11028963,13405,0,1747765041,12962.338064119998,97.63249437000195,53369.87718648 2025-05-20,18:17:23.000,140,11028978,13685,0,1747765042,12962.270701019988,97.54790481000236,53369.83526376 2025-05-20,18:17:24.000,140,11028936,13645,0,1747765043,12962.210074230003,97.45626612000342,53369.81430240001 2025-05-20,18:17:25.000,140,11029012,13685,0,1747765044,12962.122502199993,97.29413613000361,53369.80731528 2025-05-20,18:17:26.000,140,11028982,13645,0,1747765045,12962.109029580002,97.1179078799978,53369.7793668 2025-05-20,18:17:27.000,140,11028949,13605,0,1747765046,12962.082084339992,96.87823745999776,53369.71648272001 2025-05-20,18:17:28.000,140,11028960,13645,0,1747765047,12962.102293269993,96.69496007999987,53369.68154712 2025-05-20,18:17:29.000,140,11028966,13565,0,1747765048,12962.102293269993,96.5257809600007,53369.66757288 2025-05-20,18:17:30.000,140,11028921,13645,0,1747765049,12962.088820650002,96.44119140000112,53369.62565016001 2025-05-20,18:17:31.000,140,11028925,13645,0,1747765050,12962.075348029997,96.39184748999833,53369.604688800006 2025-05-20,18:17:32.000,140,11028927,13765,0,1747765051,12962.048402790002,96.44119140000112,53369.604688800006 2025-05-20,18:17:33.000,140,11029010,13645,0,1747765052,12961.981039689992,96.58217400000285,53369.583727440004 2025-05-20,18:17:34.000,140,11028965,13765,0,1747765053,12961.954094449997,96.77954963999946,53369.604688800006 2025-05-20,18:17:35.000,140,11028949,13605,0,1747765054,12961.940621829992,97.01217093000014,53369.56276608 2025-05-20,18:17:36.000,140,11029003,13805,0,1747765055,12961.927149210002,97.23774309000146,53369.47892064001 2025-05-20,18:17:37.000,140,11028961,13605,0,1747765056,12961.893467659997,97.4774135100015,53369.51385624 2025-05-20,18:17:38.000,140,11028923,13525,0,1747765057,12961.866522420001,97.68183828000474,53369.52783048001 2025-05-20,18:17:39.000,140,11028933,13445,0,1747765058,12961.839577179991,97.81577174999984,53369.45097216 2025-05-20,18:17:40.000,140,11028981,13645,0,1747765059,12961.886731350001,97.90036130999943,53369.45795928001 2025-05-20,18:17:41.000,140,11028987,13725,0,1747765060,12961.974303379997,97.88626305000071,53369.45097216 2025-05-20,18:17:42.000,140,11028990,13405,0,1747765061,12962.075348029997,97.7875752300024,53369.43001080001 2025-05-20,18:17:43.000,140,11029003,13405,0,1747765062,12962.270701019988,97.63249437000195,53369.3950752 2025-05-20,18:17:44.000,140,11028935,13485,0,1747765063,12962.445845079994,97.44921699000406,53369.416036560004 2025-05-20,18:17:45.000,140,11029045,13565,0,1747765064,12962.668143309995,97.20954657000402,53369.43001080001 2025-05-20,18:17:46.000,140,11029014,13605,0,1747765065,12962.850023679996,97.0192200599995,53369.3950752 2025-05-20,18:17:47.000,140,11028987,13445,0,1747765066,12962.937595709991,96.81479529000353,53369.416036560004 2025-05-20,18:17:48.000,140,11028961,13605,0,1747765067,12962.957804639991,96.70905833999859,53369.40206232 2025-05-20,18:17:49.000,140,11029030,13645,0,1747765068,12962.96454095,96.63856703999772,53369.40206232 2025-05-20,18:17:50.000,140,11029002,13565,0,1747765069,12962.917386779991,96.68086182000116,53369.388088080006 2025-05-20,18:17:51.000,140,11028954,13765,0,1747765070,12962.870232609996,96.7372548600033,53369.416036560004 2025-05-20,18:17:52.000,140,11028928,13445,0,1747765071,12962.809605819995,96.8711883299984,53369.4649464 2025-05-20,18:17:53.000,140,11028914,13685,0,1747765072,12962.84328737,96.97692528000334,53369.47193352 2025-05-20,18:17:54.000,140,11028928,13525,0,1747765073,12962.870232609996,97.08971136000036,53369.499882 2025-05-20,18:17:55.000,140,11029003,13645,0,1747765074,12962.917386779991,97.17430091999995,53369.534817600004 2025-05-20,18:17:56.000,140,11028939,13885,0,1747765075,12962.937595709991,97.20954657000402,53369.499882 2025-05-20,18:17:57.000,140,11029005,13565,0,1747765076,12963.045376670001,97.19544830999803,53369.54180472 2025-05-20,18:17:58.000,140,11028933,13565,0,1747765077,12963.126212390001,97.12495701000444,53369.49289488 2025-05-20,18:17:59.000,140,11028958,13685,0,1747765078,12963.186839180002,97.06856397000229,53369.47892064001 2025-05-20,18:18:00.000,140,11029001,13485,0,1747765079,12963.314829069997,96.99102354000206,53369.47892064001 2025-05-20,18:18:01.000,140,11028956,13685,0,1747765080,12963.442818959993,96.87823745999776,53369.49289488 2025-05-20,18:18:02.000,140,11028965,13485,0,1747765081,12963.523654679993,96.76545138000074,53369.50686912001 2025-05-20,18:18:03.000,140,11028993,13645,0,1747765082,12963.624699329994,96.63151790999837,53369.52084336 2025-05-20,18:18:04.000,140,11028991,13405,0,1747765083,12963.658380879999,96.45528965999983,53369.56276608 2025-05-20,18:18:05.000,140,11028933,13805,0,1747765084,12963.624699329994,96.32135619000474,53369.59071456 2025-05-20,18:18:06.000,140,11028899,13685,0,1747765085,12963.543863609993,96.20857011000044,53369.66058576 2025-05-20,18:18:07.000,140,11029012,13605,0,1747765086,12963.368719550002,96.16627533000428,53369.62565016001 2025-05-20,18:18:08.000,140,11028951,13445,0,1747765087,12963.200311799992,96.13102968000021,53369.604688800006 2025-05-20,18:18:09.000,140,11028932,13565,0,1747765088,12962.98474988,96.180373590003,53369.66757288 2025-05-20,18:18:10.000,140,11028914,13605,0,1747765089,12962.870232609996,96.25086489000387,53369.66757288 2025-05-20,18:18:11.000,140,11028961,13725,0,1747765090,12962.82307844,96.30020879999938,53369.653598640005 2025-05-20,18:18:12.000,140,11028976,13885,0,1747765091,12962.910650469996,96.34250358000281,53369.69552136001 2025-05-20,18:18:13.000,140,11028950,13485,0,1747765092,12963.106003460001,96.46938791999855,53369.66757288 2025-05-20,18:18:14.000,140,11028941,13525,0,1747765093,12963.402401099993,96.51873183000134,53369.69552136001 2025-05-20,18:18:15.000,140,11028954,13765,0,1747765094,12963.71227135999,96.53987921999942,53369.7094956 2025-05-20,18:18:16.000,140,11028979,13645,0,1747765095,12964.05582316999,96.63151790999837,53369.702508480004 2025-05-20,18:18:17.000,140,11028974,14005,0,1747765096,12964.358957119992,96.63856703999772,53369.80731528 2025-05-20,18:18:18.000,140,11028951,13565,0,1747765097,12964.662091069993,96.72315660000459,53369.75840544 2025-05-20,18:18:19.000,140,11028938,13525,0,1747765098,12964.823762509994,96.75135312000202,53369.79334104001 2025-05-20,18:18:20.000,140,11029038,13765,0,1747765099,12964.938279779999,96.84299181000097,53369.89814784 2025-05-20,18:18:21.000,140,11028970,13685,0,1747765100,12964.91133453999,96.89938485000312,53369.93308344001 2025-05-20,18:18:22.000,140,11028935,13685,0,1747765101,12964.810289889989,97.02626918999886,53369.96801904 2025-05-20,18:18:23.000,140,11028984,13685,0,1747765102,12964.675563689998,97.08971136000036,53370.04487736 2025-05-20,18:18:24.000,140,11028986,13605,0,1747765103,12964.527364870002,97.17430091999995,53370.086800080004 2025-05-20,18:18:25.000,140,11028960,13565,0,1747765104,12964.305066640001,97.2659396099989,53370.107761440006 2025-05-20,18:18:26.000,140,11029002,13485,0,1747765105,12964.16360413,97.28708700000425,53370.18461976 2025-05-20,18:18:27.000,140,11028997,13685,0,1747765106,12964.00193269,97.27298873999825,53370.19160688 2025-05-20,18:18:28.000,140,11028963,13725,0,1747765107,12963.84026125,97.29413613000361,53370.26147808 2025-05-20,18:18:29.000,140,11028929,13565,0,1747765108,12963.739216599999,97.28003787000489,53370.21955536001 2025-05-20,18:18:30.000,140,11028917,13485,0,1747765109,12963.651644569989,97.30823439000233,53370.21955536001 2025-05-20,18:18:31.000,140,11028969,13525,0,1747765110,12963.570808849989,97.3787256900032,53370.19160688 2025-05-20,18:18:32.000,140,11028978,13725,0,1747765111,12963.577545159998,97.49151177000022,53370.21955536001 2025-05-20,18:18:33.000,140,11028961,13725,0,1747765112,12963.584281469994,97.56200307000108,53370.17763264001 2025-05-20,18:18:34.000,140,11028966,13565,0,1747765113,12963.644908259994,97.66069088999939,53370.21955536001 2025-05-20,18:18:35.000,140,11028993,13565,0,1747765114,12963.698798739999,97.70298567000282,53370.18461976 2025-05-20,18:18:36.000,140,11028958,13485,0,1747765115,12963.766161839994,97.73823131999961,53370.19160688 2025-05-20,18:18:37.000,140,11028956,13565,0,1747765116,12963.75268921999,97.75937870999769,53370.18461976 2025-05-20,18:18:38.000,140,11028955,13565,0,1747765117,12963.745952909994,97.76642784000433,53370.26147808 2025-05-20,18:18:39.000,140,11028960,13605,0,1747765118,12963.665117189994,97.75232957999833,53370.28942656 2025-05-20,18:18:40.000,140,11028967,13565,0,1747765119,12963.631435639989,97.69593654000346,53370.28243944 2025-05-20,18:18:41.000,140,11028912,13685,0,1747765120,12963.469764199988,97.61839611000323,53370.31737504001 2025-05-20,18:18:42.000,140,11028946,13525,0,1747765121,12963.436082649998,97.4774135100015,53370.29641368001 2025-05-20,18:18:43.000,140,11028982,13565,0,1747765122,12963.382192169993,97.30118526000297,53370.28942656 2025-05-20,18:18:44.000,140,11028953,13565,0,1747765123,12963.368719550002,97.15315353000187,53370.324362160005 2025-05-20,18:18:45.000,140,11028999,13605,0,1747765124,12963.402401099993,96.96282702000462,53370.28243944 2025-05-20,18:18:46.000,140,11028909,13645,0,1747765125,12963.449555269988,96.83594268000161,53370.28243944 2025-05-20,18:18:47.000,140,11028926,13445,0,1747765126,12963.483236819993,96.72315660000459,53370.254490960004 2025-05-20,18:18:48.000,140,11028978,13405,0,1747765127,12963.530390989989,96.58922313000221,53370.24750384001 2025-05-20,18:18:49.000,140,11028913,13925,0,1747765128,12963.577545159998,96.50463357000262,53370.2335296 2025-05-20,18:18:50.000,140,11028948,13765,0,1747765129,12963.570808849989,96.37774922999961,53370.226542480006 2025-05-20,18:18:51.000,140,11028966,13925,0,1747765130,12963.537127299998,96.2790614100013,53370.24750384001 2025-05-20,18:18:52.000,140,11028996,13405,0,1747765131,12963.476500509998,96.18742272000236,53370.254490960004 2025-05-20,18:18:53.000,140,11028919,13645,0,1747765132,12963.388928480003,96.11693142000149,53370.21256824 2025-05-20,18:18:54.000,140,11029001,13565,0,1747765133,12963.355246929998,96.04644012000063,53370.21955536001 2025-05-20,18:18:55.000,140,11028939,13685,0,1747765134,12963.382192169993,95.96185056000104,53370.21256824 2025-05-20,18:18:56.000,140,11028956,13645,0,1747765135,12963.415873719998,95.89135926000017,53370.21955536001 2025-05-20,18:18:57.000,140,11028980,13485,0,1747765136,12963.503445749993,95.8208679599993,53370.21955536001 2025-05-20,18:18:58.000,140,11028975,13605,0,1747765137,12963.550599919989,95.77857318000315,53370.18461976 2025-05-20,18:18:59.000,140,11028944,13245,0,1747765138,12963.644908259994,95.73627839999972,53370.17064552 2025-05-20,18:19:00.000,140,11028960,13565,0,1747765139,12963.77963446,95.722180140001,53370.17064552 2025-05-20,18:19:01.000,140,11028979,13485,0,1747765140,12963.87394279999,95.76447492000443,53370.21256824 2025-05-20,18:19:02.000,140,11028969,13565,0,1747765141,12963.97498744999,95.87726100000145,53370.226542480006 2025-05-20,18:19:03.000,140,11028966,13725,0,1747765142,12964.028877929995,95.99004707999848,53370.19859400001 2025-05-20,18:19:04.000,140,11028986,13765,0,1747765143,12964.06255948,96.08873490000406,53370.14269704 2025-05-20,18:19:05.000,140,11028967,13525,0,1747765144,12964.03561423999,96.17332446000364,53370.17763264001 2025-05-20,18:19:06.000,140,11028963,13925,0,1747765145,12964.008668999995,96.180373590003,53370.18461976 2025-05-20,18:19:07.000,140,11028945,13685,0,1747765146,12964.008668999995,96.180373590003,53370.21955536001 2025-05-20,18:19:08.000,140,11028989,13645,0,1747765147,12963.95477851999,96.18742272000236,53370.28243944 2025-05-20,18:19:09.000,140,11028984,13725,0,1747765148,12963.907624349995,96.13807880999957,53370.205581120004 2025-05-20,18:19:10.000,140,11028946,13525,0,1747765149,12963.948042209995,96.09578403000341,53370.21256824 2025-05-20,18:19:11.000,140,11028962,13525,0,1747765150,12964.05582316999,95.95480143000168,53370.17064552 2025-05-20,18:19:12.000,140,11028962,13565,0,1747765151,12964.190549369996,95.82791708999866,53370.205581120004 2025-05-20,18:19:13.000,140,11028975,13525,0,1747765152,12964.352220809997,95.67988536000485,53370.21955536001 2025-05-20,18:19:14.000,140,11028982,13725,0,1747765153,12964.547573800002,95.58824666999863,53370.21955536001 2025-05-20,18:19:15.000,140,11028958,13605,0,1747765154,12964.742926789993,95.53185363000375,53370.21955536001 2025-05-20,18:19:16.000,140,11028963,13565,0,1747765155,12964.93154346999,95.51775536999776,53370.19160688 2025-05-20,18:19:17.000,140,11028957,13805,0,1747765156,12965.086478599995,95.48955885000032,53370.24750384001 2025-05-20,18:19:18.000,140,11028974,13605,0,1747765157,12965.18078694,95.50365710999904,53370.21256824 2025-05-20,18:19:19.000,140,11028977,14005,0,1747765158,12965.227941109995,95.53185363000375,53370.275452320006 2025-05-20,18:19:20.000,140,11028921,13925,0,1747765159,12965.23467741999,95.50365710999904,53370.21256824 2025-05-20,18:19:21.000,140,11028982,13605,0,1747765160,12965.20099587,95.53890276000311,53370.254490960004 2025-05-20,18:19:22.000,140,11028916,13445,0,1747765161,12965.126896459995,95.56709928000055,53370.28243944 2025-05-20,18:19:23.000,140,11028960,13605,0,1747765162,12965.09995122,95.56709928000055,53370.31038792 2025-05-20,18:19:24.000,140,11028949,13685,0,1747765163,12965.05279704999,95.53890276000311,53370.3383364 2025-05-20,18:19:25.000,140,11028963,13645,0,1747765164,12964.965225019994,95.55300102000183,53370.35929776 2025-05-20,18:19:26.000,140,11028972,13645,0,1747765165,12964.870916679989,95.58119753999927,53370.41519472001 2025-05-20,18:19:27.000,140,11028964,13565,0,1747765166,12964.870916679989,95.6234923200027,53370.36628488001 2025-05-20,18:19:28.000,140,11028939,13685,0,1747765167,12964.796817269998,95.64463971000077,53370.373272000004 2025-05-20,18:19:29.000,140,11028995,13685,0,1747765168,12964.817026199999,95.65873796999949,53370.373272000004 2025-05-20,18:19:30.000,140,11029001,13885,0,1747765169,12964.850707749989,95.66578709999885,53370.45013032 2025-05-20,18:19:31.000,140,11028948,13725,0,1747765170,12964.850707749989,95.72922927000036,53370.43615608001 2025-05-20,18:19:32.000,140,11028987,13565,0,1747765171,12964.823762509994,95.75037665999844,53370.41519472001 2025-05-20,18:19:33.000,140,11028968,13645,0,1747765172,12964.756399409998,95.75037665999844,53370.46410456001 2025-05-20,18:19:34.000,140,11028949,13525,0,1747765173,12964.729454169988,95.78562231000251,53370.45711744 2025-05-20,18:19:35.000,140,11028917,13685,0,1747765174,12964.608200590003,95.80676970000059,53370.43615608001 2025-05-20,18:19:36.000,140,11028933,13685,0,1747765175,12964.554310109997,95.83496621999802,53370.443143200006 2025-05-20,18:19:37.000,140,11028977,13525,0,1747765176,12964.561046419993,95.84906448000402,53370.4082076 2025-05-20,18:19:38.000,140,11028921,13405,0,1747765177,12964.587991660002,95.81381882999995,53370.422181840004 2025-05-20,18:19:39.000,140,11028944,13645,0,1747765178,12964.702508929993,95.73627839999972,53370.42916896 2025-05-20,18:19:40.000,140,11028976,13565,0,1747765179,12964.830498819989,95.66578709999885,53370.43615608001 2025-05-20,18:19:41.000,140,11028944,13485,0,1747765180,12964.97869764,95.53185363000375,53370.46410456001 2025-05-20,18:19:42.000,140,11028900,13965,0,1747765181,12965.19425955999,95.42611667999881,53370.42916896 2025-05-20,18:19:43.000,140,11028964,13925,0,1747765182,12965.376139929991,95.34152711999923,53370.4082076 2025-05-20,18:19:44.000,140,11028930,13605,0,1747765183,12965.571492919997,95.32037973000115,53370.41519472001 2025-05-20,18:19:45.000,140,11028948,13885,0,1747765184,12965.712955429997,95.28513408000435,53370.422181840004 2025-05-20,18:19:46.000,140,11028946,13525,0,1747765185,12965.867890559988,95.38382190000266,53370.422181840004 2025-05-20,18:19:47.000,140,11028947,13605,0,1747765186,12965.915044729998,95.43316580999817,53370.4780788 2025-05-20,18:19:48.000,140,11028953,13645,0,1747765187,12965.948726279988,95.5107062399984,53370.45711744 2025-05-20,18:19:49.000,140,11028917,13565,0,1747765188,12965.915044729998,95.60939406000398,53370.52698864 2025-05-20,18:19:50.000,140,11028970,13925,0,1747765189,12965.793791149998,95.65168884000013,53370.52698864 2025-05-20,18:19:51.000,140,11028904,13645,0,1747765190,12965.632119709997,95.71513101000164,53370.54795 2025-05-20,18:19:52.000,140,11028948,13645,0,1747765191,12965.456975649991,95.76447492000443,53370.540962880004 2025-05-20,18:19:53.000,140,11028934,13645,0,1747765192,12965.288567899996,95.78562231000251,53370.540962880004 2025-05-20,18:19:54.000,140,11028937,13925,0,1747765193,12965.19425955999,95.7574257899978,53370.57589848 2025-05-20,18:19:55.000,140,11028902,13605,0,1747765194,12965.19425955999,95.76447492000443,53370.59685984 2025-05-20,18:19:56.000,140,11028925,13725,0,1747765195,12965.227941109995,95.81381882999995,53370.62480832 2025-05-20,18:19:57.000,140,11028904,13925,0,1747765196,12965.40308517,95.78562231000251,53370.55493712001 2025-05-20,18:19:58.000,140,11028899,13205,0,1747765197,12965.551283989997,95.80676970000059,53370.54795 2025-05-20,18:19:59.000,140,11028871,13485,0,1747765198,12965.787054840002,95.75037665999844,53370.540962880004 2025-05-20,18:20:00.000,140,11028883,13565,0,1747765199,12965.995880449998,95.722180140001,53370.55493712001 2025-05-20,18:20:01.000,140,11028925,13845,0,1747765200,12966.224914989994,95.65873796999949,53370.57589848 2025-05-20,18:20:02.000,140,11028922,13605,0,1747765201,12966.47415845999,95.58119753999927,53370.60384696001 2025-05-20,18:20:03.000,140,11028937,13885,0,1747765202,12966.743610860001,95.51775536999776,53370.55493712001 2025-05-20,18:20:04.000,140,11028895,13525,0,1747765203,12967.013063259998,95.44726407000417,53370.62480832 2025-05-20,18:20:05.000,140,11028931,13485,0,1747765204,12967.242097799994,95.32037973000115,53370.65275680001 2025-05-20,18:20:06.000,140,11028911,13685,0,1747765205,12967.444187099994,95.21464278000349,53370.70166664001 2025-05-20,18:20:07.000,140,11028955,13885,0,1747765206,12967.626067469995,95.08775844000047,53370.71564088 2025-05-20,18:20:08.000,140,11028940,13885,0,1747765207,12967.71363949999,95.0172671399996,53370.77153784001 2025-05-20,18:20:09.000,140,11028868,13405,0,1747765208,12967.72037581,94.96087410000473,53370.83442192 2025-05-20,18:20:10.000,140,11028895,13805,0,1747765209,12967.65301270999,94.96792323000409,53370.876344640004 2025-05-20,18:20:11.000,140,11028906,13365,0,1747765210,12967.51828651,94.97497236000345,53370.95320296 2025-05-20,18:20:12.000,140,11028911,13685,0,1747765211,12967.403769239994,95.10185669999919,53370.9322416 2025-05-20,18:20:13.000,140,11028905,13845,0,1747765212,12967.295988279999,95.23579017000156,53370.946215840006 2025-05-20,18:20:14.000,140,11028906,13605,0,1747765213,12967.282515659994,95.36972364000394,53370.96019008 2025-05-20,18:20:15.000,140,11028902,13565,0,1747765214,12967.356615069999,95.46136233000288,53370.98115144 2025-05-20,18:20:16.000,140,11028905,13565,0,1747765215,12967.43071447999,95.44021494000481,53370.995125680005 2025-05-20,18:20:17.000,140,11028951,13605,0,1747765216,12967.49134126999,95.32742886000051,53371.0021128 2025-05-20,18:20:18.000,140,11028915,13765,0,1747765217,12967.65301270999,95.17939712999942,53370.95320296 2025-05-20,18:20:19.000,140,11028919,13805,0,1747765218,12967.888783559996,94.99611975000153,53370.98813856001 2025-05-20,18:20:20.000,140,11028956,13925,0,1747765219,12968.003300830002,94.80579324000428,53370.98813856001 2025-05-20,18:20:21.000,140,11028899,13565,0,1747765220,12968.171708579997,94.60136847000103,53371.03704840001 2025-05-20,18:20:22.000,140,11028921,13765,0,1747765221,12968.279489539993,94.47448412999802,53371.044035520004 2025-05-20,18:20:23.000,140,11028905,13405,0,1747765222,12968.360325259993,94.35464892000164,53371.044035520004 2025-05-20,18:20:24.000,140,11028939,13525,0,1747765223,12968.346852639988,94.25596110000333,53371.05800976001 2025-05-20,18:20:25.000,140,11028939,13605,0,1747765224,12968.292962159998,94.23481370999798,53371.12788096 2025-05-20,18:20:26.000,140,11028894,13605,0,1747765225,12968.117818099992,94.18546980000247,53371.19775216 2025-05-20,18:20:27.000,140,11028931,13685,0,1747765226,12967.861838320001,94.13612588999968,53371.22570064001 2025-05-20,18:20:28.000,140,11028914,13845,0,1747765227,12967.67995795,94.10792937000224,53371.25364912001 2025-05-20,18:20:29.000,140,11028921,13685,0,1747765228,12967.484604959995,94.12202763000096,53371.281597600006 2025-05-20,18:20:30.000,140,11028952,13565,0,1747765229,12967.39029661999,94.05153633000009,53371.33749456 2025-05-20,18:20:31.000,140,11028902,13925,0,1747765230,12967.363351379994,94.02333981000265,53371.33749456 2025-05-20,18:20:32.000,140,11028973,13645,0,1747765231,12967.34987875999,93.87530808000156,53371.32352032001 2025-05-20,18:20:33.000,140,11028927,13525,0,1747765232,12967.37008768999,93.67793243999768,53371.36544304 2025-05-20,18:20:34.000,140,11028950,13485,0,1747765233,12967.39029661999,93.48055680000107,53371.379417280004 2025-05-20,18:20:35.000,140,11028941,13565,0,1747765234,12967.383560309994,93.34662332999869,53371.3864044 2025-05-20,18:20:36.000,140,11028964,13685,0,1747765235,12967.37008768999,93.24088638000103,53371.40736576 2025-05-20,18:20:37.000,140,11028945,13565,0,1747765236,12967.376823999999,93.20564073000423,53371.40736576 2025-05-20,18:20:38.000,140,11028920,13405,0,1747765237,12967.39703293,93.15629682000144,53371.39339152001 2025-05-20,18:20:39.000,140,11028954,13565,0,1747765238,12967.43745079,93.1633459500008,53371.37243016001 2025-05-20,18:20:40.000,140,11028915,13885,0,1747765239,12967.49807758,93.17744420999952,53371.33749456 2025-05-20,18:20:41.000,140,11028945,13565,0,1747765240,12967.53849544,93.15629682000144,53371.36544304 2025-05-20,18:20:42.000,140,11028949,13725,0,1747765241,12967.53849544,93.20564073000423,53371.449288480006 2025-05-20,18:20:43.000,140,11028936,13405,0,1747765242,12967.53849544,93.20564073000423,53371.40736576 2025-05-20,18:20:44.000,140,11028969,13565,0,1747765243,12967.45092340999,93.1633459500008,53371.498198320005 2025-05-20,18:20:45.000,140,11028964,13805,0,1747765244,12967.336406139999,93.13514943000337,53371.48422408 2025-05-20,18:20:46.000,140,11028942,13725,0,1747765245,12967.174734699998,93.0646581300025,53371.5261468 2025-05-20,18:20:47.000,140,11028863,13565,0,1747765246,12966.979381709993,93.05055987000378,53371.57505664 2025-05-20,18:20:48.000,140,11028914,13605,0,1747765247,12966.757083479992,93.08580552000058,53371.60300512 2025-05-20,18:20:49.000,140,11028898,13645,0,1747765248,12966.53478524999,93.2126898600036,53371.65191496 2025-05-20,18:20:50.000,140,11028918,13325,0,1747765249,12966.35290487999,93.31842681000126,53371.63794072001 2025-05-20,18:20:51.000,140,11028951,13605,0,1747765250,12966.15081557999,93.41711462999956,53371.616979360006 2025-05-20,18:20:52.000,140,11028927,13445,0,1747765251,12965.941989969993,93.5087533199985,53371.60300512 2025-05-20,18:20:53.000,140,11028963,13765,0,1747765252,12965.766845910002,93.5087533199985,53371.62396648 2025-05-20,18:20:54.000,140,11028924,13525,0,1747765253,12965.605174470002,93.5580972300013,53371.5261468 2025-05-20,18:20:55.000,140,11028930,13645,0,1747765254,12965.551283989997,93.50170418999915,53371.449288480006 2025-05-20,18:20:56.000,140,11028908,13485,0,1747765255,12965.625383400002,93.46645854000235,53371.51217256 2025-05-20,18:20:57.000,140,11028912,13365,0,1747765256,12965.692746499997,93.41711462999956,53371.43531424 2025-05-20,18:20:58.000,140,11028913,13365,0,1747765257,12965.820736389993,93.29727942000318,53371.43531424 2025-05-20,18:20:59.000,140,11028931,13725,0,1747765258,12965.948726279988,93.18449333999888,53371.39339152001 2025-05-20,18:21:00.000,140,11028918,13685,0,1747765259,12966.036298309999,93.1633459500008,53371.379417280004 2025-05-20,18:21:01.000,140,11028918,13685,0,1747765260,12966.117134029999,93.15629682000144,53371.330507440005 2025-05-20,18:21:02.000,140,11028940,13525,0,1747765261,12966.144079269994,93.14924769000208,53371.32352032001 2025-05-20,18:21:03.000,140,11028934,13725,0,1747765262,12966.069979859989,93.25498463999975,53371.29557184 2025-05-20,18:21:04.000,140,11028949,13765,0,1747765263,12965.888099489988,93.3113776800019,53371.30255896001 2025-05-20,18:21:05.000,140,11028963,13405,0,1747765264,12965.672537569997,93.44531115000427,53371.33749456 2025-05-20,18:21:06.000,140,11028901,13685,0,1747765265,12965.477184579991,93.64268679000088,53371.32352032001 2025-05-20,18:21:07.000,140,11028931,13645,0,1747765266,12965.28183159,93.74137460999918,53371.25364912001 2025-05-20,18:21:08.000,140,11028953,13685,0,1747765267,12965.16057801,93.84711156000412,53371.3165332 2025-05-20,18:21:09.000,140,11028934,13765,0,1747765268,12965.12016015,93.92465199000435,53371.28858472 2025-05-20,18:21:10.000,140,11028956,13645,0,1747765269,12965.207732179995,93.93875025000307,53371.30954608 2025-05-20,18:21:11.000,140,11028899,13725,0,1747765270,12965.376139929991,93.88940634000028,53371.30954608 2025-05-20,18:21:12.000,140,11028968,13565,0,1747765271,12965.504129820001,93.74137460999918,53371.281597600006 2025-05-20,18:21:13.000,140,11028930,13685,0,1747765272,12965.672537569997,93.51580244999786,53371.281597600006 2025-05-20,18:21:14.000,140,11028943,13765,0,1747765273,12965.699482809992,93.29023029000382,53371.20473928001 2025-05-20,18:21:15.000,140,11028937,13645,0,1747765274,12965.665801260002,93.05760900000314,53371.18377792001 2025-05-20,18:21:16.000,140,11028948,13605,0,1747765275,12965.497393509992,92.90957727000205,53371.14884232 2025-05-20,18:21:17.000,140,11028951,13645,0,1747765276,12965.369403619996,92.86023335999926,53371.13486808001 2025-05-20,18:21:18.000,140,11028973,13485,0,1747765277,12965.2212048,92.84613510000054,53371.08595824001 2025-05-20,18:21:19.000,140,11028945,13325,0,1747765278,12965.106687529995,92.92367553000076,53371.044035520004 2025-05-20,18:21:20.000,140,11028960,13725,0,1747765279,12965.03932443,93.02941247999843,53370.995125680005 2025-05-20,18:21:21.000,140,11028923,13645,0,1747765280,12964.97869764,93.14924769000208,53370.95320296 2025-05-20,18:21:22.000,140,11028892,13725,0,1747765281,12964.877652989999,93.26908289999847,53370.97416432 2025-05-20,18:21:23.000,140,11028859,13565,0,1747765282,12964.783344649994,93.35367245999805,53370.946215840006 2025-05-20,18:21:24.000,140,11028937,13445,0,1747765283,12964.662091069993,93.45236028000363,53370.925254480004 2025-05-20,18:21:25.000,140,11028929,13645,0,1747765284,12964.601464279993,93.48055680000107,53370.98115144 2025-05-20,18:21:26.000,140,11028931,13725,0,1747765285,12964.601464279993,93.44531115000427,53370.90429312 2025-05-20,18:21:27.000,140,11028950,13405,0,1747765286,12964.608200590003,93.35367245999805,53370.89031888001 2025-05-20,18:21:28.000,140,11028938,13645,0,1747765287,12964.682299999993,93.19154246999824,53370.897306000006 2025-05-20,18:21:29.000,140,11028960,13445,0,1747765288,12964.742926789993,92.98006857000291,53370.88333176 2025-05-20,18:21:30.000,140,11028890,13365,0,1747765289,12964.763135719993,92.82498771000246,53370.91128024 2025-05-20,18:21:31.000,140,11028924,13565,0,1747765290,12964.742926789993,92.64875946000393,53370.925254480004 2025-05-20,18:21:32.000,140,11028913,13525,0,1747765291,12964.742926789993,92.56416990000434,53370.827434800005 2025-05-20,18:21:33.000,140,11028940,13725,0,1747765292,12964.702508929993,92.58531729000242,53370.83442192 2025-05-20,18:21:34.000,140,11028914,13725,0,1747765293,12964.628409520003,92.66285772000265,53370.78551208 2025-05-20,18:21:35.000,140,11028947,13805,0,1747765294,12964.534101179997,92.76859467000031,53370.71564088 2025-05-20,18:21:36.000,140,11028939,13685,0,1747765295,12964.406111290002,92.93777378999948,53370.70166664001 2025-05-20,18:21:37.000,140,11028967,13605,0,1747765296,12964.257912469991,93.15629682000144,53370.64576968 2025-05-20,18:21:38.000,140,11028957,13765,0,1747765297,12964.089504719996,93.43826202000491,53370.659743920005 2025-05-20,18:21:39.000,140,11028910,13725,0,1747765298,12963.93456958999,93.7554728699979,53370.63878256 2025-05-20,18:21:40.000,140,11028935,13685,0,1747765299,12963.79310707999,94.00219242000458,53370.6876924 2025-05-20,18:21:41.000,140,11028911,13845,0,1747765300,12963.719007669999,94.19251893000182,53370.589872720004 2025-05-20,18:21:42.000,140,11028953,13685,0,1747765301,12963.77963446,94.24891197000397,53370.63179544001 2025-05-20,18:21:43.000,140,11028911,13525,0,1747765302,12963.867206489995,94.24891197000397,53370.64576968 2025-05-20,18:21:44.000,140,11028941,13605,0,1747765303,12963.91436065999,94.13612588999968,53370.57589848 2025-05-20,18:21:45.000,140,11028933,13805,0,1747765304,12964.01540530999,94.00219242000458,53370.561924240006 2025-05-20,18:21:46.000,140,11028929,13565,0,1747765305,12964.089504719996,93.87530808000156,53370.59685984 2025-05-20,18:21:47.000,140,11028977,13645,0,1747765306,12964.150131509996,93.81891503999941,53370.51301440001 2025-05-20,18:21:48.000,140,11028935,13405,0,1747765307,12964.271385089996,93.74137460999918,53370.52698864 2025-05-20,18:21:49.000,140,11028933,13605,0,1747765308,12964.284857710001,93.70612896000239,53370.49904016 2025-05-20,18:21:50.000,140,11028960,13445,0,1747765309,12964.251176159996,93.69907983000303,53370.561924240006 2025-05-20,18:21:51.000,140,11028927,13605,0,1747765310,12964.156867819991,93.66383417999896,53370.492053040005 2025-05-20,18:21:52.000,140,11028941,13525,0,1747765311,12964.008668999995,93.67088330999832,53370.51301440001 2025-05-20,18:21:53.000,140,11028888,13365,0,1747765312,12963.82005232,93.71317809000175,53370.41519472001 2025-05-20,18:21:54.000,140,11028968,13845,0,1747765313,12963.69206242999,93.86120982000284,53370.40122048 2025-05-20,18:21:55.000,140,11028957,13605,0,1747765314,12963.604490399994,94.02333981000265,53370.35231064 2025-05-20,18:21:56.000,140,11028918,13685,0,1747765315,12963.624699329994,94.24891197000397,53370.31737504001 2025-05-20,18:21:57.000,140,11028910,13445,0,1747765316,12963.69206242999,94.4251402200025,53370.26846520001 2025-05-20,18:21:58.000,140,11028928,13565,0,1747765317,12963.75268921999,94.58022108000296,53370.28942656 2025-05-20,18:21:59.000,140,11028897,13725,0,1747765318,12963.806579699994,94.66481064000254,53370.254490960004 2025-05-20,18:22:00.000,140,11028956,13685,0,1747765319,12963.846997559995,94.80579324000428,53370.254490960004 2025-05-20,18:22:01.000,140,11028978,13485,0,1747765320,12963.826788629995,94.9538249699981,53370.24750384001 2025-05-20,18:22:02.000,140,11028948,13645,0,1747765321,12963.887415419995,95.08775844000047,53370.226542480006 2025-05-20,18:22:03.000,140,11028909,13405,0,1747765322,12963.9413059,95.24283930000092,53370.1636584 2025-05-20,18:22:04.000,140,11028935,13805,0,1747765323,12963.95477851999,95.30628147000243,53370.17763264001 2025-05-20,18:22:05.000,140,11028900,13525,0,1747765324,12963.988460069995,95.31333060000179,53370.107761440006 2025-05-20,18:22:06.000,140,11028984,13525,0,1747765325,12964.00193269,95.263986689999,53370.14968416001 2025-05-20,18:22:07.000,140,11028948,13445,0,1747765326,12964.03561423999,95.17234800000006,53370.086800080004 2025-05-20,18:22:08.000,140,11028947,13485,0,1747765327,12964.008668999995,95.07366018000175,53370.19160688 2025-05-20,18:22:09.000,140,11028917,13525,0,1747765328,12963.86047018,94.93267758000002,53370.13570992 2025-05-20,18:22:10.000,140,11028948,13565,0,1747765329,12963.79984339,94.85513714999979,53370.17064552 2025-05-20,18:22:11.000,140,11028928,13685,0,1747765330,12963.79310707999,94.72120368000469,53370.14269704 2025-05-20,18:22:12.000,140,11028952,13525,0,1747765331,12963.75942553,94.61546672999975,53370.11474856 2025-05-20,18:22:13.000,140,11028955,13485,0,1747765332,12963.79984339,94.56612282000424,53370.06583872 2025-05-20,18:22:14.000,140,11028950,13085,0,1747765333,12963.79984339,94.52382804000081,53370.03090312001 2025-05-20,18:22:15.000,140,11028930,13845,0,1747765334,12963.85373386999,94.44628761000058,53369.9540448 2025-05-20,18:22:16.000,140,11028955,13445,0,1747765335,12963.867206489995,94.43218935000186,53369.940070560006 2025-05-20,18:22:17.000,140,11028938,13845,0,1747765336,12963.95477851999,94.4603858699993,53369.87718648 2025-05-20,18:22:18.000,140,11028954,13725,0,1747765337,12964.028877929995,94.41809109000314,53369.80731528 2025-05-20,18:22:19.000,140,11028899,13565,0,1747765338,12964.09624102999,94.44628761000058,53369.83526376 2025-05-20,18:22:20.000,140,11028965,13645,0,1747765339,12964.18381306,94.45333673999994,53369.79334104001 2025-05-20,18:22:21.000,140,11028970,13765,0,1747765340,12964.278121399992,94.48858239000401,53369.78635392 2025-05-20,18:22:22.000,140,11028931,13325,0,1747765341,12964.365693430002,94.54497542999889,53369.751418320004 2025-05-20,18:22:23.000,140,11028915,13725,0,1747765342,12964.439792839992,94.5731719500036,53369.73744408 2025-05-20,18:22:24.000,140,11028954,13485,0,1747765343,12964.480210699992,94.62251585999911,53369.64661152001 2025-05-20,18:22:25.000,140,11028951,13685,0,1747765344,12964.547573800002,94.66481064000254,53369.68154712 2025-05-20,18:22:26.000,140,11028912,13605,0,1747765345,12964.628409520003,94.68595803000062,53369.723469840006 2025-05-20,18:22:27.000,140,11028941,13605,0,1747765346,12964.736190479998,94.67890890000126,53369.69552136001 2025-05-20,18:22:28.000,140,11028945,13605,0,1747765347,12964.817026199999,94.63661411999783,53369.68154712 2025-05-20,18:22:29.000,140,11028940,13685,0,1747765348,12964.89112560999,94.64366325000447,53369.64661152001 2025-05-20,18:22:30.000,140,11028945,13565,0,1747765349,12964.91133453999,94.56612282000424,53369.653598640005 2025-05-20,18:22:31.000,140,11028887,13485,0,1747765350,12964.877652989999,94.53087717000017,53369.653598640005 2025-05-20,18:22:32.000,140,11028912,13645,0,1747765351,12964.810289889989,94.48153326000465,53369.604688800006 2025-05-20,18:22:33.000,140,11028902,13605,0,1747765352,12964.769872029989,94.47448412999802,53369.66757288 2025-05-20,18:22:34.000,140,11028954,13565,0,1747765353,12964.715981549998,94.49563152000337,53369.62565016001 2025-05-20,18:22:35.000,140,11028946,13565,0,1747765354,12964.702508929993,94.54497542999889,53369.62565016001 2025-05-20,18:22:36.000,140,11028983,13565,0,1747765355,12964.790080959989,94.58727021000232,53369.583727440004 2025-05-20,18:22:37.000,140,11028989,13445,0,1747765356,12964.904598229994,94.58727021000232,53369.57674032001 2025-05-20,18:22:38.000,140,11028910,13685,0,1747765357,12964.924807159994,94.55907369000488,53369.534817600004 2025-05-20,18:22:39.000,140,11028945,13525,0,1747765358,12964.938279779999,94.50972978000209,53369.436997920006 2025-05-20,18:22:40.000,140,11028964,13445,0,1747765359,12964.958488709999,94.48153326000465,53369.45795928001 2025-05-20,18:22:41.000,140,11028936,13245,0,1747765360,12964.958488709999,94.53087717000017,53369.47193352 2025-05-20,18:22:42.000,140,11028927,13885,0,1747765361,12965.025851809994,94.55907369000488,53369.40904944001 2025-05-20,18:22:43.000,140,11028940,13485,0,1747765362,12965.086478599995,94.65071238000382,53369.40904944001 2025-05-20,18:22:44.000,140,11028952,13485,0,1747765363,12965.26162266,94.75644933000149,53369.37411384 2025-05-20,18:22:45.000,140,11028890,13765,0,1747765364,12965.510866129996,94.819891500003,53369.42302368 2025-05-20,18:22:46.000,140,11028957,13485,0,1747765365,12965.739900669992,94.86923540999851,53369.36013960001 2025-05-20,18:22:47.000,140,11028959,13765,0,1747765366,12965.928517349988,94.9185793200013,53369.40904944001 2025-05-20,18:22:48.000,140,11028947,13725,0,1747765367,12966.022825689994,94.89743193000322,53369.367126720004 2025-05-20,18:22:49.000,140,11028922,13645,0,1747765368,12965.989144139989,94.89743193000322,53369.36013960001 2025-05-20,18:22:50.000,140,11028914,13405,0,1747765369,12965.948726279988,94.84103889000107,53369.33219112 2025-05-20,18:22:51.000,140,11028941,13605,0,1747765370,12965.847681630003,94.82694063000235,53369.35315248 2025-05-20,18:22:52.000,140,11028930,13445,0,1747765371,12965.787054840002,94.80579324000428,53369.36013960001 2025-05-20,18:22:53.000,140,11028947,13765,0,1747765372,12965.665801260002,94.75644933000149,53369.388088080006 2025-05-20,18:22:54.000,140,11028906,13725,0,1747765373,12965.558020299992,94.6718597700019,53369.33219112 2025-05-20,18:22:55.000,140,11028920,13565,0,1747765374,12965.450239339996,94.62251585999911,53369.35315248 2025-05-20,18:22:56.000,140,11028900,13325,0,1747765375,12965.25488634999,94.53792629999953,53369.35315248 2025-05-20,18:22:57.000,140,11028976,13445,0,1747765376,12965.13363276999,94.47448412999802,53369.318216880005 2025-05-20,18:22:58.000,140,11028985,13685,0,1747765377,12965.03258811999,94.44628761000058,53369.318216880005 2025-05-20,18:22:59.000,140,11028907,13485,0,1747765378,12964.897861919999,94.41809109000314,53369.28328128 2025-05-20,18:23:00.000,140,11028894,13525,0,1747765379,12964.850707749989,94.44628761000058,53369.220397200006 2025-05-20,18:23:01.000,140,11028933,13485,0,1747765380,12964.924807159994,94.51677891000145,53369.16450024 2025-05-20,18:23:02.000,140,11028906,13765,0,1747765381,12964.958488709999,94.6084176000004,53369.21341008001 2025-05-20,18:23:03.000,140,11028928,13965,0,1747765382,12965.09995122,94.62956498999847,53369.15751312 2025-05-20,18:23:04.000,140,11028956,13565,0,1747765383,12965.21446848999,94.6718597700019,53369.16450024 2025-05-20,18:23:05.000,140,11028915,13765,0,1747765384,12965.25488634999,94.61546672999975,53369.16450024 2025-05-20,18:23:06.000,140,11028939,13525,0,1747765385,12965.27509527999,94.56612282000424,53369.16450024 2025-05-20,18:23:07.000,140,11028905,13445,0,1747765386,12965.28183159,94.54497542999889,53369.14353888001 2025-05-20,18:23:08.000,140,11028962,13725,0,1747765387,12965.24141373,94.49563152000337,53369.19244872001 2025-05-20,18:23:09.000,140,11028923,13765,0,1747765388,12965.24141373,94.50972978000209,53369.15751312 2025-05-20,18:23:10.000,140,11028961,13645,0,1747765389,12965.26162266,94.51677891000145,53369.15751312 2025-05-20,18:23:11.000,140,11028922,13645,0,1747765390,12965.308776829996,94.43923848000122,53369.17148736001 2025-05-20,18:23:12.000,140,11028926,13485,0,1747765391,12965.30204052,94.38989456999843,53369.22738432 2025-05-20,18:23:13.000,140,11028978,13725,0,1747765392,12965.32224945,94.30530500999885,53369.1854616 2025-05-20,18:23:14.000,140,11028936,13485,0,1747765393,12965.34245838,94.34055066000292,53369.16450024 2025-05-20,18:23:15.000,140,11028916,13805,0,1747765394,12965.308776829996,94.34759979000228,53369.15751312 2025-05-20,18:23:16.000,140,11028985,13525,0,1747765395,12965.376139929991,94.45333673999994,53369.17847448 2025-05-20,18:23:17.000,140,11028953,13405,0,1747765396,12965.38287624,94.53087717000017,53369.13655176 2025-05-20,18:23:18.000,140,11028986,13605,0,1747765397,12965.430030409996,94.64366325000447,53369.19244872001 2025-05-20,18:23:19.000,140,11028936,13765,0,1747765398,12965.477184579991,94.76349846000085,53369.26231992001 2025-05-20,18:23:20.000,140,11028946,13645,0,1747765399,12965.497393509992,94.87628453999787,53369.20642296 2025-05-20,18:23:21.000,140,11028931,13405,0,1747765400,12965.504129820001,94.96792323000409,53369.220397200006 2025-05-20,18:23:22.000,140,11028985,13405,0,1747765401,12965.456975649991,95.02431626999896,53369.269307040006 2025-05-20,18:23:23.000,140,11028994,13405,0,1747765402,12965.34245838,95.07366018000175,53369.28328128 2025-05-20,18:23:24.000,140,11028910,13765,0,1747765403,12965.288567899996,95.11595495999791,53369.28328128 2025-05-20,18:23:25.000,140,11028936,13725,0,1747765404,12965.15384169999,95.12300409000454,53369.2553328 2025-05-20,18:23:26.000,140,11028992,13645,0,1747765405,12965.066269669995,95.03841452999768,53369.30424264 2025-05-20,18:23:27.000,140,11028921,13565,0,1747765406,12965.025851809994,94.99611975000153,53369.28328128 2025-05-20,18:23:28.000,140,11029003,13565,0,1747765407,12964.965225019994,94.91153019000194,53369.30424264 2025-05-20,18:23:29.000,140,11028966,13725,0,1747765408,12964.95175239999,94.86923540999851,53369.26231992001 2025-05-20,18:23:30.000,140,11028943,13645,0,1747765409,12964.918070849999,94.84103889000107,53369.24135856001 2025-05-20,18:23:31.000,140,11028962,13485,0,1747765410,12964.897861919999,94.89038280000386,53369.21341008001 2025-05-20,18:23:32.000,140,11028898,13525,0,1747765411,12964.897861919999,94.90448106000258,53369.19244872001 2025-05-20,18:23:33.000,140,11028927,13565,0,1747765412,12964.924807159994,94.86218627999915,53369.19244872001 2025-05-20,18:23:34.000,140,11028935,13565,0,1747765413,12965.01237918999,94.89743193000322,53369.26231992001 2025-05-20,18:23:35.000,140,11028940,13565,0,1747765414,12965.07300597999,94.9185793200013,53369.19244872001 2025-05-20,18:23:36.000,140,11028935,13765,0,1747765415,12965.05279704999,94.93267758000002,53369.24135856001 2025-05-20,18:23:37.000,140,11028918,13885,0,1747765416,12964.958488709999,94.93972670999938,53369.269307040006 2025-05-20,18:23:38.000,140,11028978,13685,0,1747765417,12964.870916679989,94.85513714999979,53369.22738432 2025-05-20,18:23:39.000,140,11028963,13605,0,1747765418,12964.695772619998,94.82694063000235,53369.20642296 2025-05-20,18:23:40.000,140,11028927,13685,0,1747765419,12964.547573800002,94.77759671999956,53369.220397200006 2025-05-20,18:23:41.000,140,11028941,13485,0,1747765420,12964.412847599997,94.74940020000213,53369.19244872001 2025-05-20,18:23:42.000,140,11028932,13645,0,1747765421,12964.385902360002,94.77759671999956,53369.20642296 2025-05-20,18:23:43.000,140,11028933,13525,0,1747765422,12964.365693430002,94.83398976000171,53369.20642296 2025-05-20,18:23:44.000,140,11028944,13725,0,1747765423,12964.439792839992,94.81284237000364,53369.17148736001 2025-05-20,18:23:45.000,140,11028991,13605,0,1747765424,12964.500419629992,94.79169497999828,53369.15751312 2025-05-20,18:23:46.000,140,11029007,13885,0,1747765425,12964.534101179997,94.81284237000364,53369.15751312 2025-05-20,18:23:47.000,140,11028938,13325,0,1747765426,12964.500419629992,94.84103889000107,53369.1155904 2025-05-20,18:23:48.000,140,11028942,13405,0,1747765427,12964.412847599997,94.89743193000322,53369.12956464 2025-05-20,18:23:49.000,140,11028947,13645,0,1747765428,12964.338748189992,95.02431626999896,53369.12257752001 2025-05-20,18:23:50.000,140,11028977,13405,0,1747765429,12964.257912469991,95.11595495999791,53369.10860328 2025-05-20,18:23:51.000,140,11028936,13605,0,1747765430,12964.224230920001,95.2287410400022,53369.03873208 2025-05-20,18:23:52.000,140,11028924,13445,0,1747765431,12964.271385089996,95.29218321000371,53369.03873208 2025-05-20,18:23:53.000,140,11028964,13405,0,1747765432,12964.230967229996,95.34857624999859,53368.98982224 2025-05-20,18:23:54.000,140,11028964,13365,0,1747765433,12964.278121399992,95.3767727700033,53369.03873208 2025-05-20,18:23:55.000,140,11028947,13685,0,1747765434,12964.244439850001,95.33447798999987,53369.02475784001 2025-05-20,18:23:56.000,140,11028962,13765,0,1747765435,12964.318539259992,95.29218321000371,53369.031744960004 2025-05-20,18:23:57.000,140,11028928,13805,0,1747765436,12964.352220809997,95.17234800000006,53369.031744960004 2025-05-20,18:23:58.000,140,11028957,13765,0,1747765437,12964.406111290002,94.98202149000281,53368.96886088 2025-05-20,18:23:59.000,140,11028930,13725,0,1747765438,12964.419583909992,94.819891500003,53368.9409124 2025-05-20,18:24:00.000,140,11028975,13645,0,1747765439,12964.406111290002,94.56612282000424,53368.97584800001 2025-05-20,18:24:01.000,140,11028988,13685,0,1747765440,12964.352220809997,94.33350153000356,53368.982835120005 2025-05-20,18:24:02.000,140,11028956,13725,0,1747765441,12964.170340439996,94.0797328500048,53368.912963920004 2025-05-20,18:24:03.000,140,11028963,13445,0,1747765442,12963.968251139995,93.91760285999771,53368.89898968 2025-05-20,18:24:04.000,140,11028973,13645,0,1747765443,12963.77289814999,93.77662026000326,53368.85706696001 2025-05-20,18:24:05.000,140,11028966,13485,0,1747765444,12963.530390989989,93.76252200000454,53368.89898968 2025-05-20,18:24:06.000,140,11028968,13445,0,1747765445,12963.402401099993,93.73432547999982,53368.78020864 2025-05-20,18:24:07.000,140,11028902,13365,0,1747765446,12963.308092760002,93.79071852000197,53368.78719576001 2025-05-20,18:24:08.000,140,11028966,13725,0,1747765447,12963.294620139997,93.87530808000156,53368.77322152 2025-05-20,18:24:09.000,140,11028930,13605,0,1747765448,12963.341774309993,94.02333981000265,53368.72431168 2025-05-20,18:24:10.000,140,11028975,13525,0,1747765449,12963.489973129988,94.17137154000375,53368.7312988 2025-05-20,18:24:11.000,140,11028949,13685,0,1747765450,12963.631435639989,94.27710849000141,53368.67540184 2025-05-20,18:24:12.000,140,11028970,13845,0,1747765451,12963.79984339,94.29120675000013,53368.66841472001 2025-05-20,18:24:13.000,140,11028953,13605,0,1747765452,12963.92109697,94.27710849000141,53368.71033744001 2025-05-20,18:24:14.000,140,11028956,13485,0,1747765453,12964.00193269,94.2136663199999,53368.63347912 2025-05-20,18:24:15.000,140,11028971,13565,0,1747765454,12964.028877929995,94.18546980000247,53368.647453360005 2025-05-20,18:24:16.000,140,11028962,13445,0,1747765455,12964.05582316999,94.12202763000096,53368.577582160004 2025-05-20,18:24:17.000,140,11028946,13605,0,1747765456,12964.069295789996,94.09383111000352,53368.61950488001 2025-05-20,18:24:18.000,140,11029035,13565,0,1747765457,12964.136658889991,94.05858545999945,53368.59155640001 2025-05-20,18:24:19.000,140,11028985,13645,0,1747765458,12964.237703539991,94.02333981000265,53368.549633680006 2025-05-20,18:24:20.000,140,11028991,13565,0,1747765459,12964.358957119992,93.95989764000115,53368.5566208 2025-05-20,18:24:21.000,140,11029000,13805,0,1747765460,12964.480210699992,93.91055372999836,53368.54264656001 2025-05-20,18:24:22.000,140,11028933,13645,0,1747765461,12964.648618449988,93.91055372999836,53368.51469808 2025-05-20,18:24:23.000,140,11028992,13285,0,1747765462,12964.823762509994,93.85416069000348,53368.479762480005 2025-05-20,18:24:24.000,140,11028994,13805,0,1747765463,12964.938279779999,93.84006243000476,53368.44482688 2025-05-20,18:24:25.000,140,11029003,13485,0,1747765464,12965.01237918999,93.87530808000156,53368.49373672 2025-05-20,18:24:26.000,140,11028961,13645,0,1747765465,12965.03258811999,93.88940634000028,53368.4867496 2025-05-20,18:24:27.000,140,11028937,13245,0,1747765466,12965.05279704999,93.94579938000243,53368.50072384001 2025-05-20,18:24:28.000,140,11028937,13405,0,1747765467,12964.99890657,94.03038894000201,53368.45880112 2025-05-20,18:24:29.000,140,11028979,13165,0,1747765468,12964.904598229994,94.10792937000224,53368.44482688 2025-05-20,18:24:30.000,140,11028968,13565,0,1747765469,12964.783344649994,94.2136663199999,53368.45880112 2025-05-20,18:24:31.000,140,11028987,13605,0,1747765470,12964.561046419993,94.29120675000013,53368.44482688 2025-05-20,18:24:32.000,140,11028944,13525,0,1747765471,12964.352220809997,94.38284543999907,53368.39591704 2025-05-20,18:24:33.000,140,11028947,13525,0,1747765472,12964.136658889991,94.38284543999907,53368.38892992 2025-05-20,18:24:34.000,140,11028949,13485,0,1747765473,12964.028877929995,94.38284543999907,53368.381942800006 2025-05-20,18:24:35.000,140,11028972,13605,0,1747765474,12963.968251139995,94.3264524000042,53368.39591704 2025-05-20,18:24:36.000,140,11028954,13485,0,1747765475,12963.988460069995,94.19251893000182,53368.36796856 2025-05-20,18:24:37.000,140,11028960,13565,0,1747765476,12964.12318627,94.03038894000201,53368.34002008 2025-05-20,18:24:38.000,140,11028991,13605,0,1747765477,12964.291594019996,93.81891503999941,53368.31905872 2025-05-20,18:24:39.000,140,11028958,13605,0,1747765478,12964.500419629992,93.59334287999809,53368.27014888 2025-05-20,18:24:40.000,140,11028928,13525,0,1747765479,12964.742926789993,93.31842681000126,53368.242200400004 2025-05-20,18:24:41.000,140,11028984,13485,0,1747765480,12965.005642879994,93.08580552000058,53368.23521328001 2025-05-20,18:24:42.000,140,11029010,13685,0,1747765481,12965.14036908,92.86728248999862,53368.20027768 2025-05-20,18:24:43.000,140,11028897,13645,0,1747765482,12965.18078694,92.68400511000073,53368.1723292 2025-05-20,18:24:44.000,140,11028897,13725,0,1747765483,12965.14036908,92.54302250999899,53368.193290560004 2025-05-20,18:24:45.000,140,11028917,13565,0,1747765484,12965.03258811999,92.49367860000348,53368.22822616 2025-05-20,18:24:46.000,140,11028941,13485,0,1747765485,12964.870916679989,92.45138382000005,53368.20726480001 2025-05-20,18:24:47.000,140,11028963,13765,0,1747765486,12964.695772619998,92.46548207999876,53368.1723292 2025-05-20,18:24:48.000,140,11028953,13765,0,1747765487,12964.547573800002,92.51482599000155,53368.16534208001 2025-05-20,18:24:49.000,140,11028952,13445,0,1747765488,12964.426320220002,92.52187512000091,53368.16534208001 2025-05-20,18:24:50.000,140,11028999,13565,0,1747765489,12964.406111290002,92.52892425000027,53368.16534208001 2025-05-20,18:24:51.000,140,11028962,13445,0,1747765490,12964.439792839992,92.5077768600022,53368.11643224001 2025-05-20,18:24:52.000,140,11028978,13525,0,1747765491,12964.493683319997,92.4584329499994,53368.11643224001 2025-05-20,18:24:53.000,140,11028927,13565,0,1747765492,12964.520628559992,92.40203991000453,53368.144380720005 2025-05-20,18:24:54.000,140,11028911,13445,0,1747765493,12964.527364870002,92.37384338999982,53368.102458 2025-05-20,18:24:55.000,140,11028979,13445,0,1747765494,12964.439792839992,92.33859774000302,53368.07450952 2025-05-20,18:24:56.000,140,11028923,13525,0,1747765495,12964.264648780001,92.35269600000174,53368.025599680004 2025-05-20,18:24:57.000,140,11028929,13445,0,1747765496,12964.049086859995,92.3949907799979,53368.0325868 2025-05-20,18:24:58.000,140,11028941,13565,0,1747765497,12963.83352493999,92.43728556000133,53368.01861256001 2025-05-20,18:24:59.000,140,11028973,13565,0,1747765498,12963.570808849989,92.46548207999876,53367.96970272001 2025-05-20,18:25:00.000,140,11028917,13565,0,1747765499,12963.260938589992,92.47253120999812,53367.93476712 2025-05-20,18:25:01.000,140,11028952,13525,0,1747765500,12963.018431429991,92.35269600000174,53367.88585728 2025-05-20,18:25:02.000,140,11028981,13645,0,1747765501,12962.910650469996,92.27515557000152,53367.79502472 2025-05-20,18:25:03.000,140,11028913,13685,0,1747765502,12962.951068329996,92.16941862000385,53367.75310200001 2025-05-20,18:25:04.000,140,11028954,13525,0,1747765503,12963.018431429991,92.02138689000276,53367.77406336 2025-05-20,18:25:05.000,140,11028955,13405,0,1747765504,12963.240729659992,91.80991299000016,53367.70419216001 2025-05-20,18:25:06.000,140,11028902,13605,0,1747765505,12963.577545159998,91.62663561000227,53367.74611488 2025-05-20,18:25:07.000,140,11028964,13525,0,1747765506,12963.89415172999,91.43630909999774,53367.711179280006 2025-05-20,18:25:08.000,140,11028926,13525,0,1747765507,12964.237703539991,91.36581780000415,53367.711179280006 2025-05-20,18:25:09.000,140,11028948,13525,0,1747765508,12964.540837489993,91.40106345000095,53367.70419216001 2025-05-20,18:25:10.000,140,11028957,13605,0,1747765509,12964.796817269998,91.45040736000374,53367.70419216001 2025-05-20,18:25:11.000,140,11028954,13605,0,1747765510,12964.938279779999,91.59843909000483,53367.655282319996 2025-05-20,18:25:12.000,140,11028910,13605,0,1747765511,12964.945016089994,91.8028638600008,53367.73214064001 2025-05-20,18:25:13.000,140,11028970,13365,0,1747765512,12964.89112560999,92.05663253999955,53367.76707624 2025-05-20,18:25:14.000,140,11028909,13645,0,1747765513,12964.709245239988,92.36679426000046,53367.85092168001 2025-05-20,18:25:15.000,140,11028876,13445,0,1747765514,12964.581255349993,92.65580859000329,53367.80201184001 2025-05-20,18:25:16.000,140,11028947,13565,0,1747765515,12964.520628559992,92.88138075000461,53367.878870160006 2025-05-20,18:25:17.000,140,11028925,13605,0,1747765516,12964.587991660002,93.07875639000122,53367.87188304001 2025-05-20,18:25:18.000,140,11028936,13565,0,1747765517,12964.709245239988,93.07170726000186,53367.85092168001 2025-05-20,18:25:19.000,140,11028959,13525,0,1747765518,12964.904598229994,92.95892118000484,53367.81598608 2025-05-20,18:25:20.000,140,11028961,13405,0,1747765519,12965.147105389995,92.81088945000374,53367.78105048001 2025-05-20,18:25:21.000,140,11028935,13685,0,1747765520,12965.369403619996,92.55712076999771,53367.88585728 2025-05-20,18:25:22.000,140,11028916,13525,0,1747765521,12965.551283989997,92.28925383000023,53367.808998960005 2025-05-20,18:25:23.000,140,11028957,13645,0,1747765522,12965.706219120002,92.02843602000212,53367.87188304001 2025-05-20,18:25:24.000,140,11028945,13245,0,1747765523,12965.766845910002,91.79581473000144,53367.89983152001 2025-05-20,18:25:25.000,140,11028936,13525,0,1747765524,12965.739900669992,91.60548822000419,53367.927780000005 2025-05-20,18:25:26.000,140,11028916,13765,0,1747765525,12965.625383400002,91.51384952999797,53367.95572848 2025-05-20,18:25:27.000,140,11028975,13365,0,1747765526,12965.443503030001,91.47155475000181,53367.91380576 2025-05-20,18:25:28.000,140,11028969,13565,0,1747765527,12965.24141373,91.51384952999797,53367.99765120001 2025-05-20,18:25:29.000,140,11028949,13645,0,1747765528,12965.046060739995,91.59843909000483,53367.976689840005 2025-05-20,18:25:30.000,140,11028921,13805,0,1747765529,12964.897861919999,91.64073387000099,53367.98367696 2025-05-20,18:25:31.000,140,11028920,13685,0,1747765530,12964.89112560999,91.7041760400025,53367.98367696 2025-05-20,18:25:32.000,140,11028918,13445,0,1747765531,12964.97196132999,91.67597951999778,53368.01861256001 2025-05-20,18:25:33.000,140,11028934,13565,0,1747765532,12965.167314319995,91.66188125999906,53368.06752240001 2025-05-20,18:25:34.000,140,11028902,13525,0,1747765533,12965.34245838,91.54909518000204,53368.06752240001 2025-05-20,18:25:35.000,140,11028954,13405,0,1747765534,12965.558020299992,91.47860388000117,53368.08149664 2025-05-20,18:25:36.000,140,11028911,13605,0,1747765535,12965.733164359997,91.47155475000181,53368.12341936 2025-05-20,18:25:37.000,140,11028918,13605,0,1747765536,12965.915044729998,91.36581780000415,53368.102458 2025-05-20,18:25:38.000,140,11028918,13445,0,1747765537,12966.090188789989,91.37286693000351,53368.102458 2025-05-20,18:25:39.000,140,11028943,13605,0,1747765538,12966.265332849995,91.38696519000223,53368.11643224001 2025-05-20,18:25:40.000,140,11028974,13685,0,1747765539,12966.487631079995,91.42221083999902,53368.15136784 2025-05-20,18:25:41.000,140,11028931,13845,0,1747765540,12966.743610860001,91.50680039999861,53368.17931632 2025-05-20,18:25:42.000,140,11028952,13605,0,1747765541,12966.952436469997,91.54204605000268,53368.242200400004 2025-05-20,18:25:43.000,140,11028999,13405,0,1747765542,12967.167998389988,91.52794779000396,53368.24918752 2025-05-20,18:25:44.000,140,11028939,13325,0,1747765543,12967.242097799994,91.47860388000117,53368.34002008 2025-05-20,18:25:45.000,140,11028936,13605,0,1747765544,12967.215152559998,91.37286693000351,53368.40290416001 2025-05-20,18:25:46.000,140,11028916,13485,0,1747765545,12967.141053149993,91.25303171999985,53368.49373672 2025-05-20,18:25:47.000,140,11028931,13605,0,1747765546,12966.986118020002,91.11909825000475,53368.49373672 2025-05-20,18:25:48.000,140,11028921,13605,0,1747765547,12966.817710269992,91.02745955999853,53368.54264656001 2025-05-20,18:25:49.000,140,11028947,13925,0,1747765548,12966.62235728,90.91467348000151,53368.598543520005 2025-05-20,18:25:50.000,140,11028938,13845,0,1747765549,12966.45394952999,90.80188740000449,53368.63347912 2025-05-20,18:25:51.000,140,11028924,13405,0,1747765550,12966.40005905,90.68910132000019,53368.647453360005 2025-05-20,18:25:52.000,140,11028946,13605,0,1747765551,12966.33269594999,90.57631524000317,53368.68238896 2025-05-20,18:25:53.000,140,11028956,13845,0,1747765552,12966.42026798,90.54811871999846,53368.77322152 2025-05-20,18:25:54.000,140,11028972,13525,0,1747765553,12966.52131263,90.52697133000038,53368.745273040004 2025-05-20,18:25:55.000,140,11028939,13565,0,1747765554,12966.743610860001,90.46352915999887,53368.78719576001 2025-05-20,18:25:56.000,140,11028925,13805,0,1747765555,12966.979381709993,90.38598872999864,53368.83610560001 2025-05-20,18:25:57.000,140,11028932,13605,0,1747765556,12967.154525769998,90.2591043900029,53368.85706696001 2025-05-20,18:25:58.000,140,11028955,13485,0,1747765557,12967.154525769998,90.15336743999796,53368.83610560001 2025-05-20,18:25:59.000,140,11028982,13485,0,1747765558,12967.046744810003,90.03353223000158,53368.96187376 2025-05-20,18:26:00.000,140,11028949,13765,0,1747765559,12966.810973959997,89.92074615000456,53369.01777072 2025-05-20,18:26:01.000,140,11028936,13565,0,1747765560,12966.548257869996,89.89254962999985,53368.97584800001 2025-05-20,18:26:02.000,140,11028978,13685,0,1747765561,12966.33269594999,89.93484441000328,53369.052706320006 2025-05-20,18:26:03.000,140,11028929,13725,0,1747765562,12966.19123343999,90.01943397000286,53369.05969344 2025-05-20,18:26:04.000,140,11028907,13525,0,1747765563,12966.15081557999,90.13926917999925,53369.04571920001 2025-05-20,18:26:05.000,140,11028941,13565,0,1747765564,12966.19123343999,90.28730091000034,53369.10860328 2025-05-20,18:26:06.000,140,11028920,13405,0,1747765565,12966.35964119,90.41418525000336,53369.10860328 2025-05-20,18:26:07.000,140,11028980,13685,0,1747765566,12966.53478524999,90.5410695899991,53369.13655176 2025-05-20,18:26:08.000,140,11028933,13405,0,1747765567,12966.642566210001,90.59746263000125,53369.12257752001 2025-05-20,18:26:09.000,140,11028920,13405,0,1747765568,12966.757083479992,90.67500306000147,53369.12257752001 2025-05-20,18:26:10.000,140,11028894,13845,0,1747765569,12966.871600749997,90.73844523000298,53369.1854616 2025-05-20,18:26:11.000,140,11028944,13685,0,1747765570,12966.945700160002,90.80188740000449,53369.199435840004 2025-05-20,18:26:12.000,140,11028926,13445,0,1747765571,12966.905282300002,90.88647696000407,53369.23437144 2025-05-20,18:26:13.000,140,11028945,13725,0,1747765572,12966.851391819997,90.86532956999872,53369.29725552 2025-05-20,18:26:14.000,140,11028940,13685,0,1747765573,12966.743610860001,90.83713305000128,53369.248345680004 2025-05-20,18:26:15.000,140,11028940,13365,0,1747765574,12966.716665619992,90.74549436000234,53369.29725552 2025-05-20,18:26:16.000,140,11028900,13645,0,1747765575,12966.750347169997,90.55516784999782,53369.318216880005 2025-05-20,18:26:17.000,140,11028937,13445,0,1747765576,12966.723401930001,90.38598872999864,53369.325204 2025-05-20,18:26:18.000,140,11028928,13845,0,1747765577,12966.784028720002,90.20976048000011,53369.35315248 2025-05-20,18:26:19.000,140,11028900,13725,0,1747765578,12966.912018609997,90.00533571000415,53369.40904944001 2025-05-20,18:26:20.000,140,11028940,13685,0,1747765579,12967.033272189998,89.79386181000154,53369.37411384 2025-05-20,18:26:21.000,140,11028862,13405,0,1747765580,12967.174734699998,89.65992833999917,53369.35315248 2025-05-20,18:26:22.000,140,11028896,13405,0,1747765581,12967.295988279999,89.46255270000256,53369.33219112 2025-05-20,18:26:23.000,140,11028937,13365,0,1747765582,12967.316197209999,89.3427174899989,53369.33917824001 2025-05-20,18:26:24.000,140,11028922,13325,0,1747765583,12967.269043039989,89.3427174899989,53369.416036560004 2025-05-20,18:26:25.000,140,11028952,13365,0,1747765584,12967.087162669988,89.43435617999785,53369.45097216 2025-05-20,18:26:26.000,140,11028904,13445,0,1747765585,12966.851391819997,89.62468269000237,53369.45097216 2025-05-20,18:26:27.000,140,11028949,13565,0,1747765586,12966.60214835,89.81500919999962,53369.44398504 2025-05-20,18:26:28.000,140,11028937,13685,0,1747765587,12966.305750709995,89.96304093000072,53369.45097216 2025-05-20,18:26:29.000,140,11028901,13645,0,1747765588,12966.157551889999,89.97009006000008,53369.485907760005 2025-05-20,18:26:30.000,140,11028888,13605,0,1747765589,12966.049770929989,89.96304093000072,53369.42302368 2025-05-20,18:26:31.000,140,11028927,13525,0,1747765590,12966.090188789989,89.82205832999898,53369.416036560004 2025-05-20,18:26:32.000,140,11028930,13645,0,1747765591,12966.21817868,89.6035353000043,53369.47193352 2025-05-20,18:26:33.000,140,11028926,13805,0,1747765592,12966.42026798,89.37091401000362,53369.485907760005 2025-05-20,18:26:34.000,140,11028901,13605,0,1747765593,12966.642566210001,89.06075229000271,53369.436997920006 2025-05-20,18:26:35.000,140,11028949,13445,0,1747765594,12966.844655510002,88.75763970000116,53369.37411384 2025-05-20,18:26:36.000,140,11028948,13405,0,1747765595,12966.959172779993,88.5038710200024,53369.3950752 2025-05-20,18:26:37.000,140,11028985,13525,0,1747765596,12966.979381709993,88.31354450999788,53369.388088080006 2025-05-20,18:26:38.000,140,11028923,13445,0,1747765597,12966.918754919992,88.25010234000365,53369.38110096001 2025-05-20,18:26:39.000,140,11028912,13725,0,1747765598,12966.797501339992,88.29944624999916,53369.36013960001 2025-05-20,18:26:40.000,140,11028904,13445,0,1747765599,12966.642566210001,88.38403580999875,53369.35315248 2025-05-20,18:26:41.000,140,11028948,13925,0,1747765600,12966.46068584,88.51796928000113,53369.318216880005 2025-05-20,18:26:42.000,140,11028876,13325,0,1747765601,12966.33269594999,88.64485362000414,53369.36013960001 2025-05-20,18:26:43.000,140,11028924,13685,0,1747765602,12966.17102450999,88.72239405000437,53369.33219112 2025-05-20,18:26:44.000,140,11028931,13645,0,1747765603,12966.016089379998,88.7858362199986,53369.33917824001 2025-05-20,18:26:45.000,140,11028949,13525,0,1747765604,12965.894835799998,88.7505905700018,53369.29725552 2025-05-20,18:26:46.000,140,11028956,13525,0,1747765605,12965.807263770002,88.63780449000478,53369.36013960001 2025-05-20,18:26:47.000,140,11028932,13405,0,1747765606,12965.753373289997,88.45452710999962,53369.29026840001 2025-05-20,18:26:48.000,140,11028942,13565,0,1747765607,12965.787054840002,88.22190581999894,53369.269307040006 2025-05-20,18:26:49.000,140,11028915,13765,0,1747765608,12965.787054840002,88.01043192000361,53369.26231992001 2025-05-20,18:26:50.000,140,11028975,13565,0,1747765609,12965.773582219997,87.76371237000421,53369.23437144 2025-05-20,18:26:51.000,140,11028876,13605,0,1747765610,12965.746636980002,87.58043498999905,53369.17847448 2025-05-20,18:26:52.000,140,11028896,13765,0,1747765611,12965.733164359997,87.46059978000267,53369.1854616 2025-05-20,18:26:53.000,140,11028882,13805,0,1747765612,12965.692746499997,87.43240325999795,53369.08764192 2025-05-20,18:26:54.000,140,11028905,13645,0,1747765613,12965.605174470002,87.50994368999818,53369.10860328 2025-05-20,18:26:55.000,140,11028903,13645,0,1747765614,12965.584965540002,87.60863151000376,53369.1155904 2025-05-20,18:26:56.000,140,11028953,13645,0,1747765615,12965.625383400002,87.75666324000485,53369.02475784001 2025-05-20,18:26:57.000,140,11028938,13765,0,1747765616,12965.733164359997,87.87649845000124,53369.01777072 2025-05-20,18:26:58.000,140,11028879,13565,0,1747765617,12965.861154249993,88.03157931000169,53369.031744960004 2025-05-20,18:26:59.000,140,11028955,13605,0,1747765618,12965.955462589998,88.15141451999807,53369.07366768001 2025-05-20,18:27:00.000,140,11028919,13685,0,1747765619,12966.002616759994,88.25010234000365,53369.05969344 2025-05-20,18:27:01.000,140,11028950,13565,0,1747765620,12965.955462589998,88.32059364000452,53369.08764192 2025-05-20,18:27:02.000,140,11028896,13405,0,1747765621,12965.854417939998,88.39813407000474,53369.06668056 2025-05-20,18:27:03.000,140,11028984,13605,0,1747765622,12965.753373289997,88.44747798000026,53369.15751312 2025-05-20,18:27:04.000,140,11028914,13485,0,1747765623,12965.605174470002,88.48977276000369,53369.080654800004 2025-05-20,18:27:05.000,140,11028942,13325,0,1747765624,12965.537811369992,88.48977276000369,53369.02475784001 2025-05-20,18:27:06.000,140,11028896,13485,0,1747765625,12965.490657199996,88.5038710200024,53369.03873208 2025-05-20,18:27:07.000,140,11028906,13925,0,1747765626,12965.537811369992,88.49682189000305,53369.04571920001 2025-05-20,18:27:08.000,140,11028969,13685,0,1747765627,12965.564756610001,88.41928146000282,53368.982835120005 2025-05-20,18:27:09.000,140,11028956,13645,0,1747765628,12965.652328639997,88.33469190000324,53368.94789952 2025-05-20,18:27:10.000,140,11028920,13565,0,1747765629,12965.665801260002,88.21485668999958,53368.96886088 2025-05-20,18:27:11.000,140,11028916,13605,0,1747765630,12965.726428050002,88.07387408999784,53368.9409124 2025-05-20,18:27:12.000,140,11028937,13485,0,1747765631,12965.706219120002,87.96108801000082,53368.90597680001 2025-05-20,18:27:13.000,140,11028909,13525,0,1747765632,12965.753373289997,87.86944932000188,53368.87802832001 2025-05-20,18:27:14.000,140,11028990,13365,0,1747765633,12965.679273879992,87.81305627999973,53368.95488664001 2025-05-20,18:27:15.000,140,11028992,13565,0,1747765634,12965.558020299992,87.76371237000421,53368.885015440006 2025-05-20,18:27:16.000,140,11028978,13365,0,1747765635,12965.430030409996,87.78485976000229,53368.84309272 2025-05-20,18:27:17.000,140,11028943,13245,0,1747765636,12965.24141373,87.8835475800006,53368.91995104 2025-05-20,18:27:18.000,140,11028961,13525,0,1747765637,12965.11342383999,88.02453018000233,53368.90597680001 2025-05-20,18:27:19.000,140,11028967,13365,0,1747765638,12965.05953336,88.16551278000406,53368.89898968 2025-05-20,18:27:20.000,140,11028946,13685,0,1747765639,12965.07974229,88.28534799000045,53368.90597680001 2025-05-20,18:27:21.000,140,11028938,13565,0,1747765640,12965.187523249995,88.39813407000474,53368.84309272 2025-05-20,18:27:22.000,140,11028927,13245,0,1747765641,12965.25488634999,88.41928146000282,53368.77322152 2025-05-20,18:27:23.000,140,11028971,13885,0,1747765642,12965.328985759996,88.30649537999852,53368.82213136 2025-05-20,18:27:24.000,140,11028969,13525,0,1747765643,12965.36266731,88.12321800000063,53368.745273040004 2025-05-20,18:27:25.000,140,11028957,13605,0,1747765644,12965.349194689996,87.82010540999909,53368.73828592001 2025-05-20,18:27:26.000,140,11028986,13765,0,1747765645,12965.32224945,87.53109108000353,53368.7312988 2025-05-20,18:27:27.000,140,11028927,13605,0,1747765646,12965.248150039995,87.2914206600035,53368.68937608001 2025-05-20,18:27:28.000,140,11028986,13645,0,1747765647,12965.14036908,87.10109414999897,53368.717324560006 2025-05-20,18:27:29.000,140,11028909,13765,0,1747765648,12965.025851809994,86.93896415999916,53368.64046624001 2025-05-20,18:27:30.000,140,11028929,13525,0,1747765649,12964.870916679989,86.91076764000172,53368.59155640001 2025-05-20,18:27:31.000,140,11028892,13565,0,1747765650,12964.763135719993,86.88962025000365,53368.59155640001 2025-05-20,18:27:32.000,140,11028948,13605,0,1747765651,12964.655354759998,86.92486590000044,53368.59155640001 2025-05-20,18:27:33.000,140,11029011,13405,0,1747765652,12964.540837489993,86.96716068000387,53368.577582160004 2025-05-20,18:27:34.000,140,11028893,13325,0,1747765653,12964.460001769992,87.10109414999897,53368.549633680006 2025-05-20,18:27:35.000,140,11028980,13565,0,1747765654,12964.244439850001,87.23502762000135,53368.5566208 2025-05-20,18:27:36.000,140,11028917,13605,0,1747765655,12964.07603209999,87.43240325999795,53368.51469808 2025-05-20,18:27:37.000,140,11028986,13685,0,1747765656,12963.9413059,87.62977890000184,53368.52168520001 2025-05-20,18:27:38.000,140,11028927,13445,0,1747765657,12963.83352493999,87.80600715000037,53368.38892992 2025-05-20,18:27:39.000,140,11028947,13565,0,1747765658,12963.826788629995,87.91174409999803,53368.39591704 2025-05-20,18:27:40.000,140,11028956,13485,0,1747765659,12963.988460069995,87.93994062000274,53368.32604584 2025-05-20,18:27:41.000,140,11028985,13565,0,1747765660,12964.210758299996,87.86944932000188,53368.33303296001 2025-05-20,18:27:42.000,140,11028904,13285,0,1747765661,12964.466738080002,87.77076150000357,53368.34002008 2025-05-20,18:27:43.000,140,11028932,13405,0,1747765662,12964.689036309988,87.5381402100029,53368.34002008 2025-05-20,18:27:44.000,140,11028921,13605,0,1747765663,12964.837235129999,87.26322413999878,53368.24918752 2025-05-20,18:27:45.000,140,11028949,13565,0,1747765664,12964.884389299994,87.0306028499981,53368.263161760005 2025-05-20,18:27:46.000,140,11028933,13605,0,1747765665,12964.810289889989,86.7838832999987,53368.35399432001 2025-05-20,18:27:47.000,140,11028880,13605,0,1747765666,12964.608200590003,86.57240940000338,53368.31905872 2025-05-20,18:27:48.000,140,11028960,13525,0,1747765667,12964.365693430002,86.46667244999844,53368.29111024 2025-05-20,18:27:49.000,140,11028932,13525,0,1747765668,12964.06255948,86.40323028000421,53368.24918752 2025-05-20,18:27:50.000,140,11028965,13485,0,1747765669,12963.739216599999,86.41027941000357,53368.242200400004 2025-05-20,18:27:51.000,140,11028965,13565,0,1747765670,12963.415873719998,86.49486897000315,53368.242200400004 2025-05-20,18:27:52.000,140,11028963,13565,0,1747765671,12963.173366559997,86.57240940000338,53368.214251920006 2025-05-20,18:27:53.000,140,11028931,13485,0,1747765672,12962.957804639991,86.59355679000146,53368.193290560004 2025-05-20,18:27:54.000,140,11028921,13925,0,1747765673,12962.88370523,86.61470417999953,53368.10944512 2025-05-20,18:27:55.000,140,11028965,13565,0,1747765674,12962.77592426999,86.59355679000146,53368.11643224001 2025-05-20,18:27:56.000,140,11028932,13245,0,1747765675,12962.79613319999,86.50896723000187,53368.06752240001 2025-05-20,18:27:57.000,140,11028953,13485,0,1747765676,12962.75571533999,86.4737215799978,53368.03957392001 2025-05-20,18:27:58.000,140,11028944,13245,0,1747765677,12962.72203379,86.438475930001,53368.025599680004 2025-05-20,18:27:59.000,140,11028942,13445,0,1747765678,12962.809605819995,86.40323028000421,53367.99765120001 2025-05-20,18:28:00.000,140,11028973,13565,0,1747765679,12962.83655105999,86.43142680000165,53367.96970272001 2025-05-20,18:28:01.000,140,11028925,13485,0,1747765680,12962.930859399996,86.42437767000229,53367.8928444 2025-05-20,18:28:02.000,140,11028932,13445,0,1747765681,12962.98474988,86.46667244999844,53367.92079288001 2025-05-20,18:28:03.000,140,11028952,13405,0,1747765682,12963.011695119996,86.50896723000187,53367.84393456 2025-05-20,18:28:04.000,140,11028896,13365,0,1747765683,12962.991486189996,86.50191810000251,53367.878870160006 2025-05-20,18:28:05.000,140,11028919,13645,0,1747765684,12962.89717784999,86.50896723000187,53367.822973199996 2025-05-20,18:28:06.000,140,11028943,13445,0,1747765685,12962.74224272,86.56536027000402,53367.822973199996 2025-05-20,18:28:07.000,140,11028930,13445,0,1747765686,12962.57383496999,86.59355679000146,53367.81598608 2025-05-20,18:28:08.000,140,11028939,13685,0,1747765687,12962.47279031999,86.70634286999848,53367.822973199996 2025-05-20,18:28:09.000,140,11028939,13525,0,1747765688,12962.385218289994,86.90371851000236,53367.760089120005 2025-05-20,18:28:10.000,140,11028939,13765,0,1747765689,12962.344800429993,86.97420981000323,53367.76707624 2025-05-20,18:28:11.000,140,11028940,13565,0,1747765690,12962.391954599989,87.12224154000432,53367.76707624 2025-05-20,18:28:12.000,140,11028843,13525,0,1747765691,12962.391954599989,87.22797849000199,53367.760089120005 2025-05-20,18:28:13.000,140,11028918,13405,0,1747765692,12962.391954599989,87.2914206600035,53367.711179280006 2025-05-20,18:28:14.000,140,11028912,13565,0,1747765693,12962.405427219994,87.27027326999814,53367.7181664 2025-05-20,18:28:15.000,140,11028926,13445,0,1747765694,12962.391954599989,87.2420767500007,53367.68323080001 2025-05-20,18:28:16.000,140,11028919,13565,0,1747765695,12962.405427219994,87.20683110000391,53367.7181664 2025-05-20,18:28:17.000,140,11028925,13525,0,1747765696,12962.439108769999,87.12929067000368,53367.7181664 2025-05-20,18:28:18.000,140,11028922,13525,0,1747765697,12962.398690909999,87.09404501999961,53367.67624368 2025-05-20,18:28:19.000,140,11028924,13485,0,1747765698,12962.425636149994,87.06584850000218,53367.73214064001 2025-05-20,18:28:20.000,140,11028949,13685,0,1747765699,12962.412163529989,87.10814327999833,53367.74611488 2025-05-20,18:28:21.000,140,11028899,13485,0,1747765700,12962.466054009994,87.15043806000176,53367.711179280006 2025-05-20,18:28:22.000,140,11028916,13765,0,1747765701,12962.452581389989,87.19273283999792,53367.68323080001 2025-05-20,18:28:23.000,140,11028947,13445,0,1747765702,12962.459317699999,87.19273283999792,53367.70419216001 2025-05-20,18:28:24.000,140,11028950,13565,0,1747765703,12962.351536739989,87.16453632000048,53367.69720504 2025-05-20,18:28:25.000,140,11028926,13525,0,1747765704,12962.223546849993,87.15043806000176,53367.6482952 2025-05-20,18:28:26.000,140,11028932,13525,0,1747765705,12962.095556959997,87.19273283999792,53367.66925656 2025-05-20,18:28:27.000,140,11028881,13645,0,1747765706,12961.981039689992,87.22092936000263,53367.72515352 2025-05-20,18:28:28.000,140,11028946,13485,0,1747765707,12961.839577179991,87.26322413999878,53367.7181664 2025-05-20,18:28:29.000,140,11028923,13645,0,1747765708,12961.826104560001,87.36896109000372,53367.711179280006 2025-05-20,18:28:30.000,140,11028971,13445,0,1747765709,12961.859786109992,87.43945239000459,53367.74611488 2025-05-20,18:28:31.000,140,11028952,13765,0,1747765710,12961.974303379997,87.43945239000459,53367.79502472 2025-05-20,18:28:32.000,140,11028935,13565,0,1747765711,12962.075348029997,87.43945239000459,53367.77406336 2025-05-20,18:28:33.000,140,11028936,13325,0,1747765712,12962.250492089988,87.39715761000116,53367.78105048001 2025-05-20,18:28:34.000,140,11028933,13645,0,1747765713,12962.297646259998,87.31256805000157,53367.78105048001 2025-05-20,18:28:35.000,140,11028941,13565,0,1747765714,12962.378481979998,87.13633980000304,53367.7880376 2025-05-20,18:28:36.000,140,11028990,13565,0,1747765715,12962.351536739989,87.01650458999939,53367.808998960005 2025-05-20,18:28:37.000,140,11028973,13405,0,1747765716,12962.371745669989,86.97420981000323,53367.81598608 2025-05-20,18:28:38.000,140,11028918,13565,0,1747765717,12962.290909949988,86.99535720000131,53367.86489592 2025-05-20,18:28:39.000,140,11028963,14005,0,1747765718,12962.176392679998,87.10814327999833,53367.78105048001 2025-05-20,18:28:40.000,140,11028939,13685,0,1747765719,12962.075348029997,87.19273283999792,53367.82996032001 2025-05-20,18:28:41.000,140,11028965,13565,0,1747765720,12961.954094449997,87.34781369999837,53367.83694744 2025-05-20,18:28:42.000,140,11028957,13685,0,1747765721,12961.886731350001,87.50994368999818,53367.83694744 2025-05-20,18:28:43.000,140,11028948,13605,0,1747765722,12961.873258729996,87.68617194000399,53367.79502472 2025-05-20,18:28:44.000,140,11028918,13645,0,1747765723,12961.819368249991,87.91174409999803,53367.808998960005 2025-05-20,18:28:45.000,140,11028945,13565,0,1747765724,12961.839577179991,88.0950214800032,53367.83694744 2025-05-20,18:28:46.000,140,11028924,13525,0,1747765725,12961.886731350001,88.32764277000388,53367.82996032001 2025-05-20,18:28:47.000,140,11028921,13525,0,1747765726,12961.900203969992,88.49682189000305,53367.85092168001 2025-05-20,18:28:48.000,140,11028936,13565,0,1747765727,12961.947358140002,88.65895188000286,53367.82996032001 2025-05-20,18:28:49.000,140,11028967,13485,0,1747765728,12962.021457549992,88.76468883000052,53367.857908800004 2025-05-20,18:28:50.000,140,11028941,13685,0,1747765729,12962.048402790002,88.79288534999796,53367.86489592 2025-05-20,18:28:51.000,140,11028937,13405,0,1747765730,12962.109029580002,88.7858362199986,53367.88585728 2025-05-20,18:28:52.000,140,11028877,13405,0,1747765731,12962.135974819998,88.80698361000395,53367.89983152001 2025-05-20,18:28:53.000,140,11028917,13685,0,1747765732,12962.223546849993,88.77173795999988,53367.8928444 2025-05-20,18:28:54.000,140,11028912,13325,0,1747765733,12962.263964709993,88.6871484000003,53367.99765120001 2025-05-20,18:28:55.000,140,11028881,13365,0,1747765734,12962.223546849993,88.66600101000222,53367.98367696 2025-05-20,18:28:56.000,140,11028970,13605,0,1747765735,12962.122502199993,88.66600101000222,53368.025599680004 2025-05-20,18:28:57.000,140,11028928,13525,0,1747765736,12962.021457549992,88.73649231000309,53367.990664079996 2025-05-20,18:28:58.000,140,11028952,13405,0,1747765737,12961.893467659997,88.79288534999796,53368.01162544 2025-05-20,18:28:59.000,140,11028951,13765,0,1747765738,12961.832840869996,88.87747491000482,53368.0325868 2025-05-20,18:29:00.000,140,11028922,13485,0,1747765739,12961.785686700001,88.95501533999777,53368.046561040006 2025-05-20,18:29:01.000,140,11028919,13765,0,1747765740,12961.778950389991,88.99026099000184,53368.06752240001 2025-05-20,18:29:02.000,140,11028967,13485,0,1747765741,12961.893467659997,88.9973101200012,53368.095470880005 2025-05-20,18:29:03.000,140,11028957,13845,0,1747765742,12961.933885519997,88.99026099000184,53368.05354816 2025-05-20,18:29:04.000,140,11028979,13525,0,1747765743,12961.981039689992,89.01140837999992,53368.08149664 2025-05-20,18:29:05.000,140,11028946,13685,0,1747765744,12962.095556959997,89.05370316000335,53368.06752240001 2025-05-20,18:29:06.000,140,11028967,13405,0,1747765745,12962.109029580002,89.1453418500023,53368.095470880005 2025-05-20,18:29:07.000,140,11028927,13645,0,1747765746,12962.162920059993,89.18763662999845,53368.102458 2025-05-20,18:29:08.000,140,11028966,13565,0,1747765747,12962.129238510002,89.22288228000252,53368.08149664 2025-05-20,18:29:09.000,140,11028910,13645,0,1747765748,12962.129238510002,89.20173489000445,53368.08149664 2025-05-20,18:29:10.000,140,11028948,13605,0,1747765749,12962.001248619992,89.18763662999845,53368.11643224001 2025-05-20,18:29:11.000,140,11028963,13645,0,1747765750,12961.873258729996,89.06780142000207,53368.046561040006 2025-05-20,18:29:12.000,140,11028943,13565,0,1747765751,12961.792423009996,88.9620644700044,53368.046561040006 2025-05-20,18:29:13.000,140,11028966,13365,0,1747765752,12961.65769680999,88.83518013000139,53368.046561040006 2025-05-20,18:29:14.000,140,11028981,13365,0,1747765753,12961.54317954,88.70124665999901,53368.01861256001 2025-05-20,18:29:15.000,140,11028955,13925,0,1747765754,12961.509497989995,88.6519027500035,53367.990664079996 2025-05-20,18:29:16.000,140,11028999,13605,0,1747765755,12961.469080129995,88.59550971000135,53367.990664079996 2025-05-20,18:29:17.000,140,11028924,13685,0,1747765756,12961.509497989995,88.58141145000263,53367.89983152001 2025-05-20,18:29:18.000,140,11028959,13445,0,1747765757,12961.59707001999,88.61665709999943,53367.8928444 2025-05-20,18:29:19.000,140,11028953,13485,0,1747765758,12961.691378359996,88.6871484000003,53367.87188304001 2025-05-20,18:29:20.000,140,11028967,13485,0,1747765759,12961.731796219996,88.79288534999796,53367.91380576 2025-05-20,18:29:21.000,140,11028949,13645,0,1747765760,12961.67790573999,88.91976969000098,53367.86489592 2025-05-20,18:29:22.000,140,11028924,13725,0,1747765761,12961.60380633,89.08189968000079,53367.878870160006 2025-05-20,18:29:23.000,140,11028943,13725,0,1747765762,12961.549915849995,89.26517705999868,53367.74611488 2025-05-20,18:29:24.000,140,11028981,13525,0,1747765763,12961.43539857999,89.46255270000256,53367.73214064001 2025-05-20,18:29:25.000,140,11028974,13605,0,1747765764,12961.347826549994,89.68812486000388,53367.72515352 2025-05-20,18:29:26.000,140,11028941,13405,0,1747765765,12961.35456285999,89.88550050000049,53367.70419216001 2025-05-20,18:29:27.000,140,11028936,13405,0,1747765766,12961.33435392999,89.99123744999815,53367.66226944001 2025-05-20,18:29:28.000,140,11028943,13605,0,1747765767,12961.368035479994,90.0123848400035,53367.67624368 2025-05-20,18:29:29.000,140,11028952,13725,0,1747765768,12961.388244409995,89.93484441000328,53367.655282319996 2025-05-20,18:29:30.000,140,11028920,13485,0,1747765769,12961.40171703,89.81500919999962,53367.66226944001 2025-05-20,18:29:31.000,140,11028970,13605,0,1747765770,12961.43539857999,89.61763356000301,53367.55746264 2025-05-20,18:29:32.000,140,11028946,13685,0,1747765771,12961.408453339995,89.43435617999785,53367.57143688 2025-05-20,18:29:33.000,140,11028947,13605,0,1747765772,12961.46234382,89.30042271000275,53367.5085528 2025-05-20,18:29:34.000,140,11028950,13405,0,1747765773,12961.549915849995,89.27222618999804,53367.52951416 2025-05-20,18:29:35.000,140,11028946,13805,0,1747765774,12961.711587289996,89.22288228000252,53367.45265584 2025-05-20,18:29:36.000,140,11028874,13565,0,1747765775,12961.839577179991,89.16648924000037,53367.41073312 2025-05-20,18:29:37.000,140,11028954,13285,0,1747765776,12961.906940280001,89.16648924000037,53367.43169448 2025-05-20,18:29:38.000,140,11028951,13765,0,1747765777,12961.920412899992,89.12419446000422,53367.375797520006 2025-05-20,18:29:39.000,140,11028919,13445,0,1747765778,12961.906940280001,89.0959979399995,53367.375797520006 2025-05-20,18:29:40.000,140,11028939,13605,0,1747765779,12961.752005149996,89.16648924000037,53367.38278464 2025-05-20,18:29:41.000,140,11028961,13445,0,1747765780,12961.54317954,89.28632445000403,53367.39675888001 2025-05-20,18:29:42.000,140,11028949,13605,0,1747765781,12961.388244409995,89.3920614000017,53367.38278464 2025-05-20,18:29:53.000,140,11028950,13405,0,1747765792,12960.990802120003,89.66697746999853,53367.11727408 2025-05-20,18:29:54.000,140,11028956,13685,0,1747765793,12960.970593190003,89.56828965000022,53367.07535136 2025-05-20,18:29:55.000,140,11028942,13165,0,1747765794,12960.916702709997,89.49074922,53367.00548016 2025-05-20,18:29:56.000,140,11028968,13285,0,1747765795,12960.835866989997,89.4555035700032,53367.06137712001 2025-05-20,18:29:57.000,140,11028911,13485,0,1747765796,12960.721349719992,89.4555035700032,53366.95657032 2025-05-20,18:29:58.000,140,11028958,13845,0,1747765797,12960.586623520001,89.42730704999849,53366.970544560005 2025-05-20,18:29:59.000,140,11028988,13685,0,1747765798,12960.391270529995,89.41320878999977,53366.96355744001 2025-05-20,18:30:00.000,140,11028987,13605,0,1747765799,12960.29696218999,89.42025791999913,53366.94259608001 2025-05-20,18:30:01.000,140,11028946,13525,0,1747765800,12960.17570860999,89.40615966000041,53366.970544560005 2025-05-20,18:30:02.000,140,11028971,13485,0,1747765801,12960.11508181999,89.42730704999849,53366.90067336 2025-05-20,18:30:03.000,140,11028959,13565,0,1747765802,12960.17570860999,89.36386488000426,53366.90067336 2025-05-20,18:30:04.000,140,11028911,13805,0,1747765803,12960.23633539999,89.30747184000211,53366.816827919996 2025-05-20,18:30:05.000,140,11028943,13405,0,1747765804,12960.371061599995,89.13829272000294,53366.77490520001 2025-05-20,18:30:06.000,140,11028956,13845,0,1747765805,12960.52599673,89.02550663999864,53366.705034000006 2025-05-20,18:30:07.000,140,11028917,13445,0,1747765806,12960.674195549997,88.87042577999819,53366.6700984 2025-05-20,18:30:08.000,140,11028906,13325,0,1747765807,12960.815658059997,88.73649231000309,53366.649137039996 2025-05-20,18:30:09.000,140,11028944,13645,0,1747765808,12960.896493779997,88.60255884000071,53366.586252960005 2025-05-20,18:30:10.000,140,11028915,13445,0,1747765809,12960.916702709997,88.49682189000305,53366.59324008 2025-05-20,18:30:11.000,140,11028916,13365,0,1747765810,12960.876284849997,88.49682189000305,53366.50240752 2025-05-20,18:30:12.000,140,11028920,13645,0,1747765811,12960.788712820002,88.55321492999792,53366.516381760004 2025-05-20,18:30:13.000,140,11028910,13805,0,1747765812,12960.667459240001,88.70829578999837,53366.4954204 2025-05-20,18:30:14.000,140,11028940,13525,0,1747765813,12960.46536994,88.94091707999905,53366.481446159996 2025-05-20,18:30:15.000,140,11028970,13485,0,1747765814,12960.28348957,89.2087840200038,53366.418562080005 2025-05-20,18:30:16.000,140,11028914,13445,0,1747765815,12960.14202706,89.44845444000384,53366.44651056 2025-05-20,18:30:17.000,140,11028915,13565,0,1747765816,12960.007300859994,89.57533877999958,53366.46048480001 2025-05-20,18:30:18.000,140,11028945,13485,0,1747765817,12959.987091929994,89.50484747999872,53366.467471920005 2025-05-20,18:30:19.000,140,11028926,13525,0,1747765818,12960.027509789994,89.37796314000298,53366.39061360001 2025-05-20,18:30:20.000,140,11028926,13325,0,1747765819,12960.040982409999,89.18058749999909,53366.43253632 2025-05-20,18:30:21.000,140,11028948,13405,0,1747765820,12960.14202706,88.94796620999841,53366.418562080005 2025-05-20,18:30:22.000,140,11028931,13645,0,1747765821,12960.108345509994,88.7505905700018,53366.36266512001 2025-05-20,18:30:23.000,140,11028909,13445,0,1747765822,12960.21612646999,88.61665709999943,53366.37663936 2025-05-20,18:30:24.000,140,11028941,13605,0,1747765823,12960.290225879995,88.59550971000135,53366.2858068 2025-05-20,18:30:25.000,140,11028912,13525,0,1747765824,12960.391270529995,88.52501841000048,53366.34170376001 2025-05-20,18:30:26.000,140,11028938,13485,0,1747765825,12960.46536994,88.55321492999792,53366.32772952 2025-05-20,18:30:27.000,140,11028891,13565,0,1747765826,12960.512524109996,88.60255884000071,53366.32772952 2025-05-20,18:30:28.000,140,11028968,13485,0,1747765827,12960.492315179996,88.68009927000094,53366.30676816 2025-05-20,18:30:29.000,140,11028969,13645,0,1747765828,12960.411479459995,88.71534491999773,53366.299781040005 2025-05-20,18:30:30.000,140,11028940,13725,0,1747765829,12960.34411636,88.70829578999837,53366.23689696 2025-05-20,18:30:31.000,140,11028932,13565,0,1747765830,12960.17570860999,88.68009927000094,53366.250871200005 2025-05-20,18:30:32.000,140,11028917,13445,0,1747765831,12960.047718719994,88.62370622999879,53366.250871200005 2025-05-20,18:30:33.000,140,11028885,13565,0,1747765832,12959.987091929994,88.57436232000327,53366.2858068 2025-05-20,18:30:34.000,140,11028908,13765,0,1747765833,12960.007300859994,88.4404288500009,53366.29279392001 2025-05-20,18:30:35.000,140,11028925,13285,0,1747765834,12960.040982409999,88.3417410300026,53366.26484544 2025-05-20,18:30:36.000,140,11028911,13925,0,1747765835,12960.128554439994,88.20075843000086,53366.30676816 2025-05-20,18:30:37.000,140,11028942,13805,0,1747765836,12960.17570860999,88.0950214800032,53366.30676816 2025-05-20,18:30:38.000,140,11028927,13445,0,1747765837,12960.09487288999,87.9822353999989,53366.30676816 2025-05-20,18:30:39.000,140,11028921,13525,0,1747765838,12960.027509789994,87.95403888000146,53366.27183256001 2025-05-20,18:30:40.000,140,11028933,13445,0,1747765839,12959.832156799988,88.01748105000297,53366.355678 2025-05-20,18:30:41.000,140,11028909,13445,0,1747765840,12959.623331189992,88.11616887000127,53366.369652240006 2025-05-20,18:30:42.000,140,11028914,13525,0,1747765841,12959.387560340001,88.29944624999916,53366.37663936 2025-05-20,18:30:43.000,140,11028920,13245,0,1747765842,12959.20567997,88.46862536999834,53366.36266512001 2025-05-20,18:30:44.000,140,11028928,13765,0,1747765843,12959.09789900999,88.6519027500035,53366.355678 2025-05-20,18:30:45.000,140,11028932,13565,0,1747765844,12959.08442639,88.7505905700018,53366.34170376001 2025-05-20,18:30:46.000,140,11028942,13405,0,1747765845,12959.21915258999,88.75763970000116,53366.369652240006 2025-05-20,18:30:47.000,140,11028954,13565,0,1747765846,12959.448187130001,88.71534491999773,53366.36266512001 2025-05-20,18:30:48.000,140,11028948,13925,0,1747765847,12959.724375839993,88.63780449000478,53366.36266512001 2025-05-20,18:30:49.000,140,11028932,13525,0,1747765848,12960.014037169989,88.5391166699992,53366.39061360001 2025-05-20,18:30:50.000,140,11028933,13365,0,1747765849,12960.31717111999,88.43337972000154,53366.41157496001 2025-05-20,18:30:51.000,140,11028950,13725,0,1747765850,12960.54620566,88.39813407000474,53366.45349768 2025-05-20,18:30:52.000,140,11028943,13525,0,1747765851,12960.667459240001,88.33469190000324,53366.36266512001 2025-05-20,18:30:53.000,140,11028911,13485,0,1747765852,12960.788712820002,88.35583929000131,53366.355678 2025-05-20,18:30:54.000,140,11028919,13485,0,1747765853,12960.761767579992,88.36993755000003,53366.369652240006 2025-05-20,18:30:55.000,140,11028941,13685,0,1747765854,12960.721349719992,88.42633059000218,53366.38362648 2025-05-20,18:30:56.000,140,11028915,13525,0,1747765855,12960.620305069991,88.48272363000433,53366.44651056 2025-05-20,18:30:57.000,140,11028926,13605,0,1747765856,12960.47884255999,88.55321492999792,53366.50240752 2025-05-20,18:30:58.000,140,11028927,13605,0,1747765857,12960.39800683999,88.58846058000199,53366.48843328001 2025-05-20,18:30:59.000,140,11028922,13685,0,1747765858,12960.26328064,88.57436232000327,53366.53035600001 2025-05-20,18:31:00.000,140,11028946,13245,0,1747765859,12960.15549967999,88.57436232000327,53366.57926584001 2025-05-20,18:31:01.000,140,11028961,13485,0,1747765860,12960.067927649994,88.53206753999984,53366.5652916 2025-05-20,18:31:02.000,140,11028912,13525,0,1747765861,12959.987091929994,88.36288842000067,53366.586252960005 2025-05-20,18:31:03.000,140,11028929,13605,0,1747765862,12959.973619309989,88.25715147000301,53366.5652916 2025-05-20,18:31:04.000,140,11028969,13685,0,1747765863,12960.014037169989,88.15141451999807,53366.59324008 2025-05-20,18:31:05.000,140,11028911,13525,0,1747765864,12960.12181813,88.04567757000041,53366.55131736 2025-05-20,18:31:06.000,140,11028941,13565,0,1747765865,12960.22286278,87.96813714000018,53366.57926584001 2025-05-20,18:31:07.000,140,11028935,13565,0,1747765866,12960.33738004999,87.98928452999826,53366.55131736 2025-05-20,18:31:08.000,140,11028924,13485,0,1747765867,12960.48557887,88.02453018000233,53366.60721432001 2025-05-20,18:31:09.000,140,11028887,13445,0,1747765868,12960.579887209991,88.10911974000192,53366.57926584001 2025-05-20,18:31:10.000,140,11028951,13525,0,1747765869,12960.633777689996,88.2923971199998,53366.5652916 2025-05-20,18:31:11.000,140,11028985,13605,0,1747765870,12960.721349719992,88.48272363000433,53366.59324008 2025-05-20,18:31:12.000,140,11028934,13245,0,1747765871,12960.822394369992,88.67305014000158,53366.64214992 2025-05-20,18:31:13.000,140,11028944,13565,0,1747765872,12960.970593190003,88.74354144000245,53366.59324008 2025-05-20,18:31:14.000,140,11028918,13405,0,1747765873,12961.105319389993,88.7858362199986,53366.6700984 2025-05-20,18:31:15.000,140,11028933,13645,0,1747765874,12961.186155109994,88.68009927000094,53366.6700984 2025-05-20,18:31:16.000,140,11028876,13405,0,1747765875,12961.287199759994,88.49682189000305,53366.69105976 2025-05-20,18:31:17.000,140,11028959,13445,0,1747765876,12961.37477178999,88.2923971199998,53366.705034000006 2025-05-20,18:31:18.000,140,11028916,13765,0,1747765877,12961.45560750999,88.06682495999848,53366.71202112 2025-05-20,18:31:19.000,140,11028964,13485,0,1747765878,12961.54317954,87.79895802000101,53366.74695672001 2025-05-20,18:31:20.000,140,11028960,13605,0,1747765879,12961.61727894999,87.59453324999777,53366.71202112 2025-05-20,18:31:21.000,140,11028930,13525,0,1747765880,12961.68464205,87.44650152000395,53366.77490520001 2025-05-20,18:31:22.000,140,11028930,13445,0,1747765881,12961.70485098,87.2914206600035,53366.76093096 2025-05-20,18:31:23.000,140,11028979,13565,0,1747765882,12961.772214079996,87.25617500999942,53366.83778928 2025-05-20,18:31:24.000,140,11028940,13365,0,1747765883,12961.778950389991,87.27732240000478,53366.83080216 2025-05-20,18:31:25.000,140,11028931,13685,0,1747765884,12961.64422419,87.4253541299986,53366.83080216 2025-05-20,18:31:26.000,140,11028917,13565,0,1747765885,12961.529706919995,87.65797541999927,53366.88669912 2025-05-20,18:31:27.000,140,11028882,13565,0,1747765886,12961.428662269995,87.91879323000467,53366.89368624001 2025-05-20,18:31:28.000,140,11028940,13365,0,1747765887,12961.287199759994,88.18666017000214,53366.96355744001 2025-05-20,18:31:29.000,140,11028945,13645,0,1747765888,12961.27372713999,88.39813407000474,53366.91464760001 2025-05-20,18:31:30.000,140,11028938,13765,0,1747765889,12961.280463449999,88.49682189000305,53366.9495832 2025-05-20,18:31:31.000,140,11028960,13845,0,1747765890,12961.327617619994,88.46862536999834,53366.97753168 2025-05-20,18:31:32.000,140,11028915,13445,0,1747765891,12961.43539857999,88.33469190000324,53366.99150592001 2025-05-20,18:31:33.000,140,11028942,13765,0,1747765892,12961.42192596,88.15141451999807,53366.99150592001 2025-05-20,18:31:34.000,140,11028912,13765,0,1747765893,12961.53644322999,87.91879323000467,53367.00548016 2025-05-20,18:31:35.000,140,11028959,13645,0,1747765894,12961.610542639995,87.65797541999927,53367.089325600005 2025-05-20,18:31:36.000,140,11028907,13445,0,1747765895,12961.711587289996,87.48174717000074,53367.08233848001 2025-05-20,18:31:37.000,140,11028914,13925,0,1747765896,12961.74526884,87.2914206600035,53367.152209679996 2025-05-20,18:31:38.000,140,11028928,13605,0,1747765897,12961.792423009996,87.1433889300024,53367.11028696001 2025-05-20,18:31:39.000,140,11028955,13805,0,1747765898,12961.785686700001,87.0447011100041,53367.1242612 2025-05-20,18:31:40.000,140,11028944,13605,0,1747765899,12961.72505991,86.99535720000131,53367.14522256 2025-05-20,18:31:41.000,140,11028962,13325,0,1747765900,12961.650960499996,86.94601328999852,53367.1941324 2025-05-20,18:31:42.000,140,11028950,13405,0,1747765901,12961.48255275,86.97420981000323,53367.187145280004 2025-05-20,18:31:43.000,140,11028988,13525,0,1747765902,12961.34109024,87.0447011100041,53367.21509376 2025-05-20,18:31:44.000,140,11028945,13645,0,1747765903,12961.179418799999,87.01650458999939,53367.24304224 2025-05-20,18:31:45.000,140,11028939,13525,0,1747765904,12961.064901529993,87.05879937000282,53367.23605512 2025-05-20,18:31:46.000,140,11028957,13565,0,1747765905,12960.923439019993,87.05879937000282,53367.257016480005 2025-05-20,18:31:47.000,140,11028987,13605,0,1747765906,12960.916702709997,87.05879937000282,53367.29195208 2025-05-20,18:31:48.000,140,11028910,13525,0,1747765907,12960.889757470002,87.0306028499981,53367.34784904001 2025-05-20,18:31:49.000,140,11028981,13685,0,1747765908,12960.896493779997,87.0306028499981,53367.31291344 2025-05-20,18:31:50.000,140,11028971,13325,0,1747765909,12960.849339610002,87.01650458999939,53367.31291344 2025-05-20,18:31:51.000,140,11028932,13445,0,1747765910,12960.869548540002,87.0306028499981,53367.23605512 2025-05-20,18:31:52.000,140,11028882,13485,0,1747765911,12960.862812229992,87.00240633000067,53367.29195208 2025-05-20,18:31:53.000,140,11028990,13685,0,1747765912,12960.808921750002,87.0306028499981,53367.23605512 2025-05-20,18:31:54.000,140,11029007,13725,0,1747765913,12960.748294960002,86.98830807000195,53367.257016480005 2025-05-20,18:31:55.000,140,11028973,13605,0,1747765914,12960.647250310001,86.98830807000195,53367.28496496 2025-05-20,18:31:56.000,140,11028914,13485,0,1747765915,12960.559678279991,87.00240633000067,53367.22906800001 2025-05-20,18:31:57.000,140,11028986,13485,0,1747765916,12960.44516101,86.99535720000131,53367.32688768001 2025-05-20,18:31:58.000,140,11028947,13445,0,1747765917,12960.40474315,86.96011155000451,53367.27099072 2025-05-20,18:31:59.000,140,11028966,13405,0,1747765918,12960.39800683999,86.94601328999852,53367.305926320005 2025-05-20,18:32:00.000,140,11028954,13525,0,1747765919,12960.35758897999,86.90371851000236,53367.32688768001 2025-05-20,18:32:01.000,140,11028991,13445,0,1747765920,12960.31717111999,86.85437459999957,53367.31291344 2025-05-20,18:32:02.000,140,11028915,13645,0,1747765921,12960.26328064,86.7979815600047,53367.3338748 2025-05-20,18:32:03.000,140,11028958,13605,0,1747765922,12960.15549967999,86.72044113000447,53367.34784904001 2025-05-20,18:32:04.000,140,11028988,13285,0,1747765923,12960.108345509994,86.67814635000104,53367.305926320005 2025-05-20,18:32:05.000,140,11028936,13445,0,1747765924,12960.081400269999,86.63585157000489,53367.319900559996 2025-05-20,18:32:06.000,140,11028977,13525,0,1747765925,12960.067927649994,86.61470417999953,53367.32688768001 2025-05-20,18:32:07.000,140,11028962,13645,0,1747765926,12960.101609199999,86.67109722000168,53367.34086192 2025-05-20,18:32:08.000,140,11028958,13725,0,1747765927,12960.168972299994,86.73453939000319,53367.3338748 2025-05-20,18:32:09.000,140,11028975,13245,0,1747765928,12960.290225879995,86.86142372999893,53367.305926320005 2025-05-20,18:32:10.000,140,11028937,13725,0,1747765929,12960.37779790999,86.96011155000451,53367.31291344 2025-05-20,18:32:11.000,140,11028932,13765,0,1747765930,12960.47884255999,87.0799467600009,53367.32688768001 2025-05-20,18:32:12.000,140,11028973,13525,0,1747765931,12960.620305069991,87.17158544999984,53367.31291344 2025-05-20,18:32:13.000,140,11028941,13605,0,1747765932,12960.714613409997,87.26322413999878,53367.34086192 2025-05-20,18:32:14.000,140,11028964,13645,0,1747765933,12960.862812229992,87.29846979000286,53367.354836160004 2025-05-20,18:32:15.000,140,11029005,13485,0,1747765934,12960.970593190003,87.33371543999965,53367.41073312 2025-05-20,18:32:16.000,140,11028962,13485,0,1747765935,12961.058165219998,87.32666631000029,53367.39675888001 2025-05-20,18:32:17.000,140,11028992,13565,0,1747765936,12961.064901529993,87.24912588000007,53367.41772024001 2025-05-20,18:32:18.000,140,11028953,13365,0,1747765937,12961.058165219998,87.19273283999792,53367.4386816 2025-05-20,18:32:19.000,140,11028946,13525,0,1747765938,12961.024483669993,87.08699589000025,53367.403746 2025-05-20,18:32:20.000,140,11028956,13485,0,1747765939,12960.963856879993,86.97420981000323,53367.4386816 2025-05-20,18:32:21.000,140,11029011,13605,0,1747765940,12960.936911639998,86.82617808000214,53367.522527040004 2025-05-20,18:32:22.000,140,11028972,13445,0,1747765941,12960.883021159992,86.74158852000255,53367.5085528 2025-05-20,18:32:23.000,140,11028950,13525,0,1747765942,12960.829130680002,86.64290070000425,53367.543488400006 2025-05-20,18:32:24.000,140,11029007,13525,0,1747765943,12960.795449129997,86.54421287999867,53367.55746264 2025-05-20,18:32:25.000,140,11028932,13445,0,1747765944,12960.748294960002,86.44552506000036,53367.592398240005 2025-05-20,18:32:26.000,140,11028968,13285,0,1747765945,12960.701140789992,86.33273898000334,53367.578424 2025-05-20,18:32:27.000,140,11028975,13405,0,1747765946,12960.640513999992,86.29749332999927,53367.61335960001 2025-05-20,18:32:28.000,140,11028984,13485,0,1747765947,12960.566414590001,86.26224768000247,53367.578424 2025-05-20,18:32:29.000,140,11028981,13525,0,1747765948,12960.532733039996,86.27634594000119,53367.58541112001 2025-05-20,18:32:30.000,140,11029034,13285,0,1747765949,12960.46536994,86.26929681000183,53367.66226944001 2025-05-20,18:32:31.000,140,11028991,13645,0,1747765950,12960.37779790999,86.3397881100027,53367.66226944001 2025-05-20,18:32:32.000,140,11028955,13485,0,1747765951,12960.26328064,86.40323028000421,53367.655282319996 2025-05-20,18:32:33.000,140,11028966,13565,0,1747765952,12960.088136579994,86.43142680000165,53367.578424 2025-05-20,18:32:34.000,140,11029000,13245,0,1747765953,12959.953410379989,86.41732854000293,53367.58541112001 2025-05-20,18:32:35.000,140,11028989,13645,0,1747765954,12959.852365729988,86.3750337599995,53367.7181664 2025-05-20,18:32:36.000,140,11028960,13485,0,1747765955,12959.771530010003,86.34683724000206,53367.61335960001 2025-05-20,18:32:37.000,140,11028994,13565,0,1747765956,12959.751321080003,86.27634594000119,53367.63432096001 2025-05-20,18:32:38.000,140,11028956,13365,0,1747765957,12959.710903220002,86.1283142100001,53367.60637248 2025-05-20,18:32:39.000,140,11028989,13565,0,1747765958,12959.657012739997,85.980282479999,53367.641308080005 2025-05-20,18:32:40.000,140,11028957,13525,0,1747765959,12959.616594879997,85.8463490100039,53367.592398240005 2025-05-20,18:32:41.000,140,11028934,13605,0,1747765960,12959.576177019997,85.74061205999897,53367.58541112001 2025-05-20,18:32:42.000,140,11029017,13765,0,1747765961,12959.529022850002,85.6701207599981,53367.59938536 2025-05-20,18:32:53.000,140,11028959,13285,0,1747765972,12959.697430599997,86.96011155000451,53367.655282319996 2025-05-20,18:32:54.000,140,11028940,13565,0,1747765973,12959.670485360002,87.13633980000304,53367.62733384 2025-05-20,18:32:55.000,140,11028986,13405,0,1747765974,12959.555968089997,87.2420767500007,53367.56444976001 2025-05-20,18:32:56.000,140,11028991,13565,0,1747765975,12959.475132369997,87.36191196000436,53367.62034672 2025-05-20,18:32:57.000,140,11028992,13525,0,1747765976,12959.347142480001,87.52404195000418,53367.62034672 2025-05-20,18:32:58.000,140,11028923,13405,0,1747765977,12959.21915258999,87.64387716000056,53367.62034672 2025-05-20,18:32:59.000,140,11028937,13605,0,1747765978,12959.151789489995,87.82010540999909,53367.62034672 2025-05-20,18:33:00.000,140,11028992,13485,0,1747765979,12959.03727221999,87.89764583999931,53367.61335960001 2025-05-20,18:33:01.000,140,11028931,13565,0,1747765980,12958.92275495,88.00338279000425,53367.60637248 2025-05-20,18:33:02.000,140,11028948,13605,0,1747765981,12958.828446609994,88.08092322000448,53367.59938536 2025-05-20,18:33:13.000,140,11028977,13685,0,1747765992,12958.87560077999,88.25715147000301,53367.32688768001 2025-05-20,18:33:14.000,140,11028941,13925,0,1747765993,12958.767819819994,88.29944624999916,53367.27797784001 2025-05-20,18:33:15.000,140,11028952,13445,0,1747765994,12958.633093619988,88.36993755000003,53367.2640036 2025-05-20,18:33:16.000,140,11028949,13525,0,1747765995,12958.538785279998,88.42633059000218,53367.21509376 2025-05-20,18:33:17.000,140,11028958,13685,0,1747765996,12958.397322769997,88.48977276000369,53367.089325600005 2025-05-20,18:33:18.000,140,11028960,13605,0,1747765997,12958.329959670002,88.52501841000048,53367.06836424 2025-05-20,18:33:19.000,140,11028936,13405,0,1747765998,12958.255860259997,88.56026406000456,53367.02644152 2025-05-20,18:33:20.000,140,11028998,13445,0,1747765999,12958.195233469996,88.55321492999792,53367.040415760006 2025-05-20,18:33:21.000,140,11028969,13645,0,1747766000,12958.100925129991,88.59550971000135,53366.92862184 2025-05-20,18:33:22.000,140,11028982,13605,0,1747766001,12958.094188819996,88.63075535999815,53366.95657032 2025-05-20,18:33:23.000,140,11028970,13405,0,1747766002,12958.013353099996,88.74354144000245,53366.88669912 2025-05-20,18:33:24.000,140,11028935,13725,0,1747766003,12958.013353099996,88.7999344800046,53366.83080216 2025-05-20,18:33:25.000,140,11028961,13685,0,1747766004,12957.993144169996,88.87747491000482,53366.816827919996 2025-05-20,18:33:26.000,140,11028942,13245,0,1747766005,12958.02682572,88.90567143000226,53366.74695672001 2025-05-20,18:33:27.000,140,11028921,13405,0,1747766006,12958.04703465,88.91976969000098,53366.705034000006 2025-05-20,18:33:28.000,140,11029014,13605,0,1747766007,12958.08745251,88.91272056000162,53366.6700984 2025-05-20,18:33:29.000,140,11028941,13765,0,1747766008,12958.06724358,88.91272056000162,53366.62817568001 2025-05-20,18:33:30.000,140,11028976,13245,0,1747766009,12958.080716199991,88.90567143000226,53366.57926584001 2025-05-20,18:33:31.000,140,11028947,13765,0,1747766010,12958.04029833999,88.90567143000226,53366.50939464001 2025-05-20,18:33:32.000,140,11028944,13605,0,1747766011,12957.993144169996,88.87042577999819,53366.481446159996 2025-05-20,18:33:33.000,140,11028905,13605,0,1747766012,12957.92578107,88.87042577999819,53366.45349768 2025-05-20,18:33:34.000,140,11029011,13445,0,1747766013,12957.86515428,88.87747491000482,53366.418562080005 2025-05-20,18:33:35.000,140,11028934,13325,0,1747766014,12957.791054869995,88.84927839000011,53366.33471664 2025-05-20,18:33:36.000,140,11028888,13805,0,1747766015,12957.750637009995,88.84927839000011,53366.2858068 2025-05-20,18:33:37.000,140,11028949,13485,0,1747766016,12957.65632866999,88.91272056000162,53366.201961360006 2025-05-20,18:33:38.000,140,11028941,13405,0,1747766017,12957.642856049999,88.9620644700044,53366.20894848 2025-05-20,18:33:39.000,140,11028992,13525,0,1747766018,12957.582229259999,89.01140837999992,53366.17401288001 2025-05-20,18:33:40.000,140,11028962,13565,0,1747766019,12957.501393539998,89.13124359000358,53366.06221896 2025-05-20,18:33:41.000,140,11028981,13605,0,1747766020,12957.413821509988,89.15944011000101,53366.05523184001 2025-05-20,18:33:42.000,140,11028986,13445,0,1747766021,12957.312776860002,89.28632445000403,53365.98536064001 2025-05-20,18:33:43.000,140,11028938,13565,0,1747766022,12957.279095309998,89.37796314000298,53365.9713864 2025-05-20,18:33:44.000,140,11028936,13605,0,1747766023,12957.191523280002,89.46255270000256,53365.92247656 2025-05-20,18:33:45.000,140,11028925,13485,0,1747766024,12957.151105420002,89.50484747999872,53365.866579600006 2025-05-20,18:33:46.000,140,11028987,13445,0,1747766025,12957.184786969992,89.49074922,53365.76875992001 2025-05-20,18:33:47.000,140,11028986,13645,0,1747766026,12957.191523280002,89.49074922,53365.78273416 2025-05-20,18:33:48.000,140,11028987,13245,0,1747766027,12957.238677449997,89.44140531000448,53365.7268372 2025-05-20,18:33:49.000,140,11028962,13565,0,1747766028,12957.265622689993,89.3568157500049,53365.656966 2025-05-20,18:33:50.000,140,11028915,13805,0,1747766029,12957.252150070002,89.23698054000124,53365.63600464 2025-05-20,18:33:51.000,140,11028955,13485,0,1747766030,12957.292567930002,89.1453418500023,53365.57312056001 2025-05-20,18:33:52.000,140,11028953,13565,0,1747766031,12957.353194720003,89.03960490000463,53365.531197840006 2025-05-20,18:33:53.000,140,11028977,13205,0,1747766032,12957.413821509988,88.9620644700044,53365.461326640005 2025-05-20,18:33:54.000,140,11028968,13805,0,1747766033,12957.494657229989,88.88452404000418,53365.41940392 2025-05-20,18:33:55.000,140,11028966,13685,0,1747766034,12957.61591080999,88.87747491000482,53365.363506960006 2025-05-20,18:33:56.000,140,11028969,13605,0,1747766035,12957.750637009995,88.87042577999819,53365.34953272 2025-05-20,18:33:57.000,140,11028957,13405,0,1747766036,12957.72369177,88.89157317000354,53365.32857136 2025-05-20,18:33:58.000,140,11028919,13565,0,1747766037,12957.80452749,88.92681882000034,53365.23773880001 2025-05-20,18:33:59.000,140,11028985,13525,0,1747766038,12957.78431856,88.96911360000377,53365.2028032 2025-05-20,18:34:00.000,140,11028976,13405,0,1747766039,12957.73716438999,88.96911360000377,53365.22376456 2025-05-20,18:34:01.000,140,11028913,13405,0,1747766040,12957.65632866999,88.9620644700044,53365.13991912001 2025-05-20,18:34:02.000,140,11028948,13805,0,1747766041,12957.663064979999,88.99026099000184,53365.16088048 2025-05-20,18:34:03.000,140,11028913,13365,0,1747766042,12957.642856049999,88.94796620999841,53365.11895776001 2025-05-20,18:34:04.000,140,11028950,13645,0,1747766043,12957.582229259999,88.89157317000354,53365.11197064 2025-05-20,18:34:05.000,140,11028918,13365,0,1747766044,12957.501393539998,88.82813100000203,53365.09100928 2025-05-20,18:34:06.000,140,11028952,13765,0,1747766045,12957.386876269993,88.71534491999773,53365.04908656001 2025-05-20,18:34:07.000,140,11028968,13325,0,1747766046,12957.204995899992,88.63075535999815,53365.02113808001 2025-05-20,18:34:08.000,140,11028929,13725,0,1747766047,12957.056797079997,88.51796928000113,53365.04209944 2025-05-20,18:34:09.000,140,11028955,13445,0,1747766048,12956.928807190001,88.46862536999834,53365.007163840004 2025-05-20,18:34:10.000,140,11028946,13805,0,1747766049,12956.80755361,88.41928146000282,53364.93729264 2025-05-20,18:34:11.000,140,11028955,13605,0,1747766050,12956.794080989996,88.42633059000218,53364.909344160005 2025-05-20,18:34:12.000,140,11028957,13605,0,1747766051,12956.74019050999,88.46862536999834,53364.86742144 2025-05-20,18:34:13.000,140,11028927,13405,0,1747766052,12956.773872059995,88.49682189000305,53364.76261464001 2025-05-20,18:34:14.000,140,11028971,13525,0,1747766053,12956.74019050999,88.49682189000305,53364.79755024 2025-05-20,18:34:15.000,140,11028911,13645,0,1747766054,12956.72671789,88.52501841000048,53364.72069192 2025-05-20,18:34:16.000,140,11028951,13485,0,1747766055,12956.70650896,88.52501841000048,53364.68575632001 2025-05-20,18:34:17.000,140,11028990,13405,0,1747766056,12956.733454199995,88.52501841000048,53364.65082072 2025-05-20,18:34:18.000,140,11028979,13645,0,1747766057,12956.773872059995,88.46157623999898,53364.608898 2025-05-20,18:34:19.000,140,11028971,13925,0,1747766058,12956.814289919996,88.35583929000131,53364.608898 2025-05-20,18:34:20.000,140,11028953,13525,0,1747766059,12956.874916709996,88.27829886000109,53364.55998816 2025-05-20,18:34:21.000,140,11028973,13605,0,1747766060,12956.901861949991,88.22190581999894,53364.54601392001 2025-05-20,18:34:22.000,140,11028989,13485,0,1747766061,12956.955752429996,88.20075843000086,53364.5390268 2025-05-20,18:34:23.000,140,11028879,13525,0,1747766062,12956.915334569996,88.25010234000365,53364.55998816 2025-05-20,18:34:24.000,140,11028935,13605,0,1747766063,12956.962488739991,88.32059364000452,53364.54601392001 2025-05-20,18:34:25.000,140,11028935,13565,0,1747766064,12957.009642910001,88.45452710999962,53364.56697528001 2025-05-20,18:34:26.000,140,11028885,13445,0,1747766065,12957.009642910001,88.58846058000199,53364.56697528001 2025-05-20,18:34:27.000,140,11028942,13525,0,1747766066,12956.989433980001,88.73649231000309,53364.58094952 2025-05-20,18:34:28.000,140,11028968,13485,0,1747766067,12956.895125639996,88.94796620999841,53364.608898 2025-05-20,18:34:29.000,140,11028949,13565,0,1747766068,12956.76039943999,89.00435925000056,53364.608898 2025-05-20,18:34:30.000,140,11028981,13645,0,1747766069,12956.612200619995,89.17353836999973,53364.60191088 2025-05-20,18:34:31.000,140,11028974,13325,0,1747766070,12956.531364899995,89.36386488000426,53364.59492376001 2025-05-20,18:34:32.000,140,11029001,13525,0,1747766071,12956.423583939999,89.49074922,53364.6787692 2025-05-20,18:34:33.000,140,11028886,13605,0,1747766072,12956.342748219999,89.59648616999766,53364.56697528001 2025-05-20,18:34:34.000,140,11028907,13765,0,1747766073,12956.234967259988,89.63878095000109,53364.63684648001 2025-05-20,18:34:35.000,140,11028887,13565,0,1747766074,12956.080032129998,89.64583008000045,53364.55998816 2025-05-20,18:34:36.000,140,11028921,13485,0,1747766075,12956.012669030002,89.63173182000173,53364.573962400005 2025-05-20,18:34:37.000,140,11028923,13645,0,1747766076,12955.952042240002,89.5541913900015,53364.55998816 2025-05-20,18:34:38.000,140,11028953,13405,0,1747766077,12955.891415450002,89.44140531000448,53364.55300104 2025-05-20,18:34:39.000,140,11028901,13365,0,1747766078,12955.877942829997,89.32861923000019,53364.54601392001 2025-05-20,18:34:40.000,140,11028919,13685,0,1747766079,12955.857733899997,89.18763662999845,53364.58094952 2025-05-20,18:34:41.000,140,11028948,13525,0,1747766080,12955.931833310002,89.10304706999887,53364.573962400005 2025-05-20,18:34:42.000,140,11028973,13565,0,1747766081,12955.992460100002,89.07485055000143,53364.49011696 2025-05-20,18:34:43.000,140,11028907,13445,0,1747766082,12956.073295820002,89.06075229000271,53364.55300104 2025-05-20,18:34:44.000,140,11028929,13285,0,1747766083,12956.154131539988,89.05370316000335,53364.525052560006 2025-05-20,18:34:45.000,140,11028996,13565,0,1747766084,12956.174340469988,89.12419446000422,53364.56697528001 2025-05-20,18:34:46.000,140,11028948,13525,0,1747766085,12956.214758329988,89.21583315000316,53364.58094952 2025-05-20,18:34:47.000,140,11028946,13525,0,1747766086,12956.275385119989,89.28632445000403,53364.63684648001 2025-05-20,18:34:48.000,140,11028956,13485,0,1747766087,12956.241703569998,89.42730704999849,53364.63684648001 2025-05-20,18:34:49.000,140,11028966,13725,0,1747766088,12956.261912499998,89.46255270000256,53364.66479496001 2025-05-20,18:34:50.000,140,11028967,13525,0,1747766089,12956.268648809993,89.5541913900015,53364.622872240005 2025-05-20,18:34:51.000,140,11028953,13845,0,1747766090,12956.309066669994,89.63173182000173,53364.70671768 2025-05-20,18:34:52.000,140,11028960,13605,0,1747766091,12956.336011909989,89.69517399000324,53364.68575632001 2025-05-20,18:34:53.000,140,11028981,13605,0,1747766092,12956.403375009999,89.82910745999834,53364.71370480001 2025-05-20,18:34:54.000,140,11028964,13325,0,1747766093,12956.410111319994,89.89959875999921,53364.608898 2025-05-20,18:34:55.000,140,11028956,13805,0,1747766094,12956.43705655999,90.01943397000286,53364.61588512001 2025-05-20,18:34:56.000,140,11028954,13605,0,1747766095,12956.443792869999,90.1956622200014,53364.65082072 2025-05-20,18:34:57.000,140,11028904,13485,0,1747766096,12956.470738109994,90.32254656000441,53364.64383360001 2025-05-20,18:34:58.000,140,11028893,13405,0,1747766097,12956.470738109994,90.48467655000422,53364.61588512001 2025-05-20,18:34:59.000,140,11028963,13605,0,1747766098,12956.49768334999,90.61156088999996,53364.62985936 2025-05-20,18:35:00.000,140,11028932,13645,0,1747766099,12956.56504645,90.78074000999914,53364.64383360001 2025-05-20,18:35:01.000,140,11028906,13405,0,1747766100,12956.63914585999,90.85828043999936,53364.6787692 2025-05-20,18:35:02.000,140,11028944,13685,0,1747766101,12956.74692682,91.06975434000196,53364.741653280005 2025-05-20,18:35:13.000,140,11028940,13645,0,1747766112,12957.811263799995,91.47860388000117,53364.93729264 2025-05-20,18:35:14.000,140,11029001,13405,0,1747766113,12957.892099519995,91.53499692000332,53364.9931896 2025-05-20,18:35:15.000,140,11028941,13405,0,1747766114,12957.93925368999,91.56319344000076,53365.03511232 2025-05-20,18:35:16.000,140,11028904,13485,0,1747766115,12958.033562029996,91.58434082999884,53365.03511232 2025-05-20,18:35:17.000,140,11028893,13485,0,1747766116,12958.100925129991,91.54909518000204,53365.007163840004 2025-05-20,18:35:18.000,140,11028930,13405,0,1747766117,12958.141342989991,91.54204605000268,53365.04209944 2025-05-20,18:35:19.000,140,11028919,13485,0,1747766118,12958.201969779991,91.5561443100014,53365.07004792001 2025-05-20,18:35:20.000,140,11028892,13725,0,1747766119,12958.336695979997,91.53499692000332,53365.08402216 2025-05-20,18:35:21.000,140,11028966,13565,0,1747766120,12958.437740629997,91.50680039999861,53365.14690624001 2025-05-20,18:35:22.000,140,11028894,13365,0,1747766121,12958.579203139998,91.44335823000438,53365.2028032 2025-05-20,18:35:23.000,140,11028895,13405,0,1747766122,12958.700456719998,91.40106345000095,53365.22376456 2025-05-20,18:35:24.000,140,11028885,13525,0,1747766123,12958.821710299999,91.32352302000072,53365.2726744 2025-05-20,18:35:25.000,140,11028914,13445,0,1747766124,12958.848655539994,91.26712997999857,53365.2726744 2025-05-20,18:35:26.000,140,11028917,13565,0,1747766125,12958.909282329994,91.16139303000091,53365.25870016 2025-05-20,18:35:27.000,140,11028975,13605,0,1747766126,12958.95643649999,91.08385260000068,53365.27966152 2025-05-20,18:35:28.000,140,11028884,13605,0,1747766127,12958.98338174,91.04155782000453,53365.33555848001 2025-05-20,18:35:29.000,140,11028877,14045,0,1747766128,12959.030535909995,91.03450868999789,53365.363506960006 2025-05-20,18:35:30.000,140,11028913,13525,0,1747766129,12959.12484425,91.08385260000068,53365.35651984001 2025-05-20,18:35:31.000,140,11028925,13725,0,1747766130,12959.18547104,91.13319651000347,53365.41940392 2025-05-20,18:35:32.000,140,11028888,13485,0,1747766131,12959.293251999996,91.23188433000178,53365.43337816001 2025-05-20,18:35:33.000,140,11028939,13765,0,1747766132,12959.340406169991,91.309424760002,53365.510236480004 2025-05-20,18:35:34.000,140,11028893,13485,0,1747766133,12959.374087719996,91.35171953999816,53365.55215920001 2025-05-20,18:35:35.000,140,11028947,13645,0,1747766134,12959.441450819992,91.35171953999816,53365.53818496 2025-05-20,18:35:36.000,140,11028947,13365,0,1747766135,12959.448187130001,91.3446704099988,53365.580107680005 2025-05-20,18:35:37.000,140,11028970,13445,0,1747766136,12959.427978200001,91.32352302000072,53365.62203040001 2025-05-20,18:35:38.000,140,11028906,13605,0,1747766137,12959.441450819992,91.31647389000136,53365.677927360004 2025-05-20,18:35:39.000,140,11028934,13405,0,1747766138,12959.448187130001,91.23188433000178,53365.60805616 2025-05-20,18:35:40.000,140,11028942,13725,0,1747766139,12959.421241889992,91.17549128999963,53365.60805616 2025-05-20,18:35:41.000,140,11028956,13605,0,1747766140,12959.387560340001,91.07680347000132,53365.64997888001 2025-05-20,18:35:42.000,140,11028909,13565,0,1747766141,12959.299988309991,90.98516478000238,53365.629017520005 2025-05-20,18:35:43.000,140,11028909,13765,0,1747766142,12959.252834139996,90.85123131,53365.60805616 2025-05-20,18:35:44.000,140,11028950,13445,0,1747766143,12959.212416279996,90.78074000999914,53365.677927360004 2025-05-20,18:35:45.000,140,11028920,13685,0,1747766144,12959.16526211,90.72434697000426,53365.677927360004 2025-05-20,18:35:46.000,140,11028890,13565,0,1747766145,12959.13831686999,90.73844523000298,53365.74081144001 2025-05-20,18:35:47.000,140,11028908,13485,0,1747766146,12959.15852579999,90.80188740000449,53365.77574704 2025-05-20,18:35:48.000,140,11028941,13805,0,1747766147,12959.12484425,90.85123131,53365.78273416 2025-05-20,18:35:49.000,140,11028934,13685,0,1747766148,12959.18547104,90.91467348000151,53365.78972128001 2025-05-20,18:35:50.000,140,11028911,13765,0,1747766149,12959.26630676,90.9499191299983,53365.78972128001 2025-05-20,18:35:51.000,140,11028938,13565,0,1747766150,12959.353878789996,90.95696825999767,53365.796708400005 2025-05-20,18:35:52.000,140,11028933,13685,0,1747766151,12959.454923439996,91.00631217000046,53365.796708400005 2025-05-20,18:35:53.000,140,11028897,13765,0,1747766152,12959.589649640002,91.04860695000389,53365.845618240004 2025-05-20,18:35:54.000,140,11028939,13685,0,1747766153,12959.643540119992,91.07680347000132,53365.75478568 2025-05-20,18:35:55.000,140,11028945,13565,0,1747766154,12959.737848459998,91.07680347000132,53365.81766976001 2025-05-20,18:35:56.000,140,11028943,13685,0,1747766155,12959.751321080003,91.0627052100026,53365.83863112001 2025-05-20,18:35:57.000,140,11028895,13525,0,1747766156,12959.704166909993,91.07680347000132,53365.80369552 2025-05-20,18:35:58.000,140,11028901,13605,0,1747766157,12959.589649640002,91.07680347000132,53365.77574704 2025-05-20,18:35:59.000,140,11028935,13445,0,1747766158,12959.421241889992,91.07680347000132,53365.810682639996 2025-05-20,18:36:00.000,140,11028940,13845,0,1747766159,12959.313460929996,91.06975434000196,53365.77574704 2025-05-20,18:36:01.000,140,11028907,13485,0,1747766160,12959.131580559995,91.06975434000196,53365.78972128001 2025-05-20,18:36:02.000,140,11028940,13445,0,1747766161,12959.0237996,91.03450868999789,53365.78972128001 2025-05-20,18:36:03.000,140,11028893,13685,0,1747766162,12958.90254602,90.9499191299983,53365.76875992001 2025-05-20,18:36:04.000,140,11028882,13405,0,1747766163,12958.87560077999,90.88647696000407,53365.810682639996 2025-05-20,18:36:05.000,140,11028933,13805,0,1747766164,12958.83518291999,90.79483826999785,53365.74081144001 2025-05-20,18:36:06.000,140,11028887,13765,0,1747766165,12958.848655539994,90.72434697000426,53365.7268372 2025-05-20,18:36:07.000,140,11028984,13565,0,1747766166,12958.862128159999,90.57631524000317,53365.71286296 2025-05-20,18:36:08.000,140,11028980,13565,0,1747766167,12958.889073399994,90.51992220000102,53365.68491448 2025-05-20,18:36:09.000,140,11028872,13525,0,1747766168,12958.949700189994,90.407136120004,53365.677927360004 2025-05-20,18:36:10.000,140,11028976,13565,0,1747766169,12959.010326979995,90.35779221000121,53365.67094024001 2025-05-20,18:36:11.000,140,11028949,13445,0,1747766170,12959.03727221999,90.30139916999906,53365.71985008001 2025-05-20,18:36:12.000,140,11028933,13565,0,1747766171,12959.09789900999,90.2591043900029,53365.629017520005 2025-05-20,18:36:13.000,140,11028937,13725,0,1747766172,12959.13831686999,90.20976048000011,53365.68491448 2025-05-20,18:36:14.000,140,11028989,13485,0,1747766173,12959.08442639,90.17451483000332,53365.59408192 2025-05-20,18:36:15.000,140,11028906,13685,0,1747766174,12959.13831686999,90.22385873999883,53365.62203040001 2025-05-20,18:36:16.000,140,11028918,13565,0,1747766175,12959.11810793999,90.2943500399997,53365.60805616 2025-05-20,18:36:17.000,140,11028911,13685,0,1747766176,12959.06421746,90.40008699000464,53365.62203040001 2025-05-20,18:36:18.000,140,11029003,13925,0,1747766177,12959.050744839995,90.51992220000102,53365.63600464 2025-05-20,18:36:19.000,140,11028949,13405,0,1747766178,12959.08442639,90.6538556700034,53365.60106904001 2025-05-20,18:36:20.000,140,11028893,13765,0,1747766179,12959.07769007999,90.75959262000106,53365.61504328 2025-05-20,18:36:21.000,140,11028922,13525,0,1747766180,12959.050744839995,90.80893653000385,53365.62203040001 2025-05-20,18:36:22.000,140,11028933,13485,0,1747766181,12958.95643649999,90.82303479000257,53365.60106904001 2025-05-20,18:36:23.000,140,11028957,13565,0,1747766182,12958.889073399994,90.80893653000385,53365.54517208 2025-05-20,18:36:24.000,140,11028902,13765,0,1747766183,12958.814973989989,90.80893653000385,53365.55914632 2025-05-20,18:36:25.000,140,11028896,13685,0,1747766184,12958.788028749994,90.78074000999914,53365.55914632 2025-05-20,18:36:26.000,140,11028912,13845,0,1747766185,12958.754347199989,90.73844523000298,53365.60106904001 2025-05-20,18:36:27.000,140,11028948,13685,0,1747766186,12958.781292439999,90.68205219000083,53365.54517208 2025-05-20,18:36:28.000,140,11028898,13525,0,1747766187,12958.814973989989,90.53402045999974,53365.52421072001 2025-05-20,18:36:29.000,140,11028932,13845,0,1747766188,12958.929491259994,90.42828351000207,53365.52421072001 2025-05-20,18:36:30.000,140,11028959,13445,0,1747766189,12958.98338174,90.25205526000354,53365.56613344 2025-05-20,18:36:31.000,140,11028917,13485,0,1747766190,12959.0237996,90.18156396000268,53365.49626224 2025-05-20,18:36:32.000,140,11028963,13605,0,1747766191,12959.07769007999,90.13222004999989,53365.55215920001 2025-05-20,18:36:33.000,140,11028954,13485,0,1747766192,12959.05748114999,90.08992527000373,53365.531197840006 2025-05-20,18:36:34.000,140,11028927,13605,0,1747766193,12959.04400853,90.08287614000437,53365.50324936001 2025-05-20,18:36:35.000,140,11028932,13565,0,1747766194,12959.030535909995,90.07582700999774,53365.55215920001 2025-05-20,18:36:36.000,140,11028932,13405,0,1747766195,12958.98338174,90.10402353000245,53365.510236480004 2025-05-20,18:36:37.000,140,11028895,13885,0,1747766196,12958.969909119995,90.15336743999796,53365.53818496 2025-05-20,18:36:38.000,140,11028962,13565,0,1747766197,12958.929491259994,90.20976048000011,53365.54517208 2025-05-20,18:36:39.000,140,11028933,13685,0,1747766198,12958.85539184999,90.27320265000162,53365.49626224 2025-05-20,18:36:40.000,140,11028918,13605,0,1747766199,12958.808237679994,90.32254656000441,53365.57312056001 2025-05-20,18:36:41.000,140,11028957,13525,0,1747766200,12958.707193029994,90.393037859998,53365.54517208 2025-05-20,18:36:42.000,140,11028866,13325,0,1747766201,12958.579203139998,90.43533264000143,53365.49626224 2025-05-20,18:36:43.000,140,11028913,13645,0,1747766202,12958.457949559997,90.47057828999823,53365.49626224 2025-05-20,18:36:44.000,140,11028944,13525,0,1747766203,12958.242387639992,90.45648002999951,53365.510236480004 2025-05-20,18:36:45.000,140,11028920,13485,0,1747766204,12958.06724358,90.40008699000464,53365.461326640005 2025-05-20,18:36:46.000,140,11028925,13325,0,1747766205,12957.86515428,90.34369395000249,53365.45433952001 2025-05-20,18:36:47.000,140,11028921,13445,0,1747766206,12957.710219149994,90.25205526000354,53365.43337816001 2025-05-20,18:36:48.000,140,11028910,13765,0,1747766207,12957.595701879989,90.10402353000245,53365.412416800005 2025-05-20,18:36:49.000,140,11028968,13605,0,1747766208,12957.501393539998,89.99123744999815,53365.39844256 2025-05-20,18:36:50.000,140,11028927,13765,0,1747766209,12957.407085199993,89.85730398000305,53365.40542968001 2025-05-20,18:36:51.000,140,11028926,13205,0,1747766210,12957.393612579988,89.71632138000132,53365.363506960006 2025-05-20,18:36:52.000,140,11028949,13565,0,1747766211,12957.386876269993,89.6035353000043,53365.38446832001 2025-05-20,18:36:53.000,140,11028935,13565,0,1747766212,12957.326249479993,89.47665096000128,53365.39145544 2025-05-20,18:36:54.000,140,11028903,13325,0,1747766213,12957.353194720003,89.44845444000384,53365.43337816001 2025-05-20,18:36:55.000,140,11028959,13405,0,1747766214,12957.265622689993,89.3568157500049,53365.35651984001 2025-05-20,18:36:56.000,140,11028917,13525,0,1747766215,12957.292567930002,89.3568157500049,53365.31459712001 2025-05-20,18:36:57.000,140,11028901,13525,0,1747766216,12957.285831619993,89.40615966000041,53365.342545600004 2025-05-20,18:36:58.000,140,11028949,13845,0,1747766217,12957.319513169998,89.50484747999872,53365.27966152 2025-05-20,18:36:59.000,140,11028964,13485,0,1747766218,12957.400348889998,89.58238790999894,53365.32158424 2025-05-20,18:37:00.000,140,11028972,13765,0,1747766219,12957.393612579988,89.72337051000068,53365.22376456 2025-05-20,18:37:01.000,140,11028923,13685,0,1747766220,12957.427294129993,89.8361565899977,53365.28664864001 2025-05-20,18:37:02.000,140,11028976,13845,0,1747766221,12957.420557819998,89.92074615000456,53365.26568728001 2025-05-20,18:37:03.000,140,11028954,13325,0,1747766222,12957.407085199993,89.99828658000479,53365.27966152 2025-05-20,18:37:04.000,140,11028932,13805,0,1747766223,12957.353194720003,90.01943397000286,53365.2726744 2025-05-20,18:37:05.000,140,11028917,13365,0,1747766224,12957.299304239998,90.04058136000094,53365.23075168 2025-05-20,18:37:06.000,140,11028914,13645,0,1747766225,12957.231941140002,90.05467961999966,53365.21677744001 2025-05-20,18:37:07.000,140,11028934,13605,0,1747766226,12957.191523280002,90.0476304900003,53365.18184184 2025-05-20,18:37:08.000,140,11028967,13565,0,1747766227,12957.164578039992,90.05467961999966,53365.174854720004 2025-05-20,18:37:09.000,140,11028934,13605,0,1747766228,12957.184786969992,89.9841883199988,53365.13991912001 2025-05-20,18:37:10.000,140,11028935,13605,0,1747766229,12957.178050659997,89.99123744999815,53365.14690624001 2025-05-20,18:37:11.000,140,11028896,13565,0,1747766230,12957.164578039992,89.96304093000072,53365.11895776001 2025-05-20,18:37:12.000,140,11028951,13805,0,1747766231,12957.151105420002,89.95599180000136,53365.08402216 2025-05-20,18:37:13.000,140,11028891,13565,0,1747766232,12957.157841729997,89.95599180000136,53365.09799640001 2025-05-20,18:37:14.000,140,11028927,13445,0,1747766233,12957.137632799997,90.00533571000415,53365.11895776001 2025-05-20,18:37:15.000,140,11028984,13645,0,1747766234,12957.164578039992,90.02648310000222,53365.10498352 2025-05-20,18:37:16.000,140,11028970,13445,0,1747766235,12957.137632799997,90.04058136000094,53365.05607368 2025-05-20,18:37:17.000,140,11028919,13405,0,1747766236,12957.171314350002,90.09697440000309,53365.0630608 2025-05-20,18:37:18.000,140,11028953,13645,0,1747766237,12957.218468519997,90.21680960999947,53365.09100928 2025-05-20,18:37:19.000,140,11028942,13685,0,1747766238,12957.225204829992,90.31549742999778,53365.077035040005 2025-05-20,18:37:20.000,140,11028930,13565,0,1747766239,12957.238677449997,90.47057828999823,53365.0630608 2025-05-20,18:37:21.000,140,11028968,13525,0,1747766240,12957.191523280002,90.56221698000445,53365.028125200006 2025-05-20,18:37:22.000,140,11028959,13565,0,1747766241,12957.103951249992,90.59041350000189,53365.00017672001 2025-05-20,18:37:23.000,140,11028941,13405,0,1747766242,12956.901861949991,90.57631524000317,53364.98620248 2025-05-20,18:37:24.000,140,11028928,13565,0,1747766243,12956.733454199995,90.4423817700008,53365.00017672001 2025-05-20,18:37:25.000,140,11028948,13485,0,1747766244,12956.54483752,90.28730091000034,53364.93729264 2025-05-20,18:37:26.000,140,11028938,13725,0,1747766245,12956.369693459994,90.08992527000373,53364.9233184 2025-05-20,18:37:27.000,140,11028907,13365,0,1747766246,12956.234967259988,89.94189354000264,53364.89536992 2025-05-20,18:37:28.000,140,11028910,13485,0,1747766247,12956.140658919998,89.7022231200026,53364.87440856 2025-05-20,18:37:29.000,140,11028931,13605,0,1747766248,12956.019405339997,89.48370009000064,53364.83248584001 2025-05-20,18:37:30.000,140,11028946,13805,0,1747766249,12955.931833310002,89.30042271000275,53364.79755024 2025-05-20,18:37:31.000,140,11028899,13605,0,1747766250,12955.857733899997,89.07485055000143,53364.7486404 2025-05-20,18:37:32.000,140,11028964,13725,0,1747766251,12955.770161870001,88.91976969000098,53364.741653280005 2025-05-20,18:37:33.000,140,11028943,13445,0,1747766252,12955.803843419992,88.84222926000075,53364.73466616001 2025-05-20,18:37:34.000,140,11028963,13845,0,1747766253,12955.824052349992,88.79288534999796,53364.65780784 2025-05-20,18:37:35.000,140,11028954,13205,0,1747766254,12955.857733899997,88.85632751999947,53364.65780784 2025-05-20,18:37:36.000,140,11028945,13645,0,1747766255,12955.850997590001,88.9338679499997,53364.62985936 2025-05-20,18:37:37.000,140,11028991,13565,0,1747766256,12955.945305929992,89.0959979399995,53364.55998816 2025-05-20,18:37:38.000,140,11028963,13765,0,1747766257,12956.019405339997,89.27222618999804,53364.55300104 2025-05-20,18:37:39.000,140,11028945,13405,0,1747766258,12956.120449989998,89.4555035700032,53364.55300104 2025-05-20,18:37:40.000,140,11028945,13605,0,1747766259,12956.221494639998,89.6035353000043,53364.60191088 2025-05-20,18:37:41.000,140,11028914,13605,0,1747766260,12956.342748219999,89.7374687699994,53364.58094952 2025-05-20,18:37:42.000,140,11028931,13765,0,1747766261,12956.41684762999,89.8361565899977,53364.55998816 2025-05-20,18:37:43.000,140,11028940,13765,0,1747766262,12956.47747441999,89.91369701999793,53364.622872240005 2025-05-20,18:37:44.000,140,11028956,13405,0,1747766263,12956.50441966,89.9841883199988,53364.64383360001 2025-05-20,18:37:45.000,140,11028950,13645,0,1747766264,12956.4640018,90.03353223000158,53364.59492376001 2025-05-20,18:37:46.000,140,11028955,13685,0,1747766265,12956.376429769989,90.07582700999774,53364.573962400005 2025-05-20,18:37:47.000,140,11028946,13365,0,1747766266,12956.275385119989,90.04058136000094,53364.573962400005 2025-05-20,18:37:48.000,140,11028958,13765,0,1747766267,12956.140658919998,90.01943397000286,53364.58094952 2025-05-20,18:37:49.000,140,11028922,13485,0,1747766268,12955.952042240002,90.0123848400035,53364.51806544001 2025-05-20,18:37:50.000,140,11028960,13645,0,1747766269,12955.736480319996,89.99123744999815,53364.525052560006 2025-05-20,18:37:51.000,140,11028965,13765,0,1747766270,12955.514182089995,89.93484441000328,53364.46915560001 2025-05-20,18:37:52.000,140,11028971,13725,0,1747766271,12955.312092789994,89.90664788999857,53364.47614272001 2025-05-20,18:37:53.000,140,11028960,13605,0,1747766272,12955.089794559994,89.87845137000113,53364.43422 2025-05-20,18:37:54.000,140,11028969,13605,0,1747766273,12954.941595739998,89.8502548500037,53364.42723288001 2025-05-20,18:37:55.000,140,11028917,13605,0,1747766274,12954.786660609992,89.8502548500037,53364.42024576 2025-05-20,18:37:56.000,140,11028977,13685,0,1747766275,12954.678879649997,89.76566529000411,53364.32242608 2025-05-20,18:37:57.000,140,11028930,13765,0,1747766276,12954.631725480001,89.7022231200026,53364.287490480005 2025-05-20,18:37:58.000,140,11028957,13405,0,1747766277,12954.631725480001,89.59648616999766,53364.23159352001 2025-05-20,18:37:59.000,140,11028941,13605,0,1747766278,12954.624989169992,89.50484747999872,53364.21761928 2025-05-20,18:38:00.000,140,11028984,13925,0,1747766279,12954.658670719997,89.40615966000041,53364.23159352001 2025-05-20,18:38:01.000,140,11028952,13565,0,1747766280,12954.685615959992,89.34976661999826,53364.070889760005 2025-05-20,18:38:02.000,140,11028961,13445,0,1747766281,12954.692352270002,89.31452097000147,53364.06390264001 2025-05-20,18:38:03.000,140,11028935,13885,0,1747766282,12954.746242749992,89.27222618999804,53364.070889760005 2025-05-20,18:38:04.000,140,11028932,13405,0,1747766283,12954.712561200002,89.23698054000124,53364.06390264001 2025-05-20,18:38:05.000,140,11028920,13765,0,1747766284,12954.685615959992,89.28632445000403,53363.9800572 2025-05-20,18:38:06.000,140,11028894,13805,0,1747766285,12954.618252859997,89.32157010000083,53363.952108720005 2025-05-20,18:38:07.000,140,11028970,13925,0,1747766286,12954.490262970001,89.44845444000384,53363.93114736 2025-05-20,18:38:08.000,140,11028965,13525,0,1747766287,12954.422899869991,89.49074922,53363.93114736 2025-05-20,18:38:09.000,140,11028948,13405,0,1747766288,12954.30164628999,89.58238790999894,53363.8403148 2025-05-20,18:38:10.000,140,11028918,13645,0,1747766289,12954.26122842999,89.73041964000004,53363.8403148 2025-05-20,18:38:11.000,140,11028961,13725,0,1747766290,12954.193865329995,89.80796007000026,53363.81935344 2025-05-20,18:38:12.000,140,11028958,13485,0,1747766291,12954.193865329995,89.89959875999921,53363.784417840005 2025-05-20,18:38:13.000,140,11028959,13645,0,1747766292,12954.14671116,89.89959875999921,53363.79839208001 2025-05-20,18:38:14.000,140,11028894,13605,0,1747766293,12954.07934805999,89.89959875999921,53363.76345648 2025-05-20,18:38:15.000,140,11028899,13685,0,1747766294,12954.113029609995,89.8502548500037,53363.72852088001 2025-05-20,18:38:16.000,140,11028949,13565,0,1747766295,12954.092820679994,89.77976355000283,53363.72153376 2025-05-20,18:38:17.000,140,11028920,13605,0,1747766296,12954.09955698999,89.65992833999917,53363.665636800004 2025-05-20,18:38:18.000,140,11028935,13925,0,1747766297,12954.08608437,89.51894574000471,53363.60973984001 2025-05-20,18:38:19.000,140,11028898,13765,0,1747766298,12954.11976591999,89.46255270000256,53363.56083000001 2025-05-20,18:38:20.000,140,11028960,13685,0,1747766299,12954.133238539995,89.39911053000105,53363.56083000001 2025-05-20,18:38:21.000,140,11028971,13645,0,1747766300,12954.18039270999,89.38501227000233,53363.50493304 2025-05-20,18:38:22.000,140,11028865,13445,0,1747766301,12954.18039270999,89.39911053000105,53363.53288152 2025-05-20,18:38:23.000,140,11028933,13885,0,1747766302,12954.193865329995,89.49779834999936,53363.518907280006 2025-05-20,18:38:24.000,140,11028922,13525,0,1747766303,12954.254492119995,89.5894370399983,53363.50493304 2025-05-20,18:38:25.000,140,11028946,13765,0,1747766304,12954.355536769996,89.68107573000452,53363.518907280006 2025-05-20,18:38:26.000,140,11028949,13645,0,1747766305,12954.490262970001,89.81500919999962,53363.46301032001 2025-05-20,18:38:27.000,140,11028954,13645,0,1747766306,12954.604780239992,89.90664788999857,53363.44204896001 2025-05-20,18:38:28.000,140,11028965,13565,0,1747766307,12954.752979060002,90.01943397000286,53363.39313912001 2025-05-20,18:38:29.000,140,11028965,13565,0,1747766308,12954.827078469993,90.10402353000245,53363.4560232 2025-05-20,18:38:30.000,140,11028958,13925,0,1747766309,12954.887705259993,90.21680960999947,53363.40711336 2025-05-20,18:38:31.000,140,11028948,13405,0,1747766310,12954.914650500003,90.26615352000226,53363.41410048 2025-05-20,18:38:32.000,140,11028928,13525,0,1747766311,12954.948332049993,90.30844829999842,53363.40711336 2025-05-20,18:38:33.000,140,11028916,13765,0,1747766312,12954.934859429988,90.27320265000162,53363.40711336 2025-05-20,18:38:34.000,140,11028932,13685,0,1747766313,12954.887705259993,90.18861309000204,53363.29531944001 2025-05-20,18:38:35.000,140,11028957,13485,0,1747766314,12954.887705259993,90.10402353000245,53363.29531944001 2025-05-20,18:38:36.000,140,11028964,13645,0,1747766315,12954.854023710002,89.9841883199988,53363.33724216 2025-05-20,18:38:37.000,140,11028962,13525,0,1747766316,12954.793396920002,89.86435311000241,53363.29531944001 2025-05-20,18:38:38.000,140,11028908,13365,0,1747766317,12954.719297509997,89.77271442000347,53363.28833232 2025-05-20,18:38:39.000,140,11028939,13645,0,1747766318,12954.739506439997,89.71632138000132,53363.25339672001 2025-05-20,18:38:40.000,140,11028921,13605,0,1747766319,12954.672143340002,89.66697746999853,53363.211474 2025-05-20,18:38:41.000,140,11028918,13605,0,1747766320,12954.672143340002,89.6035353000043,53363.19749976 2025-05-20,18:38:42.000,140,11028929,13605,0,1747766321,12954.624989169992,89.58238790999894,53363.21846112 2025-05-20,18:38:43.000,140,11028951,13565,0,1747766322,12954.624989169992,89.52599487000407,53363.09968008 2025-05-20,18:38:44.000,140,11028914,13685,0,1747766323,12954.692352270002,89.51894574000471,53363.05775736001 2025-05-20,18:38:45.000,140,11028923,13605,0,1747766324,12954.726033819992,89.48370009000064,53363.09269296 2025-05-20,18:38:46.000,140,11028939,13325,0,1747766325,12954.732770130002,89.46255270000256,53363.0717316 2025-05-20,18:38:47.000,140,11028898,13565,0,1747766326,12954.746242749992,89.43435617999785,53363.00884752001 2025-05-20,18:38:48.000,140,11028940,13525,0,1747766327,12954.766451679992,89.39911053000105,53362.98788616001 2025-05-20,18:38:49.000,140,11028951,13565,0,1747766328,12954.773187990002,89.3920614000017,53362.994873280004 2025-05-20,18:38:50.000,140,11028940,13685,0,1747766329,12954.820342159997,89.43435617999785,53362.95993768001 2025-05-20,18:38:51.000,140,11028948,13525,0,1747766330,12954.847287399993,89.53304400000343,53362.95993768001 2025-05-20,18:38:52.000,140,11028919,13565,0,1747766331,12954.860760019998,89.67402659999789,53362.97391192 2025-05-20,18:38:53.000,140,11028917,13485,0,1747766332,12954.901177879998,89.75156702999811,53362.97391192 2025-05-20,18:38:54.000,140,11028926,13725,0,1747766333,12954.874232640002,89.84320572000433,53362.98089904 2025-05-20,18:38:55.000,140,11028954,13805,0,1747766334,12954.739506439997,89.91369701999793,53362.9319892 2025-05-20,18:38:56.000,140,11028926,13405,0,1747766335,12954.651934410002,89.97009006000008,53362.95295056 2025-05-20,18:38:57.000,140,11028934,13965,0,1747766336,12954.510471900001,90.04058136000094,53362.92500208 2025-05-20,18:38:58.000,140,11028943,13485,0,1747766337,12954.40942725,90.05467961999966,53362.994873280004 2025-05-20,18:38:59.000,140,11028944,13605,0,1747766338,12954.26796474,90.17451483000332,53362.945963440005 2025-05-20,18:39:00.000,140,11028935,13925,0,1747766339,12954.153447469995,90.21680960999947,53362.95993768001 2025-05-20,18:39:01.000,140,11028934,13645,0,1747766340,12954.08608437,90.23795700000483,53362.91102784 2025-05-20,18:39:02.000,140,11028950,13485,0,1747766341,12954.01872126999,90.28025178000098,53362.93897632001 2025-05-20,18:39:03.000,140,11028954,13805,0,1747766342,12954.01872126999,90.28025178000098,53362.85513088 2025-05-20,18:39:04.000,140,11028937,13445,0,1747766343,12953.944621859999,90.26615352000226,53362.848143760006 2025-05-20,18:39:05.000,140,11028974,13405,0,1747766344,12953.964830789999,90.2591043900029,53362.84115664001 2025-05-20,18:39:06.000,140,11028952,13885,0,1747766345,12953.937885549989,90.30844829999842,53362.79224680001 2025-05-20,18:39:07.000,140,11028951,13445,0,1747766346,12953.883995069998,90.31549742999778,53362.81320816 2025-05-20,18:39:08.000,140,11028948,13405,0,1747766347,12953.776214109988,90.31549742999778,53362.79224680001 2025-05-20,18:39:09.000,140,11028940,13565,0,1747766348,12953.681905769998,90.30844829999842,53362.7573112 2025-05-20,18:39:10.000,140,11028936,13845,0,1747766349,12953.594333740002,90.31549742999778,53362.74333696 2025-05-20,18:39:11.000,140,11028921,13485,0,1747766350,12953.520234329997,90.2591043900029,53362.73634984 2025-05-20,18:39:12.000,140,11028950,13645,0,1747766351,12953.439398609997,90.22385873999883,53362.75032408001 2025-05-20,18:39:13.000,140,11028917,13765,0,1747766352,12953.385508129992,90.1463183099986,53362.70840136 2025-05-20,18:39:14.000,140,11028899,13485,0,1747766353,12953.351826580001,90.04058136000094,53362.729362720005 2025-05-20,18:39:15.000,140,11028966,13725,0,1747766354,12953.372035510001,90.00533571000415,53362.68744 2025-05-20,18:39:16.000,140,11028965,13645,0,1747766355,12953.419189679997,89.92779528000392,53362.729362720005 2025-05-20,18:39:17.000,140,11028937,13605,0,1747766356,12953.378771819996,89.87140224000177,53362.69442712 2025-05-20,18:39:18.000,140,11028940,13565,0,1747766357,12953.452871230002,89.87140224000177,53362.64551728 2025-05-20,18:39:19.000,140,11028964,13565,0,1747766358,12953.553915880002,89.88550050000049,53362.659491520004 2025-05-20,18:39:20.000,140,11028958,13485,0,1747766359,12953.654960530002,89.95599180000136,53362.659491520004 2025-05-20,18:39:21.000,140,11028971,13605,0,1747766360,12953.769477799993,90.10402353000245,53362.67346576001 2025-05-20,18:39:22.000,140,11028953,13885,0,1747766361,12953.890731379994,90.23795700000483,53362.62455592001 2025-05-20,18:39:23.000,140,11028918,13605,0,1747766362,12954.01872126999,90.37893959999928,53362.64551728 2025-05-20,18:39:24.000,140,11028935,13525,0,1747766363,12954.16692009,90.59041350000189,53362.66647864 2025-05-20,18:39:25.000,140,11028916,13685,0,1747766364,12954.274701049995,90.7172978400049,53362.680452880006 2025-05-20,18:39:26.000,140,11028937,13645,0,1747766365,12954.36900939,90.86532956999872,53362.65250440001 2025-05-20,18:39:27.000,140,11028940,13645,0,1747766366,12954.483526659991,90.92877174000023,53362.68744 2025-05-20,18:39:28.000,140,11028969,13765,0,1747766367,12954.503735589991,91.01336129999981,53362.64551728 2025-05-20,18:39:29.000,140,11028955,13565,0,1747766368,12954.544153449991,91.03450868999789,53362.729362720005 2025-05-20,18:39:30.000,140,11028994,13405,0,1747766369,12954.557626069996,91.02745955999853,53362.70141424001 2025-05-20,18:39:31.000,140,11028908,13565,0,1747766370,12954.598043929996,91.04860695000389,53362.76429832 2025-05-20,18:39:32.000,140,11028964,13525,0,1747766371,12954.577834999996,91.08385260000068,53362.76429832 2025-05-20,18:39:33.000,140,11028955,13525,0,1747766372,12954.571098690001,91.10499998999876,53362.87609224 2025-05-20,18:39:34.000,140,11028940,13765,0,1747766373,12954.577834999996,91.15434390000155,53362.848143760006 2025-05-20,18:39:35.000,140,11028977,13525,0,1747766374,12954.523944519991,91.16139303000091,53362.83416952 2025-05-20,18:39:36.000,140,11028964,13525,0,1747766375,12954.416163559996,91.20368781000434,53362.85513088 2025-05-20,18:39:37.000,140,11028901,13445,0,1747766376,12954.32185521999,91.22483520000242,53362.89006648001 2025-05-20,18:39:38.000,140,11028930,13405,0,1747766377,12954.20733795,91.27417910999793,53362.862118 2025-05-20,18:39:39.000,140,11028898,13765,0,1747766378,12954.18039270999,91.37286693000351,53362.9319892 2025-05-20,18:39:40.000,140,11028968,13805,0,1747766379,12954.173656399995,91.40106345000095,53362.91801496001 2025-05-20,18:39:41.000,140,11028941,13445,0,1747766380,12954.26122842999,91.42221083999902,53362.90404072 2025-05-20,18:39:42.000,140,11028930,13525,0,1747766381,12954.36900939,91.40106345000095,53362.96692480001 2025-05-20,18:39:43.000,140,11028940,13565,0,1747766382,12954.517208209996,91.37991606000287,53362.92500208 2025-05-20,18:39:44.000,140,11028913,13565,0,1747766383,12954.598043929996,91.37991606000287,53362.9319892 2025-05-20,18:39:45.000,140,11028946,13645,0,1747766384,12954.672143340002,91.35171953999816,53362.98788616001 2025-05-20,18:39:46.000,140,11028967,13245,0,1747766385,12954.651934410002,91.4081125800003,53362.95993768001 2025-05-20,18:39:47.000,140,11028972,13365,0,1747766386,12954.631725480001,91.43630909999774,53363.00884752001 2025-05-20,18:39:48.000,140,11028953,13565,0,1747766387,12954.618252859997,91.49270213999989,53363.00884752001 2025-05-20,18:39:49.000,140,11028931,13645,0,1747766388,12954.550889760001,91.49270213999989,53362.97391192 2025-05-20,18:39:50.000,140,11028966,13845,0,1747766389,12954.517208209996,91.53499692000332,53362.994873280004 2025-05-20,18:39:51.000,140,11028932,13405,0,1747766390,12954.537417139996,91.47155475000181,53363.0018604 2025-05-20,18:39:52.000,140,11028988,13765,0,1747766391,12954.557626069996,91.33762127999944,53363.03679600001 2025-05-20,18:39:53.000,140,11028973,13685,0,1747766392,12954.530680830001,91.16844216000027,53363.015834640006 2025-05-20,18:39:54.000,140,11028944,13525,0,1747766393,12954.496999279996,91.00631217000046,53363.04378312 2025-05-20,18:39:55.000,140,11028919,13605,0,1747766394,12954.416163559996,90.83713305000128,53363.12064144 2025-05-20,18:39:56.000,140,11028960,13445,0,1747766395,12954.3083826,90.69615044999955,53363.15557704001 2025-05-20,18:39:57.000,140,11028958,13805,0,1747766396,12954.18712902,90.6045117600006,53363.12064144 2025-05-20,18:39:58.000,140,11028933,13485,0,1747766397,12954.13997484999,90.5410695899991,53363.16955128 2025-05-20,18:39:59.000,140,11028950,13765,0,1747766398,12954.16018377999,90.51287307000166,53363.183525520006 2025-05-20,18:40:00.000,140,11028913,13445,0,1747766399,12954.13997484999,90.47762742000486,53363.162564160004 2025-05-20,18:40:01.000,140,11028933,13725,0,1747766400,12954.092820679994,90.5058239400023,53363.15557704001 2025-05-20,18:40:02.000,140,11028943,13805,0,1747766401,12954.052402819994,90.58336437000253,53363.17653840001 2025-05-20,18:40:03.000,140,11028924,13765,0,1747766402,12953.924412929999,90.69615044999955,53363.13461568001 2025-05-20,18:40:04.000,140,11028896,13485,0,1747766403,12953.890731379994,90.90057522000279,53363.1416028 2025-05-20,18:40:05.000,140,11028990,13805,0,1747766404,12953.850313519994,91.0627052100026,53363.19051264 2025-05-20,18:40:06.000,140,11028960,13645,0,1747766405,12953.816631969989,91.26008084999921,53363.17653840001 2025-05-20,18:40:07.000,140,11028977,13605,0,1747766406,12953.830104589993,91.4081125800003,53363.27435808001 2025-05-20,18:40:08.000,140,11028960,13685,0,1747766407,12953.823368279998,91.50680039999861,53363.22544824001 2025-05-20,18:40:09.000,140,11028928,13485,0,1747766408,12953.823368279998,91.56319344000076,53363.25339672001 2025-05-20,18:40:10.000,140,11028942,13365,0,1747766409,12953.843577209998,91.58434082999884,53363.26737096 2025-05-20,18:40:11.000,140,11028914,13765,0,1747766410,12953.850313519994,91.5561443100014,53363.32326792001 2025-05-20,18:40:12.000,140,11028951,13485,0,1747766411,12953.809895659993,91.52794779000396,53363.32326792001 2025-05-20,18:40:13.000,140,11028944,13605,0,1747766412,12953.789686729993,91.46450562000246,53363.351216400006 2025-05-20,18:40:14.000,140,11028907,13565,0,1747766413,12953.708851009993,91.37991606000287,53363.386152 2025-05-20,18:40:15.000,140,11028936,13405,0,1747766414,12953.587597429992,91.28827737000393,53363.40711336 2025-05-20,18:40:16.000,140,11028942,13565,0,1747766415,12953.446134919992,91.17549128999963,53363.42807472 2025-05-20,18:40:17.000,140,11028940,13645,0,1747766416,12953.378771819996,91.0627052100026,53363.4560232 2025-05-20,18:40:18.000,140,11028926,13605,0,1747766417,12953.203627759991,91.00631217000046,53363.44204896001 2025-05-20,18:40:19.000,140,11028924,13605,0,1747766418,12953.095846799995,90.9640173900043,53363.43506184 2025-05-20,18:40:20.000,140,11028936,13685,0,1747766419,12952.98132952999,90.97811565000302,53363.44204896001 2025-05-20,18:40:21.000,140,11028966,13565,0,1747766420,12952.934175359995,91.00631217000046,53363.49095880001 2025-05-20,18:40:22.000,140,11028992,13605,0,1747766421,12952.913966429995,91.12614738000411,53363.39313912001 2025-05-20,18:40:23.000,140,11028957,13445,0,1747766422,12952.90723012,91.309424760002,53363.400126240005 2025-05-20,18:40:24.000,140,11028956,13685,0,1747766423,12952.92743905,91.48565301000053,53363.386152 2025-05-20,18:40:25.000,140,11028928,13525,0,1747766424,12952.934175359995,91.64778300000035,53363.37217776001 2025-05-20,18:40:26.000,140,11028982,13765,0,1747766425,12952.98132952999,91.85220777000359,53363.41410048 2025-05-20,18:40:27.000,140,11028909,13805,0,1747766426,12953.06216524999,92.04253428000084,53363.41410048 2025-05-20,18:40:28.000,140,11028953,13525,0,1747766427,12953.18341882999,92.21876252999937,53363.39313912001 2025-05-20,18:40:29.000,140,11028990,13765,0,1747766428,12953.351826580001,92.3597451300011,53363.39313912001 2025-05-20,18:40:30.000,140,11029022,13605,0,1747766429,12953.446134919992,92.5077768600022,53363.32326792001 2025-05-20,18:40:31.000,140,11028942,13885,0,1747766430,12953.486552779992,92.58531729000242,53363.30929368 2025-05-20,18:40:32.000,140,11028937,13245,0,1747766431,12953.567388499992,92.61351380999986,53363.36519064 2025-05-20,18:40:33.000,140,11028960,13605,0,1747766432,12953.574124810002,92.63466119999794,53363.29531944001 2025-05-20,18:40:34.000,140,11028962,13565,0,1747766433,12953.560652189997,92.76859467000031,53363.36519064 2025-05-20,18:40:35.000,140,11029007,13485,0,1747766434,12953.526970639992,92.88138075000461,53363.35820352 2025-05-20,18:40:36.000,140,11028979,13405,0,1747766435,12953.446134919992,93.04351074000442,53363.35820352 2025-05-20,18:40:37.000,140,11028982,13685,0,1747766436,12953.358562889996,93.20564073000423,53363.35820352 2025-05-20,18:40:38.000,140,11028889,13885,0,1747766437,12953.304672409991,93.41711462999956,53363.37217776001 2025-05-20,18:40:39.000,140,11028917,13605,0,1747766438,12953.277727169996,93.52990071000386,53363.42807472 2025-05-20,18:40:40.000,140,11028907,13365,0,1747766439,12953.284463479991,93.63563766000152,53363.330255040004 2025-05-20,18:40:41.000,140,11028963,13645,0,1747766440,12953.318145029996,93.67088330999832,53363.42108760001 2025-05-20,18:40:42.000,140,11028940,13925,0,1747766441,12953.432662300002,93.71317809000175,53363.386152 2025-05-20,18:40:43.000,140,11028982,13605,0,1747766442,12953.641487909998,93.69907983000303,53363.4560232 2025-05-20,18:40:44.000,140,11028940,13405,0,1747766443,12953.951358169994,93.62858853000216,53363.42108760001 2025-05-20,18:40:45.000,140,11028967,13525,0,1747766444,12954.28143735999,93.5087533199985,53363.39313912001 2025-05-20,18:40:46.000,140,11028917,13445,0,1747766445,12954.564362379992,93.2620337699991,53363.386152 2025-05-20,18:40:47.000,140,11028937,13645,0,1747766446,12954.773187990002,93.07875639000122,53363.42807472 2025-05-20,18:40:48.000,140,11028970,13525,0,1747766447,12954.934859429988,92.92367553000076,53363.35820352 2025-05-20,18:40:49.000,140,11029012,14005,0,1747766448,12955.042640389998,92.84613510000054,53363.37916488 2025-05-20,18:40:50.000,140,11028999,13605,0,1747766449,12955.015695149988,92.86023335999926,53363.42807472 2025-05-20,18:40:51.000,140,11028960,13525,0,1747766450,12954.941595739998,92.89547901000333,53363.40711336 2025-05-20,18:40:52.000,140,11028910,13645,0,1747766451,12954.820342159997,93.00121596000099,53363.39313912001 2025-05-20,18:40:53.000,140,11028987,13485,0,1747766452,12954.651934410002,93.11400203999801,53363.39313912001 2025-05-20,18:40:54.000,140,11028972,13645,0,1747766453,12954.40269093999,93.23383725000167,53363.43506184 2025-05-20,18:40:55.000,140,11028942,13725,0,1747766454,12954.12650223,93.33252506999997,53363.42108760001 2025-05-20,18:40:56.000,140,11028999,13605,0,1747766455,12953.924412929999,93.46645854000235,53363.449036080005 2025-05-20,18:40:57.000,140,11028963,13405,0,1747766456,12953.735796249988,93.60744114000408,53363.46301032001 2025-05-20,18:40:58.000,140,11028985,13765,0,1747766457,12953.594333740002,93.72727635000047,53363.48397168 2025-05-20,18:40:59.000,140,11028965,13885,0,1747766458,12953.506761709992,93.79776765000133,53363.46999744001 2025-05-20,18:41:00.000,140,11029006,13645,0,1747766459,12953.446134919992,93.81891503999941,53363.48397168 2025-05-20,18:41:01.000,140,11028945,13565,0,1747766460,12953.378771819996,93.80481678000069,53363.47698456 2025-05-20,18:41:02.000,140,11028943,13525,0,1747766461,12953.291199790001,93.81186591000005,53363.49095880001 2025-05-20,18:41:03.000,140,11028948,13405,0,1747766462,12953.277727169996,93.88235721000092,53363.47698456 2025-05-20,18:41:04.000,140,11028949,13485,0,1747766463,12953.176682519996,93.94579938000243,53363.43506184 2025-05-20,18:41:05.000,140,11028977,13805,0,1747766464,12953.136264659996,94.02333981000265,53363.40711336 2025-05-20,18:41:06.000,140,11028987,13725,0,1747766465,12953.06890156,94.12202763000096,53363.36519064 2025-05-20,18:41:07.000,140,11028971,13565,0,1747766466,12953.06890156,94.23481370999798,53363.30230656001 2025-05-20,18:41:08.000,140,11029020,13565,0,1747766467,12953.075637869995,94.29120675000013,53363.28833232 2025-05-20,18:41:09.000,140,11028958,13725,0,1747766468,12953.08237417999,94.26301023000269,53363.25339672001 2025-05-20,18:41:10.000,140,11028942,13725,0,1747766469,12953.095846799995,94.1502241499984,53363.2464096 2025-05-20,18:41:11.000,140,11029003,13645,0,1747766470,12953.14300096999,94.09383111000352,53363.232435360005 2025-05-20,18:41:12.000,140,11028941,13565,0,1747766471,12953.203627759991,94.03743807000137,53363.21846112 2025-05-20,18:41:13.000,140,11028952,13525,0,1747766472,12953.365299199992,93.98809415999858,53363.21846112 2025-05-20,18:41:14.000,140,11028946,13645,0,1747766473,12953.466343849992,93.98104502999922,53363.16955128 2025-05-20,18:41:15.000,140,11028971,13565,0,1747766474,12953.580861119997,93.99514328999794,53363.211474 2025-05-20,18:41:16.000,140,11028991,13645,0,1747766475,12953.668433149993,94.05858545999945,53363.13461568001 2025-05-20,18:41:17.000,140,11028959,13685,0,1747766476,12953.796423039988,94.12907676000032,53363.17653840001 2025-05-20,18:41:18.000,140,11028921,13925,0,1747766477,12953.931149239994,94.31940327000484,53363.183525520006 2025-05-20,18:41:19.000,140,11028938,13445,0,1747766478,12954.032193889994,94.6084176000004,53363.30230656001 2025-05-20,18:41:20.000,140,11028934,13645,0,1747766479,12954.01872126999,94.89743193000322,53363.30230656001 2025-05-20,18:41:21.000,140,11028986,13805,0,1747766480,12953.958094479989,95.15824974000134,53363.281345200005 2025-05-20,18:41:22.000,140,11028915,13765,0,1747766481,12953.836840899989,95.3767727700033,53363.28833232 2025-05-20,18:41:23.000,140,11028962,13445,0,1747766482,12953.661696839998,95.56709928000055,53363.26038384 2025-05-20,18:41:24.000,140,11028900,13725,0,1747766483,12953.560652189997,95.71513101000164,53363.26038384 2025-05-20,18:41:25.000,140,11028955,13725,0,1747766484,12953.520234329997,95.82791708999866,53363.25339672001 2025-05-20,18:41:26.000,140,11028935,13765,0,1747766485,12953.547179569992,95.8208679599993,53363.19051264 2025-05-20,18:41:27.000,140,11028946,13485,0,1747766486,12953.601070049997,95.70103275000292,53363.17653840001 2025-05-20,18:41:28.000,140,11029002,13645,0,1747766487,12953.634751600002,95.44021494000481,53363.17653840001 2025-05-20,18:41:29.000,140,11028984,13725,0,1747766488,12953.648224219993,95.15824974000134,53363.12064144 2025-05-20,18:41:30.000,140,11028968,13685,0,1747766489,12953.607806359993,94.91153019000194,53363.07871872 2025-05-20,18:41:31.000,140,11028930,13885,0,1747766490,12953.553915880002,94.71415454999806,53363.09968008 2025-05-20,18:41:32.000,140,11028994,13605,0,1747766491,12953.493289090002,94.6084176000004,53363.09269296 2025-05-20,18:41:33.000,140,11028961,13565,0,1747766492,12953.398980749997,94.53792629999953,53363.064744480005 2025-05-20,18:41:34.000,140,11028995,13565,0,1747766493,12953.257518239996,94.5731719500036,53363.10666720001 2025-05-20,18:41:35.000,140,11028960,13525,0,1747766494,12953.14300096999,94.59431934000168,53363.10666720001 2025-05-20,18:41:36.000,140,11029005,13485,0,1747766495,12953.02174738999,94.7071054199987,53363.07871872 2025-05-20,18:41:37.000,140,11028975,13645,0,1747766496,12952.86007594999,94.84103889000107,53363.064744480005 2025-05-20,18:41:38.000,140,11028994,13445,0,1747766497,12952.792712849994,94.98907062000217,53363.0717316 2025-05-20,18:41:39.000,140,11028981,13845,0,1747766498,12952.77924022999,95.14415148000262,53362.994873280004 2025-05-20,18:41:40.000,140,11028977,13565,0,1747766499,12952.79944915999,95.24283930000092,53362.96692480001 2025-05-20,18:41:41.000,140,11029006,13245,0,1747766500,12952.84660333,95.263986689999,53362.98788616001 2025-05-20,18:41:42.000,140,11028935,13845,0,1747766501,12952.92743905,95.20759365000413,53362.862118 2025-05-20,18:41:43.000,140,11029006,13845,0,1747766502,12953.06216524999,95.09480756999983,53362.88307936 2025-05-20,18:41:44.000,140,11028950,13605,0,1747766503,12953.264254549991,94.92562845000066,53362.897053600005 2025-05-20,18:41:45.000,140,11028973,13565,0,1747766504,12953.439398609997,94.78464584999892,53362.848143760006 2025-05-20,18:41:46.000,140,11028926,13765,0,1747766505,12953.621278979997,94.61546672999975,53362.78525968 2025-05-20,18:41:47.000,140,11028973,13325,0,1747766506,12953.722323629998,94.46743499999866,53362.76429832 2025-05-20,18:41:48.000,140,11028929,13405,0,1747766507,12953.735796249988,94.38284543999907,53362.75032408001 2025-05-20,18:41:49.000,140,11028964,13565,0,1747766508,12953.641487909998,94.35464892000164,53362.74333696 2025-05-20,18:41:50.000,140,11028908,13525,0,1747766509,12953.567388499992,94.43923848000122,53362.68744 2025-05-20,18:41:51.000,140,11028986,13365,0,1747766510,12953.466343849992,94.51677891000145,53362.71538848 2025-05-20,18:41:52.000,140,11028962,13325,0,1747766511,12953.405717059992,94.66481064000254,53362.659491520004 2025-05-20,18:41:53.000,140,11029027,13485,0,1747766512,12953.385508129992,94.84808802000043,53362.71538848 2025-05-20,18:41:54.000,140,11029001,13645,0,1747766513,12953.479816469997,94.98202149000281,53362.70141424001 2025-05-20,18:41:55.000,140,11028941,13525,0,1747766514,12953.547179569992,95.05251279000368,53362.64551728 2025-05-20,18:41:56.000,140,11028976,13485,0,1747766515,12953.661696839998,95.0172671399996,53362.70840136 2025-05-20,18:41:57.000,140,11028950,13645,0,1747766516,12953.641487909998,94.86923540999851,53362.72237560001 2025-05-20,18:41:58.000,140,11028980,13725,0,1747766517,12953.567388499992,94.69300715999998,53362.74333696 2025-05-20,18:41:59.000,140,11028969,13405,0,1747766518,12953.473080160002,94.51677891000145,53362.75032408001 2025-05-20,18:42:00.000,140,11028956,13685,0,1747766519,12953.358562889996,94.361698050001,53362.69442712 2025-05-20,18:42:01.000,140,11028957,13565,0,1747766520,12953.297936099996,94.24891197000397,53362.71538848 2025-05-20,18:42:02.000,140,11028976,13565,0,1747766521,12953.237309309996,94.2136663199999,53362.63154304001 2025-05-20,18:42:03.000,140,11028974,13445,0,1747766522,12953.25078193,94.0797328500048,53362.610581680005 2025-05-20,18:42:04.000,140,11028971,13725,0,1747766523,12953.223836689991,94.02333981000265,53362.58263320001 2025-05-20,18:42:05.000,140,11028937,13765,0,1747766524,12953.136264659996,93.88235721000092,53362.60359456001 2025-05-20,18:42:06.000,140,11028957,13605,0,1747766525,12952.94764798,93.85416069000348,53362.56865896 2025-05-20,18:42:07.000,140,11028979,13525,0,1747766526,12952.738822369989,93.95284851000179,53362.56865896 2025-05-20,18:42:08.000,140,11028977,13485,0,1747766527,12952.550205689993,94.1149785000016,53362.55468472001 2025-05-20,18:42:09.000,140,11028932,13645,0,1747766528,12952.482842589998,94.29120675000013,53362.512762000006 2025-05-20,18:42:10.000,140,11028910,13605,0,1747766529,12952.516524139988,94.53087717000017,53362.48481352001 2025-05-20,18:42:11.000,140,11028981,13765,0,1747766530,12952.684931889999,94.76349846000085,53362.49878776 2025-05-20,18:42:12.000,140,11028979,13485,0,1747766531,12952.934175359995,94.94677583999874,53362.52673624 2025-05-20,18:42:13.000,140,11028945,13645,0,1747766532,12953.18341882999,95.0172671399996,53362.50577488001 2025-05-20,18:42:14.000,140,11028992,13645,0,1747766533,12953.351826580001,95.07366018000175,53362.55468472001 2025-05-20,18:42:15.000,140,11028977,13365,0,1747766534,12953.479816469997,95.07366018000175,53362.55468472001 2025-05-20,18:42:16.000,140,11028953,13605,0,1747766535,12953.432662300002,95.0666110500024,53362.62455592001 2025-05-20,18:42:17.000,140,11028924,13405,0,1747766536,12953.324881339991,95.0666110500024,53362.62455592001 2025-05-20,18:42:18.000,140,11028941,13405,0,1747766537,12953.203627759991,95.15120061000198,53362.58263320001 2025-05-20,18:42:19.000,140,11028976,13765,0,1747766538,12953.035220009995,95.21464278000349,53362.60359456001 2025-05-20,18:42:20.000,140,11028940,13685,0,1747766539,12952.934175359995,95.263986689999,53362.69442712 2025-05-20,18:42:21.000,140,11028970,13725,0,1747766540,12952.83986701999,95.31333060000179,53362.52673624 2025-05-20,18:42:22.000,140,11028946,13605,0,1747766541,12952.83986701999,95.34857624999859,53362.55468472001 2025-05-20,18:42:23.000,140,11028958,13885,0,1747766542,12952.8263944,95.32037973000115,53362.57564608 2025-05-20,18:42:24.000,140,11029015,13445,0,1747766543,12952.81965808999,95.29923234000307,53362.62455592001 2025-05-20,18:42:25.000,140,11028919,13285,0,1747766544,12952.772503919994,95.29923234000307,53362.610581680005 2025-05-20,18:42:26.000,140,11028955,13765,0,1747766545,12952.738822369989,95.20759365000413,53362.59660744 2025-05-20,18:42:27.000,140,11028936,13645,0,1747766546,12952.772503919994,95.17939712999942,53362.60359456001 2025-05-20,18:42:28.000,140,11028960,13565,0,1747766547,12952.738822369989,95.25693755999964,53362.54071048 2025-05-20,18:42:29.000,140,11028902,13565,0,1747766548,12952.812921779994,95.263986689999,53362.59660744 2025-05-20,18:42:30.000,140,11028916,13485,0,1747766549,12952.954384289995,95.32037973000115,53362.52673624 2025-05-20,18:42:31.000,140,11028900,13725,0,1747766550,12953.095846799995,95.45431320000353,53362.53372336001 2025-05-20,18:42:32.000,140,11028979,13885,0,1747766551,12953.297936099996,95.51775536999776,53362.54071048 2025-05-20,18:42:33.000,140,11028940,13445,0,1747766552,12953.412453370001,95.5741484099999,53362.6175688 2025-05-20,18:42:34.000,140,11028912,13645,0,1747766553,12953.345090269991,95.5741484099999,53362.56865896 2025-05-20,18:42:35.000,140,11028981,13765,0,1747766554,12953.21036407,95.56709928000055,53362.58263320001 2025-05-20,18:42:36.000,140,11028942,13765,0,1747766555,12952.994802149995,95.5107062399984,53362.66647864 2025-05-20,18:42:37.000,140,11028964,13765,0,1747766556,12952.718613439989,95.42611667999881,53362.66647864 2025-05-20,18:42:38.000,140,11028946,13765,0,1747766557,12952.482842589998,95.263986689999,53362.66647864 2025-05-20,18:42:39.000,140,11028975,13845,0,1747766558,12952.300962219997,95.10890582999855,53362.70840136 2025-05-20,18:42:40.000,140,11028955,13445,0,1747766559,12952.226862809992,94.86923540999851,53362.64551728 2025-05-20,18:42:41.000,140,11028963,13605,0,1747766560,12952.152763400001,94.62251585999911,53362.66647864 2025-05-20,18:42:42.000,140,11028928,13565,0,1747766561,12952.078663989996,94.361698050001,53362.65250440001 2025-05-20,18:42:43.000,140,11028938,13845,0,1747766562,12951.99109196,94.1149785000016,53362.659491520004 2025-05-20,18:42:44.000,140,11028985,13765,0,1747766563,12951.896783619995,93.88940634000028,53362.63853016 2025-05-20,18:42:45.000,140,11028987,13525,0,1747766564,12951.82942052,93.76252200000454,53362.659491520004 2025-05-20,18:42:46.000,140,11028944,13645,0,1747766565,12951.76879373,93.70612896000239,53362.60359456001 2025-05-20,18:42:47.000,140,11028946,13605,0,1747766566,12951.72163955999,93.67088330999832,53362.55468472001 2025-05-20,18:42:48.000,140,11028925,13725,0,1747766567,12951.714903249995,93.70612896000239,53362.51974912 2025-05-20,18:42:49.000,140,11028959,13925,0,1747766568,12951.80247527999,93.82596416999877,53362.512762000006 2025-05-20,18:42:50.000,140,11028962,13765,0,1747766569,12951.856365759995,94.0162906800033,53362.45686504001 2025-05-20,18:42:51.000,140,11028990,13565,0,1747766570,12951.957410409996,94.1502241499984,53362.47083928 2025-05-20,18:42:52.000,140,11028959,13645,0,1747766571,12952.024773509991,94.34759979000228,53362.4778264 2025-05-20,18:42:53.000,140,11028922,13725,0,1747766572,12952.044982439991,94.45333673999994,53362.50577488001 2025-05-20,18:42:54.000,140,11028979,13925,0,1747766573,12951.99109196,94.52382804000081,53362.43590368001 2025-05-20,18:42:55.000,140,11028941,13685,0,1747766574,12951.896783619995,94.53087717000017,53362.55468472001 2025-05-20,18:42:56.000,140,11028980,13645,0,1747766575,12951.72163955999,94.6084176000004,53362.48481352001 2025-05-20,18:42:57.000,140,11028957,13645,0,1747766576,12951.519550259989,94.65071238000382,53362.48481352001 2025-05-20,18:42:58.000,140,11028960,13845,0,1747766577,12951.351142509993,94.72825281000405,53362.47083928 2025-05-20,18:42:59.000,140,11028972,13725,0,1747766578,12951.256834170003,94.89038280000386,53362.49878776 2025-05-20,18:43:00.000,140,11028958,13765,0,1747766579,12951.182734759997,95.04546366000432,53362.4778264 2025-05-20,18:43:01.000,140,11028970,13805,0,1747766580,12951.202943689997,95.22169191000285,53362.512762000006 2025-05-20,18:43:02.000,140,11028957,13605,0,1747766581,12951.297252029988,95.4120184200001,53362.491800640004 2025-05-20,18:43:03.000,140,11028967,13605,0,1747766582,12951.512813949994,95.5741484099999,53362.44987792 2025-05-20,18:43:04.000,140,11028940,13605,0,1747766583,12951.72163955999,95.70808188000228,53362.43590368001 2025-05-20,18:43:05.000,140,11028953,13525,0,1747766584,12951.82942052,95.88431013000081,53362.43590368001 2025-05-20,18:43:06.000,140,11028936,13565,0,1747766585,12951.896783619995,95.96185056000104,53362.45686504001 2025-05-20,18:43:07.000,140,11028963,13565,0,1747766586,12951.97088303,96.11693142000149,53362.463852160006 2025-05-20,18:43:08.000,140,11028920,13645,0,1747766587,12951.98435564999,96.23676662999787,53362.44987792 2025-05-20,18:43:09.000,140,11028952,13445,0,1747766588,12952.038246129996,96.36365097000089,53362.512762000006 2025-05-20,18:43:10.000,140,11028916,13405,0,1747766589,12952.018037199996,96.36365097000089,53362.463852160006 2025-05-20,18:43:11.000,140,11028952,13725,0,1747766590,12951.93046517,96.33545445000345,53362.54071048 2025-05-20,18:43:12.000,140,11028902,13765,0,1747766591,12951.82942052,96.24381576000451,53362.53372336001 2025-05-20,18:43:13.000,140,11028942,13525,0,1747766592,12951.674485389995,96.10283316000277,53362.50577488001 2025-05-20,18:43:14.000,140,11028984,13565,0,1747766593,12951.526286569999,95.91955578000488,53362.47083928 2025-05-20,18:43:15.000,140,11028946,13925,0,1747766594,12951.425241919998,95.77857318000315,53362.5476976 2025-05-20,18:43:16.000,140,11028944,13565,0,1747766595,12951.405032989998,95.63759058000142,53362.512762000006 2025-05-20,18:43:17.000,140,11028958,13645,0,1747766596,12951.411769299993,95.56709928000055,53362.48481352001 2025-05-20,18:43:18.000,140,11028949,13565,0,1747766597,12951.479132399989,95.5248045000044,53362.43590368001 2025-05-20,18:43:19.000,140,11028931,13605,0,1747766598,12951.546495499999,95.53185363000375,53362.41494232001 2025-05-20,18:43:20.000,140,11028971,13405,0,1747766599,12951.68122169999,95.58119753999927,53362.42891656 2025-05-20,18:43:21.000,140,11028987,13605,0,1747766600,12951.755321109995,95.55300102000183,53362.442890800005 2025-05-20,18:43:22.000,140,11028913,13765,0,1747766601,12951.78900266,95.5107062399984,53362.4778264 2025-05-20,18:43:23.000,140,11028931,13645,0,1747766602,12951.86310206999,95.50365710999904,53362.44987792 2025-05-20,18:43:24.000,140,11028959,13805,0,1747766603,12951.9506741,95.49660797999968,53362.43590368001 2025-05-20,18:43:25.000,140,11028966,13805,0,1747766604,12951.98435564999,95.50365710999904,53362.43590368001 2025-05-20,18:43:26.000,140,11028934,13725,0,1747766605,12952.03150982,95.56005015000119,53362.463852160006 2025-05-20,18:43:27.000,140,11028914,13685,0,1747766606,12952.105609229991,95.56005015000119,53362.44987792 2025-05-20,18:43:28.000,140,11028942,13925,0,1747766607,12952.146027089992,95.58824666999863,53362.43590368001 2025-05-20,18:43:29.000,140,11028956,13605,0,1747766608,12952.098872919996,95.63054145000206,53362.41494232001 2025-05-20,18:43:30.000,140,11028908,13565,0,1747766609,12952.044982439991,95.6234923200027,53362.442890800005 2025-05-20,18:43:31.000,140,11028974,13845,0,1747766610,12952.05171875,95.67988536000485,53362.463852160006 2025-05-20,18:43:32.000,140,11028951,13565,0,1747766611,12952.038246129996,95.7574257899978,53362.41494232001 2025-05-20,18:43:33.000,140,11028939,13485,0,1747766612,12952.065191369991,95.79267144000187,53362.463852160006 2025-05-20,18:43:34.000,140,11028953,13565,0,1747766613,12952.119081849996,95.84201535000466,53362.45686504001 2025-05-20,18:43:35.000,140,11028960,13605,0,1747766614,12952.186444949992,95.91955578000488,53362.51974912 2025-05-20,18:43:36.000,140,11028956,13485,0,1747766615,12952.274016980002,95.9688996900004,53362.50577488001 2025-05-20,18:43:37.000,140,11028957,13725,0,1747766616,12952.348116389992,96.01119447000383,53362.51974912 2025-05-20,18:43:38.000,140,11028914,13725,0,1747766617,12952.449161039993,96.10988229000213,53362.561671840005 2025-05-20,18:43:39.000,140,11028946,13645,0,1747766618,12952.496315210003,96.2156192399998,53362.58263320001 2025-05-20,18:43:40.000,140,11028919,13645,0,1747766619,12952.543469379998,96.30020879999938,53362.62455592001 2025-05-20,18:43:41.000,140,11029003,13565,0,1747766620,12952.516524139988,96.4270931400024,53362.66647864 2025-05-20,18:43:42.000,140,11028924,13765,0,1747766621,12952.422215799998,96.58922313000221,53362.680452880006 2025-05-20,18:43:43.000,140,11028928,13845,0,1747766622,12952.381797939997,96.6738126900018,53362.74333696 2025-05-20,18:43:44.000,140,11028942,13565,0,1747766623,12952.280753289997,96.72315660000459,53362.74333696 2025-05-20,18:43:45.000,140,11028923,13805,0,1747766624,12952.193181260001,96.68086182000116,53362.71538848 2025-05-20,18:43:46.000,140,11028945,13685,0,1747766625,12952.112345540001,96.61037052000029,53362.76429832 2025-05-20,18:43:47.000,140,11028871,13725,0,1747766626,12952.085400299991,96.5257809600007,53362.74333696 2025-05-20,18:43:48.000,140,11028909,13765,0,1747766627,12952.132554470001,96.40594575000432,53362.78525968 2025-05-20,18:43:49.000,140,11028912,13365,0,1747766628,12952.253808050002,96.3284053200041,53362.74333696 2025-05-20,18:43:50.000,140,11028928,13525,0,1747766629,12952.469369969993,96.26496315000259,53362.79224680001 2025-05-20,18:43:51.000,140,11028918,13605,0,1747766630,12952.698404509989,96.07463663999806,53362.7573112 2025-05-20,18:43:52.000,140,11028900,13725,0,1747766631,12952.96785691,95.91250664999825,53362.7573112 2025-05-20,18:43:53.000,140,11028905,13565,0,1747766632,12953.230573,95.75037665999844,53362.78525968 2025-05-20,18:43:54.000,140,11028934,13525,0,1747766633,12953.358562889996,95.67988536000485,53362.83416952 2025-05-20,18:43:55.000,140,11028958,13885,0,1747766634,12953.432662300002,95.65168884000013,53362.897053600005 2025-05-20,18:43:56.000,140,11028939,13485,0,1747766635,12953.419189679997,95.70103275000292,53362.95993768001 2025-05-20,18:43:57.000,140,11028933,13605,0,1747766636,12953.331617650001,95.7574257899978,53363.02980888 2025-05-20,18:43:58.000,140,11028924,13645,0,1747766637,12953.176682519996,95.94070317000296,53363.03679600001 2025-05-20,18:43:59.000,140,11028904,13765,0,1747766638,12953.0284837,96.06053837999934,53363.09968008 2025-05-20,18:44:00.000,140,11028922,13565,0,1747766639,12952.98132952999,96.15217706999829,53363.12762856001 2025-05-20,18:44:01.000,140,11028911,13925,0,1747766640,12952.96112059999,96.180373590003,53363.16955128 2025-05-20,18:44:02.000,140,11028946,13645,0,1747766641,12953.156473589996,96.19447185000172,53363.15557704001 2025-05-20,18:44:03.000,140,11028893,13725,0,1747766642,12953.405717059992,96.10283316000277,53363.26737096 2025-05-20,18:44:04.000,140,11028949,13605,0,1747766643,12953.715587319988,96.06053837999934,53363.281345200005 2025-05-20,18:44:05.000,140,11028954,13965,0,1747766644,12953.924412929999,95.94775230000232,53363.34422928001 2025-05-20,18:44:06.000,140,11028998,13485,0,1747766645,12954.05913912999,95.85611361000338,53363.37217776001 2025-05-20,18:44:07.000,140,11028916,13845,0,1747766646,12954.072611749994,95.79267144000187,53363.43506184 2025-05-20,18:44:08.000,140,11028906,13765,0,1747766647,12954.03893019999,95.79972057000123,53363.43506184 2025-05-20,18:44:09.000,140,11028939,13565,0,1747766648,12953.809895659993,95.8702118700021,53363.44204896001 2025-05-20,18:44:10.000,140,11028884,13885,0,1747766649,12953.580861119997,95.94775230000232,53363.46999744001 2025-05-20,18:44:11.000,140,11028904,13645,0,1747766650,12953.405717059992,96.01824360000319,53363.46301032001 2025-05-20,18:44:12.000,140,11028925,13925,0,1747766651,12953.264254549991,96.0816857700047,53363.48397168 2025-05-20,18:44:13.000,140,11028945,13725,0,1747766652,12953.19015514,96.24381576000451,53363.518907280006 2025-05-20,18:44:14.000,140,11028935,13725,0,1747766653,12953.16320989999,96.37070010000025,53363.63768832001 2025-05-20,18:44:15.000,140,11028947,13685,0,1747766654,12953.291199790001,96.65266530000372,53363.56083000001 2025-05-20,18:44:16.000,140,11028910,13765,0,1747766655,12953.432662300002,96.85004094000033,53363.5957656 2025-05-20,18:44:17.000,140,11028964,13565,0,1747766656,12953.601070049997,96.96987615000398,53363.5957656 2025-05-20,18:44:18.000,140,11028952,13725,0,1747766657,12953.729059939993,97.03331831999822,53363.65864968001 2025-05-20,18:44:19.000,140,11028973,13925,0,1747766658,12953.890731379994,97.01217093000014,53363.686598160006 2025-05-20,18:44:20.000,140,11028925,13845,0,1747766659,12953.964830789999,96.93463049999991,53363.63768832001 2025-05-20,18:44:21.000,140,11028927,13685,0,1747766660,12954.052402819994,96.81479529000353,53363.70755952001 2025-05-20,18:44:22.000,140,11028913,13645,0,1747766661,12954.11976591999,96.72315660000459,53363.63768832001 2025-05-20,18:44:23.000,140,11028928,13565,0,1747766662,12954.14671116,96.65971443000308,53363.65864968001 2025-05-20,18:44:24.000,140,11028983,13645,0,1747766663,12954.18712902,96.6738126900018,53363.686598160006 2025-05-20,18:44:25.000,140,11028964,14125,0,1747766664,12954.20060163999,96.64561617000436,53363.72852088001 2025-05-20,18:44:26.000,140,11028981,13925,0,1747766665,12954.20733795,96.57512487000349,53363.74948224 2025-05-20,18:44:27.000,140,11028906,13925,0,1747766666,12954.16018377999,96.56807574000413,53363.81236632 2025-05-20,18:44:28.000,140,11028949,13445,0,1747766667,12954.12650223,96.65266530000372,53363.81935344 2025-05-20,18:44:29.000,140,11028936,13725,0,1747766668,12954.1062933,96.80069703000481,53363.82634056001 2025-05-20,18:44:30.000,140,11028916,13685,0,1747766669,12954.11976591999,97.00512180000078,53363.88922464 2025-05-20,18:44:31.000,140,11028953,13845,0,1747766670,12954.173656399995,97.18135004999931,53363.8403148 2025-05-20,18:44:32.000,140,11028946,13325,0,1747766671,12954.22754688,97.33643090999976,53363.910186 2025-05-20,18:44:33.000,140,11028985,13765,0,1747766672,12954.18712902,97.39987308000127,53363.95909584 2025-05-20,18:44:34.000,140,11028932,13805,0,1747766673,12954.03893019999,97.38577482000255,53363.9800572 2025-05-20,18:44:35.000,140,11028950,13845,0,1747766674,12953.850313519994,97.3787256900032,53364.021979920006 2025-05-20,18:44:36.000,140,11028950,13645,0,1747766675,12953.628015289993,97.3787256900032,53364.00800568 2025-05-20,18:44:37.000,140,11028925,13645,0,1747766676,12953.486552779992,97.35052916999848,53364.03595416 2025-05-20,18:44:38.000,140,11028920,13765,0,1747766677,12953.513498020002,97.35052916999848,53364.001018560004 2025-05-20,18:44:39.000,140,11028984,13525,0,1747766678,12953.574124810002,97.33643090999976,53364.01499280001 2025-05-20,18:44:40.000,140,11028921,13645,0,1747766679,12953.803159349998,97.25889047999954,53363.9800572 2025-05-20,18:44:41.000,140,11028920,13725,0,1747766680,12954.03893019999,97.05446571000357,53363.99403144001 2025-05-20,18:44:42.000,140,11028955,13365,0,1747766681,12954.20733795,96.85709006999969,53364.01499280001 2025-05-20,18:44:43.000,140,11028927,13725,0,1747766682,12954.335327839995,96.63151790999837,53364.09883824 2025-05-20,18:44:44.000,140,11028906,13605,0,1747766683,12954.274701049995,96.51168270000198,53364.11281248001 2025-05-20,18:44:45.000,140,11028954,13725,0,1747766684,12954.24101949999,96.51168270000198,53364.1547352 2025-05-20,18:44:46.000,140,11028944,13845,0,1747766685,12954.14671116,96.65266530000372,53364.18268368001 2025-05-20,18:44:47.000,140,11028950,13685,0,1747766686,12954.13997484999,96.85004094000033,53364.2246064 2025-05-20,18:44:48.000,140,11028949,13965,0,1747766687,12954.08608437,97.04036745000485,53364.189670800006 2025-05-20,18:44:49.000,140,11028944,13805,0,1747766688,12954.08608437,97.16020266000123,53364.23159352001 2025-05-20,18:44:50.000,140,11028929,13525,0,1747766689,12954.05913912999,97.31528352000169,53364.28050336001 2025-05-20,18:44:51.000,140,11028967,13965,0,1747766690,12954.011984959994,97.4421678600047,53364.287490480005 2025-05-20,18:44:52.000,140,11028915,13765,0,1747766691,12953.924412929999,97.5761013299998,53364.287490480005 2025-05-20,18:44:53.000,140,11028931,13485,0,1747766692,12953.944621859999,97.68183828000474,53364.26652912 2025-05-20,18:44:54.000,140,11028934,13885,0,1747766693,12953.99851233999,97.8228208799992,53364.30845184001 2025-05-20,18:44:55.000,140,11028986,13645,0,1747766694,12954.12650223,97.87921392000135,53364.336400320004 2025-05-20,18:44:56.000,140,11028908,13485,0,1747766695,12954.26122842999,97.90036130999943,53364.30845184001 2025-05-20,18:44:57.000,140,11028933,13685,0,1747766696,12954.355536769996,97.83691913999792,53364.35037456001 2025-05-20,18:44:58.000,140,11028946,13685,0,1747766697,12954.436372489996,97.77347697000368,53364.43422 2025-05-20,18:44:59.000,140,11028976,13925,0,1747766698,12954.483526659991,97.74528044999897,53364.42723288001 2025-05-20,18:45:00.000,140,11028927,13725,0,1747766699,12954.523944519991,97.68183828000474,53364.455181360005 2025-05-20,18:45:01.000,140,11028990,13925,0,1747766700,12954.537417139996,97.68183828000474,53364.48312984 2025-05-20,18:45:02.000,140,11028941,13645,0,1747766701,12954.564362379992,97.7241330600009,53364.48312984 2025-05-20,18:45:03.000,140,11028976,13805,0,1747766702,12954.584571309992,97.7241330600009,53364.51806544001 2025-05-20,18:45:04.000,140,11028979,13925,0,1747766703,12954.550889760001,97.71708393000154,53364.51107832 2025-05-20,18:45:05.000,140,11028993,13925,0,1747766704,12954.611516550001,97.64659263000067,53364.58094952 2025-05-20,18:45:06.000,140,11028929,13805,0,1747766705,12954.557626069996,97.64659263000067,53364.573962400005 2025-05-20,18:45:07.000,140,11028939,13725,0,1747766706,12954.496999279996,97.63249437000195,53364.62985936 2025-05-20,18:45:08.000,140,11028980,13565,0,1747766707,12954.483526659991,97.66774001999875,53364.65780784 2025-05-20,18:45:09.000,140,11028991,13565,0,1747766708,12954.40942725,97.63954350000131,53364.72767904 2025-05-20,18:45:10.000,140,11028968,13925,0,1747766709,12954.30164628999,97.59724871999788,53364.68575632001 2025-05-20,18:45:11.000,140,11028970,13605,0,1747766710,12954.20733795,97.40692221000063,53364.73466616001 2025-05-20,18:45:12.000,140,11028951,13685,0,1747766711,12954.052402819994,97.23774309000146,53364.790563120005 2025-05-20,18:45:13.000,140,11028965,13565,0,1747766712,12953.924412929999,97.082662230001,53364.7486404 2025-05-20,18:45:14.000,140,11028978,13685,0,1747766713,12953.789686729993,96.89938485000312,53364.72767904 2025-05-20,18:45:15.000,140,11028938,13925,0,1747766714,12953.587597429992,96.79364789999818,53364.78357600001 2025-05-20,18:45:16.000,140,11028993,13845,0,1747766715,12953.533706950002,96.71610746999795,53364.72069192 2025-05-20,18:45:17.000,140,11028946,13725,0,1747766716,12953.432662300002,96.624468779999,53364.741653280005 2025-05-20,18:45:18.000,140,11028966,13885,0,1747766717,12953.297936099996,96.56102661000477,53364.72069192 2025-05-20,18:45:19.000,140,11028981,14085,0,1747766718,12953.12279203999,96.63856703999772,53364.66479496001 2025-05-20,18:45:20.000,140,11028999,13685,0,1747766719,12952.954384289995,96.70905833999859,53364.72069192 2025-05-20,18:45:21.000,140,11029023,13925,0,1747766720,12952.77924022999,96.82889355000225,53364.65780784 2025-05-20,18:45:22.000,140,11028942,13685,0,1747766721,12952.698404509989,96.95577788999799,53364.622872240005 2025-05-20,18:45:23.000,140,11028945,13565,0,1747766722,12952.664722959998,97.082662230001,53364.66479496001 2025-05-20,18:45:24.000,140,11028964,13725,0,1747766723,12952.536733069988,97.19544830999803,53364.61588512001 2025-05-20,18:45:25.000,140,11028935,13845,0,1747766724,12952.482842589998,97.2659396099989,53364.65082072 2025-05-20,18:45:26.000,140,11028963,13685,0,1747766725,12952.334643770002,97.28708700000425,53364.622872240005 2025-05-20,18:45:27.000,140,11028956,13645,0,1747766726,12952.287489599992,97.39282395000191,53364.61588512001 2025-05-20,18:45:28.000,140,11028979,13925,0,1747766727,12952.253808050002,97.45626612000342,53364.62985936 2025-05-20,18:45:29.000,140,11029000,13885,0,1747766728,12952.361589009997,97.51970828999765,53364.59492376001 2025-05-20,18:45:30.000,140,11028966,13725,0,1747766729,12952.462633659998,97.5761013299998,53364.60191088 2025-05-20,18:45:31.000,140,11028928,13725,0,1747766730,12952.570414619993,97.56200307000108,53364.55998816 2025-05-20,18:45:32.000,140,11028910,13845,0,1747766731,12952.631041409993,97.56905220000044,53364.60191088 2025-05-20,18:45:33.000,140,11028932,13645,0,1747766732,12952.624305099998,97.50561002999893,53364.58793664 2025-05-20,18:45:34.000,140,11028939,13805,0,1747766733,12952.523260449998,97.53380655000365,53364.55300104 2025-05-20,18:45:35.000,140,11028965,13725,0,1747766734,12952.402006869997,97.59019958999852,53364.525052560006 2025-05-20,18:45:36.000,140,11028991,13765,0,1747766735,12952.233599120002,97.70298567000282,53364.504091200004 2025-05-20,18:45:37.000,140,11028980,13685,0,1747766736,12952.044982439991,97.82987000999856,53364.44120712 2025-05-20,18:45:38.000,140,11028965,13925,0,1747766737,12951.916992549995,97.94265609000286,53364.44819424001 2025-05-20,18:45:39.000,140,11028958,13765,0,1747766738,12951.755321109995,97.90036130999943,53364.455181360005 2025-05-20,18:45:40.000,140,11028945,13885,0,1747766739,12951.66101276999,97.80167349000112,53364.42024576 2025-05-20,18:45:41.000,140,11028925,13925,0,1747766740,12951.533022879994,97.75937870999769,53364.3643488 2025-05-20,18:45:42.000,140,11028986,13765,0,1747766741,12951.492605019994,97.66069088999939,53364.336400320004 2025-05-20,18:45:43.000,140,11028976,14045,0,1747766742,12951.445450849998,97.56200307000108,53364.32941320001 2025-05-20,18:45:44.000,140,11028938,13725,0,1747766743,12951.452187159994,97.50561002999893,53364.32242608 2025-05-20,18:45:45.000,140,11028933,13965,0,1747766744,12951.492605019994,97.42806959999871,53364.26652912 2025-05-20,18:45:46.000,140,11028946,13805,0,1747766745,12951.566704429999,97.30118526000297,53364.17569656 2025-05-20,18:45:47.000,140,11028947,13805,0,1747766746,12951.634067529994,97.17430091999995,53364.14076096001 2025-05-20,18:45:48.000,140,11028959,13845,0,1747766747,12951.64754015,97.10380961999908,53364.1547352 2025-05-20,18:45:49.000,140,11028959,13565,0,1747766748,12951.593649669994,97.07561310000165,53364.14076096001 2025-05-20,18:45:50.000,140,11029042,13805,0,1747766749,12951.492605019994,97.18135004999931,53364.12678672 2025-05-20,18:45:51.000,140,11028935,13725,0,1747766750,12951.391560369993,97.35757829999784,53364.05691552 2025-05-20,18:45:52.000,140,11028932,13885,0,1747766751,12951.283779409998,97.61839611000323,53364.0499284 2025-05-20,18:45:53.000,140,11028944,13965,0,1747766752,12951.283779409998,97.88626305000071,53364.00800568 2025-05-20,18:45:54.000,140,11028941,13885,0,1747766753,12951.324197269998,98.11183521000203,53363.95909584 2025-05-20,18:45:55.000,140,11028989,14045,0,1747766754,12951.398296679989,98.316259979998,53363.910186 2025-05-20,18:45:56.000,140,11028945,13645,0,1747766755,12951.411769299993,98.41494780000357,53363.92416024001 2025-05-20,18:45:57.000,140,11028980,13685,0,1747766756,12951.357878819988,98.48543910000444,53363.910186 2025-05-20,18:45:58.000,140,11029007,13845,0,1747766757,12951.263570479998,98.55593039999803,53363.92416024001 2025-05-20,18:45:59.000,140,11028926,13845,0,1747766758,12951.115371660002,98.61937256999954,53363.94512160001 2025-05-20,18:46:00.000,140,11028970,13925,0,1747766759,12950.913282360001,98.66871648000233,53363.88223752 2025-05-20,18:46:01.000,140,11028955,13885,0,1747766760,12950.738138299996,98.66871648000233,53363.833327680004 2025-05-20,18:46:02.000,140,11028940,13845,0,1747766761,12950.596675789995,98.71806038999785,53363.79839208001 2025-05-20,18:46:03.000,140,11028966,14045,0,1747766762,12950.48215851999,98.76035517000128,53363.686598160006 2025-05-20,18:46:04.000,140,11028924,13925,0,1747766763,12950.387850179999,98.8026499500047,53363.665636800004 2025-05-20,18:46:05.000,140,11028988,13805,0,1747766764,12950.347432319999,98.7392077800032,53363.665636800004 2025-05-20,18:46:06.000,140,11028965,13805,0,1747766765,12950.313750769994,98.71101125999849,53363.60275272 2025-05-20,18:46:07.000,140,11028931,13885,0,1747766766,12950.286805529999,98.65461822000361,53363.5957656 2025-05-20,18:46:08.000,140,11028956,13845,0,1747766767,12950.219442429989,98.56297953000467,53363.50493304 2025-05-20,18:46:09.000,140,11028959,14085,0,1747766768,12950.145343019998,98.52068475000124,53363.42108760001 2025-05-20,18:46:10.000,140,11028969,13645,0,1747766769,12950.010616819993,98.45019345000037,53363.43506184 2025-05-20,18:46:11.000,140,11028944,13685,0,1747766770,12949.909572169992,98.37265302000014,53363.33724216 2025-05-20,18:46:12.000,140,11028973,13925,0,1747766771,12949.801791209997,98.3444565000027,53363.34422928001 2025-05-20,18:46:13.000,140,11028963,13845,0,1747766772,12949.653592390001,98.29511258999992,53363.30929368 2025-05-20,18:46:14.000,140,11029036,13925,0,1747766773,12949.539075119996,98.19642477000161,53363.27435808001 2025-05-20,18:46:15.000,140,11028946,13965,0,1747766774,12949.45150309,98.11888434000139,53363.22544824001 2025-05-20,18:46:16.000,140,11028959,13765,0,1747766775,12949.38413998999,97.98495086999901,53363.17653840001 2025-05-20,18:46:17.000,140,11028916,13925,0,1747766776,12949.44476677999,97.91445956999814,53363.162564160004 2025-05-20,18:46:18.000,140,11028955,13965,0,1747766777,12949.45150309,97.81577174999984,53363.12064144 2025-05-20,18:46:19.000,140,11028917,13925,0,1747766778,12949.51212988,97.75937870999769,53363.13461568001 2025-05-20,18:46:20.000,140,11028906,13725,0,1747766779,12949.54581142999,97.64659263000067,53363.08570584001 2025-05-20,18:46:21.000,140,11028978,13725,0,1747766780,12949.5929656,97.58315045999916,53363.04378312 2025-05-20,18:46:22.000,140,11028912,13805,0,1747766781,12949.5929656,97.49856089999957,53362.95993768001 2025-05-20,18:46:23.000,140,11028958,13925,0,1747766782,12949.579492979996,97.43511872999807,53363.0018604 2025-05-20,18:46:24.000,140,11028960,13965,0,1747766783,12949.51212988,97.28708700000425,53362.86910512001 2025-05-20,18:46:25.000,140,11028905,14005,0,1747766784,12949.44476677999,97.19544830999803,53362.85513088 2025-05-20,18:46:26.000,140,11028914,13725,0,1747766785,12949.316776889995,97.07561310000165,53362.79923392001 2025-05-20,18:46:27.000,140,11028929,13925,0,1747766786,12949.20225961999,96.96987615000398,53362.85513088 2025-05-20,18:46:28.000,140,11028944,13885,0,1747766787,12949.087742349999,96.90643398000248,53362.82019528001 2025-05-20,18:46:29.000,140,11028974,13725,0,1747766788,12948.926070909998,96.83594268000161,53362.77128544001 2025-05-20,18:46:30.000,140,11028999,13525,0,1747766789,12948.818289950003,96.79364789999818,53362.72237560001 2025-05-20,18:46:31.000,140,11028937,13645,0,1747766790,12948.643145889997,96.74430399000266,53362.65250440001 2025-05-20,18:46:32.000,140,11028918,13885,0,1747766791,12948.481474449996,96.82184442000289,53362.57564608 2025-05-20,18:46:33.000,140,11028952,13925,0,1747766792,12948.299594079996,96.85709006999969,53362.5476976 2025-05-20,18:46:34.000,140,11028933,14085,0,1747766793,12948.1109774,96.94872875999863,53362.53372336001 2025-05-20,18:46:35.000,140,11028912,14085,0,1747766794,12947.895415479994,97.04741658000421,53362.4778264 2025-05-20,18:46:36.000,140,11028955,13725,0,1747766795,12947.679853559988,97.16020266000123,53362.43590368001 2025-05-20,18:46:37.000,140,11028966,13725,0,1747766796,12947.444082709997,97.28003787000489,53362.41494232001 2025-05-20,18:46:38.000,140,11028964,13725,0,1747766797,12947.215048170001,97.33643090999976,53362.31013552 2025-05-20,18:46:39.000,140,11028974,13965,0,1747766798,12946.959068389995,97.40692221000063,53362.26122568 2025-05-20,18:46:40.000,140,11028938,13925,0,1747766799,12946.837814809995,97.49856089999957,53362.24026432 2025-05-20,18:46:41.000,140,11028969,13845,0,1747766800,12946.70308860999,97.61839611000323,53362.14244464 2025-05-20,18:46:42.000,140,11028889,13725,0,1747766801,12946.696352299994,97.71708393000154,53362.03763784 2025-05-20,18:46:43.000,140,11028940,13725,0,1747766802,12946.75024278,97.78052610000304,53362.01667648 2025-05-20,18:46:44.000,140,11028947,13645,0,1747766803,12946.89170529,97.89331218000007,53361.988728000004 2025-05-20,18:46:45.000,140,11028927,13725,0,1747766804,12947.06684934999,97.96380348000093,53361.88392120001 2025-05-20,18:46:46.000,140,11028966,13765,0,1747766805,12947.17463031,98.05544216999988,53361.87693408 2025-05-20,18:46:47.000,140,11028949,13685,0,1747766806,12947.248729719991,98.15412998999818,53361.83501136001 2025-05-20,18:46:48.000,140,11028938,14085,0,1747766807,12947.302620199996,98.28806346000056,53361.82802424 2025-05-20,18:46:49.000,140,11028973,13565,0,1747766808,12947.275674960001,98.41494780000357,53361.78610152001 2025-05-20,18:46:50.000,140,11028930,13645,0,1747766809,12947.255466030001,98.52068475000124,53361.78610152001 2025-05-20,18:46:51.000,140,11028918,13725,0,1747766810,12947.161157689996,98.69691299999977,53361.76514016001 2025-05-20,18:46:52.000,140,11028941,13965,0,1747766811,12947.10726720999,98.75330604000192,53361.73020456 2025-05-20,18:46:53.000,140,11028964,13925,0,1747766812,12947.05337673,98.82379734000278,53361.68828184 2025-05-20,18:46:54.000,140,11028923,13845,0,1747766813,12946.99274994,98.8026499500047,53361.66033336 2025-05-20,18:46:55.000,140,11028925,13845,0,1747766814,12946.95233208,98.85199386000022,53361.66732048001 2025-05-20,18:46:56.000,140,11028966,13845,0,1747766815,12946.99274994,98.82379734000278,53361.604436400004 2025-05-20,18:46:57.000,140,11028934,14005,0,1747766816,12947.019695179995,98.80969908000407,53361.653346240004 2025-05-20,18:46:58.000,140,11028994,13965,0,1747766817,12946.96580469999,98.71806038999785,53361.56251368 2025-05-20,18:46:59.000,140,11028957,13845,0,1747766818,12946.88496897999,98.68281474000105,53361.506616720006 2025-05-20,18:47:00.000,140,11028980,14045,0,1747766819,12946.696352299994,98.66871648000233,53361.52757808001 2025-05-20,18:47:01.000,140,11028992,13805,0,1747766820,12946.447108829998,98.63347082999826,53361.506616720006 2025-05-20,18:47:02.000,140,11028943,13965,0,1747766821,12946.083348089996,98.68281474000105,53361.40879704001 2025-05-20,18:47:03.000,140,11028960,14085,0,1747766822,12945.74653258999,98.7392077800032,53361.38084856001 2025-05-20,18:47:04.000,140,11028942,13925,0,1747766823,12945.450134949999,98.8026499500047,53361.3948228 2025-05-20,18:47:05.000,140,11028944,14165,0,1747766824,12945.207627789998,98.92953429000045,53361.317964480004 2025-05-20,18:47:06.000,140,11028968,14005,0,1747766825,12945.059428970002,98.92953429000045,53361.30399024 2025-05-20,18:47:07.000,140,11028944,13725,0,1747766826,12944.978593250002,98.90133777000301,53361.21315768001 2025-05-20,18:47:08.000,140,11028909,14125,0,1747766827,12945.012274799992,98.8731412499983,53361.12931224 2025-05-20,18:47:09.000,140,11028958,13845,0,1747766828,12945.099846830002,98.78150255999935,53361.16424784001 2025-05-20,18:47:10.000,140,11028915,14325,0,1747766829,12945.261518269988,98.65461822000361,53361.14328648001 2025-05-20,18:47:11.000,140,11028927,14045,0,1747766830,12945.389508159999,98.58412692000275,53361.09437664001 2025-05-20,18:47:12.000,140,11028949,14045,0,1747766831,12945.537706979994,98.47134083999845,53361.02450544001 2025-05-20,18:47:13.000,140,11028922,14085,0,1747766832,12945.61180639,98.316259979998,53360.99655696001 2025-05-20,18:47:14.000,140,11029028,13885,0,1747766833,12945.64548793999,98.12593347000075,53360.96162136 2025-05-20,18:47:15.000,140,11028938,14045,0,1747766834,12945.66569686999,97.95675435000157,53360.94066 2025-05-20,18:47:16.000,140,11028999,13925,0,1747766835,12945.739796279995,97.75232957999833,53360.89873728 2025-05-20,18:47:17.000,140,11028945,13885,0,1747766836,12945.840840929995,97.64659263000067,53360.89873728 2025-05-20,18:47:18.000,140,11028949,14045,0,1747766837,12945.85431355,97.64659263000067,53360.91969864 2025-05-20,18:47:19.000,140,11028974,14325,0,1747766838,12945.97556713,97.66069088999939,53360.884763040005 2025-05-20,18:47:20.000,140,11028982,13725,0,1747766839,12946.110293329992,97.60429785000451,53360.79393048 2025-05-20,18:47:21.000,140,11028954,13645,0,1747766840,12946.325855249997,97.61134698000387,53360.89175016 2025-05-20,18:47:22.000,140,11028960,13965,0,1747766841,12946.561626099989,97.56200307000108,53360.96162136 2025-05-20,18:47:23.000,140,11028958,14005,0,1747766842,12946.76371539999,97.50561002999893,53360.89873728 2025-05-20,18:47:24.000,140,11028957,14085,0,1747766843,12947.060113039995,97.47036438000214,53360.89873728 2025-05-20,18:47:25.000,140,11028945,13845,0,1747766844,12947.235257100001,97.4421678600047,53360.94764712001 2025-05-20,18:47:26.000,140,11029020,13885,0,1747766845,12947.450819019992,97.43511872999807,53360.94066 2025-05-20,18:47:27.000,140,11028981,14245,0,1747766846,12947.578808910002,97.39987308000127,53360.96162136 2025-05-20,18:47:28.000,140,11028996,14165,0,1747766847,12947.740480349989,97.48446264000086,53361.003544080006 2025-05-20,18:47:29.000,140,11029007,13965,0,1747766848,12947.841524999989,97.56200307000108,53360.97559560001 2025-05-20,18:47:30.000,140,11028946,13805,0,1747766849,12947.861733929989,97.6888874100041,53361.052453920005 2025-05-20,18:47:31.000,140,11028978,14005,0,1747766850,12947.854997619994,97.85101740000391,53361.05944104 2025-05-20,18:47:32.000,140,11028957,14045,0,1747766851,12947.875206549994,98.02724565000244,53361.05944104 2025-05-20,18:47:33.000,140,11028943,14245,0,1747766852,12947.807843449998,98.17527738000354,53361.07341528001 2025-05-20,18:47:34.000,140,11028968,14245,0,1747766853,12947.760689279989,98.2810143300012,53361.19918344 2025-05-20,18:47:35.000,140,11028954,13885,0,1747766854,12947.767425589998,98.42904606000229,53361.16424784001 2025-05-20,18:47:36.000,140,11028953,14085,0,1747766855,12947.841524999989,98.45724257999973,53361.220144800005 2025-05-20,18:47:37.000,140,11028996,14165,0,1747766856,12947.956042269994,98.4924882300038,53361.24110616001 2025-05-20,18:47:38.000,140,11028938,14085,0,1747766857,12948.117713709995,98.51363562000188,53361.29700312 2025-05-20,18:47:39.000,140,11028948,13965,0,1747766858,12948.279385149996,98.46429170999909,53361.338925840006 2025-05-20,18:47:40.000,140,11028933,14325,0,1747766859,12948.427583969991,98.39380040999822,53361.38084856001 2025-05-20,18:47:41.000,140,11029019,14045,0,1747766860,12948.501683379996,98.28806346000056,53361.40180992 2025-05-20,18:47:42.000,140,11028968,13925,0,1747766861,12948.602728029997,98.1823265100029,53361.40879704001 2025-05-20,18:47:43.000,140,11028918,14005,0,1747766862,12948.609464339992,98.06249129999924,53361.44373264 2025-05-20,18:47:44.000,140,11028967,13965,0,1747766863,12948.649882199992,97.9356069600035,53361.52059096 2025-05-20,18:47:45.000,140,11028919,13885,0,1747766864,12948.622936959997,97.81577174999984,53361.506616720006 2025-05-20,18:47:46.000,140,11028933,14085,0,1747766865,12948.595991720002,97.76642784000433,53361.57648792001 2025-05-20,18:47:47.000,140,11028928,14045,0,1747766866,12948.542101239997,97.75232957999833,53361.625397760006 2025-05-20,18:47:48.000,140,11028987,14085,0,1747766867,12948.501683379996,97.75937870999769,53361.5695008 2025-05-20,18:47:49.000,140,11028969,13925,0,1747766868,12948.407375039991,97.80167349000112,53361.604436400004 2025-05-20,18:47:50.000,140,11028969,14205,0,1747766869,12948.3130667,97.81577174999984,53361.57648792001 2025-05-20,18:47:51.000,140,11028946,13805,0,1747766870,12948.279385149996,97.89331218000007,53361.66033336 2025-05-20,18:47:52.000,140,11028918,13845,0,1747766871,12948.198549429995,97.91445956999814,53361.61142352 2025-05-20,18:47:53.000,140,11028987,14165,0,1747766872,12948.1109774,98.00609826000436,53361.70225608 2025-05-20,18:47:54.000,140,11029008,13925,0,1747766873,12948.137922639995,98.14003172999946,53361.653346240004 2025-05-20,18:47:55.000,140,11028959,14245,0,1747766874,12948.158131569995,98.23167041999841,53361.76514016001 2025-05-20,18:47:56.000,140,11028942,13845,0,1747766875,12948.20528573999,98.37265302000014,53361.772127280004 2025-05-20,18:47:57.000,140,11028917,14005,0,1747766876,12948.28612145999,98.54183213999931,53361.772127280004 2025-05-20,18:47:58.000,140,11029025,14205,0,1747766877,12948.366957179991,98.66871648000233,53361.81405000001 2025-05-20,18:47:59.000,140,11028962,14005,0,1747766878,12948.407375039991,98.85904298999958,53361.86994696 2025-05-20,18:48:00.000,140,11028928,14045,0,1747766879,12948.37369349,99.11281166999834,53361.88392120001 2025-05-20,18:48:01.000,140,11028971,13845,0,1747766880,12948.33327563,99.38067861000309,53361.95379240001 2025-05-20,18:48:02.000,140,11028976,13925,0,1747766881,12948.299594079996,99.63444729000184,53361.95379240001 2025-05-20,18:48:03.000,140,11028942,13845,0,1747766882,12948.178340499995,99.81067554000037,53362.0236636 2025-05-20,18:48:04.000,140,11028982,13965,0,1747766883,12948.03014168,100.00805118000426,53362.0236636 2025-05-20,18:48:05.000,140,11028928,14045,0,1747766884,12947.881942859989,100.09264074000384,53362.07257344 2025-05-20,18:48:06.000,140,11028982,14005,0,1747766885,12947.733744039993,100.21247595000023,53362.10052192001 2025-05-20,18:48:07.000,140,11028924,14005,0,1747766886,12947.619226770003,100.27591812000173,53362.156418880004 2025-05-20,18:48:08.000,140,11028956,14125,0,1747766887,12947.551863669993,100.36755681000068,53362.18436736 2025-05-20,18:48:09.000,140,11028971,13925,0,1747766888,12947.511445809992,100.46624462999898,53362.17039312001 2025-05-20,18:48:10.000,140,11028969,14165,0,1747766889,12947.518182120002,100.54378505999921,53362.19834160001 2025-05-20,18:48:11.000,140,11028988,14125,0,1747766890,12947.578808910002,100.56493245000456,53362.177380240006 2025-05-20,18:48:12.000,140,11029013,14085,0,1747766891,12947.693326179993,100.62132548999944,53362.19834160001 2025-05-20,18:48:13.000,140,11028987,14045,0,1747766892,12947.700062489988,100.6565711400035,53362.2332772 2025-05-20,18:48:14.000,140,11028975,14045,0,1747766893,12947.747216659998,100.66362027000287,53362.21930296001 2025-05-20,18:48:15.000,140,11028959,14125,0,1747766894,12947.727007729998,100.69886591999966,53362.17039312001 2025-05-20,18:48:16.000,140,11028956,14045,0,1747766895,12947.706798799998,100.78345547999925,53362.324109760004 2025-05-20,18:48:17.000,140,11028986,13725,0,1747766896,12947.632699389993,100.83279939000204,53362.2332772 2025-05-20,18:48:18.000,140,11029010,13925,0,1747766897,12947.484500569997,100.9385363399997,53362.25423856 2025-05-20,18:48:19.000,140,11028971,14005,0,1747766898,12947.356510680002,101.03017502999865,53362.21930296001 2025-05-20,18:48:20.000,140,11028997,14045,0,1747766899,12947.329565439992,101.1500102400023,53362.275199920005 2025-05-20,18:48:21.000,140,11028999,14165,0,1747766900,12947.316092820001,101.16410850000102,53362.28917416001 2025-05-20,18:48:22.000,140,11028930,14085,0,1747766901,12947.403664849997,101.17820675999974,53362.26821280001 2025-05-20,18:48:23.000,140,11028977,14205,0,1747766902,12947.504709499997,101.15705937000166,53362.31712264001 2025-05-20,18:48:24.000,140,11028975,14205,0,1747766903,12947.531654739993,101.10066632999951,53362.25423856 2025-05-20,18:48:25.000,140,11028965,13885,0,1747766904,12947.659644629988,101.04427329000464,53362.28218704 2025-05-20,18:48:26.000,140,11029017,14005,0,1747766905,12947.760689279989,100.99492938000185,53362.26122568 2025-05-20,18:48:27.000,140,11028923,13925,0,1747766906,12947.854997619994,101.00197851000121,53362.25423856 2025-05-20,18:48:28.000,140,11028958,13925,0,1747766907,12947.94256964999,100.99492938000185,53362.296161280006 2025-05-20,18:48:29.000,140,11028993,14285,0,1747766908,12947.949305959999,100.99492938000185,53362.28917416001 2025-05-20,18:48:30.000,140,11028995,14165,0,1747766909,12948.00993275,101.00197851000121,53362.24725144001 2025-05-20,18:48:31.000,140,11029006,14245,0,1747766910,12948.077295849995,101.037224159998,53362.28218704 2025-05-20,18:48:32.000,140,11028921,14365,0,1747766911,12948.19181312,101.10066632999951,53362.3031484 2025-05-20,18:48:33.000,140,11028991,14125,0,1747766912,12948.259176219995,101.15705937000166,53362.296161280006 2025-05-20,18:48:34.000,140,11028971,13885,0,1747766913,12948.346748249991,101.2486980600006,53362.31712264001 2025-05-20,18:48:35.000,140,11028977,14205,0,1747766914,12948.488210759991,101.26984544999868,53362.35904536 2025-05-20,18:48:36.000,140,11029025,14245,0,1747766915,12948.622936959997,101.30509110000276,53362.35205824 2025-05-20,18:48:37.000,140,11028961,14125,0,1747766916,12948.737454230002,101.26984544999868,53362.324109760004 2025-05-20,18:48:38.000,140,11028965,13885,0,1747766917,12948.865444119998,101.26279631999932,53362.345071120006 2025-05-20,18:48:39.000,140,11029000,13965,0,1747766918,12948.912598289993,101.23459980000189,53362.393980960005 2025-05-20,18:48:40.000,140,11029044,13925,0,1747766919,12948.979961389989,101.1852558899991,53362.3730196 2025-05-20,18:48:41.000,140,11028969,13885,0,1747766920,12949.081006039989,101.16410850000102,53362.4079552 2025-05-20,18:48:42.000,140,11028988,13845,0,1747766921,12949.101214969989,101.15705937000166,53362.41494232001 2025-05-20,18:48:43.000,140,11028958,14245,0,1747766922,12949.20225961999,101.1852558899991,53362.40096808 2025-05-20,18:48:44.000,140,11029003,13885,0,1747766923,12949.235941169994,101.16410850000102,53362.48481352001 2025-05-20,18:48:45.000,140,11028988,13885,0,1747766924,12949.276359029995,101.17820675999974,53362.53372336001 2025-05-20,18:48:46.000,140,11028978,14085,0,1747766925,12949.33024951,101.12886285000423,53362.52673624 2025-05-20,18:48:47.000,140,11028961,13965,0,1747766926,12949.36393105999,101.12886285000423,53362.512762000006 2025-05-20,18:48:48.000,140,11028994,13965,0,1747766927,12949.45150309,101.20640328000445,53362.56865896 2025-05-20,18:48:49.000,140,11028945,13965,0,1747766928,12949.51212988,101.24164893000125,53362.561671840005 2025-05-20,18:48:50.000,140,11028986,13765,0,1747766929,12949.599701909996,101.26279631999932,53362.66647864 2025-05-20,18:48:51.000,140,11028958,14205,0,1747766930,12949.653592390001,101.30509110000276,53362.66647864 2025-05-20,18:48:52.000,140,11028958,13805,0,1747766931,12949.734428110001,101.26984544999868,53362.610581680005 2025-05-20,18:48:53.000,140,11028977,14125,0,1747766932,12949.855681690002,101.29099284000404,53362.70141424001 2025-05-20,18:48:54.000,140,11028935,14165,0,1747766933,12949.916308480002,101.31214023000211,53362.69442712 2025-05-20,18:48:55.000,140,11028975,13925,0,1747766934,12949.970198959993,101.34738587999891,53362.72237560001 2025-05-20,18:48:56.000,140,11028970,14045,0,1747766935,12949.929781099992,101.41082805000042,53362.72237560001 2025-05-20,18:48:57.000,140,11028925,14085,0,1747766936,12949.923044789997,101.42492630999914,53362.73634984 2025-05-20,18:48:58.000,140,11028944,14125,0,1747766937,12949.916308480002,101.52361413000472,53362.73634984 2025-05-20,18:48:59.000,140,11028951,14045,0,1747766938,12949.949990029992,101.55181065000215,53362.70141424001 2025-05-20,18:49:00.000,140,11028988,14085,0,1747766939,12950.010616819993,101.62935108000238,53362.79224680001 2025-05-20,18:49:01.000,140,11029007,13965,0,1747766940,12950.104925159998,101.7421371599994,53362.73634984 2025-05-20,18:49:02.000,140,11028931,14085,0,1747766941,12950.293541839994,101.80557933000091,53362.80622104 2025-05-20,18:49:03.000,140,11028963,14165,0,1747766942,12950.394586489994,101.88311976000114,53362.82019528001 2025-05-20,18:49:04.000,140,11029007,14165,0,1747766943,12950.576466859995,101.93951280000329,53362.79923392001 2025-05-20,18:49:05.000,140,11028971,13885,0,1747766944,12950.71119306,101.96066019000136,53362.81320816 2025-05-20,18:49:06.000,140,11028994,13965,0,1747766945,12950.839182949996,101.92541454000457,53362.88307936 2025-05-20,18:49:07.000,140,11028948,14205,0,1747766946,12950.933491290001,101.8901688900005,53362.95993768001 2025-05-20,18:49:08.000,140,11028951,14285,0,1747766947,12951.007590699992,101.84787411000434,53363.015834640006 2025-05-20,18:49:09.000,140,11028972,14125,0,1747766948,12951.068217489992,101.84787411000434,53362.98788616001 2025-05-20,18:49:10.000,140,11028972,14045,0,1747766949,12951.142316899997,101.81967758999963,53363.09968008 2025-05-20,18:49:11.000,140,11028946,14045,0,1747766950,12951.189471069993,101.73508803000004,53363.13461568001 2025-05-20,18:49:12.000,140,11028929,14045,0,1747766951,12951.135580590002,101.66459672999918,53363.13461568001 2025-05-20,18:49:13.000,140,11028931,14085,0,1747766952,12951.155789520002,101.65754759999982,53363.26038384 2025-05-20,18:49:14.000,140,11028950,14405,0,1747766953,12951.209679999993,101.65049847000046,53363.26737096 2025-05-20,18:49:15.000,140,11028969,14005,0,1747766954,12951.196207380002,101.58705629999895,53363.30230656001 2025-05-20,18:49:16.000,140,11028985,14045,0,1747766955,12951.229888929993,101.52361413000472,53363.26737096 2025-05-20,18:49:17.000,140,11029013,14045,0,1747766956,12951.202943689997,101.44607370000449,53363.3162808 2025-05-20,18:49:18.000,140,11028970,13925,0,1747766957,12951.175998450002,101.41787717999978,53363.32326792001 2025-05-20,18:49:19.000,140,11028937,14165,0,1747766958,12951.128844279992,101.41082805000042,53363.35820352 2025-05-20,18:49:20.000,140,11028942,13885,0,1747766959,12951.169262139992,101.37558240000362,53363.44204896001 2025-05-20,18:49:21.000,140,11029021,13965,0,1747766960,12951.229888929993,101.34738587999891,53363.43506184 2025-05-20,18:49:22.000,140,11029012,14245,0,1747766961,12951.270306789993,101.29099284000404,53363.41410048 2025-05-20,18:49:23.000,140,11028983,13725,0,1747766962,12951.351142509993,101.22755067000253,53363.42807472 2025-05-20,18:49:24.000,140,11028972,14165,0,1747766963,12951.344406199998,101.17115763000038,53363.53288152 2025-05-20,18:49:25.000,140,11028980,14165,0,1747766964,12951.391560369993,101.10771545999887,53363.55384288 2025-05-20,18:49:26.000,140,11028966,14085,0,1747766965,12951.351142509993,101.09361720000015,53363.5258944 2025-05-20,18:49:27.000,140,11028953,14085,0,1747766966,12951.337669889988,101.12181372000487,53363.57480424 2025-05-20,18:49:28.000,140,11028963,13885,0,1747766967,12951.384824059998,101.07246981000208,53363.567817120005 2025-05-20,18:49:29.000,140,11028993,14045,0,1747766968,12951.438714539989,101.07246981000208,53363.58179136 2025-05-20,18:49:30.000,140,11028963,14205,0,1747766969,12951.472396089994,101.04427329000464,53363.567817120005 2025-05-20,18:49:31.000,140,11028947,14045,0,1747766970,12951.519550259989,101.037224159998,53363.5957656 2025-05-20,18:49:32.000,140,11028959,14205,0,1747766971,12951.62733122,100.99492938000185,53363.616726960005 2025-05-20,18:49:33.000,140,11028975,13885,0,1747766972,12951.76205741999,100.97378199000377,53363.67961104001 2025-05-20,18:49:34.000,140,11028950,14045,0,1747766973,12951.86983838,100.95263459999842,53363.665636800004 2025-05-20,18:49:35.000,140,11028996,14365,0,1747766974,12951.99109196,100.9385363399997,53363.74948224 2025-05-20,18:49:36.000,140,11028938,14005,0,1747766975,12952.058455059996,100.96673286000441,53363.686598160006 2025-05-20,18:49:37.000,140,11028993,13965,0,1747766976,12952.226862809992,101.03017502999865,53363.81935344 2025-05-20,18:49:38.000,140,11029031,14005,0,1747766977,12952.226862809992,101.07951894000144,53363.854289040006 2025-05-20,18:49:39.000,140,11028961,13885,0,1747766978,12952.327907459992,101.15705937000166,53363.92416024001 2025-05-20,18:49:40.000,140,11028900,14085,0,1747766979,12952.455897350002,101.17115763000038,53364.001018560004 2025-05-20,18:49:41.000,140,11028918,13925,0,1747766980,12952.496315210003,101.19230501999846,53364.03595416 2025-05-20,18:49:42.000,140,11028970,13845,0,1747766981,12952.509787829993,101.20640328000445,53364.001018560004 2025-05-20,18:49:43.000,140,11028976,13965,0,1747766982,12952.556941999988,101.19935414999782,53364.06390264001 2025-05-20,18:49:44.000,140,11028936,14245,0,1747766983,12952.496315210003,101.26279631999932,53364.084864 2025-05-20,18:49:45.000,140,11028930,14045,0,1747766984,12952.462633659998,101.2980419700034,53364.09883824 2025-05-20,18:49:46.000,140,11028988,14085,0,1747766985,12952.428952109993,101.33328762000019,53364.13377384001 2025-05-20,18:49:47.000,140,11029018,13885,0,1747766986,12952.415479490002,101.41787717999978,53364.10582536 2025-05-20,18:49:48.000,140,11028961,14125,0,1747766987,12952.435688420002,101.53771239000343,53364.14076096001 2025-05-20,18:49:49.000,140,11028979,13885,0,1747766988,12952.516524139988,101.57295804000023,53364.18268368001 2025-05-20,18:49:50.000,140,11028920,13885,0,1747766989,12952.597359859989,101.63640021000174,53364.25255488 2025-05-20,18:49:51.000,140,11028986,14165,0,1747766990,12952.725349749999,101.65754759999982,53364.28050336001 2025-05-20,18:49:52.000,140,11028989,14125,0,1747766991,12952.84660333,101.6434493400011,53364.2944776 2025-05-20,18:49:53.000,140,11029002,13765,0,1747766992,12952.893757499995,101.59410542999831,53364.27351624 2025-05-20,18:49:54.000,140,11028925,14245,0,1747766993,12952.954384289995,101.53771239000343,53364.34338744 2025-05-20,18:49:55.000,140,11028983,14165,0,1747766994,12952.90723012,101.55885978000151,53364.32941320001 2025-05-20,18:49:56.000,140,11029018,14045,0,1747766995,12952.86007594999,101.47427022000193,53364.287490480005 2025-05-20,18:49:57.000,140,11028987,13885,0,1747766996,12952.812921779994,101.40377892000106,53364.31543896 2025-05-20,18:49:58.000,140,11028961,13885,0,1747766997,12952.785976539999,101.42492630999914,53364.37133592 2025-05-20,18:49:59.000,140,11029057,14045,0,1747766998,12952.77924022999,101.41082805000042,53364.336400320004 2025-05-20,18:50:00.000,140,11028959,14125,0,1747766999,12952.792712849994,101.33328762000019,53364.34338744 2025-05-20,18:50:01.000,140,11028925,14205,0,1747767000,12952.75903129999,101.2980419700034,53364.37832304001 2025-05-20,18:50:02.000,140,11029030,14005,0,1747767001,12952.725349749999,101.25574718999997,53364.37133592 2025-05-20,18:50:03.000,140,11028956,14245,0,1747767002,12952.657986649989,101.10771545999887,53364.35037456001 2025-05-20,18:50:04.000,140,11028916,13805,0,1747767003,12952.523260449998,101.04427329000464,53364.3643488 2025-05-20,18:50:05.000,140,11028943,14285,0,1747767004,12952.368325319992,100.98083112000313,53364.41325864 2025-05-20,18:50:06.000,140,11029017,14125,0,1747767005,12952.294225910002,100.98083112000313,53364.357361680006 2025-05-20,18:50:07.000,140,11028951,13965,0,1747767006,12952.233599120002,101.00197851000121,53364.30146472001 2025-05-20,18:50:08.000,140,11029015,14045,0,1747767007,12952.247071739992,101.037224159998,53364.25255488 2025-05-20,18:50:09.000,140,11028979,14005,0,1747767008,12952.327907459992,101.11476458999823,53364.2246064 2025-05-20,18:50:10.000,140,11029001,13925,0,1747767009,12952.395270560002,101.04427329000464,53364.26652912 2025-05-20,18:50:11.000,140,11028967,14085,0,1747767010,12952.408743179993,101.037224159998,53364.189670800006 2025-05-20,18:50:12.000,140,11028948,13885,0,1747767011,12952.509787829993,101.02312589999929,53364.23159352001 2025-05-20,18:50:13.000,140,11028994,13725,0,1747767012,12952.563678309998,101.07951894000144,53364.18268368001 2025-05-20,18:50:14.000,140,11028955,14045,0,1747767013,12952.597359859989,101.051322420004,53364.30845184001 2025-05-20,18:50:15.000,140,11029036,14205,0,1747767014,12952.651250339994,101.07246981000208,53364.25255488 2025-05-20,18:50:16.000,140,11029058,14285,0,1747767015,12952.631041409993,101.04427329000464,53364.238580640005 2025-05-20,18:50:17.000,140,11028989,14245,0,1747767016,12952.671459269994,101.07951894000144,53364.287490480005 2025-05-20,18:50:18.000,140,11028905,14165,0,1747767017,12952.631041409993,101.03017502999865,53364.37133592 2025-05-20,18:50:19.000,140,11028997,14045,0,1747767018,12952.550205689993,100.95263459999842,53364.31543896 2025-05-20,18:50:20.000,140,11029011,13805,0,1747767019,12952.455897350002,100.99492938000185,53364.357361680006 2025-05-20,18:50:21.000,140,11028953,14005,0,1747767020,12952.428952109993,100.95968372999778,53364.38531016 2025-05-20,18:50:22.000,140,11029002,14485,0,1747767021,12952.415479490002,100.98083112000313,53364.27351624 2025-05-20,18:50:23.000,140,11028955,14085,0,1747767022,12952.375061630002,100.98788025000249,53364.31543896 2025-05-20,18:50:24.000,140,11028947,13645,0,1747767023,12952.354852700002,101.00902764000057,53364.21063216001 2025-05-20,18:50:25.000,140,11028981,13725,0,1747767024,12952.341380079997,100.98788025000249,53364.28050336001 2025-05-20,18:50:26.000,140,11028995,14005,0,1747767025,12952.280753289997,101.04427329000464,53364.30845184001 2025-05-20,18:50:27.000,140,11028987,13885,0,1747767026,12952.307698529992,101.051322420004,53364.26652912 2025-05-20,18:50:28.000,140,11029013,13965,0,1747767027,12952.226862809992,101.13591198000358,53364.21063216001 2025-05-20,18:50:29.000,140,11029048,13885,0,1747767028,12952.146027089992,101.22050154000317,53364.25954200001 2025-05-20,18:50:30.000,140,11028961,14045,0,1747767029,12952.105609229991,101.28394371000468,53364.20364504 2025-05-20,18:50:31.000,140,11028925,14205,0,1747767030,12952.058455059996,101.31918936000147,53364.20364504 2025-05-20,18:50:32.000,140,11028952,13805,0,1747767031,12951.99109196,101.37558240000362,53364.25954200001 2025-05-20,18:50:33.000,140,11028910,14005,0,1747767032,12951.96414671999,101.3967297900017,53364.21761928 2025-05-20,18:50:34.000,140,11028900,14245,0,1747767033,12951.86310206999,101.41787717999978,53364.20364504 2025-05-20,18:50:35.000,140,11028926,13965,0,1747767034,12951.775530039995,101.3967297900017,53364.20364504 2025-05-20,18:50:36.000,140,11028992,14285,0,1747767035,12951.66774908,101.43902456999785,53364.189670800006 2025-05-20,18:50:37.000,140,11028892,13965,0,1747767036,12951.613858599994,101.45312283000385,53364.189670800006 2025-05-20,18:50:38.000,140,11028975,14045,0,1747767037,12951.58017704999,101.40377892000106,53364.05691552 2025-05-20,18:50:39.000,140,11029030,14405,0,1747767038,12951.506077639999,101.51656499999808,53364.13377384001 2025-05-20,18:50:40.000,140,11029108,14245,0,1747767039,12951.431978229994,101.53771239000343,53364.119799600005 2025-05-20,18:50:41.000,140,11028926,14005,0,1747767040,12951.337669889988,101.60115455999767,53364.021979920006 2025-05-20,18:50:42.000,140,11028913,13925,0,1747767041,12951.189471069993,101.75623541999812,53364.02896704 2025-05-20,18:50:43.000,140,11028981,14045,0,1747767042,12951.021063319997,101.84787411000434,53364.01499280001 2025-05-20,18:50:44.000,140,11028817,14045,0,1747767043,12950.852655570001,102.07344626999839,53364.04294128001 2025-05-20,18:50:45.000,140,11029049,13845,0,1747767044,12950.72466567999,102.24967452000419,53363.9800572 2025-05-20,18:50:46.000,140,11028989,14365,0,1747767045,12950.616884719995,102.41885364000336,53364.00800568 2025-05-20,18:50:47.000,140,11028998,14125,0,1747767046,12950.475422209995,102.60213102000125,53363.952108720005 2025-05-20,18:50:48.000,140,11029042,14125,0,1747767047,12950.414795419994,102.63032753999869,53363.92416024001 2025-05-20,18:50:49.000,140,11028871,14245,0,1747767048,12950.435004349994,102.68672058000084,53363.80537920001 2025-05-20,18:50:50.000,140,11028863,14165,0,1747767049,12950.333959699994,102.60918015000061,53363.735508000005 2025-05-20,18:50:51.000,140,11028861,14285,0,1747767050,12950.327223389999,102.63737666999805,53363.7704436 2025-05-20,18:50:52.000,140,11028928,13925,0,1747767051,12950.333959699994,102.55983623999782,53363.7704436 2025-05-20,18:50:53.000,140,11028903,13765,0,1747767052,12950.347432319999,102.51754146000167,53363.7704436 2025-05-20,18:50:54.000,140,11028863,14245,0,1747767053,12950.266596599999,102.2990184299997,53363.72852088001 2025-05-20,18:50:55.000,140,11028978,13965,0,1747767054,12950.205969809998,102.30606755999906,53363.74948224 2025-05-20,18:50:56.000,140,11028865,14285,0,1747767055,12950.098188849988,102.1650849600046,53363.60973984001 2025-05-20,18:50:57.000,140,11029025,14245,0,1747767056,12949.983671579997,102.08754453000438,53363.63768832001 2025-05-20,18:50:58.000,140,11028923,14005,0,1747767057,12949.848945379992,102.05229888000031,53363.58179136 2025-05-20,18:50:59.000,140,11029018,13965,0,1747767058,12949.795054900002,102.05934800999967,53363.53986864001 2025-05-20,18:51:00.000,140,11028907,14165,0,1747767059,12949.640119769996,102.08049539999774,53363.48397168 2025-05-20,18:51:01.000,140,11028879,14205,0,1747767060,12949.559284049996,102.04524975000095,53363.449036080005 2025-05-20,18:51:02.000,140,11028991,13885,0,1747767061,12949.34372212999,102.1016427900031,53363.4560232 2025-05-20,18:51:03.000,140,11028992,14045,0,1747767062,12949.336985819995,102.06639713999903,53363.497945920004 2025-05-20,18:51:04.000,140,11028922,14285,0,1747767063,12949.30330426999,102.01705323000351,53363.44204896001 2025-05-20,18:51:05.000,140,11028890,14005,0,1747767064,12949.26288640999,102.03115149000223,53363.33724216 2025-05-20,18:51:06.000,140,11028874,13965,0,1747767065,12949.33024951,102.05934800999967,53363.3162808 2025-05-20,18:51:07.000,140,11028869,14325,0,1747767066,12949.26288640999,102.01705323000351,53363.30929368 2025-05-20,18:51:08.000,140,11029041,14285,0,1747767067,12949.417821539995,101.86197237000306,53363.183525520006 2025-05-20,18:51:09.000,140,11028870,14205,0,1747767068,12949.498657259996,101.8901688900005,53363.32326792001 2025-05-20,18:51:10.000,140,11028910,14245,0,1747767069,12949.61317453,101.77738281000347,53363.20448688001 2025-05-20,18:51:11.000,140,11028946,14285,0,1747767070,12949.700746559996,101.81262846000027,53363.16955128 2025-05-20,18:51:12.000,140,11028941,14085,0,1747767071,12949.781582279997,101.88311976000114,53363.12064144 2025-05-20,18:51:13.000,140,11028988,14245,0,1747767072,12949.808527519992,101.953611060002,53363.23942248 2025-05-20,18:51:14.000,140,11028832,14005,0,1747767073,12949.815263830002,102.09459366000374,53363.10666720001 2025-05-20,18:51:15.000,140,11028929,13925,0,1747767074,12949.801791209997,102.14393756999925,53363.09968008 2025-05-20,18:51:16.000,140,11028980,14085,0,1747767075,12949.828736449992,102.25672365000355,53363.14858992 2025-05-20,18:51:17.000,140,11028955,14245,0,1747767076,12949.862417999997,102.3483623400025,53363.09269296 2025-05-20,18:51:18.000,140,11028942,14165,0,1747767077,12949.983671579997,102.45409929000016,53363.1416028 2025-05-20,18:51:19.000,140,11028967,14125,0,1747767078,12949.997144200002,102.45409929000016,53363.00884752001 2025-05-20,18:51:20.000,140,11028891,14245,0,1747767079,12950.205969809998,102.51049233000231,53363.16955128 2025-05-20,18:51:21.000,140,11028998,14005,0,1747767080,12950.307014459999,102.51754146000167,53363.12064144 2025-05-20,18:51:22.000,140,11029006,14245,0,1747767081,12950.394586489994,102.53868884999974,53363.0717316 2025-05-20,18:51:23.000,140,11028964,14005,0,1747767082,12950.62362102999,102.44000103000144,53363.09269296 2025-05-20,18:51:24.000,140,11028881,14005,0,1747767083,12950.818974019996,102.32721495000442,53363.162564160004 2025-05-20,18:51:25.000,140,11028868,14325,0,1747767084,12951.014327010002,102.2990184299997,53363.1416028 2025-05-20,18:51:26.000,140,11028811,14045,0,1747767085,12951.250097859993,102.20737974000076,53363.13461568001 2025-05-20,18:51:27.000,140,11028883,14285,0,1747767086,12951.519550259989,102.17918322000332,53363.113654320005 2025-05-20,18:51:28.000,140,11028998,14085,0,1747767087,12951.62733122,102.02410236000287,53363.10666720001 2025-05-20,18:51:29.000,140,11028965,14005,0,1747767088,12951.795738969995,101.87607063000178,53363.22544824001 2025-05-20,18:51:30.000,140,11028970,13965,0,1747767089,12951.86983838,101.79148107000219,53363.281345200005 2025-05-20,18:51:31.000,140,11028975,14165,0,1747767090,12951.99109196,101.7421371599994,53363.19051264 2025-05-20,18:51:32.000,140,11028852,14245,0,1747767091,12952.03150982,101.69984238000325,53363.28833232 2025-05-20,18:51:33.000,140,11028948,14045,0,1747767092,12952.119081849996,101.58705629999895,53363.37916488 2025-05-20,18:51:34.000,140,11028918,13925,0,1747767093,12952.213390190002,101.5447615200028,53363.30929368 2025-05-20,18:51:35.000,140,11028882,14045,0,1747767094,12952.348116389992,101.53771239000343,53363.30929368 2025-05-20,18:51:36.000,140,11028980,13925,0,1747767095,12952.469369969993,101.38263153000298,53363.449036080005 2025-05-20,18:51:37.000,140,11029019,14165,0,1747767096,12952.604096169998,101.24164893000125,53363.47698456 2025-05-20,18:51:38.000,140,11028846,14045,0,1747767097,12952.644514029998,101.1500102400023,53363.41410048 2025-05-20,18:51:39.000,140,11029130,14165,0,1747767098,12952.691668199994,101.06542068000272,53363.46999744001 2025-05-20,18:51:40.000,140,11028939,14325,0,1747767099,12952.631041409993,100.92443808000098,53363.53288152 2025-05-20,18:51:41.000,140,11028834,14285,0,1747767100,12952.590623549993,100.76230809000117,53363.53986864001 2025-05-20,18:51:42.000,140,11029039,14245,0,1747767101,12952.550205689993,100.71296417999838,53363.44204896001 2025-05-20,18:51:43.000,140,11029039,14045,0,1747767102,12952.476106280003,100.60017810000136,53363.57480424 2025-05-20,18:51:44.000,140,11028909,14165,0,1747767103,12952.476106280003,100.48739202000434,53363.5258944 2025-05-20,18:51:45.000,140,11029061,14085,0,1747767104,12952.449161039993,100.35345855000196,53363.51192016001 2025-05-20,18:51:46.000,140,11028888,13845,0,1747767105,12952.375061630002,100.2829672500011,53363.60275272 2025-05-20,18:51:47.000,140,11028976,14165,0,1747767106,12952.395270560002,100.21952507999958,53363.58877848001 2025-05-20,18:51:48.000,140,11029035,13885,0,1747767107,12952.381797939997,100.10673900000256,53363.65166256 2025-05-20,18:51:49.000,140,11028955,14165,0,1747767108,12952.341380079997,100.00805118000426,53363.53986864001 2025-05-20,18:51:50.000,140,11029029,13925,0,1747767109,12952.348116389992,99.95870727000147,53363.46301032001 2025-05-20,18:51:51.000,140,11028853,14325,0,1747767110,12952.388534249993,99.77542989000358,53363.56083000001 2025-05-20,18:51:52.000,140,11029038,14005,0,1747767111,12952.462633659998,99.72608598000079,53363.616726960005 2025-05-20,18:51:53.000,140,11028856,14245,0,1747767112,12952.550205689993,99.69788946000335,53363.5957656 2025-05-20,18:51:54.000,140,11028911,14085,0,1747767113,12952.657986649989,99.62034903000313,53363.54685576 2025-05-20,18:51:55.000,140,11028952,14325,0,1747767114,12952.705140819999,99.47936643000139,53363.518907280006 2025-05-20,18:51:56.000,140,11028987,14045,0,1747767115,12952.79944915999,99.52166121000482,53363.60275272 2025-05-20,18:51:57.000,140,11029037,14045,0,1747767116,12952.974593219995,99.4441207800046,53363.616726960005 2025-05-20,18:51:58.000,140,11028806,13965,0,1747767117,12953.095846799995,99.47936643000139,53363.65166256 2025-05-20,18:51:59.000,140,11028967,14125,0,1747767118,12953.244045619991,99.45116991000396,53363.616726960005 2025-05-20,18:52:00.000,140,11029053,14125,0,1747767119,12953.372035510001,99.36658035000437,53363.64467544 2025-05-20,18:52:01.000,140,11029066,14125,0,1747767120,12953.547179569992,99.24674514000071,53363.60275272 2025-05-20,18:52:02.000,140,11028970,14045,0,1747767121,12953.648224219993,99.10576253999898,53363.63070120001 2025-05-20,18:52:03.000,140,11028904,14245,0,1747767122,12953.762741489998,98.96477994000452,53363.71454664 2025-05-20,18:52:04.000,140,11029063,14045,0,1747767123,12953.857049829989,98.84494473000086,53363.79140496 2025-05-20,18:52:05.000,140,11028966,14325,0,1747767124,12953.782950419998,98.66871648000233,53363.784417840005 2025-05-20,18:52:06.000,140,11028952,14085,0,1747767125,12953.735796249988,98.49953736000316,53363.8403148 2025-05-20,18:52:07.000,140,11028851,14005,0,1747767126,12953.648224219993,98.33740737000335,53363.84730192001 2025-05-20,18:52:08.000,140,11029000,14285,0,1747767127,12953.486552779992,98.21052303000033,53363.833327680004 2025-05-20,18:52:09.000,140,11028998,14125,0,1747767128,12953.378771819996,98.1329826000001,53363.952108720005 2025-05-20,18:52:10.000,140,11028881,14205,0,1747767129,12953.304672409991,98.0342947800018,53363.9800572 2025-05-20,18:52:11.000,140,11029046,14325,0,1747767130,12953.291199790001,97.92855783000414,53364.00800568 2025-05-20,18:52:12.000,140,11028846,13925,0,1747767131,12953.284463479991,97.87216479000199,53364.001018560004 2025-05-20,18:52:13.000,140,11028963,14245,0,1747767132,12953.223836689991,97.85101740000391,53364.00800568 2025-05-20,18:52:14.000,140,11028960,14125,0,1747767133,12953.196891449996,97.75232957999833,53364.001018560004 2025-05-20,18:52:15.000,140,11028810,14165,0,1747767134,12953.136264659996,97.66069088999939,53364.03595416 2025-05-20,18:52:16.000,140,11028899,13965,0,1747767135,12953.055428939995,97.69593654000346,53364.119799600005 2025-05-20,18:52:17.000,140,11028935,14125,0,1747767136,12952.90049380999,97.64659263000067,53364.13377384001 2025-05-20,18:52:18.000,140,11029004,14085,0,1747767137,12952.90049380999,97.69593654000346,53364.19665792 2025-05-20,18:52:19.000,140,11028928,14085,0,1747767138,12952.873548569994,97.71003480000218,53364.168709440004 2025-05-20,18:52:20.000,140,11029013,14325,0,1747767139,12952.812921779994,97.7241330600009,53364.21761928 2025-05-20,18:52:21.000,140,11028949,14245,0,1747767140,12952.75903129999,97.73823131999961,53364.16172232001 2025-05-20,18:52:22.000,140,11028970,14005,0,1747767141,12952.678195579989,97.64659263000067,53364.25954200001 2025-05-20,18:52:23.000,140,11028980,14205,0,1747767142,12952.523260449998,97.59724871999788,53364.2944776 2025-05-20,18:52:24.000,140,11028928,14365,0,1747767143,12952.307698529992,97.59724871999788,53364.28050336001 2025-05-20,18:52:25.000,140,11028860,14125,0,1747767144,12952.05171875,97.49151177000022,53364.287490480005 2025-05-20,18:52:26.000,140,11028909,14125,0,1747767145,12951.856365759995,97.39987308000127,53364.34338744 2025-05-20,18:52:27.000,140,11028952,14085,0,1747767146,12951.66774908,97.44921699000406,53364.25255488 2025-05-20,18:52:28.000,140,11028879,14165,0,1747767147,12951.613858599994,97.46331525000278,53364.26652912 2025-05-20,18:52:29.000,140,11028962,14445,0,1747767148,12951.66101276999,97.47036438000214,53364.21063216001 2025-05-20,18:52:30.000,140,11028959,13885,0,1747767149,12951.60038597999,97.58315045999916,53364.23159352001 2025-05-20,18:52:31.000,140,11028876,14245,0,1747767150,12951.479132399989,97.56905220000044,53364.2944776 2025-05-20,18:52:32.000,140,11028862,14165,0,1747767151,12951.357878819988,97.61134698000387,53364.21063216001 2025-05-20,18:52:33.000,140,11028978,14045,0,1747767152,12951.108635349992,97.56200307000108,53364.20364504 2025-05-20,18:52:34.000,140,11028945,14005,0,1747767153,12950.893073430001,97.61839611000323,53364.14774808 2025-05-20,18:52:35.000,140,11029035,14045,0,1747767154,12950.64382995999,97.62544524000259,53364.1547352 2025-05-20,18:52:36.000,140,11029037,14245,0,1747767155,12950.455213279994,97.60429785000451,53364.1547352 2025-05-20,18:52:37.000,140,11028964,14125,0,1747767156,12950.367641249999,97.59724871999788,53364.04294128001 2025-05-20,18:52:38.000,140,11028973,14085,0,1747767157,12950.300278149989,97.62544524000259,53364.06390264001 2025-05-20,18:52:39.000,140,11028962,13965,0,1747767158,12950.266596599999,97.64659263000067,53364.001018560004 2025-05-20,18:52:40.000,140,11028905,14045,0,1747767159,12950.232915049994,97.59724871999788,53363.97307008001 2025-05-20,18:52:41.000,140,11028898,14125,0,1747767160,12950.179024569989,97.54790481000236,53363.96608296001 2025-05-20,18:52:42.000,140,11029050,14285,0,1747767161,12950.145343019998,97.48446264000086,53363.93813448 2025-05-20,18:52:43.000,140,11028964,14245,0,1747767162,12950.044298369998,97.61134698000387,53363.910186 2025-05-20,18:52:44.000,140,11028856,13885,0,1747767163,12949.943253719997,97.64659263000067,53363.91717312 2025-05-20,18:52:45.000,140,11028953,14285,0,1747767164,12949.848945379992,97.80167349000112,53363.79839208001 2025-05-20,18:52:46.000,140,11028945,14245,0,1747767165,12949.795054900002,98.02019652000308,53363.81236632 2025-05-20,18:52:47.000,140,11028989,14005,0,1747767166,12949.795054900002,98.04839304000052,53363.82634056001 2025-05-20,18:52:48.000,140,11028904,14365,0,1747767167,12949.714219180001,98.14003172999946,53363.71454664 2025-05-20,18:52:49.000,140,11028969,14285,0,1747767168,12949.640119769996,98.33740737000335,53363.72153376 2025-05-20,18:52:50.000,140,11028962,14245,0,1747767169,12949.52560249999,98.40789867000422,53363.71454664 2025-05-20,18:52:51.000,140,11029004,14405,0,1747767170,12949.458239399995,98.4783899699978,53363.735508000005 2025-05-20,18:52:52.000,140,11028937,14045,0,1747767171,12949.357194749995,98.68281474000105,53363.686598160006 2025-05-20,18:52:53.000,140,11028892,14045,0,1747767172,12949.24941379,98.69691299999977,53363.567817120005 2025-05-20,18:52:54.000,140,11028911,14125,0,1747767173,12949.195523309994,98.77445343,53363.58877848001 2025-05-20,18:52:55.000,140,11028982,13885,0,1747767174,12949.188787,98.78855168999871,53363.57480424 2025-05-20,18:52:56.000,140,11028889,14285,0,1747767175,12949.20225961999,98.92248516000109,53363.57480424 2025-05-20,18:52:57.000,140,11028965,14045,0,1747767176,12949.188787,98.97182907000388,53363.5258944 2025-05-20,18:52:58.000,140,11028858,14125,0,1747767177,12949.215732239994,99.00002559000131,53363.449036080005 2025-05-20,18:52:59.000,140,11028909,14245,0,1747767178,12949.24941379,98.97887820000324,53363.53288152 2025-05-20,18:53:00.000,140,11028979,13805,0,1747767179,12949.276359029995,99.06346776000282,53363.567817120005 2025-05-20,18:53:01.000,140,11028960,14405,0,1747767180,12949.296567959995,99.21149949000392,53363.49095880001 2025-05-20,18:53:02.000,140,11028922,14205,0,1747767181,12949.28983165,99.14100819000305,53363.42807472 2025-05-20,18:53:03.000,140,11028914,14165,0,1747767182,12949.357194749995,99.27494165999815,53363.449036080005 2025-05-20,18:53:04.000,140,11028995,14045,0,1747767183,12949.30330426999,99.32428557000094,53363.386152 2025-05-20,18:53:05.000,140,11028855,14045,0,1747767184,12949.397612609995,99.32428557000094,53363.400126240005 2025-05-20,18:53:06.000,140,11028946,14125,0,1747767185,12949.45150309,99.45116991000396,53363.400126240005 2025-05-20,18:53:07.000,140,11028980,14245,0,1747767186,12949.579492979996,99.48641556000075,53363.30929368 2025-05-20,18:53:08.000,140,11029080,14165,0,1747767187,12949.599701909996,99.5428086000029,53363.28833232 2025-05-20,18:53:09.000,140,11028948,14125,0,1747767188,12949.734428110001,99.61329990000377,53363.30230656001 2025-05-20,18:53:10.000,140,11028917,14165,0,1747767189,12949.822000139997,99.68379120000463,53363.351216400006 2025-05-20,18:53:11.000,140,11028954,14285,0,1747767190,12949.848945379992,99.70493859000271,53363.32326792001 2025-05-20,18:53:12.000,140,11028985,14205,0,1747767191,12949.848945379992,99.79657728000166,53363.27435808001 2025-05-20,18:53:13.000,140,11028889,14045,0,1747767192,12949.896099550002,99.81067554000037,53363.386152 2025-05-20,18:53:14.000,140,11029054,14245,0,1747767193,12949.862417999997,99.79657728000166,53363.351216400006 2025-05-20,18:53:15.000,140,11028929,14205,0,1747767194,12949.956726340002,99.88116684000124,53363.351216400006 2025-05-20,18:53:16.000,140,11028950,14005,0,1747767195,12950.003880509998,99.94460901000275,53363.37916488 2025-05-20,18:53:17.000,140,11028878,14165,0,1747767196,12950.084716229998,99.9869037899989,53363.33724216 2025-05-20,18:53:18.000,140,11028963,14125,0,1747767197,12950.192497189993,100.08559161000449,53363.40711336 2025-05-20,18:53:19.000,140,11028931,14165,0,1747767198,12950.259860289989,100.15608290999808,53363.43506184 2025-05-20,18:53:20.000,140,11028923,14285,0,1747767199,12950.354168629994,100.2336233399983,53363.400126240005 2025-05-20,18:53:21.000,140,11028924,14045,0,1747767200,12950.40132279999,100.38870419999876,53363.42108760001 2025-05-20,18:53:22.000,140,11028954,14245,0,1747767201,12950.42826804,100.47329375999834,53363.35820352 2025-05-20,18:53:23.000,140,11028924,14165,0,1747767202,12950.42153172999,100.47329375999834,53363.43506184 2025-05-20,18:53:24.000,140,11028942,14365,0,1747767203,12950.455213279994,100.53673592999985,53363.449036080005 2025-05-20,18:53:25.000,140,11029013,14205,0,1747767204,12950.42153172999,100.6565711400035,53363.4560232 2025-05-20,18:53:26.000,140,11028844,14045,0,1747767205,12950.38111386999,100.6283746199988,53363.50493304 2025-05-20,18:53:27.000,140,11028873,14245,0,1747767206,12950.34069600999,100.74116070000309,53363.449036080005 2025-05-20,18:53:28.000,140,11028832,14085,0,1747767207,12950.34069600999,100.71296417999838,53363.43506184 2025-05-20,18:53:29.000,140,11029101,14365,0,1747767208,12950.293541839994,100.81870113000332,53363.567817120005 2025-05-20,18:53:30.000,140,11028927,14045,0,1747767209,12950.266596599999,100.75525896000181,53363.567817120005 2025-05-20,18:53:31.000,140,11028928,13925,0,1747767210,12950.152079329993,100.73411157000373,53363.49095880001 2025-05-20,18:53:32.000,140,11028959,14285,0,1747767211,12950.091452539993,100.78345547999925,53363.53986864001 2025-05-20,18:53:33.000,140,11028971,14045,0,1747767212,12950.010616819993,100.68476766000094,53363.54685576 2025-05-20,18:53:34.000,140,11028960,14565,0,1747767213,12950.064507299998,100.79755373999797,53363.58877848001 2025-05-20,18:53:35.000,140,11028971,14165,0,1747767214,12950.125134089998,100.78345547999925,53363.5258944 2025-05-20,18:53:36.000,140,11028901,14205,0,1747767215,12950.118397779988,100.81165200000396,53363.62371408 2025-05-20,18:53:37.000,140,11028972,14285,0,1747767216,12950.226178739998,100.84689765000076,53363.51192016001 2025-05-20,18:53:38.000,140,11028961,14165,0,1747767217,12950.273332909994,100.77640634999989,53363.53986864001 2025-05-20,18:53:39.000,140,11028910,14405,0,1747767218,12950.34069600999,100.72706244000437,53363.58179136 2025-05-20,18:53:40.000,140,11028910,14125,0,1747767219,12950.374377559994,100.69886591999966,53363.58877848001 2025-05-20,18:53:41.000,140,11028937,14245,0,1747767220,12950.495631139995,100.6918167900003,53363.53986864001 2025-05-20,18:53:42.000,140,11028947,14125,0,1747767221,12950.475422209995,100.6283746199988,53363.67262392 2025-05-20,18:53:43.000,140,11028854,13925,0,1747767222,12950.48889483,100.56493245000456,53363.616726960005 2025-05-20,18:53:44.000,140,11028861,14165,0,1747767223,12950.556257929995,100.6283746199988,53363.67961104001 2025-05-20,18:53:45.000,140,11028966,14165,0,1747767224,12950.56299423999,100.57198158000392,53363.63070120001 2025-05-20,18:53:46.000,140,11028912,14325,0,1747767225,12950.637093649995,100.50853941000241,53363.56083000001 2025-05-20,18:53:47.000,140,11028874,14205,0,1747767226,12950.58993948,100.51558854000177,53363.5957656 2025-05-20,18:53:48.000,140,11028999,14245,0,1747767227,12950.6707752,100.50853941000241,53363.62371408 2025-05-20,18:53:49.000,140,11028973,14005,0,1747767228,12950.70445674999,100.52263767000113,53363.67961104001 2025-05-20,18:53:50.000,140,11028968,14205,0,1747767229,12950.75161092,100.57198158000392,53363.69358528 2025-05-20,18:53:51.000,140,11028987,13925,0,1747767230,12950.758347229996,100.51558854000177,53363.67262392 2025-05-20,18:53:52.000,140,11028973,13885,0,1747767231,12950.825710329991,100.66362027000287,53363.70755952001 2025-05-20,18:53:53.000,140,11028923,14205,0,1747767232,12951.027799629992,100.74116070000309,53363.79839208001 2025-05-20,18:53:54.000,140,11028853,14085,0,1747767233,12951.324197269998,100.75525896000181,53363.74249512 2025-05-20,18:53:55.000,140,11028958,14165,0,1747767234,12951.573440739994,100.88214330000483,53363.77743072001 2025-05-20,18:53:56.000,140,11028941,14245,0,1747767235,12951.88331099999,100.8398485200014,53363.833327680004 2025-05-20,18:53:57.000,140,11028849,14205,0,1747767236,12952.085400299991,100.85394678000011,53363.82634056001 2025-05-20,18:53:58.000,140,11028907,14325,0,1747767237,12952.159499709996,100.92443808000098,53363.93114736 2025-05-20,18:53:59.000,140,11028981,14245,0,1747767238,12952.220126499997,100.78345547999925,53363.91717312 2025-05-20,18:54:00.000,140,11028828,14165,0,1747767239,12952.307698529992,100.76230809000117,53363.94512160001 2025-05-20,18:54:01.000,140,11028925,14525,0,1747767240,12952.375061630002,100.72001330999774,53364.04294128001 2025-05-20,18:54:02.000,140,11028964,14365,0,1747767241,12952.462633659998,100.64952201000415,53364.05691552 2025-05-20,18:54:03.000,140,11029021,14205,0,1747767242,12952.563678309998,100.54378505999921,53364.084864 2025-05-20,18:54:04.000,140,11028888,14285,0,1747767243,12952.624305099998,100.40985159000411,53364.19665792 2025-05-20,18:54:05.000,140,11028925,14165,0,1747767244,12952.664722959998,100.37460594000004,53364.18268368001 2025-05-20,18:54:06.000,140,11028929,13965,0,1747767245,12952.671459269994,100.31821289999789,53364.2246064 2025-05-20,18:54:07.000,140,11028975,14245,0,1747767246,12952.644514029998,100.33231116000388,53364.24556776 2025-05-20,18:54:08.000,140,11028946,14245,0,1747767247,12952.590623549993,100.2477216000043,53364.30146472001 2025-05-20,18:54:09.000,140,11028959,14205,0,1747767248,12952.536733069988,100.29706550999981,53364.2944776 2025-05-20,18:54:10.000,140,11028999,14165,0,1747767249,12952.577150929988,100.33231116000388,53364.25255488 2025-05-20,18:54:11.000,140,11028987,14165,0,1747767250,12952.556941999988,100.36050768000132,53364.2246064 2025-05-20,18:54:12.000,140,11028933,14085,0,1747767251,12952.617568789989,100.40985159000411,53364.287490480005 2025-05-20,18:54:13.000,140,11028938,14405,0,1747767252,12952.671459269994,100.50853941000241,53364.34338744 2025-05-20,18:54:14.000,140,11028996,14085,0,1747767253,12952.752294989994,100.52263767000113,53364.34338744 2025-05-20,18:54:15.000,140,11028991,14045,0,1747767254,12952.86007594999,100.55083418999857,53364.357361680006 2025-05-20,18:54:16.000,140,11028891,14045,0,1747767255,12953.0284837,100.52968680000049,53364.39229728 2025-05-20,18:54:17.000,140,11028915,14005,0,1747767256,12953.06216524999,100.52263767000113,53364.49710408001 2025-05-20,18:54:18.000,140,11028908,14045,0,1747767257,12953.12952835,100.64247288000479,53364.46216848 2025-05-20,18:54:19.000,140,11028957,14205,0,1747767258,12953.217100379996,100.52968680000049,53364.41325864 2025-05-20,18:54:20.000,140,11028910,14165,0,1747767259,12953.331617650001,100.55083418999857,53364.43422 2025-05-20,18:54:21.000,140,11028936,14485,0,1747767260,12953.324881339991,100.54378505999921,53364.47614272001 2025-05-20,18:54:22.000,140,11028979,13925,0,1747767261,12953.318145029996,100.45214637000026,53364.49710408001 2025-05-20,18:54:23.000,140,11028968,14245,0,1747767262,12953.244045619991,100.40985159000411,53364.49710408001 2025-05-20,18:54:24.000,140,11028929,13885,0,1747767263,12953.14300096999,100.32526203000452,53364.5390268 2025-05-20,18:54:25.000,140,11028919,14485,0,1747767264,12953.075637869995,100.32526203000452,53364.54601392001 2025-05-20,18:54:26.000,140,11029008,14245,0,1747767265,12952.974593219995,100.3464094200026,53364.5390268 2025-05-20,18:54:27.000,140,11028926,14085,0,1747767266,12952.96785691,100.32526203000452,53364.504091200004 2025-05-20,18:54:28.000,140,11028956,14325,0,1747767267,12952.92743905,100.2477216000043,53364.51107832 2025-05-20,18:54:29.000,140,11029039,14045,0,1747767268,12952.994802149995,100.2829672500011,53364.55300104 2025-05-20,18:54:30.000,140,11028931,14005,0,1747767269,12953.00153845999,100.21247595000023,53364.55998816 2025-05-20,18:54:31.000,140,11028953,14205,0,1747767270,12953.06216524999,100.2336233399983,53364.525052560006 2025-05-20,18:54:32.000,140,11028948,14165,0,1747767271,12953.16994621,100.15608290999808,53364.56697528001 2025-05-20,18:54:33.000,140,11028922,14165,0,1747767272,12953.27099086,100.09264074000384,53364.573962400005 2025-05-20,18:54:34.000,140,11028980,14205,0,1747767273,12953.358562889996,99.99395291999826,53364.58793664 2025-05-20,18:54:35.000,140,11028935,14045,0,1747767274,12953.425925989992,99.90936335999868,53364.55998816 2025-05-20,18:54:36.000,140,11028903,14285,0,1747767275,12953.466343849992,99.89526509999996,53364.54601392001 2025-05-20,18:54:37.000,140,11028835,14045,0,1747767276,12953.533706950002,99.83182292999845,53364.61588512001 2025-05-20,18:54:38.000,140,11028935,14085,0,1747767277,12953.580861119997,99.86706858000252,53364.64383360001 2025-05-20,18:54:39.000,140,11028954,14325,0,1747767278,12953.628015289993,99.76838076000422,53364.64383360001 2025-05-20,18:54:40.000,140,11029022,14205,0,1747767279,12953.614542670002,99.72608598000079,53364.65082072 2025-05-20,18:54:41.000,140,11028919,14325,0,1747767280,12953.540443259997,99.676742069998,53364.64383360001 2025-05-20,18:54:42.000,140,11028998,14325,0,1747767281,12953.432662300002,99.59920163999777,53364.622872240005 2025-05-20,18:54:43.000,140,11028897,14045,0,1747767282,12953.284463479991,99.52871034000418,53364.65780784 2025-05-20,18:54:44.000,140,11028985,14085,0,1747767283,12953.14300096999,99.45116991000396,53364.72767904 2025-05-20,18:54:45.000,140,11028922,14165,0,1747767284,12953.10258310999,99.41592425999988,53364.741653280005 2025-05-20,18:54:46.000,140,11029014,14125,0,1747767285,12953.0284837,99.43707164999796,53364.72069192 2025-05-20,18:54:47.000,140,11028974,14005,0,1747767286,12953.00153845999,99.45821904000331,53364.6787692 2025-05-20,18:54:48.000,140,11028905,14205,0,1747767287,12952.98132952999,99.45821904000331,53364.75562752 2025-05-20,18:54:49.000,140,11029015,14205,0,1747767288,12952.92070273999,99.50756294999883,53364.65082072 2025-05-20,18:54:50.000,140,11028932,14165,0,1747767289,12952.92070273999,99.52166121000482,53364.6787692 2025-05-20,18:54:51.000,140,11029000,14205,0,1747767290,12952.90723012,99.63444729000184,53364.63684648001 2025-05-20,18:54:52.000,140,11028988,13965,0,1747767291,12952.913966429995,99.73313511000015,53364.6787692 2025-05-20,18:54:53.000,140,11028972,14045,0,1747767292,12952.81965808999,99.77542989000358,53364.64383360001 2025-05-20,18:54:54.000,140,11028930,14205,0,1747767293,12952.806185469999,99.83182292999845,53364.70671768 2025-05-20,18:54:55.000,140,11028899,14565,0,1747767294,12952.785976539999,99.87411771000188,53364.692743440006 2025-05-20,18:54:56.000,140,11028858,13965,0,1747767295,12952.684931889999,99.81772466999973,53364.68575632001 2025-05-20,18:54:57.000,140,11028963,14285,0,1747767296,12952.651250339994,99.86001945000316,53364.63684648001 2025-05-20,18:54:58.000,140,11028960,14445,0,1747767297,12952.570414619993,99.76133163000486,53364.622872240005 2025-05-20,18:54:59.000,140,11028959,14165,0,1747767298,12952.503051519998,99.72608598000079,53364.65780784 2025-05-20,18:55:00.000,140,11028940,14005,0,1747767299,12952.395270560002,99.62034903000313,53364.63684648001 2025-05-20,18:55:01.000,140,11028934,14325,0,1747767300,12952.375061630002,99.51461207999819,53364.68575632001 2025-05-20,18:55:02.000,140,11028939,14245,0,1747767301,12952.375061630002,99.38067861000309,53364.59492376001 2025-05-20,18:55:03.000,140,11028906,13885,0,1747767302,12952.361589009997,99.38067861000309,53364.60191088 2025-05-20,18:55:04.000,140,11028948,14205,0,1747767303,12952.435688420002,99.34543295999902,53364.55998816 2025-05-20,18:55:05.000,140,11028956,14405,0,1747767304,12952.550205689993,99.24674514000071,53364.58094952 2025-05-20,18:55:06.000,140,11029000,14325,0,1747767305,12952.678195579989,99.22559775000263,53364.525052560006 2025-05-20,18:55:07.000,140,11028912,14525,0,1747767306,12952.812921779994,99.232646880002,53364.53203968 2025-05-20,18:55:08.000,140,11028943,14045,0,1747767307,12952.94091166999,99.26789252999879,53364.53203968 2025-05-20,18:55:09.000,140,11028887,14045,0,1747767308,12953.04869263,99.19740122999792,53364.49011696 2025-05-20,18:55:10.000,140,11029005,14245,0,1747767309,12953.10258310999,99.26789252999879,53364.525052560006 2025-05-20,18:55:11.000,140,11028920,14205,0,1747767310,12953.06216524999,99.24674514000071,53364.5390268 2025-05-20,18:55:12.000,140,11028959,14285,0,1747767311,12953.075637869995,99.21854862000328,53364.48312984 2025-05-20,18:55:13.000,140,11028936,14205,0,1747767312,12953.02174738999,99.11281166999834,53364.48312984 2025-05-20,18:55:14.000,140,11028987,14205,0,1747767313,12952.92070273999,99.06346776000282,53364.44120712 2025-05-20,18:55:15.000,140,11028985,14245,0,1747767314,12952.86681226,99.02822210999875,53364.47614272001 2025-05-20,18:55:16.000,140,11028972,14245,0,1747767315,12952.792712849994,98.89428864000365,53364.42024576 2025-05-20,18:55:17.000,140,11028966,14125,0,1747767316,12952.75903129999,98.78855168999871,53364.43422 2025-05-20,18:55:18.000,140,11029009,14245,0,1747767317,12952.745558679999,98.68986387000041,53364.44120712 2025-05-20,18:55:19.000,140,11028935,14245,0,1747767318,12952.792712849994,98.57707779000339,53364.38531016 2025-05-20,18:55:20.000,140,11028968,14205,0,1747767319,12952.86681226,98.47134083999845,53364.39229728 2025-05-20,18:55:21.000,140,11028938,14205,0,1747767320,12952.86007594999,98.40789867000422,53364.357361680006 2025-05-20,18:55:22.000,140,11029005,14485,0,1747767321,12952.92743905,98.25281781000376,53364.38531016 2025-05-20,18:55:23.000,140,11028895,14245,0,1747767322,12952.92070273999,98.20347390000097,53364.2944776 2025-05-20,18:55:24.000,140,11029079,14285,0,1747767323,12952.98132952999,98.11183521000203,53364.37832304001 2025-05-20,18:55:25.000,140,11028957,14045,0,1747767324,12953.02174738999,98.0342947800018,53364.38531016 2025-05-20,18:55:26.000,140,11029056,14165,0,1747767325,12953.055428939995,98.0342947800018,53364.37133592 2025-05-20,18:55:27.000,140,11028996,14205,0,1747767326,12953.08237417999,98.00609826000436,53364.37832304001 2025-05-20,18:55:28.000,140,11028966,14445,0,1747767327,12953.12952835,97.94970522000222,53364.25954200001 2025-05-20,18:55:29.000,140,11028965,14205,0,1747767328,12953.156473589996,98.02724565000244,53364.37133592 2025-05-20,18:55:30.000,140,11028907,14205,0,1747767329,12953.16994621,98.07658955999796,53364.357361680006 2025-05-20,18:55:31.000,140,11028884,14045,0,1747767330,12953.19015514,98.17527738000354,53364.37133592 2025-05-20,18:55:32.000,140,11028987,14165,0,1747767331,12953.318145029996,98.2810143300012,53364.42024576 2025-05-20,18:55:33.000,140,11029002,14405,0,1747767332,12953.365299199992,98.38675127999886,53364.406271520005 2025-05-20,18:55:34.000,140,11029030,14285,0,1747767333,12953.446134919992,98.45019345000037,53364.35037456001 2025-05-20,18:55:35.000,140,11028935,14285,0,1747767334,12953.553915880002,98.54888126999867,53364.39229728 2025-05-20,18:55:36.000,140,11029089,14445,0,1747767335,12953.526970639992,98.5911760500021,53364.34338744 2025-05-20,18:55:37.000,140,11028994,14325,0,1747767336,12953.553915880002,98.58412692000275,53364.336400320004 2025-05-20,18:55:38.000,140,11028979,14525,0,1747767337,12953.520234329997,98.57002866000403,53364.357361680006 2025-05-20,18:55:39.000,140,11029026,14485,0,1747767338,12953.452871230002,98.45724257999973,53364.357361680006 2025-05-20,18:55:40.000,140,11028941,14125,0,1747767339,12953.365299199992,98.3797021499995,53364.37832304001 2025-05-20,18:55:41.000,140,11028945,14245,0,1747767340,12953.25078193,98.17527738000354,53364.32242608 2025-05-20,18:55:42.000,140,11028921,14245,0,1747767341,12953.14300096999,98.02724565000244,53364.32941320001 2025-05-20,18:55:43.000,140,11028964,14165,0,1747767342,12953.10931942,97.88626305000071,53364.35037456001 2025-05-20,18:55:44.000,140,11028977,14205,0,1747767343,12953.14300096999,97.76642784000433,53364.25954200001 2025-05-20,18:55:45.000,140,11028987,14045,0,1747767344,12953.25078193,97.69593654000346,53364.37832304001 2025-05-20,18:55:46.000,140,11029012,14445,0,1747767345,12953.432662300002,97.53380655000365,53364.336400320004 2025-05-20,18:55:47.000,140,11029012,14045,0,1747767346,12953.641487909998,97.47036438000214,53364.336400320004 2025-05-20,18:55:48.000,140,11028997,14165,0,1747767347,12953.870522449994,97.39987308000127,53364.32242608 2025-05-20,18:55:49.000,140,11028967,14245,0,1747767348,12954.03893019999,97.45626612000342,53364.37832304001 2025-05-20,18:55:50.000,140,11028955,14125,0,1747767349,12954.173656399995,97.43511872999807,53364.41325864 2025-05-20,18:55:51.000,140,11028918,14205,0,1747767350,12954.28143735999,97.49151177000022,53364.357361680006 2025-05-20,18:55:52.000,140,11028979,14165,0,1747767351,12954.47005404,97.56905220000044,53364.42024576 2025-05-20,18:55:53.000,140,11028956,14165,0,1747767352,12954.557626069996,97.65364176000003,53364.32242608 2025-05-20,18:55:54.000,140,11028940,14365,0,1747767353,12954.759715369997,97.74528044999897,53364.41325864 2025-05-20,18:55:55.000,140,11028931,14285,0,1747767354,12954.988749909993,97.7875752300024,53364.47614272001 2025-05-20,18:55:56.000,140,11028975,14365,0,1747767355,12955.103267179999,97.90036130999943,53364.47614272001 2025-05-20,18:55:57.000,140,11029003,14005,0,1747767356,12955.25820230999,97.97790173999965,53364.44819424001 2025-05-20,18:55:58.000,140,11028980,14245,0,1747767357,12955.3861922,97.99904912999773,53364.51806544001 2025-05-20,18:55:59.000,140,11028969,14205,0,1747767358,12955.473764229995,97.97085261000029,53364.51806544001 2025-05-20,18:56:00.000,140,11028898,14405,0,1747767359,12955.58154518999,97.89331218000007,53364.59492376001 2025-05-20,18:56:01.000,140,11028955,14205,0,1747767360,12955.642171979991,97.92150870000478,53364.66479496001 2025-05-20,18:56:02.000,140,11028997,14205,0,1747767361,12955.696062459996,97.8228208799992,53364.58094952 2025-05-20,18:56:03.000,140,11028979,14125,0,1747767362,12955.844261279992,97.71003480000218,53364.692743440006 2025-05-20,18:56:04.000,140,11029028,14485,0,1747767363,12955.985723789992,97.6888874100041,53364.692743440006 2025-05-20,18:56:05.000,140,11028991,14285,0,1747767364,12956.174340469988,97.540855680003,53364.76261464001 2025-05-20,18:56:06.000,140,11028970,14325,0,1747767365,12956.329275599994,97.30823439000233,53364.7486404 2025-05-20,18:56:07.000,140,11028930,14405,0,1747767366,12956.423583939999,97.14610440000251,53364.79755024 2025-05-20,18:56:08.000,140,11029076,14365,0,1747767367,12956.52462859,96.85709006999969,53364.80453736001 2025-05-20,18:56:09.000,140,11028962,14125,0,1747767368,12956.612200619995,96.64561617000436,53364.81152448001 2025-05-20,18:56:10.000,140,11028860,14285,0,1747767369,12956.632409549995,96.38479835999897,53364.93729264 2025-05-20,18:56:11.000,140,11029042,14245,0,1747767370,12956.67956371999,96.2790614100013,53364.958254000005 2025-05-20,18:56:12.000,140,11029038,14245,0,1747767371,12956.78734468,96.14512793999893,53364.8883828 2025-05-20,18:56:13.000,140,11028800,14205,0,1747767372,12956.915334569996,96.10988229000213,53364.97921536001 2025-05-20,18:56:14.000,140,11028842,14325,0,1747767373,12957.043324459992,96.13102968000021,53364.93729264 2025-05-20,18:56:15.000,140,11029118,14405,0,1747767374,12957.124160179992,96.04644012000063,53364.97222824001 2025-05-20,18:56:16.000,140,11029143,14365,0,1747767375,12957.211732210002,96.0323418600019,53365.04209944 2025-05-20,18:56:17.000,140,11028985,14245,0,1747767376,12957.231941140002,95.92660491000424,53365.01415096 2025-05-20,18:56:18.000,140,11029045,14445,0,1747767377,12957.225204829992,95.91955578000488,53365.09799640001 2025-05-20,18:56:19.000,140,11028854,14565,0,1747767378,12957.171314350002,95.84201535000466,53365.174854720004 2025-05-20,18:56:20.000,140,11028948,14205,0,1747767379,12957.285831619993,95.70103275000292,53365.125944880005 2025-05-20,18:56:21.000,140,11028860,14285,0,1747767380,12957.326249479993,95.53890276000311,53365.14690624001 2025-05-20,18:56:22.000,140,11028959,14245,0,1747767381,12957.528338779994,95.42611667999881,53365.22376456 2025-05-20,18:56:23.000,140,11028892,14165,0,1747767382,12957.642856049999,95.30628147000243,53365.23075168 2025-05-20,18:56:24.000,140,11028964,14485,0,1747767383,12957.85841796999,95.33447798999987,53365.35651984001 2025-05-20,18:56:25.000,140,11029034,14205,0,1747767384,12957.98640786,95.21464278000349,53365.32158424 2025-05-20,18:56:26.000,140,11029044,14405,0,1747767385,12958.121134059991,95.27103581999836,53365.3774812 2025-05-20,18:56:27.000,140,11028915,14085,0,1747767386,12958.148079300001,95.24988843000028,53365.41940392 2025-05-20,18:56:28.000,140,11029055,14365,0,1747767387,12958.053770959996,95.24988843000028,53365.48228800001 2025-05-20,18:56:29.000,140,11028957,14165,0,1747767388,12958.073979889996,95.29218321000371,53365.461326640005 2025-05-20,18:56:30.000,140,11028979,14285,0,1747767389,12957.97967154999,95.33447798999987,53365.5172236 2025-05-20,18:56:31.000,140,11028962,14245,0,1747767390,12957.96619893,95.46136233000288,53365.53818496 2025-05-20,18:56:32.000,140,11029027,14125,0,1747767391,12957.98640786,95.46136233000288,53365.656966 2025-05-20,18:56:33.000,140,11029029,14325,0,1747767392,12957.96619893,95.46136233000288,53365.60106904001 2025-05-20,18:56:34.000,140,11028938,14125,0,1747767393,12958.053770959996,95.48250972000096,53365.67094024001 2025-05-20,18:56:35.000,140,11028949,14205,0,1747767394,12958.114397749996,95.38382190000266,53365.89452808 2025-05-20,18:56:36.000,140,11028963,14005,0,1747767395,12958.154815609996,95.29218321000371,53365.87356672 2025-05-20,18:56:37.000,140,11028928,14485,0,1747767396,12958.08745251,95.12300409000454,53365.831644 2025-05-20,18:56:38.000,140,11028925,14245,0,1747767397,12958.148079300001,94.93972670999938,53365.845618240004 2025-05-20,18:56:39.000,140,11028933,14205,0,1747767398,12958.208706090001,94.86923540999851,53365.94343792 2025-05-20,18:56:40.000,140,11028995,14205,0,1747767399,12958.303014429992,94.7705475900002,53365.88055384 2025-05-20,18:56:41.000,140,11029102,14245,0,1747767400,12958.417531699997,94.64366325000447,53365.93645080001 2025-05-20,18:56:42.000,140,11028825,14365,0,1747767401,12958.639829929998,94.50268065000273,53366.00632200001 2025-05-20,18:56:43.000,140,11029057,14525,0,1747767402,12958.808237679994,94.29825587999949,53365.92247656 2025-05-20,18:56:44.000,140,11028956,14365,0,1747767403,12958.841919229999,94.1502241499984,53366.09016744 2025-05-20,18:56:45.000,140,11029117,14205,0,1747767404,12958.794765059989,94.27710849000141,53366.09715456 2025-05-20,18:56:46.000,140,11028899,14365,0,1747767405,12958.626357309993,94.2136663199999,53366.17401288001 2025-05-20,18:56:47.000,140,11029018,14405,0,1747767406,12958.552257900003,94.361698050001,53366.18798712 2025-05-20,18:56:48.000,140,11028949,14285,0,1747767407,12958.377113839997,94.56612282000424,53366.17401288001 2025-05-20,18:56:49.000,140,11029078,14205,0,1747767408,12958.323223359992,94.65776151000318,53366.29279392001 2025-05-20,18:56:50.000,140,11028884,14405,0,1747767409,12958.148079300001,94.79169497999828,53366.39061360001 2025-05-20,18:56:51.000,140,11029052,14245,0,1747767410,12958.04703465,94.83398976000171,53366.39760072 2025-05-20,18:56:52.000,140,11028819,14365,0,1747767411,12957.972935239995,94.83398976000171,53366.369652240006 2025-05-20,18:56:53.000,140,11028958,14405,0,1747767412,12957.82473642,94.94677583999874,53366.4255492 2025-05-20,18:56:54.000,140,11028919,14165,0,1747767413,12957.80452749,94.9185793200013,53366.39760072 2025-05-20,18:56:55.000,140,11029006,14085,0,1747767414,12957.70348284,94.74940020000213,53366.45349768 2025-05-20,18:56:56.000,140,11029004,14205,0,1747767415,12957.791054869995,94.62956498999847,53366.40458784 2025-05-20,18:56:57.000,140,11028914,14365,0,1747767416,12957.7439007,94.50268065000273,53366.50939464001 2025-05-20,18:56:58.000,140,11028955,14245,0,1747767417,12957.99988047999,94.28415762000077,53366.47445904 2025-05-20,18:56:59.000,140,11028862,14485,0,1747767418,12958.080716199991,94.22776457999862,53366.250871200005 2025-05-20,18:57:00.000,140,11028981,14245,0,1747767419,12958.148079300001,94.08678198000416,53366.36266512001 2025-05-20,18:57:01.000,140,11029259,14525,0,1747767420,12958.053770959996,93.94579938000243,53366.355678 2025-05-20,18:57:02.000,140,11029022,14485,0,1747767421,12957.95946261999,93.79776765000133,53366.43253632 2025-05-20,18:57:03.000,140,11029119,14245,0,1747767422,12957.622647119999,93.9669467700005,53366.29279392001 2025-05-20,18:57:04.000,140,11028884,14205,0,1747767423,12957.501393539998,93.84711156000412,53366.44651056 2025-05-20,18:57:05.000,140,11028943,14245,0,1747767424,12957.002906599992,93.73432547999982,53366.2159356 2025-05-20,18:57:06.000,140,11029054,14085,0,1747767425,12956.6660911,93.81186591000005,53366.299781040005 2025-05-20,18:57:07.000,140,11028752,14365,0,1747767426,12956.511155969994,93.67793243999768,53366.34170376001 2025-05-20,18:57:08.000,140,11028883,14525,0,1747767427,12956.288857739994,93.49465505999979,53366.348690880004 2025-05-20,18:57:09.000,140,11028794,14605,0,1747767428,12956.093504750002,93.23383725000167,53366.36266512001 2025-05-20,18:57:10.000,140,11029015,14245,0,1747767429,12956.214758329988,93.42416375999892,53366.16003864 2025-05-20,18:57:11.000,140,11029281,14365,0,1747767430,12956.302330359998,93.34662332999869,53366.2159356 2025-05-20,18:57:12.000,140,11028949,14565,0,1747767431,12956.50441966,93.10695290999865,53366.181000000004 2025-05-20,18:57:13.000,140,11028929,14405,0,1747767432,12956.389902389994,93.05760900000314,53366.27183256001 2025-05-20,18:57:14.000,140,11028880,14245,0,1747767433,12956.57851906999,92.82498771000246,53366.18798712 2025-05-20,18:57:15.000,140,11028858,14445,0,1747767434,12956.733454199995,92.80384032000438,53366.13907728 2025-05-20,18:57:16.000,140,11028855,14565,0,1747767435,12956.612200619995,92.76154554000095,53366.06221896 2025-05-20,18:57:17.000,140,11029211,14165,0,1747767436,12956.733454199995,93.00826509000035,53366.02728336001 2025-05-20,18:57:18.000,140,11028804,14685,0,1747767437,12956.67956371999,92.86023335999926,53366.034270480006 2025-05-20,18:57:19.000,140,11028838,14005,0,1747767438,12956.490947039994,92.83203684000182,53366.0412576 2025-05-20,18:57:20.000,140,11028825,14565,0,1747767439,12956.376429769989,92.9166264000014,53366.07619320001 2025-05-20,18:57:21.000,140,11028927,14445,0,1747767440,12956.154131539988,93.00121596000099,53366.0412576 2025-05-20,18:57:22.000,140,11028809,14645,0,1747767441,12956.181076779998,92.98006857000291,53365.9713864 2025-05-20,18:57:23.000,140,11028900,14245,0,1747767442,12956.106977369993,92.94482291999884,53366.0412576 2025-05-20,18:57:24.000,140,11028812,14725,0,1747767443,12956.039614269997,93.00826509000035,53365.99234776 2025-05-20,18:57:25.000,140,11028895,14565,0,1747767444,12955.891415450002,92.88842988000397,53365.81766976001 2025-05-20,18:57:26.000,140,11029050,14245,0,1747767445,12955.871206520002,92.7544964100016,53365.99933488 2025-05-20,18:57:27.000,140,11029060,14525,0,1747767446,12956.005932719992,92.76859467000031,53365.845618240004 2025-05-20,18:57:28.000,140,11028872,14365,0,1747767447,12956.005932719992,92.83908597000118,53365.78273416 2025-05-20,18:57:29.000,140,11029109,14445,0,1747767448,12956.282121429998,92.80384032000438,53365.76875992001 2025-05-20,18:57:30.000,140,11028998,14245,0,1747767449,12956.093504750002,92.93777378999948,53365.95042504 2025-05-20,18:57:31.000,140,11028955,14365,0,1747767450,12956.100241059998,92.71220162999816,53365.85260536 2025-05-20,18:57:32.000,140,11029043,14605,0,1747767451,12955.952042240002,92.92367553000076,53365.78972128001 2025-05-20,18:57:33.000,140,11028802,14445,0,1747767452,12955.938569619997,92.98006857000291,53365.92946368 2025-05-20,18:57:34.000,140,11028762,14365,0,1747767453,12955.844261279992,93.17744420999952,53365.810682639996 2025-05-20,18:57:35.000,140,11028998,14245,0,1747767454,12955.844261279992,93.17744420999952,53365.85260536 2025-05-20,18:57:36.000,140,11028972,14285,0,1747767455,12955.763425559991,93.19859160000487,53365.7617728 2025-05-20,18:57:37.000,140,11028897,14405,0,1747767456,12955.857733899997,93.17039508000016,53365.7617728 2025-05-20,18:57:38.000,140,11028768,14525,0,1747767457,12955.992460100002,93.07875639000122,53365.747798560005 2025-05-20,18:57:39.000,140,11028684,14565,0,1747767458,12955.972251170002,92.98006857000291,53365.60106904001 2025-05-20,18:57:40.000,140,11029325,14485,0,1747767459,12956.039614269997,92.90252814000269,53365.915489440005 2025-05-20,18:57:41.000,140,11028981,14445,0,1747767460,12956.234967259988,92.74039815000287,53365.85260536 2025-05-20,18:57:42.000,140,11029272,14045,0,1747767461,12956.194549399988,92.58531729000242,53365.845618240004 2025-05-20,18:57:43.000,140,11028977,14445,0,1747767462,12956.026141649992,92.49367860000348,53365.7268372 2025-05-20,18:57:44.000,140,11028791,14165,0,1747767463,12955.965514859992,92.19761514000129,53365.46831376 2025-05-20,18:57:45.000,140,11028984,14205,0,1747767464,12955.864470209992,92.0495834100002,53365.55914632 2025-05-20,18:57:46.000,140,11029060,14285,0,1747767465,12955.749952940001,91.95794472000125,53365.59408192 2025-05-20,18:57:47.000,140,11028971,14365,0,1747767466,12955.493973159995,91.78171647000272,53365.56613344 2025-05-20,18:57:48.000,140,11029354,14085,0,1747767467,12955.29862016999,91.8028638600008,53365.71286296 2025-05-20,18:57:49.000,140,11028690,14645,0,1747767468,12955.27841123999,91.83106037999823,53365.56613344 2025-05-20,18:57:50.000,140,11028931,14125,0,1747767469,12955.251465999994,91.767618210004,53365.46831376 2025-05-20,18:57:51.000,140,11029104,14365,0,1747767470,12955.231257069994,91.97909210999933,53365.48927512 2025-05-20,18:57:52.000,140,11028651,14605,0,1747767471,12955.224520759999,92.00023950000468,53365.70587584 2025-05-20,18:57:53.000,140,11029137,14445,0,1747767472,12955.332301719995,92.22581165999873,53365.64997888001 2025-05-20,18:57:54.000,140,11029157,14085,0,1747767473,12955.41987374999,92.12007471000106,53365.37049408 2025-05-20,18:57:55.000,140,11028959,14205,0,1747767474,12955.39966481999,92.08482906000427,53365.54517208 2025-05-20,18:57:56.000,140,11029088,14285,0,1747767475,12955.32556541,92.07777993000491,53365.46831376 2025-05-20,18:57:57.000,140,11028994,14125,0,1747767476,12955.413137439995,92.07777993000491,53365.55215920001 2025-05-20,18:57:58.000,140,11029004,14045,0,1747767477,12955.42661006,92.00023950000468,53365.43337816001 2025-05-20,18:57:59.000,140,11029015,14645,0,1747767478,12955.46702792,91.99319036999805,53365.677927360004 2025-05-20,18:58:00.000,140,11029066,14205,0,1747767479,12955.36598327,91.8028638600008,53365.363506960006 2025-05-20,18:58:01.000,140,11029049,14325,0,1747767480,12955.3861922,91.71122517000185,53365.46831376 2025-05-20,18:58:02.000,140,11028915,14245,0,1747767481,12955.123476109999,91.6548321299997,53365.37049408 2025-05-20,18:58:03.000,140,11029163,14605,0,1747767482,12954.840551089997,91.57729169999948,53365.32158424 2025-05-20,18:58:04.000,140,11028913,14365,0,1747767483,12954.820342159997,91.22483520000242,53365.32857136 2025-05-20,18:58:05.000,140,11029149,14285,0,1747767484,12954.624989169992,91.47155475000181,53365.28664864001 2025-05-20,18:58:06.000,140,11029080,14165,0,1747767485,12954.833814780002,91.16844216000027,53365.510236480004 2025-05-20,18:58:07.000,140,11028997,14525,0,1747767486,12954.746242749992,91.10499998999876,53365.30062288 2025-05-20,18:58:08.000,140,11029264,14165,0,1747767487,12954.800133229997,90.97106652000366,53365.30062288 2025-05-20,18:58:09.000,140,11029185,14285,0,1747767488,12954.948332049993,91.23188433000178,53365.43337816001 2025-05-20,18:58:10.000,140,11028850,14005,0,1747767489,12955.029167769993,91.12614738000411,53365.32857136 2025-05-20,18:58:11.000,140,11029007,14565,0,1747767490,12955.089794559994,91.11909825000475,53365.244725920005 2025-05-20,18:58:12.000,140,11029013,14285,0,1747767491,12955.332301719995,91.26008084999921,53365.37049408 2025-05-20,18:58:13.000,140,11029139,14285,0,1747767492,12955.44681899,91.3446704099988,53365.32158424 2025-05-20,18:58:14.000,140,11028988,14485,0,1747767493,12955.56133625999,91.40106345000095,53365.35651984001 2025-05-20,18:58:15.000,140,11029004,14365,0,1747767494,12955.514182089995,91.53499692000332,53365.25870016 2025-05-20,18:58:16.000,140,11028905,14205,0,1747767495,12955.54112732999,91.66188125999906,53365.32857136 2025-05-20,18:58:17.000,140,11028877,14125,0,1747767496,12955.662380909991,91.71827430000121,53365.21677744001 2025-05-20,18:58:18.000,140,11028921,14685,0,1747767497,12955.60849043,91.767618210004,53365.35651984001 2025-05-20,18:58:19.000,140,11028859,14205,0,1747767498,12955.54112732999,91.83106037999823,53365.28664864001 2025-05-20,18:58:20.000,140,11028873,14445,0,1747767499,12955.453555299995,91.91564993999782,53365.27966152 2025-05-20,18:58:21.000,140,11029133,14245,0,1747767500,12955.31882909999,91.83810951000487,53365.32158424 2025-05-20,18:58:22.000,140,11028896,14445,0,1747767501,12955.130212419994,91.92974820000381,53365.244725920005 2025-05-20,18:58:23.000,140,11028990,14285,0,1747767502,12955.170630279994,91.78876560000208,53365.293635760005 2025-05-20,18:58:24.000,140,11029113,14285,0,1747767503,12954.968540979993,91.74647081999865,53365.50324936001 2025-05-20,18:58:25.000,140,11028855,14165,0,1747767504,12955.002222529998,91.83810951000487,53365.363506960006 2025-05-20,18:58:26.000,140,11029074,14405,0,1747767505,12954.955068359988,91.72532343000057,53365.09799640001 2025-05-20,18:58:27.000,140,11029243,14565,0,1747767506,12954.961804669998,91.78876560000208,53365.28664864001 2025-05-20,18:58:28.000,140,11029029,14405,0,1747767507,12955.056113009989,91.63368474000163,53365.244725920005 2025-05-20,18:58:29.000,140,11028929,14405,0,1747767508,12955.008958839993,91.46450562000246,53365.3774812 2025-05-20,18:58:30.000,140,11028968,14405,0,1747767509,12955.029167769993,91.66893038999842,53365.21677744001 2025-05-20,18:58:31.000,140,11029014,14405,0,1747767510,12954.941595739998,91.46450562000246,53365.244725920005 2025-05-20,18:58:32.000,140,11029224,14405,0,1747767511,12954.773187990002,91.33057215000008,53365.23075168 2025-05-20,18:58:33.000,140,11028978,14285,0,1747767512,12954.732770130002,91.37991606000287,53365.11895776001 2025-05-20,18:58:34.000,140,11028959,14445,0,1747767513,12954.645198099992,91.28827737000393,53365.18184184 2025-05-20,18:58:35.000,140,11028847,14165,0,1747767514,12954.476790349996,91.27417910999793,53364.909344160005 2025-05-20,18:58:36.000,140,11029187,14205,0,1747767515,12954.395954629996,91.05565608000325,53365.07004792001 2025-05-20,18:58:37.000,140,11029052,14325,0,1747767516,12954.153447469995,91.04860695000389,53365.15389336 2025-05-20,18:58:38.000,140,11028796,14245,0,1747767517,12954.011984959994,91.12614738000411,53365.08402216 2025-05-20,18:58:39.000,140,11028970,14325,0,1747767518,12953.877258759989,91.11909825000475,53365.00017672001 2025-05-20,18:58:40.000,140,11028910,14405,0,1747767519,12953.735796249988,91.08385260000068,53364.9931896 2025-05-20,18:58:41.000,140,11028984,14205,0,1747767520,12953.601070049997,91.33057215000008,53364.72069192 2025-05-20,18:58:42.000,140,11028947,14005,0,1747767521,12953.432662300002,91.50680039999861,53364.94427976 2025-05-20,18:58:43.000,140,11028983,14605,0,1747767522,12953.365299199992,91.47860388000117,53364.87440856 2025-05-20,18:58:44.000,140,11029018,14445,0,1747767523,12953.324881339991,91.69712691000313,53364.71370480001 2025-05-20,18:58:45.000,140,11028752,14445,0,1747767524,12953.345090269991,91.69712691000313,53364.62985936 2025-05-20,18:58:46.000,140,11028929,14285,0,1747767525,12953.304672409991,91.89450254999974,53364.70671768 2025-05-20,18:58:47.000,140,11028667,14605,0,1747767526,12953.277727169996,92.10597645000234,53364.71370480001 2025-05-20,18:58:48.000,140,11029005,14285,0,1747767527,12953.176682519996,92.10597645000234,53364.7486404 2025-05-20,18:58:49.000,140,11028956,14205,0,1747767528,12953.08911049,92.33859774000302,53364.55300104 2025-05-20,18:58:50.000,140,11028960,14205,0,1747767529,12953.06216524999,92.23286078999809,53364.55998816 2025-05-20,18:58:51.000,140,11029003,14725,0,1747767530,12953.015011079995,92.33154861000367,53364.46915560001 2025-05-20,18:58:52.000,140,11028852,14605,0,1747767531,12953.02174738999,92.38794164999854,53364.53203968 2025-05-20,18:58:53.000,140,11028958,14525,0,1747767532,12952.90049380999,92.31745034999767,53364.42024576 2025-05-20,18:58:54.000,140,11028886,14165,0,1747767533,12952.90049380999,92.19056601000193,53364.46216848 2025-05-20,18:58:55.000,140,11028927,14485,0,1747767534,12952.88702119,92.15532035999786,53364.336400320004 2025-05-20,18:58:56.000,140,11028994,14205,0,1747767535,12952.86681226,92.13417296999978,53364.26652912 2025-05-20,18:58:57.000,140,11029062,14405,0,1747767536,12952.83986701999,92.12712384000042,53364.27351624 2025-05-20,18:58:58.000,140,11028934,14405,0,1747767537,12952.738822369989,92.16941862000385,53364.2246064 2025-05-20,18:58:59.000,140,11029128,14325,0,1747767538,12952.84660333,92.21876252999937,53364.168709440004 2025-05-20,18:59:00.000,140,11028820,14605,0,1747767539,12952.954384289995,92.12712384000042,53364.119799600005 2025-05-20,18:59:01.000,140,11029024,14485,0,1747767540,12953.04869263,92.30335208999895,53364.168709440004 2025-05-20,18:59:02.000,140,11029167,14325,0,1747767541,12953.12279203999,92.50072773000284,53364.12678672 2025-05-20,18:59:03.000,140,11028908,13965,0,1747767542,12953.25078193,92.3949907799979,53364.06390264001 2025-05-20,18:59:04.000,140,11028931,14445,0,1747767543,12953.324881339991,92.59236642000178,53364.14076096001 2025-05-20,18:59:05.000,140,11028952,14565,0,1747767544,12953.324881339991,92.66990685000201,53363.95909584 2025-05-20,18:59:06.000,140,11028896,14365,0,1747767545,12953.378771819996,92.7192507600048,53363.98704432 2025-05-20,18:59:07.000,140,11028801,14565,0,1747767546,12953.513498020002,92.77564379999967,53364.07787688 2025-05-20,18:59:08.000,140,11028901,14525,0,1747767547,12953.580861119997,92.69810336999944,53364.001018560004 2025-05-20,18:59:09.000,140,11028883,14245,0,1747767548,12953.722323629998,92.74744728000223,53364.189670800006 2025-05-20,18:59:10.000,140,11028917,14245,0,1747767549,12953.944621859999,92.59941555000114,53364.04294128001 2025-05-20,18:59:11.000,140,11029051,14565,0,1747767550,12954.14671116,92.62761206999858,53364.119799600005 2025-05-20,18:59:12.000,140,11028939,14405,0,1747767551,12954.443108799991,92.71220162999816,53363.98704432 2025-05-20,18:59:13.000,140,11028863,14205,0,1747767552,12954.598043929996,92.77564379999967,53364.14774808 2025-05-20,18:59:14.000,140,11028875,14525,0,1747767553,12954.813605850002,92.80384032000438,53364.04294128001 2025-05-20,18:59:15.000,140,11028870,14485,0,1747767554,12954.982013599998,92.74039815000287,53364.12678672 2025-05-20,18:59:16.000,140,11028850,14485,0,1747767555,12955.157157659989,92.76154554000095,53364.18268368001 2025-05-20,18:59:17.000,140,11028896,14525,0,1747767556,12955.19757551999,92.76154554000095,53364.25954200001 2025-05-20,18:59:18.000,140,11028972,14445,0,1747767557,12955.27841123999,92.83203684000182,53364.119799600005 2025-05-20,18:59:19.000,140,11028849,14405,0,1747767558,12955.35924695999,92.83203684000182,53364.238580640005 2025-05-20,18:59:20.000,140,11029075,14205,0,1747767559,12955.42661006,92.86728248999862,53364.189670800006 2025-05-20,18:59:21.000,140,11028902,14525,0,1747767560,12955.473764229995,92.8179385800031,53364.21063216001 2025-05-20,18:59:22.000,140,11029054,14365,0,1747767561,12955.662380909991,92.7192507600048,53364.19665792 2025-05-20,18:59:23.000,140,11029005,14565,0,1747767562,12955.797107109996,92.66285772000265,53364.14774808 2025-05-20,18:59:24.000,140,11028807,14565,0,1747767563,12955.911624380002,92.43023643000197,53364.26652912 2025-05-20,18:59:25.000,140,11028991,14525,0,1747767564,12955.952042240002,92.43728556000133,53364.168709440004 2025-05-20,18:59:26.000,140,11028900,14445,0,1747767565,12956.113713680003,92.2963029599996,53364.19665792 2025-05-20,18:59:27.000,140,11028772,14245,0,1747767566,12956.315802979989,92.2610573100028,53364.28050336001 2025-05-20,18:59:28.000,140,11028957,14445,0,1747767567,12956.47747441999,92.1623694900045,53364.2246064 2025-05-20,18:59:29.000,140,11028999,14405,0,1747767568,12956.72671789,92.1482712299985,53364.32242608 2025-05-20,18:59:30.000,140,11028816,14365,0,1747767569,12956.922070879991,92.10597645000234,53364.37133592 2025-05-20,18:59:31.000,140,11029033,14245,0,1747767570,12957.171314350002,92.07777993000491,53364.34338744 2025-05-20,18:59:32.000,140,11028898,14605,0,1747767571,12957.373403649988,92.10597645000234,53364.39928440001 2025-05-20,18:59:33.000,140,11028907,14565,0,1747767572,12957.427294129993,92.1130255800017,53364.43422 2025-05-20,18:59:34.000,140,11028895,14325,0,1747767573,12957.602438189999,92.18351688000257,53364.504091200004 2025-05-20,18:59:35.000,140,11028925,14405,0,1747767574,12957.69674652999,92.1130255800017,53364.55998816 2025-05-20,18:59:36.000,140,11028933,14125,0,1747767575,12957.76410963,92.1482712299985,53364.608898 2025-05-20,18:59:37.000,140,11028826,14565,0,1747767576,12957.90557214,92.12007471000106,53364.59492376001 2025-05-20,18:59:38.000,140,11028884,14565,0,1747767577,12957.952726309995,92.1482712299985,53364.70671768 2025-05-20,18:59:39.000,140,11028975,14365,0,1747767578,12958.073979889996,92.12712384000042,53364.71370480001 2025-05-20,18:59:40.000,140,11028826,14485,0,1747767579,12958.161551919991,92.12712384000042,53364.76960176 2025-05-20,18:59:41.000,140,11028857,14165,0,1747767580,12958.208706090001,92.21876252999937,53364.73466616001 2025-05-20,18:59:42.000,140,11028902,14045,0,1747767581,12958.282805499992,92.23990992000472,53364.83248584001 2025-05-20,18:59:43.000,140,11028911,14285,0,1747767582,12958.356904909997,92.30335208999895,53364.89536992 2025-05-20,18:59:44.000,140,11028985,14285,0,1747767583,12958.410795390002,92.2610573100028,53364.95126688001 2025-05-20,18:59:45.000,140,11028907,14245,0,1747767584,12958.478158489997,92.34564687000238,53365.02113808001 2025-05-20,18:59:46.000,140,11028906,14045,0,1747767585,12958.565730519993,92.35269600000174,53365.04908656001 2025-05-20,18:59:47.000,140,11028953,14565,0,1747767586,12958.646566239993,92.43728556000133,53365.04209944 2025-05-20,18:59:48.000,140,11029046,14205,0,1747767587,12958.781292439999,92.43728556000133,53365.132932 2025-05-20,18:59:49.000,140,11028977,14605,0,1747767588,12958.828446609994,92.42318730000261,53365.18882896001 2025-05-20,18:59:50.000,140,11028928,14525,0,1747767589,12958.862128159999,92.44433469000069,53365.30761000001 2025-05-20,18:59:51.000,140,11028882,14365,0,1747767590,12958.93622756999,92.36679426000046,53365.31459712001 2025-05-20,18:59:52.000,140,11028880,14205,0,1747767591,12958.99685435999,92.38794164999854,53365.3774812 2025-05-20,18:59:53.000,140,11029035,14565,0,1747767592,12959.05748114999,92.3597451300011,53365.38446832001 2025-05-20,18:59:54.000,140,11028835,14645,0,1747767593,12959.131580559995,92.34564687000238,53365.41940392 2025-05-20,18:59:55.000,140,11028821,14525,0,1747767594,12959.15852579999,92.24695905000408,53365.48228800001 2025-05-20,18:59:56.000,140,11028922,14405,0,1747767595,12959.17873472999,92.19761514000129,53365.53818496 2025-05-20,18:59:57.000,140,11029126,14565,0,1747767596,12959.212416279996,92.23286078999809,53365.60805616 2025-05-20,18:59:58.000,140,11028991,14685,0,1747767597,12959.252834139996,92.19056601000193,53365.67094024001 2025-05-20,18:59:59.000,140,11029007,14365,0,1747767598,12959.313460929996,92.1482712299985,53365.73382432 2025-05-20,19:00:00.000,140,11029018,14245,0,1747767599,12959.367351410001,92.26810644000216,53365.68491448 2025-05-20,19:00:01.000,140,11029004,14485,0,1747767600,12959.454923439996,92.18351688000257,53365.74081144001 2025-05-20,19:00:02.000,140,11029000,14565,0,1747767601,12959.454923439996,92.17646775000321,53365.77574704 2025-05-20,19:00:03.000,140,11029056,14605,0,1747767602,12959.502077609992,92.16941862000385,53365.83863112001 2025-05-20,19:00:04.000,140,11028896,14365,0,1747767603,12959.569440710002,92.1130255800017,53365.85260536 2025-05-20,19:00:05.000,140,11028897,14205,0,1747767604,12959.529022850002,92.00728863000404,53365.93645080001 2025-05-20,19:00:06.000,140,11028946,14285,0,1747767605,12959.576177019997,91.94384646000253,53366.04824472 2025-05-20,19:00:07.000,140,11028880,14525,0,1747767606,12959.690694290002,91.82401124999888,53365.964399280005 2025-05-20,19:00:08.000,140,11028979,14565,0,1747767607,12959.758057389998,91.71122517000185,53366.02728336001 2025-05-20,19:00:09.000,140,11028949,14445,0,1747767608,12959.859102039998,91.64778300000035,53366.13907728 2025-05-20,19:00:10.000,140,11028874,14405,0,1747767609,12960.040982409999,91.54909518000204,53366.11811592 2025-05-20,19:00:11.000,140,11029044,14125,0,1747767610,12960.14202706,91.52794779000396,53366.15305152001 2025-05-20,19:00:12.000,140,11028936,14365,0,1747767611,12960.189181229995,91.47860388000117,53366.07619320001 2025-05-20,19:00:13.000,140,11028969,14205,0,1747767612,12960.26328064,91.50680039999861,53366.24388408001 2025-05-20,19:00:14.000,140,11028917,14405,0,1747767613,12960.31717111999,91.45040736000374,53366.27881968 2025-05-20,19:00:15.000,140,11028880,14605,0,1747767614,12960.32390743,91.42221083999902,53366.34170376001 2025-05-20,19:00:16.000,140,11028905,14565,0,1747767615,12960.330643739995,91.43630909999774,53366.33471664 2025-05-20,19:00:17.000,140,11028892,14365,0,1747767616,12960.35758897999,91.4574564900031,53366.39061360001 2025-05-20,19:00:18.000,140,11029022,14525,0,1747767617,12960.27675325999,91.47860388000117,53366.369652240006 2025-05-20,19:00:19.000,140,11028891,14485,0,1747767618,12960.20265385,91.51384952999797,53366.4255492 2025-05-20,19:00:20.000,140,11028913,14365,0,1747767619,12960.23633539999,91.53499692000332,53366.39061360001 2025-05-20,19:00:21.000,140,11028975,14565,0,1747767620,12960.19591753999,91.58434082999884,53366.516381760004 2025-05-20,19:00:22.000,140,11028957,14365,0,1747767621,12960.128554439994,91.52794779000396,53366.54433024 2025-05-20,19:00:23.000,140,11028984,14245,0,1747767622,12960.061191339999,91.59843909000483,53366.57227872 2025-05-20,19:00:24.000,140,11028905,14125,0,1747767623,12959.973619309989,91.48565301000053,53366.61420144 2025-05-20,19:00:25.000,140,11028921,14405,0,1747767624,12959.912992519989,91.41516170999967,53366.61420144 2025-05-20,19:00:26.000,140,11028904,14325,0,1747767625,12959.872574659988,91.32352302000072,53366.61420144 2025-05-20,19:00:27.000,140,11029049,14605,0,1747767626,12959.825420489993,91.14024564000283,53366.59324008 2025-05-20,19:00:28.000,140,11028897,14405,0,1747767627,12959.832156799988,91.13319651000347,53366.55830448001 2025-05-20,19:00:29.000,140,11028921,14605,0,1747767628,12959.832156799988,91.01336129999981,53366.649137039996 2025-05-20,19:00:30.000,140,11029033,14885,0,1747767629,12959.939937759998,90.9992630400011,53366.64214992 2025-05-20,19:00:31.000,140,11028995,14645,0,1747767630,12959.892783589989,90.9640173900043,53366.61420144 2025-05-20,19:00:32.000,140,11028938,14325,0,1747767631,12959.953410379989,90.94286999999895,53366.6002272 2025-05-20,19:00:33.000,140,11028941,14565,0,1747767632,12959.973619309989,91.02041042999917,53366.6700984 2025-05-20,19:00:34.000,140,11028862,14285,0,1747767633,12960.05445502999,90.91467348000151,53366.705034000006 2025-05-20,19:00:35.000,140,11028867,14365,0,1747767634,12959.966882999994,90.99221391000174,53366.65612416001 2025-05-20,19:00:36.000,140,11028969,14405,0,1747767635,12959.919728829998,90.9992630400011,53366.66311128 2025-05-20,19:00:37.000,140,11028860,14205,0,1747767636,12959.845629419993,90.95696825999767,53366.62118856 2025-05-20,19:00:38.000,140,11028966,14445,0,1747767637,12959.798475249998,90.9499191299983,53366.61420144 2025-05-20,19:00:39.000,140,11028898,14605,0,1747767638,12959.744584769993,90.83713305000128,53366.6002272 2025-05-20,19:00:40.000,140,11028838,14405,0,1747767639,12959.697430599997,90.79483826999785,53366.74695672001 2025-05-20,19:00:41.000,140,11028910,14405,0,1747767640,12959.657012739997,90.78074000999914,53366.71202112 2025-05-20,19:00:42.000,140,11028961,14365,0,1747767641,12959.576177019997,90.78074000999914,53366.6002272 2025-05-20,19:00:43.000,140,11028901,14525,0,1747767642,12959.542495469992,90.79483826999785,53366.67708552001 2025-05-20,19:00:44.000,140,11028898,14325,0,1747767643,12959.582913329992,90.81598566000321,53366.72599536001 2025-05-20,19:00:45.000,140,11028907,14405,0,1747767644,12959.643540119992,90.79483826999785,53366.69105976 2025-05-20,19:00:46.000,140,11029017,14565,0,1747767645,12959.798475249998,90.90057522000279,53366.69105976 2025-05-20,19:00:47.000,140,11028899,14645,0,1747767646,12959.939937759998,90.87237869999808,53366.72599536001 2025-05-20,19:00:48.000,140,11028936,14645,0,1747767647,12960.07466395999,90.87942783000472,53366.6700984 2025-05-20,19:00:49.000,140,11028920,14325,0,1747767648,12960.12181813,90.95696825999767,53366.753943840005 2025-05-20,19:00:50.000,140,11028913,14445,0,1747767649,12960.23633539999,90.9499191299983,53366.83080216 2025-05-20,19:00:51.000,140,11028894,14405,0,1747767650,12960.249808019995,90.95696825999767,53366.79586656001 2025-05-20,19:00:52.000,140,11028912,14205,0,1747767651,12960.21612646999,90.9640173900043,53366.78887944 2025-05-20,19:00:53.000,140,11028902,14525,0,1747767652,12960.189181229995,90.85123131,53366.802853680005 2025-05-20,19:00:54.000,140,11029020,14525,0,1747767653,12960.168972299994,90.85828043999936,53366.83778928 2025-05-20,19:00:55.000,140,11028835,14485,0,1747767654,12960.081400269999,90.7172978400049,53366.802853680005 2025-05-20,19:00:56.000,140,11028946,14565,0,1747767655,12960.067927649994,90.61156088999996,53366.76791808 2025-05-20,19:00:57.000,140,11028972,14485,0,1747767656,12960.03424609999,90.63270827999804,53366.76093096 2025-05-20,19:00:58.000,140,11028961,14525,0,1747767657,12960.05445502999,90.51992220000102,53366.85875064 2025-05-20,19:00:59.000,140,11028912,14725,0,1747767658,12960.13529074999,90.46352915999887,53366.78189232 2025-05-20,19:01:00.000,140,11028890,14485,0,1747767659,12960.17570860999,90.48467655000422,53366.85875064 2025-05-20,19:01:01.000,140,11028936,14605,0,1747767660,12960.310434809995,90.53402045999974,53366.83778928 2025-05-20,19:01:02.000,140,11028917,14605,0,1747767661,12960.290225879995,90.44943090000015,53366.91464760001 2025-05-20,19:01:03.000,140,11028962,14405,0,1747767662,12960.451897319996,90.407136120004,53366.93560896 2025-05-20,19:01:04.000,140,11028929,14445,0,1747767663,12960.54620566,90.41418525000336,53366.83080216 2025-05-20,19:01:05.000,140,11028787,14445,0,1747767664,12960.54620566,90.37893959999928,53366.89368624001 2025-05-20,19:01:06.000,140,11028865,14445,0,1747767665,12960.566414590001,90.2943500399997,53366.851763520004 2025-05-20,19:01:07.000,140,11028914,14765,0,1747767666,12960.512524109996,90.31549742999778,53366.879712 2025-05-20,19:01:08.000,140,11029006,14485,0,1747767667,12960.45863362999,90.23090786999819,53366.88669912 2025-05-20,19:01:09.000,140,11028928,14445,0,1747767668,12960.35758897999,90.15336743999796,53366.90766048 2025-05-20,19:01:10.000,140,11028943,14765,0,1747767669,12960.22286278,90.15336743999796,53366.93560896 2025-05-20,19:01:11.000,140,11028946,14405,0,1747767670,12960.12181813,90.08992527000373,53366.83778928 2025-05-20,19:01:12.000,140,11028865,14445,0,1747767671,12959.980355619999,90.0476304900003,53366.879712 2025-05-20,19:01:13.000,140,11028932,14725,0,1747767672,12959.906256209993,89.948942670002,53366.96355744001 2025-05-20,19:01:14.000,140,11028938,14565,0,1747767673,12959.899519899998,89.96304093000072,53366.93560896 2025-05-20,19:01:15.000,140,11028969,14725,0,1747767674,12959.906256209993,89.85730398000305,53366.921634720005 2025-05-20,19:01:16.000,140,11028934,14725,0,1747767675,12959.838893109998,89.95599180000136,53366.89368624001 2025-05-20,19:01:17.000,140,11028879,14405,0,1747767676,12959.892783589989,89.87845137000113,53366.921634720005 2025-05-20,19:01:18.000,140,11029000,14205,0,1747767677,12959.859102039998,89.82205832999898,53366.921634720005 2025-05-20,19:01:19.000,140,11028856,14405,0,1747767678,12959.886047279993,89.80796007000026,53366.88669912 2025-05-20,19:01:20.000,140,11028841,14605,0,1747767679,12959.946674069994,89.71632138000132,53366.8098408 2025-05-20,19:01:21.000,140,11028953,14525,0,1747767680,12959.926465139994,89.81500919999962,53366.83080216 2025-05-20,19:01:22.000,140,11028944,14245,0,1747767681,12959.966882999994,89.89959875999921,53366.83080216 2025-05-20,19:01:23.000,140,11028957,14325,0,1747767682,12959.980355619999,89.80796007000026,53366.91464760001 2025-05-20,19:01:24.000,140,11028934,14365,0,1747767683,12959.926465139994,89.89254962999985,53366.84477640001 2025-05-20,19:01:25.000,140,11029029,14445,0,1747767684,12959.993828239989,89.97713918999943,53366.83778928 2025-05-20,19:01:26.000,140,11028956,14405,0,1747767685,12959.973619309989,89.99123744999815,53366.89368624001 2025-05-20,19:01:27.000,140,11028964,14285,0,1747767686,12959.980355619999,90.06172874999902,53366.82381504001 2025-05-20,19:01:28.000,140,11028959,14485,0,1747767687,12959.960146689999,90.18156396000268,53366.851763520004 2025-05-20,19:01:29.000,140,11029022,14485,0,1747767688,12959.980355619999,90.18861309000204,53366.879712 2025-05-20,19:01:30.000,140,11028917,14485,0,1747767689,12959.926465139994,90.24500613000419,53366.85875064 2025-05-20,19:01:31.000,140,11028836,14445,0,1747767690,12959.845629419993,90.24500613000419,53366.82381504001 2025-05-20,19:01:32.000,140,11028881,14445,0,1747767691,12959.832156799988,90.1956622200014,53366.78189232 2025-05-20,19:01:33.000,140,11028998,14565,0,1747767692,12959.778266319998,90.20976048000011,53366.84477640001 2025-05-20,19:01:34.000,140,11028988,14365,0,1747767693,12959.798475249998,90.12517092000053,53366.921634720005 2025-05-20,19:01:35.000,140,11028957,14325,0,1747767694,12959.818684179998,90.01943397000286,53366.851763520004 2025-05-20,19:01:36.000,140,11028847,14205,0,1747767695,12959.865838349993,89.91369701999793,53366.88669912 2025-05-20,19:01:37.000,140,11028997,14405,0,1747767696,12959.906256209993,89.8009109400009,53366.88669912 2025-05-20,19:01:38.000,140,11028890,14445,0,1747767697,12959.946674069994,89.7374687699994,53366.76791808 2025-05-20,19:01:39.000,140,11028928,14245,0,1747767698,12959.960146689999,89.65287920999981,53366.83080216 2025-05-20,19:01:40.000,140,11028951,14205,0,1747767699,12960.014037169989,89.63173182000173,53366.802853680005 2025-05-20,19:01:41.000,140,11028971,14365,0,1747767700,12960.088136579994,89.62468269000237,53366.74695672001 2025-05-20,19:01:42.000,140,11028919,14565,0,1747767701,12960.168972299994,89.6035353000043,53366.76093096 2025-05-20,19:01:43.000,140,11028963,14725,0,1747767702,12960.168972299994,89.49779834999936,53366.76093096 2025-05-20,19:01:44.000,140,11028905,14365,0,1747767703,12960.23633539999,89.49074922,53366.7399696 2025-05-20,19:01:45.000,140,11028898,14365,0,1747767704,12960.290225879995,89.5541913900015,53366.82381504001 2025-05-20,19:01:46.000,140,11029008,14485,0,1747767705,12960.371061599995,89.53304400000343,53366.71900824 2025-05-20,19:01:47.000,140,11028978,14285,0,1747767706,12960.46536994,89.54714226000215,53366.802853680005 2025-05-20,19:01:48.000,140,11028993,14525,0,1747767707,12960.519260419991,89.54009313000279,53366.78189232 2025-05-20,19:01:49.000,140,11029017,14565,0,1747767708,12960.492315179996,89.51894574000471,53366.684072640004 2025-05-20,19:01:50.000,140,11029000,14365,0,1747767709,12960.512524109996,89.56828965000022,53366.851763520004 2025-05-20,19:01:51.000,140,11028892,14565,0,1747767710,12960.52599673,89.46960183000192,53366.921634720005 2025-05-20,19:01:52.000,140,11028812,14445,0,1747767711,12960.54620566,89.34976661999826,53366.84477640001 2025-05-20,19:01:53.000,140,11028829,14605,0,1747767712,12960.552941969996,89.30747184000211,53366.83778928 2025-05-20,19:01:54.000,140,11028930,14565,0,1747767713,12960.586623520001,89.29337358000339,53366.9495832 2025-05-20,19:01:55.000,140,11029072,14685,0,1747767714,12960.660722929992,89.15944011000101,53366.91464760001 2025-05-20,19:01:56.000,140,11028851,14605,0,1747767715,12960.761767579992,89.18058749999909,53366.92862184 2025-05-20,19:01:57.000,140,11028893,14725,0,1747767716,12960.822394369992,89.16648924000037,53366.872724880006 2025-05-20,19:01:58.000,140,11029001,14605,0,1747767717,12960.977329499998,89.05370316000335,53366.90766048 2025-05-20,19:01:59.000,140,11028908,14485,0,1747767718,12961.071637839988,89.05370316000335,53366.879712 2025-05-20,19:02:00.000,140,11028955,14445,0,1747767719,12961.307408689994,89.03960490000463,53366.93560896 2025-05-20,19:02:01.000,140,11028874,14645,0,1747767720,12961.51623429999,89.01845750999928,53366.94259608001 2025-05-20,19:02:02.000,140,11028974,14445,0,1747767721,12961.691378359996,88.99026099000184,53366.93560896 2025-05-20,19:02:03.000,140,11028993,14645,0,1747767722,12961.927149210002,88.91976969000098,53367.03342864001 2025-05-20,19:02:04.000,140,11028964,14525,0,1747767723,12962.055139099997,88.7505905700018,53366.984518799996 2025-05-20,19:02:05.000,140,11029030,14405,0,1747767724,12962.041666479992,88.7999344800046,53367.02644152 2025-05-20,19:02:06.000,140,11028887,14205,0,1747767725,12962.082084339992,88.76468883000052,53367.06836424 2025-05-20,19:02:07.000,140,11028954,14365,0,1747767726,12961.954094449997,88.72239405000437,53367.04740288 2025-05-20,19:02:08.000,140,11029064,14485,0,1747767727,12961.873258729996,88.71534491999773,53367.04740288 2025-05-20,19:02:09.000,140,11028894,14685,0,1747767728,12961.853049799996,88.71534491999773,53367.09631272 2025-05-20,19:02:10.000,140,11028885,14645,0,1747767729,12961.805895630001,88.77173795999988,53367.08233848001 2025-05-20,19:02:11.000,140,11028833,14565,0,1747767730,12961.758741459991,88.73649231000309,53367.09631272 2025-05-20,19:02:12.000,140,11028908,14885,0,1747767731,12961.76547777,88.76468883000052,53367.06137712001 2025-05-20,19:02:13.000,140,11028985,14365,0,1747767732,12961.805895630001,88.7858362199986,53367.187145280004 2025-05-20,19:02:14.000,140,11028963,14365,0,1747767733,12961.799159319991,88.82108187000267,53367.21509376 2025-05-20,19:02:15.000,140,11028968,14205,0,1747767734,12961.853049799996,88.84222926000075,53367.152209679996 2025-05-20,19:02:16.000,140,11028915,14405,0,1747767735,12961.906940280001,88.86337664999883,53367.25002936001 2025-05-20,19:02:17.000,140,11028931,14685,0,1747767736,12961.947358140002,88.80698361000395,53367.31291344 2025-05-20,19:02:18.000,140,11028934,14525,0,1747767737,12962.142711129993,88.89157317000354,53367.257016480005 2025-05-20,19:02:19.000,140,11029014,14445,0,1747767738,12962.277437329998,88.82813100000203,53367.32688768001 2025-05-20,19:02:20.000,140,11029045,14205,0,1747767739,12962.385218289994,88.80698361000395,53367.27099072 2025-05-20,19:02:21.000,140,11028874,14605,0,1747767740,12962.519944489999,88.6871484000003,53367.34784904001 2025-05-20,19:02:22.000,140,11028952,14405,0,1747767741,12962.47279031999,88.68009927000094,53367.354836160004 2025-05-20,19:02:23.000,140,11028982,14565,0,1747767742,12962.54015342,88.48977276000369,53367.36881040001 2025-05-20,19:02:24.000,140,11028821,14285,0,1747767743,12962.56036235,88.41928146000282,53367.43169448 2025-05-20,19:02:25.000,140,11029012,14285,0,1747767744,12962.60078021,88.39108493999811,53367.424707360005 2025-05-20,19:02:26.000,140,11029017,14205,0,1747767745,12962.67487961999,88.39108493999811,53367.4386816 2025-05-20,19:02:27.000,140,11028913,14445,0,1747767746,12962.688352239995,88.32059364000452,53367.5085528 2025-05-20,19:02:28.000,140,11028912,14365,0,1747767747,12962.71529747999,88.3417410300026,53367.55746264 2025-05-20,19:02:29.000,140,11029031,14405,0,1747767748,12962.769187959995,88.35583929000131,53367.58541112001 2025-05-20,19:02:30.000,140,11028935,14645,0,1747767749,12962.92412309,88.39108493999811,53367.61335960001 2025-05-20,19:02:31.000,140,11028970,14365,0,1747767750,12963.004958810001,88.41928146000282,53367.60637248 2025-05-20,19:02:32.000,140,11028991,14605,0,1747767751,12963.058849289991,88.41223233000346,53367.62733384 2025-05-20,19:02:33.000,140,11028962,14805,0,1747767752,12963.112739769997,88.30649537999852,53367.70419216001 2025-05-20,19:02:34.000,140,11028840,14485,0,1747767753,12963.052112979996,88.25715147000301,53367.61335960001 2025-05-20,19:02:35.000,140,11028992,14205,0,1747767754,12963.025167740001,88.13026713,53367.72515352 2025-05-20,19:02:36.000,140,11028946,14325,0,1747767755,12963.018431429991,88.22190581999894,53367.73912776 2025-05-20,19:02:37.000,140,11028922,14525,0,1747767756,12962.957804639991,88.08092322000448,53367.760089120005 2025-05-20,19:02:38.000,140,11028878,14645,0,1747767757,12962.870232609996,88.10207061000256,53367.76707624 2025-05-20,19:02:39.000,140,11028939,14525,0,1747767758,12962.82307844,88.14436538999871,53367.72515352 2025-05-20,19:02:40.000,140,11028901,14725,0,1747767759,12962.72203379,88.17256191000342,53367.78105048001 2025-05-20,19:02:41.000,140,11028921,14525,0,1747767760,12962.70182486,88.11616887000127,53367.78105048001 2025-05-20,19:02:42.000,140,11028961,14485,0,1747767761,12962.661407,88.21485668999958,53367.76707624 2025-05-20,19:02:43.000,140,11029008,14485,0,1747767762,12962.70182486,88.26420060000237,53367.822973199996 2025-05-20,19:02:44.000,140,11029045,14565,0,1747767763,12962.70182486,88.2923971199998,53367.80201184001 2025-05-20,19:02:45.000,140,11028913,14525,0,1747767764,12962.72203379,88.27124973000173,53367.95572848 2025-05-20,19:02:46.000,140,11028931,14365,0,1747767765,12962.79613319999,88.27124973000173,53367.90681864 2025-05-20,19:02:47.000,140,11028959,14445,0,1747767766,12962.84328737,88.30649537999852,53367.88585728 2025-05-20,19:02:48.000,140,11028923,14565,0,1747767767,12962.98474988,88.31354450999788,53367.93476712 2025-05-20,19:02:49.000,140,11028932,14485,0,1747767768,12963.018431429991,88.2923971199998,53367.8928444 2025-05-20,19:02:50.000,140,11028844,14605,0,1747767769,12963.079058219992,88.27829886000109,53367.9627156 2025-05-20,19:02:51.000,140,11028980,14525,0,1747767770,12963.153157629997,88.20780756000022,53368.03957392001 2025-05-20,19:02:52.000,140,11028958,14405,0,1747767771,12963.166630250002,88.15141451999807,53368.00463832 2025-05-20,19:02:53.000,140,11029056,14645,0,1747767772,12963.247465970002,88.0950214800032,53367.93476712 2025-05-20,19:02:54.000,140,11028974,14725,0,1747767773,12963.328301690002,88.02453018000233,53367.99765120001 2025-05-20,19:02:55.000,140,11028919,14485,0,1747767774,12963.375455859998,87.98928452999826,53368.00463832 2025-05-20,19:02:56.000,140,11028893,14525,0,1747767775,12963.328301690002,87.96108801000082,53368.05354816 2025-05-20,19:02:57.000,140,11028925,14525,0,1747767776,12963.436082649998,87.86240019000252,53368.05354816 2025-05-20,19:02:58.000,140,11028951,14485,0,1747767777,12963.543863609993,87.8483019300038,53368.08149664 2025-05-20,19:02:59.000,140,11028849,14605,0,1747767778,12963.644908259994,87.82715453999845,53368.12341936 2025-05-20,19:03:00.000,140,11028885,14565,0,1747767779,12963.725743979994,87.84125280000444,53368.08848376001 2025-05-20,19:03:01.000,140,11028991,14605,0,1747767780,12963.86047018,87.82715453999845,53368.144380720005 2025-05-20,19:03:02.000,140,11028933,14885,0,1747767781,12964.00193269,87.82715453999845,53368.18630344001 2025-05-20,19:03:03.000,140,11028987,14605,0,1747767782,12964.129922579996,87.78485976000229,53368.1723292 2025-05-20,19:03:04.000,140,11028875,14565,0,1747767783,12964.190549369996,87.80600715000037,53368.25617464001 2025-05-20,19:03:05.000,140,11028929,14645,0,1747767784,12964.257912469991,87.79190889000165,53368.263161760005 2025-05-20,19:03:06.000,140,11028959,14405,0,1747767785,12964.257912469991,87.80600715000037,53368.277136 2025-05-20,19:03:07.000,140,11029059,14445,0,1747767786,12964.345484500001,87.82715453999845,53368.34002008 2025-05-20,19:03:08.000,140,11028985,14285,0,1747767787,12964.466738080002,87.77781063000293,53368.36796856 2025-05-20,19:03:09.000,140,11028903,14565,0,1747767788,12964.507155940002,87.78485976000229,53368.430852640005 2025-05-20,19:03:10.000,140,11029026,14485,0,1747767789,12964.655354759998,87.72846672000014,53368.35399432001 2025-05-20,19:03:11.000,140,11028849,14645,0,1747767790,12964.769872029989,87.71436846000142,53368.4168784 2025-05-20,19:03:12.000,140,11028901,14365,0,1747767791,12964.790080959989,87.6368280300012,53368.4867496 2025-05-20,19:03:13.000,140,11028897,14485,0,1747767792,12964.843971439994,87.50289455999882,53368.52168520001 2025-05-20,19:03:14.000,140,11028974,14525,0,1747767793,12964.837235129999,87.52404195000418,53368.61251776 2025-05-20,19:03:15.000,140,11028912,14645,0,1747767794,12964.904598229994,87.53109108000353,53368.5566208 2025-05-20,19:03:16.000,140,11028948,14405,0,1747767795,12964.99890657,87.52404195000418,53368.61251776 2025-05-20,19:03:17.000,140,11028919,14325,0,1747767796,12965.18078694,87.6015823800044,53368.626492 2025-05-20,19:03:18.000,140,11028967,14125,0,1747767797,12965.34245838,87.56633673000033,53368.717324560006 2025-05-20,19:03:19.000,140,11028910,14565,0,1747767798,12965.396348859991,87.65797541999927,53368.7312988 2025-05-20,19:03:20.000,140,11028920,14445,0,1747767799,12965.504129820001,87.66502454999863,53368.72431168 2025-05-20,19:03:21.000,140,11029013,14525,0,1747767800,12965.551283989997,87.66502454999863,53368.80117 2025-05-20,19:03:22.000,140,11028946,14605,0,1747767801,12965.645592330002,87.69322107000335,53368.78020864 2025-05-20,19:03:23.000,140,11029107,14765,0,1747767802,12965.659064949992,87.66502454999863,53368.82213136 2025-05-20,19:03:24.000,140,11028984,14445,0,1747767803,12965.699482809992,87.6015823800044,53368.87802832001 2025-05-20,19:03:25.000,140,11028859,14285,0,1747767804,12965.672537569997,87.52404195000418,53368.912963920004 2025-05-20,19:03:26.000,140,11028978,14485,0,1747767805,12965.706219120002,87.44650152000395,53368.92693816001 2025-05-20,19:03:27.000,140,11028885,14565,0,1747767806,12965.625383400002,87.31256805000157,53368.89898968 2025-05-20,19:03:28.000,140,11028979,14685,0,1747767807,12965.544547680001,87.18568370999856,53368.97584800001 2025-05-20,19:03:29.000,140,11029001,14565,0,1747767808,12965.537811369992,87.05175024000346,53368.97584800001 2025-05-20,19:03:30.000,140,11028866,14445,0,1747767809,12965.510866129996,87.02355371999874,53369.02475784001 2025-05-20,19:03:31.000,140,11028967,14725,0,1747767810,12965.510866129996,86.90371851000236,53369.1155904 2025-05-20,19:03:32.000,140,11028942,14205,0,1747767811,12965.517602439992,86.84027634000086,53369.101616160006 2025-05-20,19:03:33.000,140,11028942,14325,0,1747767812,12965.632119709997,86.74863765000191,53369.09462904001 2025-05-20,19:03:34.000,140,11029035,14605,0,1747767813,12965.733164359997,86.72749026000383,53369.07366768001 2025-05-20,19:03:35.000,140,11028991,14245,0,1747767814,12965.881363179993,86.75568678000127,53369.13655176 2025-05-20,19:03:36.000,140,11029090,14205,0,1747767815,12966.029561999989,86.74158852000255,53369.17847448 2025-05-20,19:03:37.000,140,11028850,14565,0,1747767816,12966.21817868,86.80503069000406,53369.19244872001 2025-05-20,19:03:38.000,140,11029036,14285,0,1747767817,12966.487631079995,86.90371851000236,53369.1854616 2025-05-20,19:03:39.000,140,11028961,14205,0,1747767818,12966.804237650002,87.00945546000003,53369.248345680004 2025-05-20,19:03:40.000,140,11028825,14565,0,1747767819,12967.006326950002,87.08699589000025,53369.23437144 2025-05-20,19:03:41.000,140,11028953,14285,0,1747767820,12967.282515659994,87.21388023000327,53369.33917824001 2025-05-20,19:03:42.000,140,11029002,14205,0,1747767821,12967.53849544,87.32666631000029,53369.33917824001 2025-05-20,19:03:43.000,140,11028898,14605,0,1747767822,12967.706903189996,87.41125586999988,53369.35315248 2025-05-20,19:03:44.000,140,11028910,14605,0,1747767823,12967.84162939,87.4253541299986,53369.416036560004 2025-05-20,19:03:45.000,140,11028964,14125,0,1747767824,12968.023509760002,87.41830499999924,53369.50686912001 2025-05-20,19:03:46.000,140,11029005,14405,0,1747767825,12968.198653819993,87.46764891000203,53369.51385624 2025-05-20,19:03:47.000,140,11028976,14365,0,1747767826,12968.434424669998,87.3901084800018,53369.68853424 2025-05-20,19:03:48.000,140,11029018,14725,0,1747767827,12968.63651397,87.36896109000372,53369.71648272001 2025-05-20,19:03:49.000,140,11028937,14245,0,1747767828,12968.81165802999,87.2914206600035,53369.74443120001 2025-05-20,19:03:50.000,140,11029068,14285,0,1747767829,12968.93291160999,87.24912588000007,53369.84225088001 2025-05-20,19:03:51.000,140,11028977,14565,0,1747767830,12969.141737220001,87.17158544999984,53369.87718648 2025-05-20,19:03:52.000,140,11029046,14405,0,1747767831,12969.276463419992,87.03765198000474,53369.940070560006 2025-05-20,19:03:53.000,140,11028981,14325,0,1747767832,12969.471816409998,86.96011155000451,53370.0937872 2025-05-20,19:03:54.000,140,11028891,14405,0,1747767833,12969.707587259989,86.88962025000365,53370.06583872 2025-05-20,19:03:55.000,140,11028934,14445,0,1747767834,12969.862522389994,86.7838832999987,53370.13570992 2025-05-20,19:03:56.000,140,11028913,14325,0,1747767835,12970.11176585999,86.59355679000146,53370.26846520001 2025-05-20,19:03:57.000,140,11028882,14445,0,1747767836,12970.313855159991,86.4878198400038,53370.17763264001 2025-05-20,19:03:58.000,140,11029014,14485,0,1747767837,12970.488999219997,86.34683724000206,53370.26147808 2025-05-20,19:03:59.000,140,11028869,14365,0,1747767838,12970.691088519998,86.14241246999882,53370.35929776 2025-05-20,19:04:00.000,140,11028911,14405,0,1747767839,12970.792133169998,86.02257726000244,53370.41519472001 2025-05-20,19:04:01.000,140,11029061,14205,0,1747767840,12970.906650439989,85.91684031000477,53370.43615608001 2025-05-20,19:04:02.000,140,11028841,14205,0,1747767841,12970.96727722999,85.74061205999897,53370.45711744 2025-05-20,19:04:03.000,140,11028844,14405,0,1747767842,12970.960540919994,85.60667859000387,53370.610834080006 2025-05-20,19:04:04.000,140,11028914,14605,0,1747767843,12970.933595679999,85.40930294999998,53370.6178212 2025-05-20,19:04:05.000,140,11028992,14205,0,1747767844,12970.872968889998,85.35290990999783,53370.70166664001 2025-05-20,19:04:06.000,140,11028961,14325,0,1747767845,12970.879705199994,85.14143601000251,53370.77153784001 2025-05-20,19:04:07.000,140,11028947,14645,0,1747767846,12970.886441509989,85.07094471000164,53370.79948632001 2025-05-20,19:04:08.000,140,11029005,14565,0,1747767847,12970.926859369989,84.90176559000247,53370.78551208 2025-05-20,19:04:09.000,140,11028992,14445,0,1747767848,12970.906650439989,84.88061820000439,53371.00909992 2025-05-20,19:04:10.000,140,11028902,14565,0,1747767849,12970.994222469999,84.81717603000288,53370.946215840006 2025-05-20,19:04:11.000,140,11029028,14405,0,1747767850,12971.000958779994,84.67619343000115,53370.96019008 2025-05-20,19:04:12.000,140,11028986,14485,0,1747767851,12970.96727722999,84.70438994999859,53371.03006128 2025-05-20,19:04:13.000,140,11029008,14525,0,1747767852,12971.10873973999,84.59160387000156,53371.10691960001 2025-05-20,19:04:14.000,140,11028912,14645,0,1747767853,12971.122212359995,84.69734081999923,53371.09993248 2025-05-20,19:04:15.000,140,11029037,14285,0,1747767854,12971.2165207,84.67619343000115,53371.15582944001 2025-05-20,19:04:16.000,140,11028871,14565,0,1747767855,12971.25693856,84.66209517000243,53371.13486808001 2025-05-20,19:04:17.000,140,11028974,14205,0,1747767856,12971.17610284,84.77488124999945,53371.1767908 2025-05-20,19:04:18.000,140,11028964,14605,0,1747767857,12971.182839149995,84.64799691000371,53371.16980368 2025-05-20,19:04:19.000,140,11028963,14485,0,1747767858,12971.2165207,84.69734081999923,53371.23967488 2025-05-20,19:04:20.000,140,11028915,14245,0,1747767859,12971.18957545999,84.76078299000073,53371.23967488 2025-05-20,19:04:21.000,140,11029030,14485,0,1747767860,12971.12894866999,84.80307777000417,53371.246662 2025-05-20,19:04:22.000,140,11028915,14445,0,1747767861,12971.041376639994,84.98635515000205,53371.260636240004 2025-05-20,19:04:23.000,140,11028811,14325,0,1747767862,12970.940331989994,84.99340428000141,53371.379417280004 2025-05-20,19:04:24.000,140,11028987,14285,0,1747767863,12970.657406969993,85.02160079999885,53371.44230136001 2025-05-20,19:04:25.000,140,11029059,14285,0,1747767864,12970.374481949992,85.10619035999844,53371.34448168 2025-05-20,19:04:26.000,140,11028835,14685,0,1747767865,12970.13197478999,85.13438688000315,53371.330507440005 2025-05-20,19:04:27.000,140,11028900,14405,0,1747767866,12969.91641287,85.08504297000036,53371.42134000001 2025-05-20,19:04:28.000,140,11028936,14525,0,1747767867,12969.694114639999,85.21897644000273,53371.32352032001 2025-05-20,19:04:29.000,140,11029016,14365,0,1747767868,12969.539179509993,85.14848514000187,53371.42134000001 2025-05-20,19:04:30.000,140,11028959,14205,0,1747767869,12969.364035450002,85.12733775000379,53371.42134000001 2025-05-20,19:04:31.000,140,11029008,14205,0,1747767870,12969.202364010001,85.09914122999908,53371.36544304 2025-05-20,19:04:32.000,140,11028840,14365,0,1747767871,12969.04069257,85.00045341000077,53371.34448168 2025-05-20,19:04:33.000,140,11028959,14405,0,1747767872,12968.91943899,84.95110949999798,53371.37243016001 2025-05-20,19:04:34.000,140,11028958,14525,0,1747767873,12968.79818541,84.85242167999968,53371.35845592 2025-05-20,19:04:35.000,140,11029014,14485,0,1747767874,12968.663459209994,84.7325864700033,53371.30954608 2025-05-20,19:04:36.000,140,11029026,14565,0,1747767875,12968.562414559994,84.66914430000179,53371.330507440005 2025-05-20,19:04:37.000,140,11028930,14205,0,1747767876,12968.414215739998,84.55635822000477,53371.33749456 2025-05-20,19:04:38.000,140,11028992,14325,0,1747767877,12968.205390130002,84.56340735000413,53371.211726400004 2025-05-20,19:04:39.000,140,11028942,14405,0,1747767878,12968.097609169992,84.49996518000262,53371.26762336 2025-05-20,19:04:40.000,140,11028953,14805,0,1747767879,12967.888783559996,84.57750561000285,53371.19076504 2025-05-20,19:04:41.000,140,11028865,14725,0,1747767880,12967.76079367,84.61275125999964,53371.26762336 2025-05-20,19:04:42.000,140,11028875,14365,0,1747767881,12967.63954009,84.60570213000028,53371.19775216 2025-05-20,19:04:43.000,140,11028888,14485,0,1747767882,12967.45765972,84.64799691000371,53371.12089384 2025-05-20,19:04:44.000,140,11028988,14445,0,1747767883,12967.167998389988,84.71143907999794,53371.09993248 2025-05-20,19:04:45.000,140,11028953,14445,0,1747767884,12966.979381709993,84.81012690000352,53371.07897112 2025-05-20,19:04:46.000,140,11028953,14525,0,1747767885,12966.730138239996,84.92291298000055,53370.995125680005 2025-05-20,19:04:47.000,140,11028892,14165,0,1747767886,12966.52131263,84.9793060200027,53370.91128024 2025-05-20,19:04:48.000,140,11028993,14645,0,1747767887,12966.33269594999,85.04979732000356,53370.76455072 2025-05-20,19:04:49.000,140,11028927,14205,0,1747767888,12966.184497129994,85.10619035999844,53370.80647344 2025-05-20,19:04:50.000,140,11028901,14525,0,1747767889,12966.022825689994,85.01455166999949,53370.80647344 2025-05-20,19:04:51.000,140,11028992,14445,0,1747767890,12965.881363179993,84.99340428000141,53370.67371816 2025-05-20,19:04:52.000,140,11029030,14725,0,1747767891,12965.712955429997,84.9793060200027,53370.6876924 2025-05-20,19:04:53.000,140,11028923,14285,0,1747767892,12965.571492919997,84.83832342000096,53370.52000152 2025-05-20,19:04:54.000,140,11029013,14405,0,1747767893,12965.470448269996,84.78193037999881,53370.48506592001 2025-05-20,19:04:55.000,140,11028909,14165,0,1747767894,12965.36266731,84.64094778000435,53370.41519472001 2025-05-20,19:04:56.000,140,11028901,14565,0,1747767895,12965.328985759996,84.62684951999836,53370.38025912 2025-05-20,19:04:57.000,140,11028979,14565,0,1747767896,12965.167314319995,84.49996518000262,53370.21256824 2025-05-20,19:04:58.000,140,11029060,14365,0,1747767897,12965.046060739995,84.51406344000134,53370.19160688 2025-05-20,19:04:59.000,140,11029069,14325,0,1747767898,12964.97196132999,84.5845547400022,53370.107761440006 2025-05-20,19:05:00.000,140,11028911,14645,0,1747767899,12964.897861919999,84.67619343000115,53370.05186448001 2025-05-20,19:05:01.000,140,11029052,14325,0,1747767900,12964.884389299994,84.77488124999945,53369.96801904 2025-05-20,19:05:02.000,140,11028979,14685,0,1747767901,12964.817026199999,84.90176559000247,53369.82827664 2025-05-20,19:05:03.000,140,11029016,14325,0,1747767902,12964.857444059999,84.90881472000183,53369.80032816 2025-05-20,19:05:04.000,140,11028932,14525,0,1747767903,12964.850707749989,85.10619035999844,53369.723469840006 2025-05-20,19:05:05.000,140,11028992,14205,0,1747767904,12964.722717859993,85.18373078999866,53369.69552136001 2025-05-20,19:05:06.000,140,11028976,14485,0,1747767905,12964.682299999993,85.24012383000081,53369.64661152001 2025-05-20,19:05:07.000,140,11028918,14325,0,1747767906,12964.594727969998,85.30356600000232,53369.59770168001 2025-05-20,19:05:08.000,140,11028914,14565,0,1747767907,12964.412847599997,85.36700817000383,53369.534817600004 2025-05-20,19:05:09.000,140,11028951,14685,0,1747767908,12964.271385089996,85.43045033999806,53369.40904944001 2025-05-20,19:05:10.000,140,11028918,14685,0,1747767909,12964.16360413,85.35995904000447,53369.33917824001 2025-05-20,19:05:11.000,140,11029003,14285,0,1747767910,12964.129922579996,85.38110643000255,53369.27629416 2025-05-20,19:05:12.000,140,11028871,14565,0,1747767911,12964.03561423999,85.27536948000488,53369.29026840001 2025-05-20,19:05:13.000,140,11028989,14605,0,1747767912,12963.98172376,85.27536948000488,53369.29026840001 2025-05-20,19:05:14.000,140,11028919,14405,0,1747767913,12964.01540530999,85.21897644000273,53369.269307040006 2025-05-20,19:05:15.000,140,11028943,14285,0,1747767914,12964.028877929995,85.14848514000187,53369.1854616 2025-05-20,19:05:16.000,140,11028885,14485,0,1747767915,12964.069295789996,85.06389558000228,53369.09462904001 2025-05-20,19:05:17.000,140,11028856,14685,0,1747767916,12964.07603209999,85.08504297000036,53369.05969344 2025-05-20,19:05:18.000,140,11028829,14325,0,1747767917,12964.11644995999,85.06389558000228,53369.03873208 2025-05-20,19:05:19.000,140,11028947,14525,0,1747767918,12964.210758299996,84.9299621099999,53368.92693816001 2025-05-20,19:05:20.000,140,11028972,14445,0,1747767919,12964.264648780001,85.00750254000013,53368.90597680001 2025-05-20,19:05:21.000,140,11028909,14405,0,1747767920,12964.237703539991,85.00045341000077,53368.91995104 2025-05-20,19:05:22.000,140,11028992,14405,0,1747767921,12964.305066640001,85.077993840001,53368.80815712001 2025-05-20,19:05:23.000,140,11028938,14525,0,1747767922,12964.298330329992,85.14143601000251,53368.75924728001 2025-05-20,19:05:24.000,140,11029021,14365,0,1747767923,12964.291594019996,85.12733775000379,53368.815144240005 2025-05-20,19:05:25.000,140,11028882,14285,0,1747767924,12964.271385089996,85.08504297000036,53368.77322152 2025-05-20,19:05:26.000,140,11028875,14685,0,1747767925,12964.170340439996,85.1132394899978,53368.70335032 2025-05-20,19:05:27.000,140,11028850,14485,0,1747767926,12964.177076749991,84.99340428000141,53368.66841472001 2025-05-20,19:05:28.000,140,11028974,14205,0,1747767927,12964.08276841,85.05684645000292,53368.64046624001 2025-05-20,19:05:29.000,140,11028811,14445,0,1747767928,12963.98172376,85.00045341000077,53368.72431168 2025-05-20,19:05:30.000,140,11028885,14285,0,1747767929,12963.867206489995,84.95815863000462,53368.64046624001 2025-05-20,19:05:31.000,140,11028881,14445,0,1747767930,12963.85373386999,84.8312742900016,53368.626492 2025-05-20,19:05:32.000,140,11028894,14285,0,1747767931,12963.745952909994,84.7960286400048,53368.60553064 2025-05-20,19:05:33.000,140,11028975,14325,0,1747767932,12963.77289814999,84.69734081999923,53368.647453360005 2025-05-20,19:05:34.000,140,11029036,14685,0,1747767933,12963.671853499989,84.61275125999964,53368.528672320004 2025-05-20,19:05:35.000,140,11028968,14525,0,1747767934,12963.671853499989,84.54930908999813,53368.479762480005 2025-05-20,19:05:36.000,140,11029036,14605,0,1747767935,12963.624699329994,84.40127736000431,53368.50771096 2025-05-20,19:05:37.000,140,11028944,14285,0,1747767936,12963.530390989989,84.3096386699981,53368.549633680006 2025-05-20,19:05:38.000,140,11028967,14565,0,1747767937,12963.436082649998,84.3096386699981,53368.45181400001 2025-05-20,19:05:39.000,140,11029051,14365,0,1747767938,12963.314829069997,84.14045954999892,53368.50072384001 2025-05-20,19:05:40.000,140,11028951,14325,0,1747767939,12963.207048110002,84.15455781000492,53368.37495568001 2025-05-20,19:05:41.000,140,11028877,14485,0,1747767940,12963.106003460001,84.01357521000318,53368.45880112 2025-05-20,19:05:42.000,140,11028913,14445,0,1747767941,12963.011695119996,84.0276734700019,53368.38892992 2025-05-20,19:05:43.000,140,11028885,14605,0,1747767942,12962.890441539996,83.95718217000103,53368.430852640005 2025-05-20,19:05:44.000,140,11028866,14325,0,1747767943,12962.83655105999,83.99242781999783,53368.381942800006 2025-05-20,19:05:45.000,140,11028984,14365,0,1747767944,12962.728770099995,83.97832955999911,53368.36796856 2025-05-20,19:05:46.000,140,11028997,14365,0,1747767945,12962.69508854999,83.97832955999911,53368.4168784 2025-05-20,19:05:47.000,140,11029030,14525,0,1747767946,12962.57383496999,84.04882085999998,53368.22123904 2025-05-20,19:05:48.000,140,11028931,14605,0,1747767947,12962.486262939994,84.1263612900002,53368.29111024 2025-05-20,19:05:49.000,140,11028906,14445,0,1747767948,12962.432372459989,84.25324563000322,53368.3470072 2025-05-20,19:05:50.000,140,11028881,14725,0,1747767949,12962.331327809989,84.30258953999873,53368.32604584 2025-05-20,19:05:51.000,140,11028929,14445,0,1747767950,12962.250492089988,84.55635822000477,53368.25617464001 2025-05-20,19:05:52.000,140,11028961,14765,0,1747767951,12962.169656370002,84.66209517000243,53368.20726480001 2025-05-20,19:05:53.000,140,11029048,14605,0,1747767952,12962.028193860002,84.8312742900016,53368.28412312001 2025-05-20,19:05:54.000,140,11028984,14405,0,1747767953,12961.994512309997,84.89471646000311,53368.242200400004 2025-05-20,19:05:55.000,140,11029014,14645,0,1747767954,12961.967567070002,84.99340428000141,53368.12341936 2025-05-20,19:05:56.000,140,11028863,14285,0,1747767955,12961.954094449997,85.01455166999949,53368.20027768 2025-05-20,19:05:57.000,140,11028948,14325,0,1747767956,12961.866522420001,85.14143601000251,53368.1723292 2025-05-20,19:05:58.000,140,11028956,14605,0,1747767957,12961.920412899992,85.12028862000443,53368.16534208001 2025-05-20,19:05:59.000,140,11028928,14525,0,1747767958,12961.947358140002,85.16258340000059,53368.1723292 2025-05-20,19:06:00.000,140,11029024,14445,0,1747767959,12962.055139099997,85.20487818000402,53368.1723292 2025-05-20,19:06:01.000,140,11028925,14365,0,1747767960,12962.109029580002,85.19782905000466,53368.13040648 2025-05-20,19:06:02.000,140,11028916,14725,0,1747767961,12962.230283159988,85.28241861000424,53368.10944512 2025-05-20,19:06:03.000,140,11029003,14245,0,1747767962,12962.331327809989,85.29651687000296,53368.16534208001 2025-05-20,19:06:04.000,140,11028899,14485,0,1747767963,12962.445845079994,85.3247133900004,53368.15136784 2025-05-20,19:06:05.000,140,11028994,14405,0,1747767964,12962.445845079994,85.34586077999847,53368.102458 2025-05-20,19:06:06.000,140,11028971,14285,0,1747767965,12962.506471869994,85.41635207999934,53368.193290560004 2025-05-20,19:06:07.000,140,11028986,14365,0,1747767966,12962.56036235,85.43045033999806,53368.13040648 2025-05-20,19:06:08.000,140,11028956,14325,0,1747767967,12962.56036235,85.51503989999765,53368.12341936 2025-05-20,19:06:09.000,140,11028978,14325,0,1747767968,12962.64119807,85.45864686000277,53368.24918752 2025-05-20,19:06:10.000,140,11028952,14525,0,1747767969,12962.668143309995,85.46569599000213,53368.11643224001 2025-05-20,19:06:11.000,140,11028880,14605,0,1747767970,12962.78266058,85.3881555600019,53368.13040648 2025-05-20,19:06:12.000,140,11028983,14405,0,1747767971,12962.930859399996,85.33881164999912,53368.11643224001 2025-05-20,19:06:13.000,140,11028948,14365,0,1747767972,12963.092530839996,85.27536948000488,53368.102458 2025-05-20,19:06:14.000,140,11028933,14645,0,1747767973,12963.287883830002,85.1132394899978,53368.15136784 2025-05-20,19:06:15.000,140,11028925,14485,0,1747767974,12963.469764199988,84.99340428000141,53368.10944512 2025-05-20,19:06:16.000,140,11028966,14365,0,1747767975,12963.719007669999,84.95110949999798,53368.18630344001 2025-05-20,19:06:17.000,140,11028883,14605,0,1747767976,12963.98172376,84.70438994999859,53368.193290560004 2025-05-20,19:06:18.000,140,11028982,14525,0,1747767977,12964.230967229996,84.57045648000349,53368.22123904 2025-05-20,19:06:19.000,140,11028943,14365,0,1747767978,12964.527364870002,84.40127736000431,53368.242200400004 2025-05-20,19:06:20.000,140,11028997,14605,0,1747767979,12964.904598229994,84.28849128000002,53368.277136 2025-05-20,19:06:21.000,140,11029072,14405,0,1747767980,12965.16057801,84.20390172000043,53368.23521328001 2025-05-20,19:06:22.000,140,11028873,14565,0,1747767981,12965.40308517,84.02062434000254,53368.20027768 2025-05-20,19:06:23.000,140,11028920,14725,0,1747767982,12965.733164359997,83.93603478000296,53368.29111024 2025-05-20,19:06:24.000,140,11028987,14405,0,1747767983,12965.982407829993,83.89373999999953,53368.35399432001 2025-05-20,19:06:25.000,140,11028904,14525,0,1747767984,12966.29227808999,83.94308391000231,53368.32604584 2025-05-20,19:06:26.000,140,11028886,14725,0,1747767985,12966.54152156,83.90783825999824,53368.33303296001 2025-05-20,19:06:27.000,140,11028900,14085,0,1747767986,12966.770556099997,83.83734696000465,53368.45880112 2025-05-20,19:06:28.000,140,11028908,14725,0,1747767987,12966.891809679997,83.8796417400008,53368.54264656001 2025-05-20,19:06:29.000,140,11028902,14605,0,1747767988,12966.992854329997,83.84439609000401,53368.53565944 2025-05-20,19:06:30.000,140,11028944,14205,0,1747767989,12967.174734699998,83.7809539200025,53368.63347912 2025-05-20,19:06:31.000,140,11028956,14365,0,1747767990,12967.282515659994,83.66111870999885,53368.63347912 2025-05-20,19:06:32.000,140,11028951,14485,0,1747767991,12967.403769239994,83.60472567000397,53368.65444048 2025-05-20,19:06:33.000,140,11028957,14645,0,1747767992,12967.51155019999,83.40735003000009,53368.83610560001 2025-05-20,19:06:34.000,140,11029020,14685,0,1747767993,12967.626067469995,83.31571134000114,53368.80815712001 2025-05-20,19:06:35.000,140,11028938,14565,0,1747767994,12967.76079367,83.13243396000325,53368.864054080004 2025-05-20,19:06:36.000,140,11028927,14365,0,1747767995,12968.016773449992,82.98440223000216,53369.01777072 2025-05-20,19:06:37.000,140,11029000,14565,0,1747767996,12968.239071679993,82.83637050000107,53368.97584800001 2025-05-20,19:06:38.000,140,11028905,14405,0,1747767997,12968.461369909994,82.68128964000061,53369.07366768001 2025-05-20,19:06:39.000,140,11028856,14405,0,1747767998,12968.643250279994,82.63899486000446,53369.1854616 2025-05-20,19:06:40.000,140,11028969,14565,0,1747767999,12968.83860327,82.52620878000016,53369.17148736001 2025-05-20,19:06:41.000,140,11028965,14325,0,1747768000,12969.047428879996,82.51211052000144,53369.29026840001 2025-05-20,19:06:42.000,140,11028831,14645,0,1747768001,12969.188891389997,82.4204718300025,53369.325204 2025-05-20,19:06:43.000,140,11028976,14565,0,1747768002,12969.377508069992,82.51211052000144,53369.30424264 2025-05-20,19:06:44.000,140,11028953,14285,0,1747768003,12969.485289030003,82.56145443000423,53369.43001080001 2025-05-20,19:06:45.000,140,11029038,14685,0,1747768004,12969.518970579993,82.66014225000254,53369.45097216 2025-05-20,19:06:46.000,140,11029022,14365,0,1747768005,12969.640224159994,82.7306335500034,53369.485907760005 2025-05-20,19:06:47.000,140,11028911,14365,0,1747768006,12969.74800511999,82.7306335500034,53369.68853424 2025-05-20,19:06:48.000,140,11029039,14445,0,1747768007,12969.795159289999,82.79407572000491,53369.751418320004 2025-05-20,19:06:49.000,140,11028963,14565,0,1747768008,12969.815368219999,82.94210744999873,53369.75840544 2025-05-20,19:06:50.000,140,11028911,14205,0,1747768009,12969.97030334999,82.95620571000472,53369.80731528 2025-05-20,19:06:51.000,140,11028935,14525,0,1747768010,12970.03766645,83.02669700999832,53369.85622512 2025-05-20,19:06:52.000,140,11028971,14245,0,1747768011,12970.226283129996,83.03374613999767,53370.01692888 2025-05-20,19:06:53.000,140,11029010,14525,0,1747768012,12970.354273019992,82.9773531000028,53370.06583872 2025-05-20,19:06:54.000,140,11029043,14645,0,1747768013,12970.576571249992,83.0760409200011,53370.1636584 2025-05-20,19:06:55.000,140,11028978,14565,0,1747768014,12970.691088519998,83.01964787999896,53370.29641368001 2025-05-20,19:06:56.000,140,11028865,14525,0,1747768015,12970.832551029998,82.99145136000152,53370.35231064 2025-05-20,19:06:57.000,140,11028903,14485,0,1747768016,12971.000958779994,82.99850049000088,53370.47109168 2025-05-20,19:06:58.000,140,11029002,14405,0,1747768017,12971.08853080999,83.04784440000367,53370.54795 2025-05-20,19:06:59.000,140,11028960,14325,0,1747768018,12971.20978438999,83.10423743999854,53370.60384696001 2025-05-20,19:07:00.000,140,11028971,14445,0,1747768019,12971.31082903999,83.0760409200011,53370.63179544001 2025-05-20,19:07:01.000,140,11028898,14245,0,1747768020,12971.39840107,83.16063048000069,53370.77153784001 2025-05-20,19:07:02.000,140,11028980,14405,0,1747768021,12971.47923679,83.19587613000476,53370.84140904 2025-05-20,19:07:03.000,140,11028930,14285,0,1747768022,12971.533127269991,83.16767961000005,53370.9322416 2025-05-20,19:07:04.000,140,11029044,14445,0,1747768023,12971.634171919992,83.1253848300039,53370.98115144 2025-05-20,19:07:05.000,140,11028884,14405,0,1747768024,12971.654380849992,83.16767961000005,53371.09993248 2025-05-20,19:07:06.000,140,11028951,14125,0,1747768025,12971.674589779992,82.94915657999809,53371.15582944001 2025-05-20,19:07:07.000,140,11028935,14405,0,1747768026,12971.782370740002,82.89276354000322,53371.211726400004 2025-05-20,19:07:08.000,140,11028889,14365,0,1747768027,12971.856470149993,82.79407572000491,53371.25364912001 2025-05-20,19:07:09.000,140,11028844,14165,0,1747768028,12971.896888009993,82.66014225000254,53371.29557184 2025-05-20,19:07:10.000,140,11029056,14285,0,1747768029,12971.930569559998,82.51211052000144,53371.35146880001 2025-05-20,19:07:11.000,140,11028973,14605,0,1747768030,12971.903624320003,82.29358748999948,53371.35845592 2025-05-20,19:07:12.000,140,11029005,14365,0,1747768031,12971.964251109988,82.22309618999861,53371.46326272 2025-05-20,19:07:13.000,140,11028953,14405,0,1747768032,12971.964251109988,82.025720550002,53371.4562756 2025-05-20,19:07:14.000,140,11028991,14405,0,1747768033,12971.944042179988,81.8635905600022,53371.51217256 2025-05-20,19:07:15.000,140,11028975,14325,0,1747768034,12971.977723729993,81.7508044799979,53371.54012104001 2025-05-20,19:07:16.000,140,11029026,14485,0,1747768035,12972.085504689989,81.65916578999895,53371.57505664 2025-05-20,19:07:17.000,140,11028974,14685,0,1747768036,12972.200021959994,81.53933058000257,53371.57505664 2025-05-20,19:07:18.000,140,11028855,14405,0,1747768037,12972.280857679994,81.49703579999914,53371.65890208001 2025-05-20,19:07:19.000,140,11029136,14445,0,1747768038,12972.381902329995,81.33490580999933,53371.67287632 2025-05-20,19:07:20.000,140,11028896,14325,0,1747768039,12972.462738049995,81.2573653799991,53371.714799040004 2025-05-20,19:07:21.000,140,11028921,14365,0,1747768040,12972.4964196,81.26441450999846,53371.763708880004 2025-05-20,19:07:22.000,140,11029015,14205,0,1747768041,12972.57725532,81.20097234000423,53371.7008248 2025-05-20,19:07:23.000,140,11028956,14365,0,1747768042,12972.59746425,81.15162843000144,53371.77768312001 2025-05-20,19:07:24.000,140,11028967,14245,0,1747768043,12972.664827349996,81.11638278000464,53371.8405672 2025-05-20,19:07:25.000,140,11028939,14525,0,1747768044,12972.691772589991,81.08113713000057,53371.8405672 2025-05-20,19:07:26.000,140,11028973,14485,0,1747768045,12972.67829997,81.08818625999993,53371.85454144001 2025-05-20,19:07:27.000,140,11029013,14485,0,1747768046,12972.691772589991,80.94015452999884,53371.79864448 2025-05-20,19:07:28.000,140,11028858,14485,0,1747768047,12972.631145799991,80.8767123600046,53371.86851568 2025-05-20,19:07:29.000,140,11029027,14405,0,1747768048,12972.671563659991,80.86966322999797,53371.9104384 2025-05-20,19:07:30.000,140,11028907,14205,0,1747768049,12972.718717830001,80.75687715000095,53372.001270960005 2025-05-20,19:07:31.000,140,11028977,14365,0,1747768050,12972.745663069996,80.78507366999838,53371.99428384001 2025-05-20,19:07:32.000,140,11028885,14405,0,1747768051,12972.765871999996,80.67933672000072,53372.001270960005 2025-05-20,19:07:33.000,140,11028963,14565,0,1747768052,12972.759135690001,80.51720673000091,53372.02921944 2025-05-20,19:07:34.000,140,11029041,14445,0,1747768053,12972.759135690001,80.46081368999876,53372.12703912 2025-05-20,19:07:35.000,140,11028928,14365,0,1747768054,12972.752399379991,80.43261717000132,53372.099090640004 2025-05-20,19:07:36.000,140,11029017,14205,0,1747768055,12972.779344620001,80.3550767400011,53372.10607776 2025-05-20,19:07:37.000,140,11028922,14405,0,1747768056,12972.651354729991,80.27048718000151,53372.11306488001 2025-05-20,19:07:38.000,140,11029019,14325,0,1747768057,12972.63788211,80.19294675000128,53372.17594896 2025-05-20,19:07:39.000,140,11028864,14565,0,1747768058,12972.671563659991,80.20704501,53372.13402624 2025-05-20,19:07:40.000,140,11028965,14485,0,1747768059,12972.61093686999,80.22819239999808,53372.217871680004 2025-05-20,19:07:41.000,140,11028972,13965,0,1747768060,12972.59746425,80.17884849000257,53372.25979440001 2025-05-20,19:07:42.000,140,11028855,14365,0,1747768061,12972.583991629996,80.24229066000407,53372.14101336001 2025-05-20,19:07:43.000,140,11028912,14405,0,1747768062,12972.59746425,80.29163456999959,53372.18992320001 2025-05-20,19:07:44.000,140,11028943,14445,0,1747768063,12972.462738049995,80.24933979000343,53372.238833040006 2025-05-20,19:07:45.000,140,11029064,14405,0,1747768064,12972.402111259995,80.27753631000087,53372.2248588 2025-05-20,19:07:46.000,140,11028973,14165,0,1747768065,12972.33474816,80.32688022000366,53372.19691032 2025-05-20,19:07:47.000,140,11028901,14205,0,1747768066,12972.25391244,80.3057328299983,53372.238833040006 2025-05-20,19:07:48.000,140,11029076,14125,0,1747768067,12972.038350519993,80.25638892000279,53372.24582016 2025-05-20,19:07:49.000,140,11028938,14565,0,1747768068,12971.842997530002,80.22819239999808,53372.2248588 2025-05-20,19:07:50.000,140,11028956,14325,0,1747768069,12971.667853469997,80.22114326999872,53372.287742880006 2025-05-20,19:07:51.000,140,11028881,14485,0,1747768070,12971.472500479991,80.13655370999913,53372.23184592001 2025-05-20,19:07:52.000,140,11028854,14365,0,1747768071,12971.344510589995,80.08016067000426,53372.30171712 2025-05-20,19:07:53.000,140,11028917,14445,0,1747768072,12971.162630219995,79.98147284999868,53372.28075576001 2025-05-20,19:07:54.000,140,11028926,14525,0,1747768073,12971.03464033,79.84049025000422,53372.266781520004 2025-05-20,19:07:55.000,140,11028976,14565,0,1747768074,12970.980749849994,79.77704808000271,53372.18293608 2025-05-20,19:07:56.000,140,11028938,14285,0,1747768075,12970.846023649989,79.60081983000418,53372.21088456001 2025-05-20,19:07:57.000,140,11029003,14325,0,1747768076,12970.859496269994,79.5162302700046,53372.13402624 2025-05-20,19:07:58.000,140,11029030,14445,0,1747768077,12970.819078409993,79.54442679000203,53372.0851164 2025-05-20,19:07:59.000,140,11029000,14405,0,1747768078,12970.778660549993,79.44573897000373,53372.120052000006 2025-05-20,19:08:00.000,140,11028933,14165,0,1747768079,12970.778660549993,79.38934593000158,53372.050180800004 2025-05-20,19:08:01.000,140,11028901,14485,0,1747768080,12970.677615899993,79.42459157999838,53371.95934824 2025-05-20,19:08:02.000,140,11029051,14365,0,1747768081,12970.482262910002,79.38229680000222,53372.07812928 2025-05-20,19:08:03.000,140,11029023,14405,0,1747768082,12970.266700989996,79.37524767000286,53372.02223232001 2025-05-20,19:08:04.000,140,11028934,14405,0,1747768083,12970.09155692999,79.37524767000286,53371.89646416001 2025-05-20,19:08:05.000,140,11029020,14405,0,1747768084,12969.82884083999,79.36114941000415,53371.903451280006 2025-05-20,19:08:06.000,140,11028818,14365,0,1747768085,12969.518970579993,79.41049331999966,53371.84755432 2025-05-20,19:08:07.000,140,11028975,14445,0,1747768086,12969.364035450002,79.36114941000415,53371.87550280001 2025-05-20,19:08:08.000,140,11028842,14325,0,1747768087,12969.175418769992,79.3681985400035,53371.79165736 2025-05-20,19:08:09.000,140,11028994,14565,0,1747768088,12969.175418769992,79.35410028000479,53371.74274752 2025-05-20,19:08:10.000,140,11028939,14045,0,1747768089,12969.161946150001,79.42459157999838,53371.735760400006 2025-05-20,19:08:11.000,140,11028923,14565,0,1747768090,12969.114791979991,79.45278810000309,53371.665889200005 2025-05-20,19:08:12.000,140,11028982,14165,0,1747768091,12969.209100319997,79.52327940000396,53371.65890208001 2025-05-20,19:08:13.000,140,11028941,14645,0,1747768092,12969.249518179997,79.6149180900029,53371.56108240001 2025-05-20,19:08:14.000,140,11028948,14445,0,1747768093,12969.262990800002,79.56557418000011,53371.54012104001 2025-05-20,19:08:15.000,140,11028896,14285,0,1747768094,12969.209100319997,79.64311461000034,53371.47723696 2025-05-20,19:08:16.000,140,11028905,14565,0,1747768095,12969.202364010001,79.67836026000441,53371.49121120001 2025-05-20,19:08:17.000,140,11028995,14485,0,1747768096,12969.148473529996,79.78409721000207,53371.53313392 2025-05-20,19:08:18.000,140,11029041,14445,0,1747768097,12969.0609015,79.79819547000079,53371.4562756 2025-05-20,19:08:19.000,140,11028928,14325,0,1747768098,12969.007011019996,79.73475329999928,53371.39339152001 2025-05-20,19:08:20.000,140,11029003,14365,0,1747768099,12968.8588122,79.74180242999864,53371.281597600006 2025-05-20,19:08:21.000,140,11028882,14405,0,1747768100,12968.75103123999,79.57262330999947,53371.35146880001 2025-05-20,19:08:22.000,140,11029038,14525,0,1747768101,12968.468106219989,79.58672156999819,53371.30954608 2025-05-20,19:08:23.000,140,11028916,14365,0,1747768102,12968.340116329993,79.60081983000418,53371.32352032001 2025-05-20,19:08:24.000,140,11028986,14245,0,1747768103,12968.225599060002,79.56557418000011,53371.29557184 2025-05-20,19:08:25.000,140,11028880,14485,0,1747768104,12968.131290719997,79.53737766000268,53371.281597600006 2025-05-20,19:08:26.000,140,11029124,14605,0,1747768105,12968.151499649997,79.52327940000396,53371.19076504 2025-05-20,19:08:27.000,140,11028865,14205,0,1747768106,12968.063927620002,79.65721286999906,53371.092945360004 2025-05-20,19:08:28.000,140,11028914,14205,0,1747768107,12968.016773449992,79.60081983000418,53371.10691960001 2025-05-20,19:08:29.000,140,11028848,14245,0,1747768108,12968.003300830002,79.63606548000098,53371.10691960001 2025-05-20,19:08:30.000,140,11028999,14365,0,1747768109,12967.861838320001,79.67131112999778,53371.0021128 2025-05-20,19:08:31.000,140,11029001,14485,0,1747768110,12967.75405735999,79.67131112999778,53370.88333176 2025-05-20,19:08:32.000,140,11028890,14565,0,1747768111,12967.55870437,79.54442679000203,53370.8623704 2025-05-20,19:08:33.000,140,11028948,14365,0,1747768112,12967.39029661999,79.5514759200014,53370.757563600004 2025-05-20,19:08:34.000,140,11028978,14365,0,1747768113,12967.188207319989,79.52327940000396,53370.729615120006 2025-05-20,19:08:35.000,140,11028942,14605,0,1747768114,12967.167998389988,79.48803374999989,53370.79948632001 2025-05-20,19:08:36.000,140,11029017,14405,0,1747768115,12966.999590639993,79.41049331999966,53370.73660224 2025-05-20,19:08:37.000,140,11028966,14205,0,1747768116,12967.013063259998,79.45983723000245,53370.65275680001 2025-05-20,19:08:38.000,140,11028946,14565,0,1747768117,12966.972645399997,79.5021320099986,53370.53397576001 2025-05-20,19:08:39.000,140,11028988,14365,0,1747768118,12966.979381709993,79.5021320099986,53370.53397576001 2025-05-20,19:08:40.000,140,11028941,14485,0,1747768119,12967.019799569993,79.48098462000053,53370.43615608001 2025-05-20,19:08:41.000,140,11028972,14645,0,1747768120,12966.945700160002,79.53032853000332,53370.47109168 2025-05-20,19:08:42.000,140,11028942,14325,0,1747768121,12967.073690049998,79.52327940000396,53370.45013032 2025-05-20,19:08:43.000,140,11029035,14445,0,1747768122,12966.986118020002,79.54442679000203,53370.35929776 2025-05-20,19:08:44.000,140,11028994,14485,0,1747768123,12966.912018609997,79.59377070000482,53370.3034008 2025-05-20,19:08:45.000,140,11028893,14605,0,1747768124,12966.810973959997,79.65721286999906,53370.31737504001 2025-05-20,19:08:46.000,140,11028987,14405,0,1747768125,12966.676247759991,79.59377070000482,53370.254490960004 2025-05-20,19:08:47.000,140,11029103,14205,0,1747768126,12966.49436738999,79.67836026000441,53370.17763264001 2025-05-20,19:08:48.000,140,11029065,14645,0,1747768127,12966.305750709995,79.60081983000418,53370.24051672 2025-05-20,19:08:49.000,140,11028866,14245,0,1747768128,12965.995880449998,79.67836026000441,53370.17064552 2025-05-20,19:08:50.000,140,11028971,14485,0,1747768129,12965.861154249993,79.60081983000418,53370.13570992 2025-05-20,19:08:51.000,140,11028973,14565,0,1747768130,12965.712955429997,79.64311461000034,53370.107761440006 2025-05-20,19:08:52.000,140,11028989,14405,0,1747768131,12965.591701849997,79.62901635000162,53370.1636584 2025-05-20,19:08:53.000,140,11028966,14565,0,1747768132,12965.463711960001,79.7136059100012,53370.058851600006 2025-05-20,19:08:54.000,140,11028988,14405,0,1747768133,12965.40308517,79.70655678000185,53369.940070560006 2025-05-20,19:08:55.000,140,11028870,14565,0,1747768134,12965.376139929991,79.67131112999778,53369.86321224001 2025-05-20,19:08:56.000,140,11028863,14325,0,1747768135,12965.32224945,79.63606548000098,53369.96103192001 2025-05-20,19:08:57.000,140,11028915,14285,0,1747768136,12965.126896459995,79.55852505000075,53369.849238 2025-05-20,19:08:58.000,140,11028908,14365,0,1747768137,12965.025851809994,79.5021320099986,53369.74443120001 2025-05-20,19:08:59.000,140,11029009,14565,0,1747768138,12964.830498819989,79.45983723000245,53369.7793668 2025-05-20,19:09:00.000,140,11028980,14405,0,1747768139,12964.736190479998,79.44573897000373,53369.604688800006 2025-05-20,19:09:01.000,140,11028929,14565,0,1747768140,12964.534101179997,79.31885463000071,53369.534817600004 2025-05-20,19:09:02.000,140,11028870,14725,0,1747768141,12964.460001769992,79.20606855000369,53369.63263728 2025-05-20,19:09:03.000,140,11028990,14445,0,1747768142,12964.318539259992,79.26246158999857,53369.45097216 2025-05-20,19:09:04.000,140,11028768,14365,0,1747768143,12964.170340439996,79.17082289999962,53369.485907760005 2025-05-20,19:09:05.000,140,11028953,14405,0,1747768144,12963.968251139995,79.1567246400009,53369.318216880005 2025-05-20,19:09:06.000,140,11028874,14365,0,1747768145,12963.77289814999,79.07213508000132,53369.29026840001 2025-05-20,19:09:07.000,140,11028962,14525,0,1747768146,12963.496709439998,79.1919702899977,53369.29026840001 2025-05-20,19:09:08.000,140,11028977,14325,0,1747768147,12963.287883830002,79.06508595000196,53369.1854616 2025-05-20,19:09:09.000,140,11029116,14325,0,1747768148,12963.119476079992,79.17082289999962,53369.17148736001 2025-05-20,19:09:10.000,140,11029031,14525,0,1747768149,12962.98474988,79.33295288999943,53369.150526000005 2025-05-20,19:09:11.000,140,11028970,14365,0,1747768150,12962.769187959995,79.41049331999966,53368.96187376 2025-05-20,19:09:12.000,140,11028978,14445,0,1747768151,12962.75571533999,79.44573897000373,53368.95488664001 2025-05-20,19:09:13.000,140,11028964,14365,0,1747768152,12962.567098659994,79.54442679000203,53368.96886088 2025-05-20,19:09:14.000,140,11029066,14325,0,1747768153,12962.378481979998,79.65721286999906,53368.84309272 2025-05-20,19:09:15.000,140,11028962,14085,0,1747768154,12962.250492089988,79.6501637399997,53368.89200256 2025-05-20,19:09:16.000,140,11028888,14365,0,1747768155,12962.196601609998,79.73475329999928,53368.72431168 2025-05-20,19:09:17.000,140,11028871,14525,0,1747768156,12962.115765889997,79.81934285999887,53368.71033744001 2025-05-20,19:09:18.000,140,11028962,14525,0,1747768157,12962.075348029997,79.94622720000189,53368.59155640001 2025-05-20,19:09:19.000,140,11028863,14445,0,1747768158,12961.994512309997,79.91098154999781,53368.577582160004 2025-05-20,19:09:20.000,140,11028962,14605,0,1747768159,12961.792423009996,79.91098154999781,53368.50771096 2025-05-20,19:09:21.000,140,11028952,14325,0,1747768160,12961.711587289996,80.05901327999891,53368.577582160004 2025-05-20,19:09:22.000,140,11028929,14245,0,1747768161,12961.590333709995,80.03081676000147,53368.4168784 2025-05-20,19:09:23.000,140,11028842,14725,0,1747768162,12961.52297061,80.01671850000275,53368.45181400001 2025-05-20,19:09:24.000,140,11028999,14405,0,1747768163,12961.3815081,80.11540632000106,53368.360981440004 2025-05-20,19:09:25.000,140,11028990,14485,0,1747768164,12961.233309279989,80.11540632000106,53368.242200400004 2025-05-20,19:09:26.000,140,11028853,14365,0,1747768165,12961.044692599993,80.18589762000192,53368.12341936 2025-05-20,19:09:27.000,140,11029074,14205,0,1747768166,12960.977329499998,80.37622412999917,53368.10944512 2025-05-20,19:09:28.000,140,11028988,14325,0,1747768167,12960.903230089993,80.3550767400011,53368.214251920006 2025-05-20,19:09:29.000,140,11028998,14205,0,1747768168,12960.734822339997,80.50310847000219,53367.990664079996 2025-05-20,19:09:30.000,140,11028842,14245,0,1747768169,12960.680931859992,80.47491195000475,53368.01162544 2025-05-20,19:09:31.000,140,11028882,14485,0,1747768170,12960.600096139991,80.53130498999963,53367.94175424 2025-05-20,19:09:32.000,140,11028936,14485,0,1747768171,12960.519260419991,80.51720673000091,53367.94175424 2025-05-20,19:09:33.000,140,11029008,14445,0,1747768172,12960.499051489991,80.58064890000242,53367.80201184001 2025-05-20,19:09:34.000,140,11029099,14525,0,1747768173,12960.47884255999,80.67933672000072,53367.822973199996 2025-05-20,19:09:35.000,140,11028708,14565,0,1747768174,12960.45863362999,80.74277889000223,53367.760089120005 2025-05-20,19:09:36.000,140,11028795,14365,0,1747768175,12960.35758897999,80.86261409999861,53367.690217920004 2025-05-20,19:09:37.000,140,11029048,14285,0,1747768176,12960.189181229995,80.69343497999944,53367.58541112001 2025-05-20,19:09:38.000,140,11028865,14445,0,1747768177,12960.23633539999,80.80622106000374,53367.7181664 2025-05-20,19:09:39.000,140,11028918,14445,0,1747768178,12960.020773479999,80.96835105000355,53367.56444976001 2025-05-20,19:09:40.000,140,11029004,14445,0,1747768179,12959.960146689999,81.02474408999842,53367.487591439996 2025-05-20,19:09:41.000,140,11028935,14485,0,1747768180,12959.832156799988,81.14457930000208,53367.45964296 2025-05-20,19:09:42.000,140,11028756,14205,0,1747768181,12959.872574659988,81.19392321000487,53367.43169448 2025-05-20,19:09:43.000,140,11029018,14485,0,1747768182,12959.845629419993,81.33490580999933,53367.45265584 2025-05-20,19:09:44.000,140,11028885,14365,0,1747768183,12959.785002629993,81.27146363999782,53367.43169448 2025-05-20,19:09:45.000,140,11028809,14565,0,1747768184,12959.731112150002,81.48998666999978,53367.27099072 2025-05-20,19:09:46.000,140,11028845,14285,0,1747768185,12959.933201449989,81.57457622999937,53367.23605512 2025-05-20,19:09:47.000,140,11028933,14485,0,1747768186,12959.758057389998,81.59572362000472,53367.152209679996 2025-05-20,19:09:48.000,140,11028874,14045,0,1747768187,12959.946674069994,81.77195187000325,53367.21509376 2025-05-20,19:09:49.000,140,11028951,14205,0,1747768188,12960.000564549999,81.79309926000133,53367.16618392 2025-05-20,19:09:50.000,140,11029257,14365,0,1747768189,12960.027509789994,81.91998360000434,53367.06137712001 2025-05-20,19:09:51.000,140,11029116,14205,0,1747768190,12960.13529074999,81.95522925000114,53366.95657032 2025-05-20,19:09:52.000,140,11028896,14365,0,1747768191,12960.310434809995,82.16670315000374,53367.05439 2025-05-20,19:09:53.000,140,11028647,14485,0,1747768192,12960.586623520001,82.12440837000031,53367.019454400004 2025-05-20,19:09:54.000,140,11028886,14205,0,1747768193,12960.552941969996,82.0750644600048,53366.88669912 2025-05-20,19:09:55.000,140,11028842,14405,0,1747768194,12960.802185439992,82.04686794000008,53367.03342864001 2025-05-20,19:09:56.000,140,11028824,14325,0,1747768195,12960.903230089993,82.10326098000223,53366.879712 2025-05-20,19:09:57.000,140,11028722,14285,0,1747768196,12961.078374149998,82.13145749999967,53366.77490520001 2025-05-20,19:09:58.000,140,11029222,14405,0,1747768197,12961.179418799999,82.025720550002,53366.83778928 2025-05-20,19:09:59.000,140,11029020,14525,0,1747768198,12961.428662269995,82.26539097000204,53366.90766048 2025-05-20,19:10:00.000,140,11028929,14445,0,1747768199,12961.29393606999,82.0609661999988,53366.76791808 2025-05-20,19:10:01.000,140,11029070,14525,0,1747768200,12961.51623429999,82.1737522800031,53366.921634720005 2025-05-20,19:10:02.000,140,11028953,14325,0,1747768201,12961.590333709995,82.03981881000072,53366.816827919996 2025-05-20,19:10:03.000,140,11029204,14365,0,1747768202,12961.63748787999,82.15260488999775,53366.921634720005 2025-05-20,19:10:04.000,140,11028731,14205,0,1747768203,12961.610542639995,82.1737522800031,53366.85875064 2025-05-20,19:10:05.000,140,11029150,14245,0,1747768204,12961.570124779995,82.01867142000265,53366.95657032 2025-05-20,19:10:06.000,140,11028981,14405,0,1747768205,12961.711587289996,81.82834490999812,53366.90766048 2025-05-20,19:10:07.000,140,11028766,14365,0,1747768206,12961.76547777,82.03981881000072,53366.90067336 2025-05-20,19:10:08.000,140,11029185,14605,0,1747768207,12961.866522420001,82.025720550002,53366.93560896 2025-05-20,19:10:09.000,140,11029033,14725,0,1747768208,12961.967567070002,81.96932750999986,53366.97753168 2025-05-20,19:10:10.000,140,11029189,14485,0,1747768209,12962.183128989993,81.97637663999922,53366.872724880006 2025-05-20,19:10:11.000,140,11029018,13885,0,1747768210,12962.250492089988,81.67326404999767,53367.13124832001 2025-05-20,19:10:12.000,140,11029045,14205,0,1747768211,12962.250492089988,81.68736231000366,53366.921634720005 2025-05-20,19:10:13.000,140,11028656,14685,0,1747768212,12962.499735559999,81.70850970000174,53366.83778928 2025-05-20,19:10:14.000,140,11029281,14285,0,1747768213,12962.607516519995,81.82834490999812,53367.04740288 2025-05-20,19:10:15.000,140,11028958,14485,0,1747768214,12962.60078021,81.59572362000472,53366.879712 2025-05-20,19:10:16.000,140,11028642,14205,0,1747768215,12962.930859399996,81.6168710100028,53366.74695672001 2025-05-20,19:10:17.000,140,11028866,14245,0,1747768216,12963.119476079992,81.41949536999891,53366.77490520001 2025-05-20,19:10:18.000,140,11029210,14405,0,1747768217,12963.267674900002,81.15162843000144,53367.040415760006 2025-05-20,19:10:19.000,140,11029140,14245,0,1747768218,12963.375455859998,81.34900406999805,53366.921634720005 2025-05-20,19:10:20.000,140,11028696,14445,0,1747768219,12963.476500509998,81.26441450999846,53366.95657032 2025-05-20,19:10:21.000,140,11028956,14285,0,1747768220,12963.644908259994,81.33490580999933,53367.00548016 2025-05-20,19:10:22.000,140,11029183,14325,0,1747768221,12963.665117189994,81.32785667999997,53367.06836424 2025-05-20,19:10:23.000,140,11029150,14205,0,1747768222,12963.786370769994,81.25031624999974,53367.14522256 2025-05-20,19:10:24.000,140,11028820,14325,0,1747768223,12963.806579699994,81.23621799000102,53367.13124832001 2025-05-20,19:10:25.000,140,11028952,14365,0,1747768224,12963.887415419995,81.109333649998,53367.18015816001 2025-05-20,19:10:26.000,140,11028723,14645,0,1747768225,12964.10297734,81.22916886000166,53367.089325600005 2025-05-20,19:10:27.000,140,11028934,14045,0,1747768226,12964.332011879997,81.08113713000057,53367.06137712001 2025-05-20,19:10:28.000,140,11028754,14685,0,1747768227,12964.305066640001,81.17982494999887,53367.152209679996 2025-05-20,19:10:29.000,140,11028901,14285,0,1747768228,12964.278121399992,81.0599897400025,53367.16618392 2025-05-20,19:10:30.000,140,11028998,14245,0,1747768229,12964.412847599997,80.99654757000098,53366.94259608001 2025-05-20,19:10:31.000,140,11029018,14365,0,1747768230,12964.473474389997,81.06703887000185,53367.257016480005 2025-05-20,19:10:32.000,140,11029065,14205,0,1747768231,12964.507155940002,81.0106458299997,53367.27099072 2025-05-20,19:10:33.000,140,11028996,14325,0,1747768232,12964.466738080002,81.06703887000185,53367.43169448 2025-05-20,19:10:34.000,140,11029025,14245,0,1747768233,12964.534101179997,81.06703887000185,53367.29893920001 2025-05-20,19:10:35.000,140,11028717,14325,0,1747768234,12964.614936899998,80.9472036599982,53367.31291344 2025-05-20,19:10:36.000,140,11028747,14285,0,1747768235,12964.648618449988,81.05294061000313,53367.27099072 2025-05-20,19:10:37.000,140,11029112,14245,0,1747768236,12964.655354759998,80.98949844000163,53367.41073312 2025-05-20,19:10:38.000,140,11028766,14565,0,1747768237,12964.810289889989,81.08818625999993,53367.44566872001 2025-05-20,19:10:39.000,140,11028828,14405,0,1747768238,12964.763135719993,80.91900714000076,53367.578424 2025-05-20,19:10:40.000,140,11029006,14365,0,1747768239,12964.89112560999,80.98244931000227,53367.46663008001 2025-05-20,19:10:41.000,140,11028977,14405,0,1747768240,12964.897861919999,80.83441758000117,53367.522527040004 2025-05-20,19:10:42.000,140,11028836,14565,0,1747768241,12965.046060739995,80.98949844000163,53367.41073312 2025-05-20,19:10:43.000,140,11029082,14165,0,1747768242,12965.066269669995,80.85556496999925,53367.57143688 2025-05-20,19:10:44.000,140,11029300,13965,0,1747768243,12965.046060739995,80.86261409999861,53367.79502472 2025-05-20,19:10:45.000,140,11029240,14165,0,1747768244,12964.985433949994,80.73572976000287,53367.59938536 2025-05-20,19:10:46.000,140,11029003,14045,0,1747768245,12965.025851809994,80.72868063000351,53367.59938536 2025-05-20,19:10:47.000,140,11028971,14445,0,1747768246,12964.93154346999,80.73572976000287,53367.77406336 2025-05-20,19:10:48.000,140,11028965,14285,0,1747768247,12964.97869764,80.77097540999966,53367.98367696 2025-05-20,19:10:49.000,140,11029131,14605,0,1747768248,12964.99217025999,80.7004841099988,53367.83694744 2025-05-20,19:10:50.000,140,11029062,14045,0,1747768249,12964.945016089994,80.65818933000264,53367.84393456 2025-05-20,19:10:51.000,140,11028934,14325,0,1747768250,12964.99890657,80.55950151000434,53367.822973199996 2025-05-20,19:10:52.000,140,11028919,14285,0,1747768251,12964.97196132999,80.58769803000177,53367.878870160006 2025-05-20,19:10:53.000,140,11028793,14045,0,1747768252,12964.97869764,80.50310847000219,53367.78105048001 2025-05-20,19:10:54.000,140,11028886,14405,0,1747768253,12964.985433949994,80.65114020000328,53368.0325868 2025-05-20,19:10:55.000,140,11028749,14165,0,1747768254,12965.126896459995,80.86966322999797,53367.75310200001 2025-05-20,19:10:56.000,140,11028918,14285,0,1747768255,12965.126896459995,80.59474716000113,53367.93476712 2025-05-20,19:10:57.000,140,11029038,14085,0,1747768256,12965.14036908,80.62999280999793,53367.94175424 2025-05-20,19:10:58.000,140,11028935,14125,0,1747768257,12965.16057801,80.72163150000415,53367.83694744 2025-05-20,19:10:59.000,140,11028947,14205,0,1747768258,12965.248150039995,80.59474716000113,53367.7880376 2025-05-20,19:11:00.000,140,11029126,14045,0,1747768259,12965.31551313999,80.89785975000268,53367.808998960005 2025-05-20,19:11:01.000,140,11029002,14125,0,1747768260,12965.36266731,80.65818933000264,53367.96970272001 2025-05-20,19:11:02.000,140,11028970,14165,0,1747768261,12965.430030409996,80.60884541999985,53368.046561040006 2025-05-20,19:11:03.000,140,11028906,14205,0,1747768262,12965.38287624,80.58769803000177,53368.025599680004 2025-05-20,19:11:04.000,140,11028921,14205,0,1747768263,12965.26162266,80.55950151000434,53368.01162544 2025-05-20,19:11:05.000,140,11028837,14285,0,1747768264,12965.167314319995,80.46786281999812,53367.990664079996 2025-05-20,19:11:06.000,140,11028865,14165,0,1747768265,12965.09321490999,80.46081368999876,53368.025599680004 2025-05-20,19:11:07.000,140,11028967,14205,0,1747768266,12965.0191155,80.29868369999895,53368.102458 2025-05-20,19:11:08.000,140,11028863,14365,0,1747768267,12965.01237918999,80.29868369999895,53368.07450952 2025-05-20,19:11:09.000,140,11029054,14165,0,1747768268,12964.965225019994,80.16475023000385,53368.10944512 2025-05-20,19:11:10.000,140,11028885,14325,0,1747768269,12964.924807159994,80.12950457999978,53368.13040648 2025-05-20,19:11:11.000,140,11029119,14565,0,1747768270,12964.93154346999,79.93212894000317,53368.01861256001 2025-05-20,19:11:12.000,140,11028820,14045,0,1747768271,12964.985433949994,79.81229372999951,53368.10944512 2025-05-20,19:11:13.000,140,11028931,14125,0,1747768272,12964.938279779999,79.83344112000486,53367.95572848 2025-05-20,19:11:14.000,140,11029041,14565,0,1747768273,12964.924807159994,79.77704808000271,53367.878870160006 2025-05-20,19:11:15.000,140,11029062,14205,0,1747768274,12964.958488709999,79.69245852000313,53368.01162544 2025-05-20,19:11:16.000,140,11028950,14405,0,1747768275,12965.13363276999,79.762949820004,53368.20027768 2025-05-20,19:11:17.000,140,11028966,14045,0,1747768276,12965.16057801,79.90393241999845,53368.01162544 2025-05-20,19:11:18.000,140,11028917,14325,0,1747768277,12965.31551313999,79.85458851000294,53368.00463832 2025-05-20,19:11:19.000,140,11028798,14205,0,1747768278,12965.450239339996,79.81229372999951,53368.00463832 2025-05-20,19:11:20.000,140,11028735,14565,0,1747768279,12965.450239339996,79.86868677000166,53367.90681864 2025-05-20,19:11:21.000,140,11028892,14245,0,1747768280,12965.504129820001,79.8968832899991,53368.046561040006 2025-05-20,19:11:22.000,140,11029061,14245,0,1747768281,12965.40308517,79.87573590000102,53368.01162544 2025-05-20,19:11:23.000,140,11028949,14285,0,1747768282,12965.328985759996,79.88278503000038,53368.025599680004 2025-05-20,19:11:24.000,140,11028897,14285,0,1747768283,12965.288567899996,79.90393241999845,53368.01162544 2025-05-20,19:11:25.000,140,11029057,14285,0,1747768284,12965.23467741999,79.83344112000486,53368.03957392001 2025-05-20,19:11:26.000,140,11028963,14285,0,1747768285,12965.086478599995,79.72770416999992,53368.095470880005 2025-05-20,19:11:27.000,140,11028965,14205,0,1747768286,12964.95175239999,79.69245852000313,53368.08149664 2025-05-20,19:11:28.000,140,11028915,14165,0,1747768287,12964.924807159994,79.54442679000203,53368.08149664 2025-05-20,19:11:29.000,140,11029005,14325,0,1747768288,12964.843971439994,79.49508287999925,53368.01162544 2025-05-20,19:11:30.000,140,11029081,14165,0,1747768289,12964.850707749989,79.42459157999838,53367.976689840005 2025-05-20,19:11:31.000,140,11029002,14565,0,1747768290,12964.837235129999,79.37524767000286,53368.025599680004 2025-05-20,19:11:32.000,140,11029034,14285,0,1747768291,12964.857444059999,79.304756370002,53368.025599680004 2025-05-20,19:11:33.000,140,11028937,14325,0,1747768292,12964.884389299994,79.29065811000328,53367.98367696 2025-05-20,19:11:34.000,140,11029002,14205,0,1747768293,12965.03258811999,79.31885463000071,53367.94874136001 2025-05-20,19:11:35.000,140,11028994,14245,0,1747768294,12965.05279704999,79.24131420000049,53367.95572848 2025-05-20,19:11:36.000,140,11028923,14165,0,1747768295,12965.167314319995,79.24131420000049,53367.90681864 2025-05-20,19:11:37.000,140,11029021,14285,0,1747768296,12965.19425955999,79.32590376000007,53367.93476712 2025-05-20,19:11:38.000,140,11028960,14205,0,1747768297,12965.24141373,79.33295288999943,53367.93476712 2025-05-20,19:11:39.000,140,11028917,14405,0,1747768298,12965.28183159,79.31885463000071,53367.90681864 2025-05-20,19:11:40.000,140,11028985,14045,0,1747768299,12965.28183159,79.3681985400035,53367.94874136001 2025-05-20,19:11:41.000,140,11028987,14205,0,1747768300,12965.32224945,79.35410028000479,53367.91380576 2025-05-20,19:11:42.000,140,11029023,14045,0,1747768301,12965.248150039995,79.29770724000264,53367.94175424 2025-05-20,19:11:43.000,140,11028948,14285,0,1747768302,12965.20099587,79.29770724000264,53367.98367696 2025-05-20,19:11:44.000,140,11028972,14565,0,1747768303,12965.147105389995,79.1919702899977,53367.95572848 2025-05-20,19:11:45.000,140,11029055,14485,0,1747768304,12965.07300597999,79.20606855000369,53367.88585728 2025-05-20,19:11:46.000,140,11029018,13885,0,1747768305,12965.01237918999,79.14967551000154,53367.98367696 2025-05-20,19:11:47.000,140,11028933,14205,0,1747768306,12964.91133453999,79.16377377000026,53368.00463832 2025-05-20,19:11:48.000,140,11029022,14045,0,1747768307,12964.790080959989,79.16377377000026,53367.9627156 2025-05-20,19:11:49.000,140,11029048,14245,0,1747768308,12964.682299999993,79.11442986000475,53367.857908800004 2025-05-20,19:11:50.000,140,11028923,14085,0,1747768309,12964.594727969998,79.07918421000068,53367.96970272001 2025-05-20,19:11:51.000,140,11029017,14165,0,1747768310,12964.520628559992,79.07918421000068,53367.89983152001 2025-05-20,19:11:52.000,140,11028985,14285,0,1747768311,12964.426320220002,79.00164378000045,53368.046561040006 2025-05-20,19:11:53.000,140,11029022,14165,0,1747768312,12964.325275570001,78.9100050900015,53367.976689840005 2025-05-20,19:11:54.000,140,11028970,14445,0,1747768313,12964.170340439996,78.84656292,53367.96970272001 2025-05-20,19:11:55.000,140,11028929,14005,0,1747768314,12964.049086859995,78.73377684000297,53367.95572848 2025-05-20,19:11:56.000,140,11028959,14125,0,1747768315,12963.907624349995,78.62803988999804,53367.94874136001 2025-05-20,19:11:57.000,140,11028994,14165,0,1747768316,12963.81331600999,78.5998433700006,53367.89983152001 2025-05-20,19:11:58.000,140,11029000,13885,0,1747768317,12963.705535049994,78.59279424000124,53367.808998960005 2025-05-20,19:11:59.000,140,11029037,14125,0,1747768318,12963.611226709989,78.51525381000101,53367.94175424 2025-05-20,19:12:00.000,140,11029022,13885,0,1747768319,12963.516918369998,78.58574511000188,53367.81598608 2025-05-20,19:12:01.000,140,11029048,14245,0,1747768320,12963.476500509998,78.58574511000188,53367.7880376 2025-05-20,19:12:02.000,140,11029016,14285,0,1747768321,12963.483236819993,78.61394162999932,53367.76707624 2025-05-20,19:12:03.000,140,11028943,14085,0,1747768322,12963.537127299998,78.64213815000403,53367.711179280006 2025-05-20,19:12:04.000,140,11028960,14245,0,1747768323,12963.543863609993,78.67033467000147,53367.80201184001 2025-05-20,19:12:05.000,140,11028991,14165,0,1747768324,12963.564072539994,78.64213815000403,53367.73214064001 2025-05-20,19:12:06.000,140,11028957,14125,0,1747768325,12963.543863609993,78.63508902000467,53367.641308080005 2025-05-20,19:12:07.000,140,11029047,14165,0,1747768326,12963.503445749993,78.64213815000403,53367.73912776 2025-05-20,19:12:08.000,140,11028970,14165,0,1747768327,12963.415873719998,78.62099075999868,53367.711179280006 2025-05-20,19:12:09.000,140,11028959,14125,0,1747768328,12963.274411209997,78.73377684000297,53367.68323080001 2025-05-20,19:12:10.000,140,11028976,13565,0,1747768329,12963.207048110002,78.71967858000426,53367.66226944001 2025-05-20,19:12:11.000,140,11028911,14085,0,1747768330,12963.166630250002,78.68443293000018,53367.66226944001 2025-05-20,19:12:12.000,140,11028903,14125,0,1747768331,12963.200311799992,78.63508902000467,53367.62034672 2025-05-20,19:12:13.000,140,11029068,14205,0,1747768332,12963.227257040002,78.62099075999868,53367.60637248 2025-05-20,19:12:14.000,140,11029013,14045,0,1747768333,12963.260938589992,78.61394162999932,53367.58541112001 2025-05-20,19:12:15.000,140,11028949,14245,0,1747768334,12963.240729659992,78.62803988999804,53367.63432096001 2025-05-20,19:12:16.000,140,11028979,14325,0,1747768335,12963.126212390001,78.64213815000403,53367.592398240005 2025-05-20,19:12:17.000,140,11028937,14365,0,1747768336,12963.065585600001,78.62803988999804,53367.59938536 2025-05-20,19:12:18.000,140,11028997,14165,0,1747768337,12963.011695119996,78.62099075999868,53367.56444976001 2025-05-20,19:12:19.000,140,11028962,14125,0,1747768338,12962.930859399996,78.61394162999932,53367.50156568 2025-05-20,19:12:20.000,140,11028971,14365,0,1747768339,12962.79613319999,78.65623641000275,53367.45964296 2025-05-20,19:12:21.000,140,11028885,14245,0,1747768340,12962.73550640999,78.62099075999868,53367.49457856001 2025-05-20,19:12:22.000,140,11028918,14125,0,1747768341,12962.627725449995,78.5998433700006,53367.45964296 2025-05-20,19:12:23.000,140,11028952,14045,0,1747768342,12962.499735559999,78.53640119999909,53367.36881040001 2025-05-20,19:12:24.000,140,11028944,14165,0,1747768343,12962.425636149994,78.55049945999781,53367.403746 2025-05-20,19:12:25.000,140,11028945,14005,0,1747768344,12962.331327809989,78.52230294000037,53367.34086192 2025-05-20,19:12:26.000,140,11029009,14165,0,1747768345,12962.311118879988,78.43771338000079,53367.34086192 2025-05-20,19:12:27.000,140,11028934,14205,0,1747768346,12962.344800429993,78.43771338000079,53367.27797784001 2025-05-20,19:12:28.000,140,11028908,14565,0,1747768347,12962.358273049998,78.388369469998,53367.27797784001 2025-05-20,19:12:29.000,140,11028988,14165,0,1747768348,12962.405427219994,78.33902556000248,53367.2640036 2025-05-20,19:12:30.000,140,11028975,14365,0,1747768349,12962.385218289994,78.21214121999947,53367.28496496 2025-05-20,19:12:31.000,140,11029016,14045,0,1747768350,12962.391954599989,78.09935514000244,53367.22208088 2025-05-20,19:12:32.000,140,11028876,14165,0,1747768351,12962.284173639993,78.06410948999837,53367.28496496 2025-05-20,19:12:33.000,140,11028998,14245,0,1747768352,12962.169656370002,77.92312689000391,53367.1941324 2025-05-20,19:12:34.000,140,11028908,13965,0,1747768353,12962.028193860002,77.84558646000369,53367.28496496 2025-05-20,19:12:35.000,140,11028947,14205,0,1747768354,12961.873258729996,77.8314881999977,53367.28496496 2025-05-20,19:12:36.000,140,11028961,13885,0,1747768355,12961.826104560001,77.78919342000154,53367.187145280004 2025-05-20,19:12:37.000,140,11028865,14165,0,1747768356,12961.846313490001,77.81034080999962,53367.22208088 2025-05-20,19:12:38.000,140,11028921,14165,0,1747768357,12961.886731350001,77.81034080999962,53367.15919680001 2025-05-20,19:12:39.000,140,11028835,14165,0,1747768358,12961.947358140002,77.87378298000112,53367.1242612 2025-05-20,19:12:40.000,140,11028949,14085,0,1747768359,12962.007984930002,77.81034080999962,53367.15919680001 2025-05-20,19:12:41.000,140,11029012,13845,0,1747768360,12961.987776000002,77.84558646000369,53367.08233848001 2025-05-20,19:12:42.000,140,11028943,14045,0,1747768361,12962.068611720002,77.90197949999856,53367.10329984 2025-05-20,19:12:43.000,140,11029071,14125,0,1747768362,12962.082084339992,77.91607776000455,53367.152209679996 2025-05-20,19:12:44.000,140,11028970,14405,0,1747768363,12962.082084339992,77.85263559000305,53367.06836424 2025-05-20,19:12:45.000,140,11028831,14045,0,1747768364,12962.095556959997,77.88083211000048,53367.03342864001 2025-05-20,19:12:46.000,140,11029009,14245,0,1747768365,12962.021457549992,77.88083211000048,53367.089325600005 2025-05-20,19:12:47.000,140,11028950,14125,0,1747768366,12962.055139099997,77.95132341000135,53367.11727408 2025-05-20,19:12:48.000,140,11028859,14205,0,1747768367,12962.028193860002,77.87378298000112,53367.040415760006 2025-05-20,19:12:49.000,140,11029048,14085,0,1747768368,12962.041666479992,77.8949303699992,53367.02644152 2025-05-20,19:12:50.000,140,11028907,14325,0,1747768369,12961.987776000002,77.81738993999898,53367.02644152 2025-05-20,19:12:51.000,140,11028908,14205,0,1747768370,12961.920412899992,77.88083211000048,53367.019454400004 2025-05-20,19:12:52.000,140,11028852,13885,0,1747768371,12961.900203969992,77.81034080999962,53366.97753168 2025-05-20,19:12:53.000,140,11029007,14205,0,1747768372,12961.832840869996,77.77509516000282,53367.01246728001 2025-05-20,19:12:54.000,140,11028905,13925,0,1747768373,12961.893467659997,77.75394777000474,53367.04740288 2025-05-20,19:12:55.000,140,11029000,14085,0,1747768374,12961.900203969992,77.69050560000323,53367.06836424 2025-05-20,19:12:56.000,140,11028913,13965,0,1747768375,12961.981039689992,77.7609969000041,53367.02644152 2025-05-20,19:12:57.000,140,11028893,14165,0,1747768376,12961.987776000002,77.65525994999916,53367.05439 2025-05-20,19:12:58.000,140,11028997,14205,0,1747768377,12962.068611720002,77.62706343000173,53367.02644152 2025-05-20,19:12:59.000,140,11028959,13885,0,1747768378,12962.007984930002,77.66230907999852,53366.970544560005 2025-05-20,19:13:00.000,140,11028925,14165,0,1747768379,12962.055139099997,77.64116169000044,53366.970544560005 2025-05-20,19:13:01.000,140,11029006,14165,0,1747768380,12962.028193860002,77.66230907999852,53366.96355744001 2025-05-20,19:13:02.000,140,11029012,13925,0,1747768381,12962.082084339992,77.66935820999788,53366.99150592001 2025-05-20,19:13:03.000,140,11028852,13885,0,1747768382,12962.048402790002,77.69050560000323,53366.95657032 2025-05-20,19:13:04.000,140,11028901,13925,0,1747768383,12962.007984930002,77.68345647000388,53367.040415760006 2025-05-20,19:13:05.000,140,11028939,13925,0,1747768384,12962.048402790002,77.66935820999788,53367.019454400004 2025-05-20,19:13:06.000,140,11029019,13885,0,1747768385,12962.068611720002,77.65525994999916,53366.99150592001 2025-05-20,19:13:07.000,140,11028983,13885,0,1747768386,12962.122502199993,77.63411256000109,53367.13124832001 2025-05-20,19:13:08.000,140,11028970,14005,0,1747768387,12962.135974819998,77.5847686499983,53367.152209679996 2025-05-20,19:13:09.000,140,11029039,14205,0,1747768388,12962.203337919993,77.56362126000022,53367.08233848001 2025-05-20,19:13:10.000,140,11028837,14085,0,1747768389,12962.196601609998,77.48608082999999,53367.06137712001 2025-05-20,19:13:11.000,140,11028858,14085,0,1747768390,12962.263964709993,77.5495230000015,53367.11727408 2025-05-20,19:13:12.000,140,11028991,14005,0,1747768391,12962.311118879988,77.52837561000342,53367.17317104 2025-05-20,19:13:13.000,140,11028941,13965,0,1747768392,12962.371745669989,77.52132648000406,53367.13124832001 2025-05-20,19:13:14.000,140,11029056,14205,0,1747768393,12962.412163529989,77.52837561000342,53367.152209679996 2025-05-20,19:13:15.000,140,11028896,14165,0,1747768394,12962.506471869994,77.55657213000086,53367.187145280004 2025-05-20,19:13:16.000,140,11028972,13965,0,1747768395,12962.54015342,77.5847686499983,53367.16618392 2025-05-20,19:13:17.000,140,11028964,14045,0,1747768396,12962.60078021,77.52837561000342,53367.2640036 2025-05-20,19:13:18.000,140,11028895,14365,0,1747768397,12962.668143309995,77.5847686499983,53367.16618392 2025-05-20,19:13:19.000,140,11028939,14125,0,1747768398,12962.78266058,77.57771951999894,53367.24304224 2025-05-20,19:13:20.000,140,11029004,14165,0,1747768399,12962.85675998999,77.62706343000173,53367.27099072 2025-05-20,19:13:21.000,140,11029003,14165,0,1747768400,12962.94433202,77.59886691000429,53367.24304224 2025-05-20,19:13:22.000,140,11028974,14205,0,1747768401,12963.106003460001,77.63411256000109,53367.36881040001 2025-05-20,19:13:23.000,140,11028966,14165,0,1747768402,12963.146421320002,77.52837561000342,53367.41772024001 2025-05-20,19:13:24.000,140,11028967,14045,0,1747768403,12963.287883830002,77.47903170000063,53367.41073312 2025-05-20,19:13:25.000,140,11028934,14125,0,1747768404,12963.375455859998,77.45788431000256,53367.43169448 2025-05-20,19:13:26.000,140,11028953,14125,0,1747768405,12963.436082649998,77.42263865999848,53367.44566872001 2025-05-20,19:13:27.000,140,11028942,14085,0,1747768406,12963.510182059988,77.35214736000489,53367.52951416 2025-05-20,19:13:28.000,140,11028998,14125,0,1747768407,12963.604490399994,77.28870519000338,53367.53650128001 2025-05-20,19:13:29.000,140,11028934,13925,0,1747768408,12963.651644569989,77.17591910999909,53367.543488400006 2025-05-20,19:13:30.000,140,11028896,14245,0,1747768409,12963.671853499989,77.06313303000206,53367.62733384 2025-05-20,19:13:31.000,140,11028975,14085,0,1747768410,12963.73248028999,76.98559260000184,53367.6482952 2025-05-20,19:13:32.000,140,11028954,14125,0,1747768411,12963.82005232,76.85870825999882,53367.70419216001 2025-05-20,19:13:33.000,140,11028872,14085,0,1747768412,12963.85373386999,76.81641348000267,53367.77406336 2025-05-20,19:13:34.000,140,11028991,14165,0,1747768413,12963.887415419995,76.77411869999924,53367.77406336 2025-05-20,19:13:35.000,140,11028999,14085,0,1747768414,12964.00193269,76.76002044000052,53367.77406336 2025-05-20,19:13:36.000,140,11028920,14125,0,1747768415,12964.03561423999,76.71772566000436,53367.80201184001 2025-05-20,19:13:37.000,140,11028960,14165,0,1747768416,12964.06255948,76.71772566000436,53367.77406336 2025-05-20,19:13:38.000,140,11028919,13765,0,1747768417,12964.190549369996,76.69657826999901,53367.85092168001 2025-05-20,19:13:39.000,140,11028932,13925,0,1747768418,12964.264648780001,76.68248001000029,53367.87188304001 2025-05-20,19:13:40.000,140,11028962,14405,0,1747768419,12964.318539259992,76.63313610000478,53367.83694744 2025-05-20,19:13:41.000,140,11028976,13845,0,1747768420,12964.358957119992,76.63313610000478,53367.91380576 2025-05-20,19:13:42.000,140,11028997,14125,0,1747768421,12964.385902360002,76.61198870999942,53367.88585728 2025-05-20,19:13:43.000,140,11028936,14125,0,1747768422,12964.399374979992,76.56264480000391,53367.88585728 2025-05-20,19:13:44.000,140,11028924,14085,0,1747768423,12964.446529150002,76.48510437000368,53367.927780000005 2025-05-20,19:13:45.000,140,11028958,14165,0,1747768424,12964.466738080002,76.3864165499981,53367.94874136001 2025-05-20,19:13:46.000,140,11028972,14005,0,1747768425,12964.513892249997,76.252483080003,53368.01861256001 2025-05-20,19:13:47.000,140,11028890,14125,0,1747768426,12964.581255349993,76.16789352000342,53368.01162544 2025-05-20,19:13:48.000,140,11028912,14405,0,1747768427,12964.594727969998,76.12559873999999,53368.06053528 2025-05-20,19:13:49.000,140,11028933,13885,0,1747768428,12964.601464279993,76.0057635300036,53368.06752240001 2025-05-20,19:13:50.000,140,11028957,14085,0,1747768429,12964.534101179997,75.87887919000059,53368.08848376001 2025-05-20,19:13:51.000,140,11028956,14085,0,1747768430,12964.446529150002,75.81543701999908,53368.08848376001 2025-05-20,19:13:52.000,140,11028914,13885,0,1747768431,12964.332011879997,75.66740528999799,53368.158354959996 2025-05-20,19:13:53.000,140,11028973,13965,0,1747768432,12964.18381306,75.60396312000375,53368.16534208001 2025-05-20,19:13:54.000,140,11028945,13885,0,1747768433,12964.008668999995,75.47002965000138,53368.158354959996 2025-05-20,19:13:55.000,140,11028956,14125,0,1747768434,12963.91436065999,75.39953835000051,53368.25617464001 2025-05-20,19:13:56.000,140,11028960,14325,0,1747768435,12963.79310707999,75.336096179999,53368.23521328001 2025-05-20,19:13:57.000,140,11028962,13845,0,1747768436,12963.644908259994,75.27970314000413,53368.263161760005 2025-05-20,19:13:58.000,140,11028923,14245,0,1747768437,12963.570808849989,75.19511358000454,53368.24918752 2025-05-20,19:13:59.000,140,11028929,14285,0,1747768438,12963.516918369998,75.07527837000089,53368.24918752 2025-05-20,19:14:00.000,140,11028956,14245,0,1747768439,12963.415873719998,75.01888532999874,53368.22123904 2025-05-20,19:14:01.000,140,11028913,14125,0,1747768440,12963.301356449992,74.94839402999787,53368.29809736 2025-05-20,19:14:02.000,140,11028992,14085,0,1747768441,12963.200311799992,74.92019751000043,53368.24918752 2025-05-20,19:14:03.000,140,11028981,13845,0,1747768442,12963.052112979996,74.96954142000322,53368.32604584 2025-05-20,19:14:04.000,140,11028973,14165,0,1747768443,12962.917386779991,74.99773794000066,53368.30508448001 2025-05-20,19:14:05.000,140,11028941,14285,0,1747768444,12962.79613319999,75.04708185000345,53368.24918752 2025-05-20,19:14:06.000,140,11028957,14085,0,1747768445,12962.54015342,75.07527837000089,53368.29809736 2025-05-20,19:14:07.000,140,11028971,14005,0,1747768446,12962.304382569993,75.11052401999768,53368.214251920006 2025-05-20,19:14:08.000,140,11028965,13845,0,1747768447,12961.974303379997,75.09642575999897,53368.214251920006 2025-05-20,19:14:09.000,140,11028915,14005,0,1747768448,12961.64422419,75.0893766299996,53368.24918752 2025-05-20,19:14:10.000,140,11028937,14205,0,1747768449,12961.233309279989,75.10347488999832,53368.18630344001 2025-05-20,19:14:11.000,140,11028935,14085,0,1747768450,12960.862812229992,75.10347488999832,53368.144380720005 2025-05-20,19:14:12.000,140,11028910,13965,0,1747768451,12960.47884255999,75.16691705999983,53368.095470880005 2025-05-20,19:14:13.000,140,11028895,14045,0,1747768452,12960.088136579994,75.25150661999942,53368.12341936 2025-05-20,19:14:14.000,140,11028968,13885,0,1747768453,12959.737848459998,75.30789966000157,53368.01162544 2025-05-20,19:14:15.000,140,11028958,13885,0,1747768454,12959.434714509996,75.39248922000115,53367.93476712 2025-05-20,19:14:16.000,140,11028936,14085,0,1747768455,12959.12484425,75.41363660999923,53367.87188304001 2025-05-20,19:14:17.000,140,11028931,13805,0,1747768456,12958.85539184999,75.47002965000138,53367.84393456 2025-05-20,19:14:18.000,140,11028972,14405,0,1747768457,12958.626357309993,75.51232443000481,53367.75310200001 2025-05-20,19:14:19.000,140,11028924,14245,0,1747768458,12958.370377530002,75.61101225000311,53367.73912776 2025-05-20,19:14:20.000,140,11028964,13845,0,1747768459,12958.201969779991,75.75904398000421,53367.66925656 2025-05-20,19:14:21.000,140,11028953,14085,0,1747768460,12958.100925129991,75.87887919000059,53367.55047552 2025-05-20,19:14:22.000,140,11028964,14085,0,1747768461,12958.02682572,75.97051787999953,53367.55047552 2025-05-20,19:14:23.000,140,11028978,14085,0,1747768462,12957.92578107,76.12559873999999,53367.473617200005 2025-05-20,19:14:24.000,140,11028922,14165,0,1747768463,12957.78431856,76.30182698999852,53367.45964296 2025-05-20,19:14:25.000,140,11028948,13845,0,1747768464,12957.730428079994,76.41461307000282,53367.36182328 2025-05-20,19:14:26.000,140,11028918,14005,0,1747768465,12957.609174499994,76.56969393000327,53367.29893920001 2025-05-20,19:14:27.000,140,11028937,13565,0,1747768466,12957.474448299989,76.77411869999924,53367.27099072 2025-05-20,19:14:28.000,140,11028980,14245,0,1747768467,12957.373403649988,76.8446100000001,53367.22208088 2025-05-20,19:14:29.000,140,11028968,14125,0,1747768468,12957.231941140002,77.02083824999863,53367.187145280004 2025-05-20,19:14:30.000,140,11028917,13885,0,1747768469,12957.077006009997,77.17591910999909,53367.18015816001 2025-05-20,19:14:31.000,140,11028972,13725,0,1747768470,12956.982697669991,77.26050866999867,53367.11028696001 2025-05-20,19:14:32.000,140,11028986,14165,0,1747768471,12956.80755361,77.38739301000169,53367.05439 2025-05-20,19:14:33.000,140,11028961,14005,0,1747768472,12956.67956371999,77.47903170000063,53367.019454400004 2025-05-20,19:14:34.000,140,11028926,14205,0,1747768473,12956.470738109994,77.61296517000301,53366.97753168 2025-05-20,19:14:35.000,140,11028962,14325,0,1747768474,12956.315802979989,77.65525994999916,53366.872724880006 2025-05-20,19:14:36.000,140,11028948,13965,0,1747768475,12956.154131539988,77.76804603000346,53366.83778928 2025-05-20,19:14:37.000,140,11028965,13925,0,1747768476,12955.972251170002,77.7962425500009,53366.78189232 2025-05-20,19:14:38.000,140,11028972,14005,0,1747768477,12955.797107109996,77.81738993999898,53366.69105976 2025-05-20,19:14:39.000,140,11028959,14045,0,1747768478,12955.574808879996,77.86673385000176,53366.5652916 2025-05-20,19:14:40.000,140,11028990,13885,0,1747768479,12955.32556541,77.93017602000327,53366.59324008 2025-05-20,19:14:41.000,140,11028894,14005,0,1747768480,12955.069585629994,78.03591297000094,53366.481446159996 2025-05-20,19:14:42.000,140,11028954,13965,0,1747768481,12954.854023710002,78.07820775000437,53366.43952344001 2025-05-20,19:14:43.000,140,11028965,14165,0,1747768482,12954.692352270002,78.12755165999988,53366.33471664 2025-05-20,19:14:44.000,140,11028938,13885,0,1747768483,12954.564362379992,78.12755165999988,53366.24388408001 2025-05-20,19:14:45.000,140,11029000,13885,0,1747768484,12954.416163559996,78.16984644000331,53366.12510304001 2025-05-20,19:14:46.000,140,11028952,14245,0,1747768485,12954.36900939,78.24033774000418,53366.09016744 2025-05-20,19:14:47.000,140,11028928,14165,0,1747768486,12954.24101949999,78.33197643000312,53365.98536064001 2025-05-20,19:14:48.000,140,11028957,14165,0,1747768487,12954.234283189995,78.34607469000184,53365.90850232001 2025-05-20,19:14:49.000,140,11028914,14045,0,1747768488,12954.18039270999,78.40246773000399,53365.85959248001 2025-05-20,19:14:50.000,140,11029006,13805,0,1747768489,12954.13997484999,78.40246773000399,53365.810682639996 2025-05-20,19:14:51.000,140,11028970,14205,0,1747768490,12954.09955698999,78.38132033999864,53365.64997888001 2025-05-20,19:14:52.000,140,11028926,14045,0,1747768491,12954.11976591999,78.33902556000248,53365.642991759996 2025-05-20,19:14:53.000,140,11028973,14085,0,1747768492,12954.092820679994,78.30377990999841,53365.56613344 2025-05-20,19:14:54.000,140,11028979,14005,0,1747768493,12954.12650223,78.23328861000482,53365.48927512 2025-05-20,19:14:55.000,140,11028946,14125,0,1747768494,12954.16018377999,78.16984644000331,53365.412416800005 2025-05-20,19:14:56.000,140,11028956,14005,0,1747768495,12954.24101949999,78.16984644000331,53365.363506960006 2025-05-20,19:14:57.000,140,11028999,13925,0,1747768496,12954.24775581,78.13460078999924,53365.30062288 2025-05-20,19:14:58.000,140,11028955,13925,0,1747768497,12954.34880046,78.1416499199986,53365.23075168 2025-05-20,19:14:59.000,140,11028890,13965,0,1747768498,12954.443108799991,78.13460078999924,53365.16786760001 2025-05-20,19:15:00.000,140,11028965,13885,0,1747768499,12954.523944519991,78.22623947999818,53365.13991912001 2025-05-20,19:15:01.000,140,11028972,13845,0,1747768500,12954.537417139996,78.24738687000354,53365.16088048 2025-05-20,19:15:02.000,140,11028887,13925,0,1747768501,12954.584571309992,78.2896816499997,53365.01415096 2025-05-20,19:15:03.000,140,11028926,14005,0,1747768502,12954.631725480001,78.32492730000376,53364.9931896 2025-05-20,19:15:04.000,140,11028949,13925,0,1747768503,12954.598043929996,78.36017295000056,53365.007163840004 2025-05-20,19:15:05.000,140,11028994,14085,0,1747768504,12954.523944519991,78.34607469000184,53365.02113808001 2025-05-20,19:15:06.000,140,11028950,14245,0,1747768505,12954.40942725,78.33902556000248,53364.98620248 2025-05-20,19:15:07.000,140,11028994,14005,0,1747768506,12954.26122842999,78.30377990999841,53364.93729264 2025-05-20,19:15:08.000,140,11028897,14085,0,1747768507,12954.06587544,78.26148513000226,53364.90235704001 2025-05-20,19:15:09.000,140,11028975,14045,0,1747768508,12953.877258759989,78.22623947999818,53364.86742144 2025-05-20,19:15:10.000,140,11028932,13845,0,1747768509,12953.735796249988,78.26148513000226,53364.82549872 2025-05-20,19:15:11.000,140,11028912,14005,0,1747768510,12953.601070049997,78.19099383000139,53364.77658888 2025-05-20,19:15:12.000,140,11028894,14045,0,1747768511,12953.479816469997,78.24033774000418,53364.81152448001 2025-05-20,19:15:13.000,140,11028920,13885,0,1747768512,12953.412453370001,78.26148513000226,53364.741653280005 2025-05-20,19:15:14.000,140,11028956,14165,0,1747768513,12953.284463479991,78.2896816499997,53364.75562752 2025-05-20,19:15:15.000,140,11028917,13925,0,1747768514,12953.19015514,78.24738687000354,53364.71370480001 2025-05-20,19:15:16.000,140,11028907,13885,0,1747768515,12953.08911049,78.26148513000226,53364.671782080004 2025-05-20,19:15:17.000,140,11028906,14205,0,1747768516,12952.94091166999,78.24738687000354,53364.608898 2025-05-20,19:15:18.000,140,11028939,14085,0,1747768517,12952.792712849994,78.22623947999818,53364.58793664 2025-05-20,19:15:19.000,140,11028949,13925,0,1747768518,12952.657986649989,78.19099383000139,53364.525052560006 2025-05-20,19:15:20.000,140,11028936,14005,0,1747768519,12952.556941999988,78.18394470000203,53364.51107832 2025-05-20,19:15:21.000,140,11028904,13845,0,1747768520,12952.422215799998,78.1416499199986,53364.49710408001 2025-05-20,19:15:22.000,140,11028994,13805,0,1747768521,12952.314434840002,78.09935514000244,53364.406271520005 2025-05-20,19:15:23.000,140,11028954,13845,0,1747768522,12952.253808050002,78.12050253000052,53364.37133592 2025-05-20,19:15:24.000,140,11028950,13925,0,1747768523,12952.186444949992,78.09230601000309,53364.357361680006 2025-05-20,19:15:25.000,140,11028997,14045,0,1747768524,12952.172972330001,78.13460078999924,53364.32941320001 2025-05-20,19:15:26.000,140,11028926,13965,0,1747768525,12952.152763400001,78.1557481800046,53364.27351624 2025-05-20,19:15:27.000,140,11028972,13685,0,1747768526,12952.098872919996,78.27558339000097,53364.2246064 2025-05-20,19:15:28.000,140,11028935,14045,0,1747768527,12952.038246129996,78.39541860000463,53364.21761928 2025-05-20,19:15:29.000,140,11028954,14085,0,1747768528,12951.89004731,78.50820468000165,53364.18268368001 2025-05-20,19:15:30.000,140,11028911,14125,0,1747768529,12951.735112179995,78.57869598000252,53364.16172232001 2025-05-20,19:15:31.000,140,11028933,13845,0,1747768530,12951.573440739994,78.67738380000083,53363.97307008001 2025-05-20,19:15:32.000,140,11028980,14325,0,1747768531,12951.398296679989,78.71967858000426,53363.99403144001 2025-05-20,19:15:33.000,140,11028956,14085,0,1747768532,12951.243361549998,78.79016987999785,53363.91717312 2025-05-20,19:15:34.000,140,11028886,13765,0,1747768533,12951.122107969997,78.88885770000343,53363.93114736 2025-05-20,19:15:35.000,140,11028970,13965,0,1747768534,12951.101899039997,79.0580368200026,53363.86826328 2025-05-20,19:15:36.000,140,11028978,13885,0,1747768535,12951.041272249997,79.1919702899977,53363.82634056001 2025-05-20,19:15:37.000,140,11028993,14085,0,1747768536,12950.933491290001,79.33295288999943,53363.81236632 2025-05-20,19:15:38.000,140,11029008,13925,0,1747768537,12950.893073430001,79.4034441900003,53363.72852088001 2025-05-20,19:15:39.000,140,11028904,14165,0,1747768538,12950.77181985,79.44573897000373,53363.72153376 2025-05-20,19:15:40.000,140,11028904,13805,0,1747768539,12950.75161092,79.53737766000268,53363.71454664 2025-05-20,19:15:41.000,140,11029020,14085,0,1747768540,12950.677511509995,79.5514759200014,53363.665636800004 2025-05-20,19:15:42.000,140,11028931,13805,0,1747768541,12950.677511509995,79.63606548000098,53363.686598160006 2025-05-20,19:15:43.000,140,11028960,13805,0,1747768542,12950.69098413,79.69245852000313,53363.63768832001 2025-05-20,19:15:44.000,140,11028919,13925,0,1747768543,12950.697720439995,79.82639198999823,53363.616726960005 2025-05-20,19:15:45.000,140,11028940,14205,0,1747768544,12950.79202878,79.91803068000445,53363.56083000001 2025-05-20,19:15:46.000,140,11028963,14085,0,1747768545,12950.852655570001,79.98852197999804,53363.46999744001 2025-05-20,19:15:47.000,140,11029022,13965,0,1747768546,12950.899809739996,80.1083571900017,53363.46301032001 2025-05-20,19:15:48.000,140,11028945,14165,0,1747768547,12950.940227599996,80.16475023000385,53363.400126240005 2025-05-20,19:15:49.000,140,11028922,13965,0,1747768548,12950.926754979992,80.1436028399985,53363.386152 2025-05-20,19:15:50.000,140,11028953,14085,0,1747768549,12950.953700220001,80.15065196999785,53363.41410048 2025-05-20,19:15:51.000,140,11028945,14165,0,1747768550,12950.980645459997,80.22819239999808,53363.40711336 2025-05-20,19:15:52.000,140,11028913,13725,0,1747768551,12951.101899039997,80.27753631000087,53363.35820352 2025-05-20,19:15:53.000,140,11028879,13925,0,1747768552,12951.263570479998,80.34097848000238,53363.386152 2025-05-20,19:15:54.000,140,11028932,14045,0,1747768553,12951.492605019994,80.42556804000196,53363.34422928001 2025-05-20,19:15:55.000,140,11028967,14125,0,1747768554,12951.755321109995,80.41146978000324,53363.26038384 2025-05-20,19:15:56.000,140,11028945,14085,0,1747768555,12951.97088303,80.43261717000132,53363.3162808 2025-05-20,19:15:57.000,140,11028987,14205,0,1747768556,12952.159499709996,80.44671543000004,53363.35820352 2025-05-20,19:15:58.000,140,11028966,13805,0,1747768557,12952.300962219997,80.41146978000324,53363.30929368 2025-05-20,19:15:59.000,140,11028911,13925,0,1747768558,12952.354852700002,80.3550767400011,53363.330255040004 2025-05-20,19:16:00.000,140,11028936,14085,0,1747768559,12952.361589009997,80.34097848000238,53363.29531944001 2025-05-20,19:16:01.000,140,11028943,13965,0,1747768560,12952.428952109993,80.33392935000302,53363.28833232 2025-05-20,19:16:02.000,140,11028952,14085,0,1747768561,12952.503051519998,80.25638892000279,53363.32326792001 2025-05-20,19:16:03.000,140,11028936,14005,0,1747768562,12952.604096169998,80.32688022000366,53363.25339672001 2025-05-20,19:16:04.000,140,11028974,14085,0,1747768563,12952.725349749999,80.28458544000023,53363.3162808 2025-05-20,19:16:05.000,140,11029012,14285,0,1747768564,12952.913966429995,80.32688022000366,53363.27435808001 2025-05-20,19:16:06.000,140,11028930,14045,0,1747768565,12953.06890156,80.32688022000366,53363.20448688001 2025-05-20,19:16:07.000,140,11029004,14005,0,1747768566,12953.345090269991,80.3057328299983,53363.27435808001 2025-05-20,19:16:08.000,140,11028974,13925,0,1747768567,12953.607806359993,80.3057328299983,53363.21846112 2025-05-20,19:16:09.000,140,11028918,14085,0,1747768568,12953.830104589993,80.29163456999959,53363.23942248 2025-05-20,19:16:10.000,140,11028950,14405,0,1747768569,12954.11976591999,80.3057328299983,53363.3162808 2025-05-20,19:16:11.000,140,11028844,14045,0,1747768570,12954.32859153,80.28458544000023,53363.29531944001 2025-05-20,19:16:12.000,140,11028971,14325,0,1747768571,12954.557626069996,80.24933979000343,53363.281345200005 2025-05-20,19:16:13.000,140,11028816,14245,0,1747768572,12954.867496329993,80.19999588000064,53363.30230656001 2025-05-20,19:16:14.000,140,11029006,14045,0,1747768573,12955.069585629994,80.19999588000064,53363.29531944001 2025-05-20,19:16:15.000,140,11028951,13885,0,1747768574,12955.32556541,80.24933979000343,53363.40711336 2025-05-20,19:16:16.000,140,11028934,14005,0,1747768575,12955.52091839999,80.21409413999936,53363.41410048 2025-05-20,19:16:17.000,140,11028861,14085,0,1747768576,12955.803843419992,80.24933979000343,53363.41410048 2025-05-20,19:16:18.000,140,11028961,14205,0,1747768577,12955.965514859992,80.24933979000343,53363.43506184 2025-05-20,19:16:19.000,140,11028902,13965,0,1747768578,12956.221494639998,80.22114326999872,53363.60275272 2025-05-20,19:16:20.000,140,11028924,14125,0,1747768579,12956.362957149999,80.20704501,53363.65166256 2025-05-20,19:16:21.000,140,11028962,14245,0,1747768580,12956.54483752,80.27753631000087,53363.71454664 2025-05-20,19:16:22.000,140,11028961,14245,0,1747768581,12956.672827409995,80.27753631000087,53363.735508000005 2025-05-20,19:16:23.000,140,11028994,13965,0,1747768582,12956.82776254,80.41146978000324,53363.88223752 2025-05-20,19:16:24.000,140,11028922,14045,0,1747768583,12956.935543499996,80.43966630000068,53363.93114736 2025-05-20,19:16:25.000,140,11028883,14085,0,1747768584,12957.063533389992,80.54540324999834,53364.00800568 2025-05-20,19:16:26.000,140,11028966,14125,0,1747768585,12957.225204829992,80.51015760000155,53364.119799600005 2025-05-20,19:16:27.000,140,11028917,14045,0,1747768586,12957.427294129993,80.6017962900005,53364.13377384001 2025-05-20,19:16:28.000,140,11028906,14125,0,1747768587,12957.595701879989,80.67228759000136,53364.14076096001 2025-05-20,19:16:29.000,140,11028888,14245,0,1747768588,12957.76410963,80.75687715000095,53364.2246064 2025-05-20,19:16:30.000,140,11028911,14005,0,1747768589,12957.86515428,80.74982802000159,53364.2944776 2025-05-20,19:16:31.000,140,11028917,13885,0,1747768590,12958.04703465,80.77802453999902,53364.336400320004 2025-05-20,19:16:32.000,140,11028940,13805,0,1747768591,12958.262596569992,80.71458237000479,53364.43422 2025-05-20,19:16:33.000,140,11028959,13805,0,1747768592,12958.404059079992,80.75687715000095,53364.49710408001 2025-05-20,19:16:34.000,140,11028942,13885,0,1747768593,12958.612884689988,80.84146671000053,53364.66479496001 2025-05-20,19:16:35.000,140,11029031,14005,0,1747768594,12958.747610889994,80.90490888000204,53364.64383360001 2025-05-20,19:16:36.000,140,11028964,14125,0,1747768595,12958.94296388,80.90490888000204,53364.80453736001 2025-05-20,19:16:37.000,140,11028983,14205,0,1747768596,12959.111371629995,81.01769495999906,53364.84646008 2025-05-20,19:16:38.000,140,11028916,14125,0,1747768597,12959.20567997,81.04589148000377,53364.93729264 2025-05-20,19:16:39.000,140,11028969,14285,0,1747768598,12959.24609783,81.10228451999865,53364.93030552001 2025-05-20,19:16:40.000,140,11028987,14085,0,1747768599,12959.293251999996,81.2221197300023,53364.97921536001 2025-05-20,19:16:41.000,140,11028965,14005,0,1747768600,12959.360615099991,81.27146363999782,53365.15389336 2025-05-20,19:16:42.000,140,11028933,14365,0,1747768601,12959.374087719996,81.30670929000189,53365.15389336 2025-05-20,19:16:43.000,140,11028995,13965,0,1747768602,12959.589649640002,81.44769189000363,53365.25171304 2025-05-20,19:16:44.000,140,11028906,14005,0,1747768603,12959.710903220002,81.48293754000042,53365.293635760005 2025-05-20,19:16:45.000,140,11028909,14125,0,1747768604,12959.906256209993,81.48293754000042,53365.363506960006 2025-05-20,19:16:46.000,140,11028955,13805,0,1747768605,12960.128554439994,81.4688392800017,53365.44036528 2025-05-20,19:16:47.000,140,11028935,14205,0,1747768606,12960.36432529,81.44769189000363,53365.55215920001 2025-05-20,19:16:48.000,140,11028944,14245,0,1747768607,12960.512524109996,81.41244623999955,53365.5870948 2025-05-20,19:16:49.000,140,11028923,14205,0,1747768608,12960.674195549997,81.31375842000125,53365.63600464 2025-05-20,19:16:50.000,140,11028965,13925,0,1747768609,12960.829130680002,81.22916886000166,53365.80369552 2025-05-20,19:16:51.000,140,11028959,14045,0,1747768610,12960.950384260002,81.27851277000445,53365.78273416 2025-05-20,19:16:52.000,140,11028899,14045,0,1747768611,12961.031219979988,81.37720059000276,53365.845618240004 2025-05-20,19:16:53.000,140,11028915,14165,0,1747768612,12961.219836659999,81.48293754000042,53365.90850232001 2025-05-20,19:16:54.000,140,11028883,14045,0,1747768613,12961.33435392999,81.62392014000216,53365.92247656 2025-05-20,19:16:55.000,140,11028903,14045,0,1747768614,12961.469080129995,81.65211665999959,53366.0412576 2025-05-20,19:16:56.000,140,11028906,13965,0,1747768615,12961.55665215999,81.66621491999831,53366.1111288 2025-05-20,19:16:57.000,140,11028923,14085,0,1747768616,12961.5835974,81.66621491999831,53366.19497424001 2025-05-20,19:16:58.000,140,11029034,14005,0,1747768617,12961.61727894999,81.68736231000366,53366.299781040005 2025-05-20,19:16:59.000,140,11028969,14085,0,1747768618,12961.570124779995,81.62392014000216,53366.355678 2025-05-20,19:17:00.000,140,11028999,14205,0,1747768619,12961.52297061,81.46179015000234,53366.418562080005 2025-05-20,19:17:01.000,140,11028938,14205,0,1747768620,12961.49602536999,81.47588841000106,53366.467471920005 2025-05-20,19:17:02.000,140,11028892,14045,0,1747768621,12961.41518964999,81.36310233000404,53366.50939464001 2025-05-20,19:17:03.000,140,11029006,14085,0,1747768622,12961.36129917,81.29966016000253,53366.6002272 2025-05-20,19:17:04.000,140,11029019,14045,0,1747768623,12961.347826549994,81.31375842000125,53366.6700984 2025-05-20,19:17:05.000,140,11028972,14205,0,1747768624,12961.31414499999,81.23621799000102,53366.69105976 2025-05-20,19:17:06.000,140,11028913,14245,0,1747768625,12961.368035479994,81.2221197300023,53366.71900824 2025-05-20,19:17:07.000,140,11028864,14085,0,1747768626,12961.45560750999,81.25031624999974,53366.7399696 2025-05-20,19:17:08.000,140,11028940,14285,0,1747768627,12961.57686108999,81.22916886000166,53366.7399696 2025-05-20,19:17:09.000,140,11028942,14165,0,1747768628,12961.711587289996,81.22916886000166,53366.753943840005 2025-05-20,19:17:10.000,140,11028867,14245,0,1747768629,12961.785686700001,81.27146363999782,53366.76791808 2025-05-20,19:17:11.000,140,11028899,14085,0,1747768630,12961.900203969992,81.1586775600008,53366.78189232 2025-05-20,19:17:12.000,140,11028932,14165,0,1747768631,12961.967567070002,81.06703887000185,53366.83778928 2025-05-20,19:17:13.000,140,11028985,14365,0,1747768632,12961.927149210002,80.9119580100014,53366.78887944 2025-05-20,19:17:14.000,140,11028917,13925,0,1747768633,12961.900203969992,80.8132701900031,53366.85875064 2025-05-20,19:17:15.000,140,11028907,13965,0,1747768634,12961.832840869996,80.68638585000008,53366.96355744001 2025-05-20,19:17:16.000,140,11028941,14085,0,1747768635,12961.758741459991,80.57359977000306,53366.921634720005 2025-05-20,19:17:17.000,140,11028876,14165,0,1747768636,12961.671169429996,80.48901021000347,53366.970544560005 2025-05-20,19:17:18.000,140,11028907,14125,0,1747768637,12961.49602536999,80.4185189100026,53366.99150592001 2025-05-20,19:17:19.000,140,11028949,14045,0,1747768638,12961.36129917,80.34097848000238,53367.03342864001 2025-05-20,19:17:20.000,140,11028868,14165,0,1747768639,12961.179418799999,80.29868369999895,53367.00548016 2025-05-20,19:17:21.000,140,11028983,14285,0,1747768640,12960.936911639998,80.29163456999959,53367.019454400004 2025-05-20,19:17:22.000,140,11028923,14125,0,1747768641,12960.734822339997,80.3198310900043,53367.040415760006 2025-05-20,19:17:23.000,140,11028872,14045,0,1747768642,12960.586623520001,80.3550767400011,53367.040415760006 2025-05-20,19:17:24.000,140,11028937,14125,0,1747768643,12960.451897319996,80.43261717000132,53367.00548016 2025-05-20,19:17:25.000,140,11028937,14165,0,1747768644,12960.330643739995,80.50310847000219,53366.970544560005 2025-05-20,19:17:26.000,140,11028976,14125,0,1747768645,12960.28348957,80.5665506400037,53367.06137712001 2025-05-20,19:17:27.000,140,11028924,14245,0,1747768646,12960.27675325999,80.57359977000306,53367.04740288 2025-05-20,19:17:28.000,140,11028839,14245,0,1747768647,12960.26328064,80.50310847000219,53367.01246728001 2025-05-20,19:17:29.000,140,11028889,14405,0,1747768648,12960.26328064,80.51720673000091,53367.01246728001 2025-05-20,19:17:30.000,140,11028892,14405,0,1747768649,12960.270016949995,80.4537645599994,53366.92862184 2025-05-20,19:17:31.000,140,11028860,14205,0,1747768650,12960.21612646999,80.34802761000174,53366.97753168 2025-05-20,19:17:32.000,140,11028964,14205,0,1747768651,12960.17570860999,80.27048718000151,53366.91464760001 2025-05-20,19:17:33.000,140,11028907,14165,0,1747768652,12959.973619309989,80.15065196999785,53366.86573776001 2025-05-20,19:17:34.000,140,11028902,14245,0,1747768653,12959.737848459998,80.03786589000083,53366.921634720005 2025-05-20,19:17:35.000,140,11028925,14045,0,1747768654,12959.468396060001,79.93212894000317,53366.89368624001 2025-05-20,19:17:36.000,140,11028955,14245,0,1747768655,12959.111371629995,79.86868677000166,53366.879712 2025-05-20,19:17:37.000,140,11028959,14285,0,1747768656,12958.848655539994,79.8616376400023,53366.8098408 2025-05-20,19:17:38.000,140,11028936,14565,0,1747768657,12958.464685869993,79.8616376400023,53366.83080216 2025-05-20,19:17:39.000,140,11028886,14405,0,1747768658,12958.10766144,79.85458851000294,53366.84477640001 2025-05-20,19:17:40.000,140,11028997,14245,0,1747768659,12957.851681659995,79.96737458999996,53366.78887944 2025-05-20,19:17:41.000,140,11028920,14205,0,1747768660,12957.67653759999,80.05196414999955,53366.753943840005 2025-05-20,19:17:42.000,140,11028922,14205,0,1747768661,12957.528338779994,80.10130806000234,53366.71202112 2025-05-20,19:17:43.000,140,11028889,14205,0,1747768662,12957.386876269993,80.25638892000279,53366.66311128 2025-05-20,19:17:44.000,140,11028910,14405,0,1747768663,12957.373403649988,80.29868369999895,53366.537343120006 2025-05-20,19:17:45.000,140,11028886,13965,0,1747768664,12957.359931029998,80.38327325999853,53366.53035600001 2025-05-20,19:17:46.000,140,11028911,14405,0,1747768665,12957.427294129993,80.51015760000155,53366.47445904 2025-05-20,19:17:47.000,140,11028945,14045,0,1747768666,12957.467711989993,80.58769803000177,53366.46048480001 2025-05-20,19:17:48.000,140,11028933,14045,0,1747768667,12957.487920919993,80.64409107000392,53366.36266512001 2025-05-20,19:17:49.000,140,11029023,14325,0,1747768668,12957.346458409993,80.67228759000136,53366.355678 2025-05-20,19:17:50.000,140,11028849,14405,0,1747768669,12957.225204829992,80.62294367999857,53366.23689696 2025-05-20,19:17:51.000,140,11028890,14165,0,1747768670,12956.962488739991,80.55950151000434,53366.22292272001 2025-05-20,19:17:52.000,140,11028880,14565,0,1747768671,12956.672827409995,80.58064890000242,53366.22990984 2025-05-20,19:17:53.000,140,11028878,14365,0,1747768672,12956.450529179994,80.49605934000283,53366.18798712 2025-05-20,19:17:54.000,140,11028967,14405,0,1747768673,12956.154131539988,80.50310847000219,53366.13907728 2025-05-20,19:17:55.000,140,11029000,14405,0,1747768674,12955.850997590001,80.50310847000219,53365.964399280005 2025-05-20,19:17:56.000,140,11028892,14165,0,1747768675,12955.66911722,80.5524523799977,53365.92946368 2025-05-20,19:17:57.000,140,11028865,14645,0,1747768676,12955.46702792,80.665238460002,53366.02728336001 2025-05-20,19:17:58.000,140,11028941,14565,0,1747768677,12955.352510649995,80.78507366999838,53365.95042504 2025-05-20,19:17:59.000,140,11028806,14125,0,1747768678,12955.271674929994,80.78507366999838,53365.87356672 2025-05-20,19:18:00.000,140,11028943,14125,0,1747768679,12955.190839209994,81.00359670000034,53365.77574704 2025-05-20,19:18:01.000,140,11029016,14365,0,1747768680,12955.163893969999,81.07408800000121,53365.78273416 2025-05-20,19:18:02.000,140,11029035,14245,0,1747768681,12955.231257069994,81.17982494999887,53365.64997888001 2025-05-20,19:18:03.000,140,11029012,14125,0,1747768682,12955.32556541,81.20097234000423,53365.60106904001 2025-05-20,19:18:04.000,140,11028898,14165,0,1747768683,12955.534391019995,81.29261103000317,53365.60106904001 2025-05-20,19:18:05.000,140,11028752,14365,0,1747768684,12955.574808879996,81.37720059000276,53365.5172236 2025-05-20,19:18:06.000,140,11028911,14245,0,1747768685,12955.66911722,81.45474102000298,53365.5172236 2025-05-20,19:18:07.000,140,11028905,14285,0,1747768686,12955.817316039997,81.59572362000472,53365.39844256 2025-05-20,19:18:08.000,140,11028792,14405,0,1747768687,12955.844261279992,81.46179015000234,53365.41940392 2025-05-20,19:18:09.000,140,11029002,14205,0,1747768688,12955.749952940001,81.47588841000106,53365.39145544 2025-05-20,19:18:10.000,140,11028938,14125,0,1747768689,12955.655644599996,81.54637971000193,53365.38446832001 2025-05-20,19:18:11.000,140,11028903,14365,0,1747768690,12955.62869936,81.51818319000449,53365.40542968001 2025-05-20,19:18:12.000,140,11028930,14565,0,1747768691,12955.52091839999,81.56047797000065,53365.43337816001 2025-05-20,19:18:13.000,140,11028766,14165,0,1747768692,12955.36598327,81.70850970000174,53365.34953272 2025-05-20,19:18:14.000,140,11028677,14445,0,1747768693,12955.41987374999,81.52523232000385,53365.39844256 2025-05-20,19:18:15.000,140,11029089,14685,0,1747768694,12955.30535648,81.72965708999982,53365.23773880001 2025-05-20,19:18:16.000,140,11028974,14485,0,1747768695,12955.30535648,81.65916578999895,53365.16088048 2025-05-20,19:18:17.000,140,11029094,14405,0,1747768696,12955.36598327,81.6803131800043,53365.28664864001 2025-05-20,19:18:18.000,140,11028936,14365,0,1747768697,12955.453555299995,81.65916578999895,53365.21677744001 2025-05-20,19:18:19.000,140,11028909,14325,0,1747768698,12955.46029160999,81.62392014000216,53365.23075168 2025-05-20,19:18:20.000,140,11028849,14245,0,1747768699,12955.635435669996,81.60277275000408,53365.05607368 2025-05-20,19:18:21.000,140,11028771,14485,0,1747768700,12955.837524969997,81.84244317000412,53365.13991912001 2025-05-20,19:18:22.000,140,11029262,14485,0,1747768701,12955.803843419992,81.91293446999771,53365.25870016 2025-05-20,19:18:23.000,140,11028880,14485,0,1747768702,12956.059823199997,82.04686794000008,53365.22376456 2025-05-20,19:18:24.000,140,11028838,14245,0,1747768703,12956.181076779998,82.06801532999816,53365.09799640001 2025-05-20,19:18:25.000,140,11028828,14525,0,1747768704,12956.39663869999,82.08211359000416,53365.00017672001 2025-05-20,19:18:26.000,140,11029164,14325,0,1747768705,12956.61893692999,82.025720550002,53365.22376456 2025-05-20,19:18:27.000,140,11028810,14205,0,1747768706,12956.6660911,82.21604705999925,53365.25171304 2025-05-20,19:18:28.000,140,11028785,14285,0,1747768707,12956.733454199995,82.16670315000374,53365.195816080006 2025-05-20,19:18:29.000,140,11028882,14245,0,1747768708,12956.82776254,81.9622783800005,53365.03511232 2025-05-20,19:18:30.000,140,11028954,14365,0,1747768709,12956.901861949991,82.08916272000351,53365.00017672001 2025-05-20,19:18:31.000,140,11029001,14245,0,1747768710,12956.962488739991,82.06801532999816,53365.25171304 2025-05-20,19:18:32.000,140,11029204,14245,0,1747768711,12956.834498849996,82.00457316000393,53365.125944880005 2025-05-20,19:18:33.000,140,11028885,14605,0,1747768712,12956.82776254,82.0750644600048,53365.195816080006 2025-05-20,19:18:34.000,140,11029257,14165,0,1747768713,12957.009642910001,82.05391706999944,53365.09100928 2025-05-20,19:18:35.000,140,11029000,14285,0,1747768714,12957.029851840001,82.01867142000265,53365.26568728001 2025-05-20,19:18:36.000,140,11029022,14605,0,1747768715,12957.009642910001,81.8635905600022,53364.98620248 2025-05-20,19:18:37.000,140,11028781,14405,0,1747768716,12957.077006009997,81.72965708999982,53365.23773880001 2025-05-20,19:18:38.000,140,11028888,14605,0,1747768717,12957.178050659997,81.60277275000408,53365.30761000001 2025-05-20,19:18:39.000,140,11028790,14205,0,1747768718,12957.346458409993,81.60982188000344,53365.0630608 2025-05-20,19:18:40.000,140,11029054,14045,0,1747768719,12957.541811399999,81.41949536999891,53365.25870016 2025-05-20,19:18:41.000,140,11029110,14485,0,1747768720,12957.750637009995,81.23621799000102,53365.32857136 2025-05-20,19:18:42.000,140,11028798,14325,0,1747768721,12957.65632866999,81.109333649998,53365.16786760001 2025-05-20,19:18:43.000,140,11029072,14325,0,1747768722,12957.7439007,80.99654757000098,53365.35651984001 2025-05-20,19:18:44.000,140,11029004,14365,0,1747768723,12957.871890589995,80.84146671000053,53365.53818496 2025-05-20,19:18:45.000,140,11028922,14285,0,1747768724,12958.134606679996,80.85556496999925,53365.34953272 2025-05-20,19:18:46.000,140,11028975,14285,0,1747768725,12958.262596569992,80.79212279999774,53365.342545600004 2025-05-20,19:18:47.000,140,11029011,14365,0,1747768726,12958.471422180002,80.86261409999861,53365.44036528 2025-05-20,19:18:48.000,140,11028966,14525,0,1747768727,12958.525312659993,80.86261409999861,53365.48927512 2025-05-20,19:18:49.000,140,11028883,14245,0,1747768728,12958.585939449993,80.75687715000095,53365.56613344 2025-05-20,19:18:50.000,140,11028856,14605,0,1747768729,12958.646566239993,80.84851583999989,53365.531197840006 2025-05-20,19:18:51.000,140,11029084,14005,0,1747768730,12958.572466829988,80.7639262800003,53365.55215920001 2025-05-20,19:18:52.000,140,11028819,14245,0,1747768731,12958.673511479989,80.86966322999797,53365.67094024001 2025-05-20,19:18:53.000,140,11028908,14565,0,1747768732,12958.727401959994,80.665238460002,53365.60805616 2025-05-20,19:18:54.000,140,11029043,14285,0,1747768733,12958.693720409989,80.78507366999838,53365.531197840006 2025-05-20,19:18:55.000,140,11028849,13885,0,1747768734,12958.889073399994,80.8132701900031,53365.70587584 2025-05-20,19:18:56.000,140,11028710,14565,0,1747768735,12958.85539184999,80.9472036599982,53365.75478568 2025-05-20,19:18:57.000,140,11028914,14285,0,1747768736,12958.788028749994,81.0599897400025,53365.866579600006 2025-05-20,19:18:58.000,140,11029030,14205,0,1747768737,12958.862128159999,81.05294061000313,53365.796708400005 2025-05-20,19:18:59.000,140,11028801,14485,0,1747768738,12958.909282329994,81.123431910004,53365.75478568 2025-05-20,19:19:00.000,140,11029059,14445,0,1747768739,12958.767819819994,81.20802147000359,53365.92247656 2025-05-20,19:19:01.000,140,11028773,14205,0,1747768740,12958.87560077999,81.13753017000272,53365.99933488 2025-05-20,19:19:02.000,140,11028817,14165,0,1747768741,12958.713929339989,81.14457930000208,53365.83863112001 2025-05-20,19:19:03.000,140,11029180,14245,0,1747768742,12958.693720409989,81.01769495999906,53365.9015152 2025-05-20,19:19:04.000,140,11029087,14325,0,1747768743,12958.538785279998,80.96130192000419,53365.94343792 2025-05-20,19:19:05.000,140,11028860,14245,0,1747768744,12958.471422180002,80.82736845000181,53365.92946368 2025-05-20,19:19:06.000,140,11029036,14405,0,1747768745,12958.404059079992,80.89785975000268,53366.00632200001 2025-05-20,19:19:07.000,140,11029079,14525,0,1747768746,12958.195233469996,80.86261409999861,53366.02029624 2025-05-20,19:19:08.000,140,11029099,14285,0,1747768747,12958.114397749996,80.89081062000332,53366.09715456 2025-05-20,19:19:09.000,140,11028837,14325,0,1747768748,12957.932517379995,80.86261409999861,53366.132090160005 2025-05-20,19:19:10.000,140,11029169,14365,0,1747768749,12957.7439007,80.89785975000268,53366.19497424001 2025-05-20,19:19:11.000,140,11028958,14205,0,1747768750,12957.588965569994,80.97540018000291,53366.15305152001 2025-05-20,19:19:12.000,140,11028801,14365,0,1747768751,12957.319513169998,81.0106458299997,53366.18798712 2025-05-20,19:19:13.000,140,11028911,14645,0,1747768752,12957.097214939997,81.06703887000185,53366.22990984 2025-05-20,19:19:14.000,140,11028970,14525,0,1747768753,12956.922070879991,81.10228451999865,53366.23689696 2025-05-20,19:19:15.000,140,11028941,14245,0,1747768754,12956.733454199995,81.16572669000016,53366.146064399996 2025-05-20,19:19:16.000,140,11028940,14485,0,1747768755,12956.571782759995,81.18687407999823,53366.083180320005 2025-05-20,19:19:17.000,140,11029025,14245,0,1747768756,12956.342748219999,81.14457930000208,53366.181000000004 2025-05-20,19:19:18.000,140,11029027,14485,0,1747768757,12956.120449989998,81.04589148000377,53366.09715456 2025-05-20,19:19:19.000,140,11028922,14285,0,1747768758,12955.891415450002,80.98244931000227,53366.16003864 2025-05-20,19:19:20.000,140,11029117,14405,0,1747768759,12955.642171979991,80.96835105000355,53366.06920608 2025-05-20,19:19:21.000,140,11028903,14365,0,1747768760,12955.473764229995,81.01769495999906,53366.146064399996 2025-05-20,19:19:22.000,140,11028918,14405,0,1747768761,12955.17736658999,81.13048104000336,53366.146064399996 2025-05-20,19:19:23.000,140,11029087,14205,0,1747768762,12955.035904079989,81.30670929000189,53366.07619320001 2025-05-20,19:19:24.000,140,11028903,14365,0,1747768763,12954.658670719997,81.47588841000106,53366.06920608 2025-05-20,19:19:25.000,140,11029000,14565,0,1747768764,12954.335327839995,81.52523232000385,53365.978373519996 2025-05-20,19:19:26.000,140,11028914,14565,0,1747768765,12953.944621859999,81.88473795000027,53366.02728336001 2025-05-20,19:19:27.000,140,11028940,14365,0,1747768766,12953.587597429992,82.04686794000008,53365.92946368 2025-05-20,19:19:28.000,140,11028950,14005,0,1747768767,12953.358562889996,82.26539097000204,53365.9015152 2025-05-20,19:19:29.000,140,11028986,14325,0,1747768768,12953.176682519996,82.49096313000337,53365.85959248001 2025-05-20,19:19:30.000,140,11028913,14285,0,1747768769,12953.035220009995,82.61079833999975,53365.85959248001 2025-05-20,19:19:31.000,140,11029030,14445,0,1747768770,12953.04869263,82.80112485000427,53365.7268372 2025-05-20,19:19:32.000,140,11028815,14365,0,1747768771,12953.14300096999,82.87161614999786,53365.74081144001 2025-05-20,19:19:33.000,140,11028952,14525,0,1747768772,12953.08911049,83.05489353000303,53365.71985008001 2025-05-20,19:19:34.000,140,11029003,14485,0,1747768773,12952.934175359995,83.1253848300039,53365.677927360004 2025-05-20,19:19:35.000,140,11029016,14285,0,1747768774,12952.90723012,83.05489353000303,53365.677927360004 2025-05-20,19:19:36.000,140,11028860,14365,0,1747768775,12952.691668199994,83.16063048000069,53365.510236480004 2025-05-20,19:19:37.000,140,11028937,14245,0,1747768776,12952.604096169998,83.24522004000028,53365.656966 2025-05-20,19:19:38.000,140,11028955,14365,0,1747768777,12952.455897350002,83.27341655999771,53365.46831376 2025-05-20,19:19:39.000,140,11029099,14405,0,1747768778,12952.280753289997,83.31571134000114,53365.48927512 2025-05-20,19:19:40.000,140,11029005,14525,0,1747768779,12952.274016980002,83.4355465500048,53365.44036528 2025-05-20,19:19:41.000,140,11028967,14325,0,1747768780,12952.146027089992,83.40735003000009,53365.32857136 2025-05-20,19:19:42.000,140,11028978,14485,0,1747768781,12952.038246129996,83.4707922000016,53365.43337816001 2025-05-20,19:19:43.000,140,11028935,14525,0,1747768782,12951.94393778999,83.50603784999839,53365.26568728001 2025-05-20,19:19:44.000,140,11028840,14525,0,1747768783,12951.86310206999,83.58357827999862,53365.23075168 2025-05-20,19:19:45.000,140,11028978,14365,0,1747768784,12951.72837587,83.74570826999843,53365.15389336 2025-05-20,19:19:46.000,140,11028990,14445,0,1747768785,12951.66101276999,83.82324869999866,53365.18882896001 2025-05-20,19:19:47.000,140,11028931,14245,0,1747768786,12951.64080383999,84.04177173000062,53365.0630608 2025-05-20,19:19:48.000,140,11029067,14205,0,1747768787,12951.566704429999,84.23209823999787,53365.22376456 2025-05-20,19:19:49.000,140,11028948,14325,0,1747768788,12951.613858599994,84.33078606000345,53365.132932 2025-05-20,19:19:50.000,140,11028929,14285,0,1747768789,12951.62733122,84.45062126999983,53365.132932 2025-05-20,19:19:51.000,140,11028895,14205,0,1747768790,12951.755321109995,84.45062126999983,53365.09100928 2025-05-20,19:19:52.000,140,11028961,14605,0,1747768791,12951.82942052,84.40127736000431,53365.02113808001 2025-05-20,19:19:53.000,140,11028904,14325,0,1747768792,12951.94393778999,84.31668780000473,53364.93729264 2025-05-20,19:19:54.000,140,11028940,14405,0,1747768793,12952.119081849996,84.23209823999787,53364.9233184 2025-05-20,19:19:55.000,140,11028873,14405,0,1747768794,12952.220126499997,84.09816477000277,53364.909344160005 2025-05-20,19:19:56.000,140,11029047,14365,0,1747768795,12952.402006869997,83.99947695000446,53364.96524112 2025-05-20,19:19:57.000,140,11028944,14285,0,1747768796,12952.657986649989,83.87259261000145,53364.85344720001 2025-05-20,19:19:58.000,140,11029020,14405,0,1747768797,12952.833130709994,83.88669087000017,53364.90235704001 2025-05-20,19:19:59.000,140,11028933,14605,0,1747768798,12953.015011079995,83.75275739999779,53364.81152448001 2025-05-20,19:20:00.000,140,11029000,14165,0,1747768799,12953.08911049,83.83734696000465,53364.85344720001 2025-05-20,19:20:01.000,140,11028968,14205,0,1747768800,12953.035220009995,83.92193652000424,53364.85344720001 2025-05-20,19:20:02.000,140,11028874,14245,0,1747768801,12952.90049380999,84.02062434000254,53364.71370480001 2025-05-20,19:20:03.000,140,11028958,14725,0,1747768802,12952.81965808999,84.08406651000405,53364.76261464001 2025-05-20,19:20:04.000,140,11028939,14405,0,1747768803,12952.725349749999,84.24619650000386,53364.741653280005 2025-05-20,19:20:05.000,140,11028918,14765,0,1747768804,12952.684931889999,84.35193345000152,53364.80453736001 2025-05-20,19:20:06.000,140,11028855,14365,0,1747768805,12952.792712849994,84.4717686599979,53364.70671768 2025-05-20,19:20:07.000,140,11028941,14325,0,1747768806,12953.00153845999,84.47881779000454,53364.72069192 2025-05-20,19:20:08.000,140,11028910,14205,0,1747768807,12953.284463479991,84.51406344000134,53364.7486404 2025-05-20,19:20:09.000,140,11029023,14485,0,1747768808,12953.621278979997,84.56340735000413,53364.73466616001 2025-05-20,19:20:10.000,140,11028866,14445,0,1747768809,12953.97830340999,84.45062126999983,53364.77658888 2025-05-20,19:20:11.000,140,11028940,14605,0,1747768810,12954.28143735999,84.44357214000047,53364.68575632001 2025-05-20,19:20:12.000,140,11028998,14325,0,1747768811,12954.456581419996,84.3730808399996,53364.76960176 2025-05-20,19:20:13.000,140,11028925,14365,0,1747768812,12954.712561200002,84.2743930200013,53364.78357600001 2025-05-20,19:20:14.000,140,11028814,14165,0,1747768813,12954.847287399993,84.11931216000085,53364.84646008 2025-05-20,19:20:15.000,140,11028980,14405,0,1747768814,12955.042640389998,84.09111564000341,53364.84646008 2025-05-20,19:20:16.000,140,11028932,14565,0,1747768815,12955.231257069994,84.03472260000126,53364.85344720001 2025-05-20,19:20:17.000,140,11028758,14525,0,1747768816,12955.332301719995,84.01357521000318,53364.94427976 2025-05-20,19:20:18.000,140,11029052,14285,0,1747768817,12955.534391019995,83.97128042999975,53364.88139568001 2025-05-20,19:20:19.000,140,11028873,14485,0,1747768818,12955.66911722,83.95013304000167,53364.96524112 2025-05-20,19:20:20.000,140,11028967,14645,0,1747768819,12955.803843419992,83.82324869999866,53364.9931896 2025-05-20,19:20:21.000,140,11028895,14365,0,1747768820,12956.066559509993,83.82324869999866,53364.97222824001 2025-05-20,19:20:22.000,140,11028935,14525,0,1747768821,12956.275385119989,83.84439609000401,53365.09799640001 2025-05-20,19:20:23.000,140,11028942,14365,0,1747768822,12956.65935478999,83.98537868999847,53365.08402216 2025-05-20,19:20:24.000,140,11028916,14805,0,1747768823,12956.942279809991,84.13341041999956,53365.13991912001 2025-05-20,19:20:25.000,140,11028941,14245,0,1747768824,12957.306040549993,84.19685259000107,53365.20979032 2025-05-20,19:20:26.000,140,11028785,14285,0,1747768825,12957.575492949989,84.31668780000473,53365.31459712001 2025-05-20,19:20:27.000,140,11028931,14565,0,1747768826,12957.83820903999,84.35193345000152,53365.363506960006 2025-05-20,19:20:28.000,140,11029012,14405,0,1747768827,12957.99988047999,84.39422822999768,53365.45433952001 2025-05-20,19:20:29.000,140,11028871,14485,0,1747768828,12958.188497160001,84.38717909999832,53365.54517208 2025-05-20,19:20:30.000,140,11028910,14325,0,1747768829,12958.309750740002,84.4858669200039,53365.71286296 2025-05-20,19:20:31.000,140,11028887,14485,0,1747768830,12958.464685869993,84.5845547400022,53365.76875992001 2025-05-20,19:20:32.000,140,11028896,14485,0,1747768831,12958.599412069998,84.72553734000394,53365.81766976001 2025-05-20,19:20:33.000,140,11029005,14325,0,1747768832,12958.747610889994,84.68324256000051,53365.88754096001 2025-05-20,19:20:34.000,140,11028930,14485,0,1747768833,12958.83518291999,84.72553734000394,53366.06221896 2025-05-20,19:20:35.000,140,11028975,14365,0,1747768834,12958.91601863999,84.67619343000115,53366.132090160005 2025-05-20,19:20:36.000,140,11028908,14285,0,1747768835,12959.01706328999,84.59160387000156,53366.132090160005 2025-05-20,19:20:37.000,140,11029027,14485,0,1747768836,12959.13831686999,84.63389864999772,53366.299781040005 2025-05-20,19:20:38.000,140,11028916,14525,0,1747768837,12959.232625209996,84.60570213000028,53366.348690880004 2025-05-20,19:20:39.000,140,11029002,14205,0,1747768838,12959.387560340001,84.57045648000349,53366.40458784 2025-05-20,19:20:40.000,140,11029040,14405,0,1747768839,12959.427978200001,84.66914430000179,53366.4954204 2025-05-20,19:20:41.000,140,11028985,14725,0,1747768840,12959.609858570002,84.74668473000202,53366.586252960005 2025-05-20,19:20:42.000,140,11028925,14725,0,1747768841,12959.731112150002,84.8665199399984,53366.61420144 2025-05-20,19:20:43.000,140,11028939,14285,0,1747768842,12959.886047279993,84.93701123999926,53366.78887944 2025-05-20,19:20:44.000,140,11028860,14365,0,1747768843,12959.973619309989,84.81012690000352,53366.753943840005 2025-05-20,19:20:45.000,140,11028904,14445,0,1747768844,12959.987091929994,84.83832342000096,53366.78189232 2025-05-20,19:20:46.000,140,11028834,14485,0,1747768845,12960.03424609999,84.78897950999817,53366.90766048 2025-05-20,19:20:47.000,140,11028883,14525,0,1747768846,12959.946674069994,84.98635515000205,53367.03342864001 2025-05-20,19:20:48.000,140,11028909,14245,0,1747768847,12960.03424609999,84.98635515000205,53367.06836424 2025-05-20,19:20:49.000,140,11028928,14525,0,1747768848,12960.03424609999,84.96520776000398,53367.040415760006 2025-05-20,19:20:50.000,140,11028867,14485,0,1747768849,12960.12181813,85.00750254000013,53367.17317104 2025-05-20,19:20:51.000,140,11028987,14485,0,1747768850,12960.19591753999,85.0427481900042,53367.22208088 2025-05-20,19:20:52.000,140,11029034,14645,0,1747768851,12960.330643739995,85.03569906000484,53367.27797784001 2025-05-20,19:20:53.000,140,11028947,14445,0,1747768852,12960.43842469999,85.07094471000164,53367.319900559996 2025-05-20,19:20:54.000,140,11028911,14325,0,1747768853,12960.532733039996,85.09914122999908,53367.39675888001 2025-05-20,19:20:55.000,140,11028830,14365,0,1747768854,12960.653986619996,84.92291298000055,53367.424707360005 2025-05-20,19:20:56.000,140,11028990,14405,0,1747768855,12960.734822339997,85.00045341000077,53367.522527040004 2025-05-20,19:20:57.000,140,11028953,14405,0,1747768856,12960.876284849997,84.95110949999798,53367.62034672 2025-05-20,19:20:58.000,140,11028758,14765,0,1747768857,12960.977329499998,84.94406036999862,53367.655282319996 2025-05-20,19:20:59.000,140,11028905,14525,0,1747768858,12961.037956289998,85.02864992999821,53367.690217920004 2025-05-20,19:21:00.000,140,11028963,14485,0,1747768859,12961.132264629989,85.04979732000356,53367.76707624 2025-05-20,19:21:01.000,140,11028921,14525,0,1747768860,12961.280463449999,85.02864992999821,53367.81598608 2025-05-20,19:21:02.000,140,11029065,14685,0,1747768861,12961.408453339995,85.09209209999972,53367.90681864 2025-05-20,19:21:03.000,140,11028903,14725,0,1747768862,12961.51623429999,85.03569906000484,53367.94874136001 2025-05-20,19:21:04.000,140,11028967,14485,0,1747768863,12961.5835974,85.13438688000315,53368.01162544 2025-05-20,19:21:05.000,140,11028964,14525,0,1747768864,12961.650960499996,85.09914122999908,53368.102458 2025-05-20,19:21:06.000,140,11029024,14365,0,1747768865,12961.66443312,85.07094471000164,53368.08149664 2025-05-20,19:21:07.000,140,11028817,14405,0,1747768866,12961.64422419,85.0427481900042,53368.13739360001 2025-05-20,19:21:08.000,140,11028844,14565,0,1747768867,12961.63748787999,84.91586385000119,53368.193290560004 2025-05-20,19:21:09.000,140,11028933,14605,0,1747768868,12961.65769680999,84.77488124999945,53368.22822616 2025-05-20,19:21:10.000,140,11028963,14685,0,1747768869,12961.630751569995,84.74668473000202,53368.33303296001 2025-05-20,19:21:11.000,140,11028915,14645,0,1747768870,12961.69811466999,84.59160387000156,53368.28412312001 2025-05-20,19:21:12.000,140,11028899,14565,0,1747768871,12961.64422419,84.5211125700007,53368.34002008 2025-05-20,19:21:13.000,140,11028964,14565,0,1747768872,12961.74526884,84.31668780000473,53368.20726480001 2025-05-20,19:21:14.000,140,11028994,14525,0,1747768873,12961.805895630001,84.26029476000258,53368.32604584 2025-05-20,19:21:15.000,140,11028910,14285,0,1747768874,12961.940621829992,84.34488432000217,53368.44482688 2025-05-20,19:21:16.000,140,11028949,14445,0,1747768875,12962.061875409992,84.30258953999873,53368.409891280004 2025-05-20,19:21:17.000,140,11028924,14565,0,1747768876,12962.237019469998,84.28144215000066,53368.46578824 2025-05-20,19:21:18.000,140,11028936,14525,0,1747768877,12962.412163529989,84.24619650000386,53368.5566208 2025-05-20,19:21:19.000,140,11029037,14605,0,1747768878,12962.519944489999,84.30258953999873,53368.549633680006 2025-05-20,19:21:20.000,140,11028992,14645,0,1747768879,12962.587307589994,84.26029476000258,53368.54264656001 2025-05-20,19:21:21.000,140,11029002,14525,0,1747768880,12962.70182486,84.16160694000428,53368.59155640001 2025-05-20,19:21:22.000,140,11028913,14325,0,1747768881,12962.81634212999,84.14750867999828,53368.647453360005 2025-05-20,19:21:23.000,140,11028867,14405,0,1747768882,12963.052112979996,83.93603478000296,53368.60553064 2025-05-20,19:21:24.000,140,11028933,14405,0,1747768883,12963.200311799992,83.8161995699993,53368.647453360005 2025-05-20,19:21:25.000,140,11028973,14525,0,1747768884,12963.341774309993,83.76685566000378,53368.766234400005 2025-05-20,19:21:26.000,140,11029031,14605,0,1747768885,12963.624699329994,83.74570826999843,53368.885015440006 2025-05-20,19:21:27.000,140,11028941,14845,0,1747768886,12963.75942553,83.67521697000484,53368.92693816001 2025-05-20,19:21:28.000,140,11029004,14445,0,1747768887,12964.04235055,83.62587306000205,53368.89898968 2025-05-20,19:21:29.000,140,11028883,14525,0,1747768888,12964.237703539991,83.59062740999798,53368.745273040004 2025-05-20,19:21:30.000,140,11028965,14565,0,1747768889,12964.399374979992,83.55538176000118,53368.99680936 2025-05-20,19:21:31.000,140,11028894,14645,0,1747768890,12964.567782730002,83.63997132000077,53369.0107836 2025-05-20,19:21:32.000,140,11028786,14605,0,1747768891,12964.763135719993,83.60472567000397,53369.23437144 2025-05-20,19:21:33.000,140,11029029,14405,0,1747768892,12964.924807159994,83.6822661000042,53369.12257752001 2025-05-20,19:21:34.000,140,11028947,14245,0,1747768893,12965.03932443,83.61882393000269,53369.220397200006 2025-05-20,19:21:35.000,140,11028811,14725,0,1747768894,12965.18078694,83.66111870999885,53369.24135856001 2025-05-20,19:21:36.000,140,11028886,14405,0,1747768895,12965.21446848999,83.73161000999971,53369.40206232 2025-05-20,19:21:37.000,140,11028975,14525,0,1747768896,12965.30204052,83.70341349000228,53369.47193352 2025-05-20,19:21:38.000,140,11029027,14565,0,1747768897,12965.38287624,83.59767654000461,53369.52084336 2025-05-20,19:21:39.000,140,11028924,14685,0,1747768898,12965.389612549996,83.59062740999798,53369.583727440004 2025-05-20,19:21:40.000,140,11028964,14405,0,1747768899,12965.517602439992,83.39325177000137,53369.59770168001 2025-05-20,19:21:41.000,140,11028867,14525,0,1747768900,12965.618647089992,83.34390785999858,53369.68853424 2025-05-20,19:21:42.000,140,11028959,14405,0,1747768901,12965.659064949992,83.29456395000307,53369.73045696 2025-05-20,19:21:43.000,140,11028956,14805,0,1747768902,12965.726428050002,83.30161308000243,53369.75840544 2025-05-20,19:21:44.000,140,11028904,14205,0,1747768903,12965.692746499997,83.28046569000435,53369.891160720006 2025-05-20,19:21:45.000,140,11028886,14365,0,1747768904,12965.638856019992,83.25226916999964,53369.90513496 2025-05-20,19:21:46.000,140,11028940,14445,0,1747768905,12965.531075059997,83.23112178000156,53369.96801904 2025-05-20,19:21:47.000,140,11028894,14165,0,1747768906,12965.531075059997,83.26636742999835,53370.05186448001 2025-05-20,19:21:48.000,140,11028791,14565,0,1747768907,12965.436766719991,83.30866221000178,53370.0937872 2025-05-20,19:21:49.000,140,11028980,14685,0,1747768908,12965.470448269996,83.36505525000393,53370.11474856 2025-05-20,19:21:50.000,140,11028994,14485,0,1747768909,12965.409821479996,83.35095698999794,53370.156671280005 2025-05-20,19:21:51.000,140,11028953,14525,0,1747768910,12965.510866129996,83.4355465500048,53370.21256824 2025-05-20,19:21:52.000,140,11028954,14325,0,1747768911,12965.625383400002,83.47784133000096,53370.26846520001 2025-05-20,19:21:53.000,140,11029094,14365,0,1747768912,12965.800527459993,83.41439915999945,53370.3034008 2025-05-20,19:21:54.000,140,11029003,14365,0,1747768913,12965.962198899993,83.40030090000073,53370.34532352001 2025-05-20,19:21:55.000,140,11028815,14205,0,1747768914,12966.245123919995,83.30161308000243,53370.4082076 2025-05-20,19:21:56.000,140,11028978,14205,0,1747768915,12966.40005905,83.34390785999858,53370.50602728 2025-05-20,19:21:57.000,140,11028912,14565,0,1747768916,12966.568466799996,83.23817091000092,53370.540962880004 2025-05-20,19:21:58.000,140,11028951,14365,0,1747768917,12966.810973959997,83.18177786999877,53370.64576968 2025-05-20,19:21:59.000,140,11028921,14645,0,1747768918,12966.938963849992,83.09718830999918,53370.64576968 2025-05-20,19:22:00.000,140,11028876,14205,0,1747768919,12967.040008499993,83.08309005000046,53370.64576968 2025-05-20,19:22:01.000,140,11028843,14245,0,1747768920,12967.026535880002,83.02669700999832,53370.74358936 2025-05-20,19:22:02.000,140,11028946,14485,0,1747768921,12967.107371599988,82.95620571000472,53370.7924992 2025-05-20,19:22:03.000,140,11028883,14565,0,1747768922,12967.147789459988,82.99850049000088,53370.84140904 2025-05-20,19:22:04.000,140,11029017,14605,0,1747768923,12967.255570419999,83.06194266000239,53370.83442192 2025-05-20,19:22:05.000,140,11028927,14245,0,1747768924,12967.363351379994,83.06899179000175,53370.98115144 2025-05-20,19:22:06.000,140,11028845,14485,0,1747768925,12967.403769239994,83.13948309000261,53370.93922872001 2025-05-20,19:22:07.000,140,11029008,14365,0,1747768926,12967.39029661999,83.04784440000367,53371.092945360004 2025-05-20,19:22:08.000,140,11028974,14205,0,1747768927,12967.49807758,83.11833570000454,53371.08595824001 2025-05-20,19:22:09.000,140,11028890,14565,0,1747768928,12967.47786865,83.2240726500022,53371.15582944001 2025-05-20,19:22:10.000,140,11028840,14405,0,1747768929,12967.49134126999,83.30161308000243,53371.232687760006 2025-05-20,19:22:11.000,140,11029089,14605,0,1747768930,12967.53175912999,83.40030090000073,53371.28858472 2025-05-20,19:22:12.000,140,11028927,14805,0,1747768931,12967.585649609995,83.4355465500048,53371.30954608 2025-05-20,19:22:13.000,140,11028946,14485,0,1747768932,12967.646276399995,83.48489046000032,53371.30954608 2025-05-20,19:22:14.000,140,11028786,14645,0,1747768933,12967.65974902,83.51308697999775,53371.3864044 2025-05-20,19:22:15.000,140,11028810,14565,0,1747768934,12967.71363949999,83.38620264000201,53371.42134000001 2025-05-20,19:22:16.000,140,11028924,14645,0,1747768935,12967.70016688,83.36505525000393,53371.44230136001 2025-05-20,19:22:17.000,140,11029019,14565,0,1747768936,12967.63280377999,83.28751482000371,53371.51217256 2025-05-20,19:22:18.000,140,11028826,14525,0,1747768937,12967.464396029995,83.2240726500022,53371.568069520006 2025-05-20,19:22:19.000,140,11028937,14485,0,1747768938,12967.484604959995,83.13243396000325,53371.51915968001 2025-05-20,19:22:20.000,140,11028972,14525,0,1747768939,12967.37008768999,83.1112865699979,53371.57505664 2025-05-20,19:22:21.000,140,11028914,14685,0,1747768940,12967.309460899989,83.09718830999918,53371.57505664 2025-05-20,19:22:22.000,140,11028946,14285,0,1747768941,12967.228625179989,83.06899179000175,53371.60999224001 2025-05-20,19:22:23.000,140,11028985,14485,0,1747768942,12967.181471009993,83.0760409200011,53371.60999224001 2025-05-20,19:22:24.000,140,11029015,14485,0,1747768943,12967.087162669988,83.17472873999941,53371.72877328001 2025-05-20,19:22:25.000,140,11028923,14725,0,1747768944,12966.918754919992,83.16767961000005,53371.784670240006 2025-05-20,19:22:26.000,140,11028980,14405,0,1747768945,12966.885073370002,83.23112178000156,53371.74973464 2025-05-20,19:22:27.000,140,11028951,14565,0,1747768946,12966.878337059992,83.31571134000114,53371.65191496 2025-05-20,19:22:28.000,140,11028936,14365,0,1747768947,12966.885073370002,83.37915351000265,53371.69383768 2025-05-20,19:22:29.000,140,11028956,14565,0,1747768948,12966.938963849992,83.46374307000224,53371.77768312001 2025-05-20,19:22:30.000,140,11029007,14445,0,1747768949,12966.959172779993,83.52718524000375,53371.68685056001 2025-05-20,19:22:31.000,140,11029074,14485,0,1747768950,12966.986118020002,83.47784133000096,53371.75672176001 2025-05-20,19:22:32.000,140,11028953,14725,0,1747768951,12967.006326950002,83.38620264000201,53371.70781192001 2025-05-20,19:22:33.000,140,11028939,14205,0,1747768952,12967.046744810003,83.33685872999922,53371.77768312001 2025-05-20,19:22:34.000,140,11028867,14365,0,1747768953,12967.019799569993,83.38620264000201,53371.65191496 2025-05-20,19:22:35.000,140,11029098,14565,0,1747768954,12967.046744810003,83.36505525000393,53371.72877328001 2025-05-20,19:22:36.000,140,11028989,14245,0,1747768955,12967.066953740003,83.36505525000393,53371.68685056001 2025-05-20,19:22:37.000,140,11029004,14445,0,1747768956,12967.006326950002,83.3721043800033,53371.75672176001 2025-05-20,19:22:38.000,140,11029005,14405,0,1747768957,12966.925491230002,83.28751482000371,53371.763708880004 2025-05-20,19:22:39.000,140,11028958,14685,0,1747768958,12966.878337059992,83.27341655999771,53371.88947704 2025-05-20,19:22:40.000,140,11028926,14445,0,1747768959,12966.757083479992,83.27341655999771,53371.8405672 2025-05-20,19:22:41.000,140,11029024,14485,0,1747768960,12966.777292409992,83.27341655999771,53371.833580080005 2025-05-20,19:22:42.000,140,11028937,14525,0,1747768961,12966.629093589996,83.27341655999771,53371.79165736 2025-05-20,19:22:43.000,140,11028872,14485,0,1747768962,12966.595412039991,83.32980959999986,53371.85454144001 2025-05-20,19:22:44.000,140,11028934,14205,0,1747768963,12966.548257869996,83.31571134000114,53371.9104384 2025-05-20,19:22:45.000,140,11028936,14325,0,1747768964,12966.568466799996,83.40735003000009,53371.882489920004 2025-05-20,19:22:46.000,140,11028935,14525,0,1747768965,12966.47415845999,83.48489046000032,53371.882489920004 2025-05-20,19:22:47.000,140,11028913,14525,0,1747768966,12966.54152156,83.64702045000013,53371.86152856 2025-05-20,19:22:48.000,140,11028957,14325,0,1747768967,12966.588675729996,83.75980653000443,53371.85454144001 2025-05-20,19:22:49.000,140,11029032,14325,0,1747768968,12966.750347169997,83.91488739000488,53371.882489920004 2025-05-20,19:22:50.000,140,11028962,14205,0,1747768969,12966.932227539997,84.11226303000149,53371.9104384 2025-05-20,19:22:51.000,140,11028970,14405,0,1747768970,12966.999590639993,84.04177173000062,53371.94537400001 2025-05-20,19:22:52.000,140,11028937,14565,0,1747768971,12967.100635289993,83.97832955999911,53371.931399760004 2025-05-20,19:22:53.000,140,11028939,14525,0,1747768972,12967.107371599988,83.8161995699993,53371.86851568 2025-05-20,19:22:54.000,140,11028934,14405,0,1747768973,12967.073690049998,83.64702045000013,53371.9803096 2025-05-20,19:22:55.000,140,11028999,14525,0,1747768974,12967.087162669988,83.38620264000201,53372.001270960005 2025-05-20,19:22:56.000,140,11029029,14405,0,1747768975,12967.040008499993,83.30866221000178,53371.931399760004 2025-05-20,19:22:57.000,140,11028887,14285,0,1747768976,12966.878337059992,83.20997439000348,53371.98729672 2025-05-20,19:22:58.000,140,11028821,14365,0,1747768977,12966.804237650002,83.14653222000197,53371.88947704 2025-05-20,19:22:59.000,140,11028878,14405,0,1747768978,12966.730138239996,82.9773531000028,53371.91742552 2025-05-20,19:23:00.000,140,11028952,14405,0,1747768979,12966.757083479992,82.9773531000028,53371.882489920004 2025-05-20,19:23:01.000,140,11028919,14525,0,1747768980,12966.770556099997,82.85751788999914,53371.84755432 2025-05-20,19:23:02.000,140,11028865,14365,0,1747768981,12966.743610860001,82.64604399000382,53371.903451280006 2025-05-20,19:23:03.000,140,11029018,14485,0,1747768982,12966.871600749997,82.44161922000058,53371.9104384 2025-05-20,19:23:04.000,140,11028954,14645,0,1747768983,12967.033272189998,82.41342270000314,53371.93838688 2025-05-20,19:23:05.000,140,11028995,14365,0,1747768984,12967.154525769998,82.43457009000122,53371.93838688 2025-05-20,19:23:06.000,140,11028849,14565,0,1747768985,12967.32966982999,82.43457009000122,53371.91742552 2025-05-20,19:23:07.000,140,11028975,14725,0,1747768986,12967.5789133,82.46276660999865,53371.95934824 2025-05-20,19:23:08.000,140,11028967,14485,0,1747768987,12967.71363949999,82.32883314000355,53371.93838688 2025-05-20,19:23:09.000,140,11028978,14405,0,1747768988,12967.814684149991,82.26539097000204,53372.02223232001 2025-05-20,19:23:10.000,140,11028890,14365,0,1747768989,12967.942674040001,82.20194880000054,53371.84755432 2025-05-20,19:23:11.000,140,11028919,14525,0,1747768990,12968.043718690002,82.29358748999948,53371.93838688 2025-05-20,19:23:12.000,140,11028959,14485,0,1747768991,12968.198653819993,82.40637357000378,53371.93838688 2025-05-20,19:23:13.000,140,11028964,14485,0,1747768992,12968.394006809998,82.483914000004,53371.91742552 2025-05-20,19:23:14.000,140,11028820,14485,0,1747768993,12968.501787769994,82.46981573999801,53371.952361120006 2025-05-20,19:23:15.000,140,11028911,14325,0,1747768994,12968.71734969,82.44866834999993,53372.02921944 2025-05-20,19:23:16.000,140,11029007,14205,0,1747768995,12968.83860327,82.3217840100042,53372.0851164 2025-05-20,19:23:17.000,140,11029008,14525,0,1747768996,12968.75776755,82.18080141000246,53372.099090640004 2025-05-20,19:23:18.000,140,11028947,14725,0,1747768997,12968.804921719995,82.025720550002,53372.14101336001 2025-05-20,19:23:19.000,140,11029005,14645,0,1747768998,12968.865548509995,81.91293446999771,53372.071142160006 2025-05-20,19:23:20.000,140,11029036,14725,0,1747768999,12969.04069257,81.73670621999918,53372.10607776 2025-05-20,19:23:21.000,140,11028899,14205,0,1747769000,12969.262990800002,81.77195187000325,53372.266781520004 2025-05-20,19:23:22.000,140,11028838,14765,0,1747769001,12969.431398549998,81.80719752000005,53372.217871680004 2025-05-20,19:23:23.000,140,11028884,14525,0,1747769002,12969.727796189989,81.72260796000046,53372.385562560004 2025-05-20,19:23:24.000,140,11028922,14525,0,1747769003,12969.9366218,81.77195187000325,53372.37158832 2025-05-20,19:23:25.000,140,11029034,14205,0,1747769004,12970.21954682,81.80719752000005,53372.42049816 2025-05-20,19:23:26.000,140,11028831,14245,0,1747769005,12970.387954569997,81.84244317000412,53372.48338224 2025-05-20,19:23:27.000,140,11028805,14565,0,1747769006,12970.650670659998,81.83539404000476,53372.51831784 2025-05-20,19:23:28.000,140,11028805,14565,0,1747769007,12970.893177819999,81.75785361000453,53372.58818904 2025-05-20,19:23:29.000,140,11028991,14645,0,1747769008,12970.980749849994,81.73670621999918,53372.63011176 2025-05-20,19:23:30.000,140,11028784,14605,0,1747769009,12971.09526712,81.55342884000129,53372.65107312 2025-05-20,19:23:31.000,140,11028958,14565,0,1747769010,12971.122212359995,81.36310233000404,53372.741905680006 2025-05-20,19:23:32.000,140,11028957,14325,0,1747769011,12971.19631177,81.39129885000148,53372.8536996 2025-05-20,19:23:33.000,140,11028810,14485,0,1747769012,12971.20978438999,81.17982494999887,53372.993442 2025-05-20,19:23:34.000,140,11028843,14365,0,1747769013,12971.31756535,81.00359670000034,53372.97248064 2025-05-20,19:23:35.000,140,11028969,14725,0,1747769014,12971.324301659995,80.94015452999884,53372.958506400006 2025-05-20,19:23:36.000,140,11028917,14445,0,1747769015,12971.243465939995,80.8132701900031,53372.909596560006 2025-05-20,19:23:37.000,140,11028927,14485,0,1747769016,12971.15589391,80.83441758000117,53373.126197280006 2025-05-20,19:23:38.000,140,11028893,14245,0,1747769017,12971.014431399999,80.79212279999774,53373.175107120005 2025-05-20,19:23:39.000,140,11028859,14445,0,1747769018,12970.913386749999,80.80622106000374,53373.244978320006 2025-05-20,19:23:40.000,140,11028998,14725,0,1747769019,12970.933595679999,80.77097540999966,53373.25895256 2025-05-20,19:23:41.000,140,11028883,14165,0,1747769020,12970.926859369989,80.80622106000374,53373.32183664 2025-05-20,19:23:42.000,140,11028840,14605,0,1747769021,12971.000958779994,80.88376149000396,53373.25196544 2025-05-20,19:23:43.000,140,11028880,14485,0,1747769022,12971.31082903999,80.89081062000332,53373.37074648 2025-05-20,19:23:44.000,140,11028900,14205,0,1747769023,12971.600490370001,80.79917193000438,53373.412669200006 2025-05-20,19:23:45.000,140,11028932,14325,0,1747769024,12971.950778489998,80.82031932000245,53373.440617680004 2025-05-20,19:23:46.000,140,11028983,14405,0,1747769025,12972.462738049995,80.53835411999898,53373.50350176001 2025-05-20,19:23:47.000,140,11028899,14045,0,1747769026,12972.887125579997,80.44671543000004,53373.53843736 2025-05-20,19:23:48.000,140,11028920,14205,0,1747769027,12973.298040489994,80.28458544000023,53373.63625704 2025-05-20,19:23:49.000,140,11028922,14485,0,1747769028,12973.641592299995,80.21409413999936,53373.692154 2025-05-20,19:23:50.000,140,11028969,14645,0,1747769029,12973.958198870001,80.23524153000471,53373.71311536 2025-05-20,19:23:51.000,140,11028905,14325,0,1747769030,12974.146815549997,80.25638892000279,53373.845870640005 2025-05-20,19:23:52.000,140,11028860,14205,0,1747769031,12974.214178649992,80.29868369999895,53373.93670320001 2025-05-20,19:23:53.000,140,11028913,14565,0,1747769032,12974.072716139992,80.40442065000389,53374.02054864 2025-05-20,19:23:54.000,140,11028915,14485,0,1747769033,12973.83020897999,80.4537645599994,53374.062471360005 2025-05-20,19:23:55.000,140,11028997,14445,0,1747769034,12973.560756579995,80.3550767400011,53374.18823952 2025-05-20,19:23:56.000,140,11028911,14405,0,1747769035,12973.392348829999,80.38327325999853,53374.19522664 2025-05-20,19:23:57.000,140,11028924,14765,0,1747769036,12973.291304179998,80.28458544000023,53374.2860592 2025-05-20,19:23:58.000,140,11029065,14205,0,1747769037,12973.318249419994,80.1436028399985,53374.39086600001 2025-05-20,19:23:59.000,140,11028877,14285,0,1747769038,12973.47318455,80.06606240999827,53374.446762960004 2025-05-20,19:24:00.000,140,11028902,14205,0,1747769039,12973.71569171,80.03786589000083,53374.43278872 2025-05-20,19:24:01.000,140,11029000,14525,0,1747769040,12974.065979829997,79.8968832899991,53374.54458264 2025-05-20,19:24:02.000,140,11028830,14405,0,1747769041,12974.517312599994,79.81934285999887,53374.6004796 2025-05-20,19:24:03.000,140,11028910,14405,0,1747769042,12974.941700129995,79.75590069000464,53374.64938944 2025-05-20,19:24:04.000,140,11028930,14485,0,1747769043,12975.372823969992,79.76999895000336,53374.78913184 2025-05-20,19:24:05.000,140,11028888,14445,0,1747769044,12975.810684119999,79.80524460000015,53374.78913184 2025-05-20,19:24:06.000,140,11028953,14525,0,1747769045,12976.03298235,79.79114634000143,53374.900925760005 2025-05-20,19:24:07.000,140,11028885,14565,0,1747769046,12976.262016889996,80.00262024000403,53374.90791288 2025-05-20,19:24:08.000,140,11028852,14205,0,1747769047,12976.3361163,80.11540632000106,53374.99874544 2025-05-20,19:24:09.000,140,11028938,14485,0,1747769048,12976.309171059991,80.17884849000257,53375.09656512 2025-05-20,19:24:10.000,140,11028816,14485,0,1747769049,12976.19465379,80.22114326999872,53375.15944920001 2025-05-20,19:24:11.000,140,11028879,14485,0,1747769050,12976.04645496999,80.15770110000449,53375.187397680005 2025-05-20,19:24:12.000,140,11028990,14485,0,1747769051,12975.898256149994,80.08016067000426,53375.27823024001 2025-05-20,19:24:13.000,140,11028875,14205,0,1747769052,12975.635540059993,80.03786589000083,53375.32714008001 2025-05-20,19:24:14.000,140,11028988,14485,0,1747769053,12975.406505519997,79.90393241999845,53375.37604992001 2025-05-20,19:24:15.000,140,11028943,14325,0,1747769054,12975.366087659997,79.65721286999906,53375.44592112001 2025-05-20,19:24:16.000,140,11028885,14285,0,1747769055,12975.352615039992,79.37524767000286,53375.46688248001 2025-05-20,19:24:17.000,140,11028932,14365,0,1747769056,12975.339142420002,79.20606855000369,53375.53675368 2025-05-20,19:24:18.000,140,11028922,14445,0,1747769057,12975.359351350002,78.91705422000086,53375.5088052 2025-05-20,19:24:19.000,140,11028896,14365,0,1747769058,12975.393032899992,78.83246466000128,53375.53675368 2025-05-20,19:24:20.000,140,11028909,14485,0,1747769059,12975.352615039992,78.76902248999977,53375.48085672 2025-05-20,19:24:21.000,140,11028815,14525,0,1747769060,12975.399769210002,78.69148205999954,53375.55771504 2025-05-20,19:24:22.000,140,11028960,14725,0,1747769061,12975.473868619993,78.72672771000362,53375.522779440005 2025-05-20,19:24:23.000,140,11028901,14325,0,1747769062,12975.494077549993,78.80426814000384,53375.49483096001 2025-05-20,19:24:24.000,140,11028800,14365,0,1747769063,12975.547968029998,78.9100050900015,53375.55072792 2025-05-20,19:24:25.000,140,11028932,14125,0,1747769064,12975.655748989993,79.02279116999853,53375.61361200001 2025-05-20,19:24:26.000,140,11028850,14605,0,1747769065,12975.581649579988,78.97344726000301,53375.571689280005 2025-05-20,19:24:27.000,140,11028938,14405,0,1747769066,12975.426714449997,78.98049639000237,53375.571689280005 2025-05-20,19:24:28.000,140,11028946,14485,0,1747769067,12975.278515630001,78.98049639000237,53375.641560480006 2025-05-20,19:24:29.000,140,11028986,14325,0,1747769068,12975.062953709996,78.91705422000086,53375.58566352001 2025-05-20,19:24:30.000,140,11028990,14205,0,1747769069,12974.759819759995,78.83246466000128,53375.59265064001 2025-05-20,19:24:31.000,140,11029038,14325,0,1747769070,12974.537521529994,78.8113172700032,53375.6485476 2025-05-20,19:24:32.000,140,11028937,14365,0,1747769071,12974.295014369993,78.70558031999826,53375.73239304001 2025-05-20,19:24:33.000,140,11028898,14645,0,1747769072,12974.173760789992,78.73377684000297,53375.73239304001 2025-05-20,19:24:34.000,140,11028859,14405,0,1747769073,12974.032298279992,78.6985311899989,53375.641560480006 2025-05-20,19:24:35.000,140,11028946,14285,0,1747769074,12974.039034590001,78.75492423000105,53375.56470216001 2025-05-20,19:24:36.000,140,11028973,14365,0,1747769075,12973.958198870001,78.8113172700032,53375.641560480006 2025-05-20,19:24:37.000,140,11028900,14525,0,1747769076,12974.045770899997,78.93820160999894,53375.6485476 2025-05-20,19:24:38.000,140,11028996,14445,0,1747769077,12974.086188759997,79.05098769000324,53375.60662488 2025-05-20,19:24:39.000,140,11028887,14445,0,1747769078,12974.207442339997,79.10033159999875,53375.6485476 2025-05-20,19:24:40.000,140,11028941,14445,0,1747769079,12974.308486989998,79.28360898000392,53375.69745744 2025-05-20,19:24:41.000,140,11028984,14445,0,1747769080,12974.288278059998,79.34000201999879,53375.620599120004 2025-05-20,19:24:42.000,140,11028866,14325,0,1747769081,12974.261332820002,79.3681985400035,53375.69745744 2025-05-20,19:24:43.000,140,11028907,14525,0,1747769082,12974.153551859992,79.3681985400035,53375.75335440001 2025-05-20,19:24:44.000,140,11028883,14445,0,1747769083,12974.005353039996,79.34000201999879,53375.788290000004 2025-05-20,19:24:45.000,140,11028943,14405,0,1747769084,12973.863890529996,79.31885463000071,53375.8232256 2025-05-20,19:24:46.000,140,11028948,14565,0,1747769085,12973.69548278,79.24836332999985,53375.76034152001 2025-05-20,19:24:47.000,140,11028976,14285,0,1747769086,12973.580965509995,79.26951071999792,53375.8232256 2025-05-20,19:24:48.000,140,11028928,14565,0,1747769087,12973.459711929994,79.2554124599992,53375.77431576 2025-05-20,19:24:49.000,140,11028964,14285,0,1747769088,12973.365403589989,79.24836332999985,53375.74636728 2025-05-20,19:24:50.000,140,11029043,14325,0,1747769089,12973.284567869989,79.37524767000286,53375.788290000004 2025-05-20,19:24:51.000,140,11028874,14525,0,1747769090,12973.250886319998,79.37524767000286,53375.80226424001 2025-05-20,19:24:52.000,140,11028923,14325,0,1747769091,12973.196995839993,79.46688636000181,53375.70444456 2025-05-20,19:24:53.000,140,11028948,14445,0,1747769092,12973.102687500003,79.6149180900029,53375.56470216001 2025-05-20,19:24:54.000,140,11028990,14565,0,1747769093,12973.035324399993,79.81229372999951,53375.66252184001 2025-05-20,19:24:55.000,140,11028952,14565,0,1747769094,12972.927543439997,79.93212894000317,53375.66252184001 2025-05-20,19:24:56.000,140,11028991,14325,0,1747769095,12972.6985089,80.16475023000385,53375.66252184001 2025-05-20,19:24:57.000,140,11028925,14805,0,1747769096,12972.624409489996,80.22819239999808,53375.61361200001 2025-05-20,19:24:58.000,140,11028922,14805,0,1747769097,12972.55031007999,80.31278195999766,53375.54374080001 2025-05-20,19:24:59.000,140,11028858,14405,0,1747769098,12972.53683746,80.3550767400011,53375.54374080001 2025-05-20,19:25:00.000,140,11029022,14525,0,1747769099,12972.59746425,80.46786281999812,53375.55771504 2025-05-20,19:25:01.000,140,11028861,14565,0,1747769100,12972.671563659991,80.49605934000283,53375.452908240004 2025-05-20,19:25:02.000,140,11028782,14685,0,1747769101,12972.813026169992,80.52425586000027,53375.53675368 2025-05-20,19:25:03.000,140,11028969,14645,0,1747769102,12972.988170229997,80.57359977000306,53375.55771504 2025-05-20,19:25:04.000,140,11028975,14365,0,1747769103,12973.223941079988,80.68638585000008,53375.43194688 2025-05-20,19:25:05.000,140,11028958,14445,0,1747769104,12973.5742292,80.65818933000264,53375.42495976001 2025-05-20,19:25:06.000,140,11028921,14725,0,1747769105,12973.83020897999,80.6017962900005,53375.452908240004 2025-05-20,19:25:07.000,140,11028908,14565,0,1747769106,12974.227651269997,80.50310847000219,53375.46688248001 2025-05-20,19:25:08.000,140,11028847,14485,0,1747769107,12974.510576289998,80.41146978000324,53375.50181808 2025-05-20,19:25:09.000,140,11028765,14565,0,1747769108,12974.68572034999,80.33392935000302,53375.51579232001 2025-05-20,19:25:10.000,140,11029029,14565,0,1747769109,12974.95517275,80.15065196999785,53375.54374080001 2025-05-20,19:25:11.000,140,11028946,14605,0,1747769110,12975.251570389992,80.29163456999959,53375.46688248001 2025-05-20,19:25:12.000,140,11028826,14565,0,1747769111,12975.595122199993,80.11540632000106,53375.48085672 2025-05-20,19:25:13.000,140,11029014,14485,0,1747769112,12975.999300799995,80.03786589000083,53375.66252184001 2025-05-20,19:25:14.000,140,11028992,14445,0,1747769113,12976.430424639992,80.00262024000403,53375.62758624 2025-05-20,19:25:15.000,140,11028835,14805,0,1747769114,12976.733558589993,79.86868677000166,53375.59963776 2025-05-20,19:25:16.000,140,11028924,14285,0,1747769115,12977.04342884999,79.72065504000057,53375.60662488 2025-05-20,19:25:17.000,140,11029032,14565,0,1747769116,12977.31288125,79.5162302700046,53375.74636728 2025-05-20,19:25:18.000,140,11028908,14445,0,1747769117,12977.55538841,79.28360898000392,53375.8232256 2025-05-20,19:25:19.000,140,11028921,14405,0,1747769118,12977.797895570002,79.10738072999811,53375.87912256001 2025-05-20,19:25:20.000,140,11028860,14445,0,1747769119,12978.040402729988,79.03688943000452,53375.94200664 2025-05-20,19:25:21.000,140,11028960,14725,0,1747769120,12978.28290988999,78.86771030999807,53375.94899376001 2025-05-20,19:25:22.000,140,11028899,14325,0,1747769121,12978.57257122,78.65623641000275,53376.05380056 2025-05-20,19:25:23.000,140,11028827,14405,0,1747769122,12978.788133139991,78.33197643000312,53376.16559448001 2025-05-20,19:25:24.000,140,11028938,14485,0,1747769123,12979.030640299992,78.12755165999988,53376.123671760004 2025-05-20,19:25:25.000,140,11028937,14365,0,1747769124,12979.017167680002,78.05001122999965,53376.22847856 2025-05-20,19:25:26.000,140,11028945,14565,0,1747769125,12979.084530779997,77.94427428000199,53376.26341416001 2025-05-20,19:25:27.000,140,11028904,14285,0,1747769126,12979.219256979988,77.8314881999977,53376.361233840005 2025-05-20,19:25:28.000,140,11028958,14485,0,1747769127,12979.212520669993,77.83853733000433,53376.459053520004 2025-05-20,19:25:29.000,140,11028977,14565,0,1747769128,12979.185575429998,77.8596847200024,53376.40315656001 2025-05-20,19:25:30.000,140,11028927,14405,0,1747769129,12979.165366499998,77.84558646000369,53376.480014880006 2025-05-20,19:25:31.000,140,11028886,14565,0,1747769130,12979.037376610002,77.91607776000455,53376.487002 2025-05-20,19:25:32.000,140,11028993,14445,0,1747769131,12979.010431369992,77.93017602000327,53376.56386032 2025-05-20,19:25:33.000,140,11028892,14485,0,1747769132,12979.030640299992,77.95837254000071,53376.59879592001 2025-05-20,19:25:34.000,140,11029017,14485,0,1747769133,12979.124948639997,77.96542167000007,53376.59879592001 2025-05-20,19:25:35.000,140,11028887,14405,0,1747769134,12979.219256979988,77.97247079999943,53376.647705760006 2025-05-20,19:25:36.000,140,11029045,14565,0,1747769135,12979.394401039994,77.99361819000478,53376.70360272 2025-05-20,19:25:37.000,140,11028876,14445,0,1747769136,12979.67058975,77.95132341000135,53376.76648680001 2025-05-20,19:25:38.000,140,11028901,14485,0,1747769137,12979.89288798,77.78919342000154,53376.85033224 2025-05-20,19:25:39.000,140,11028953,14565,0,1747769138,12980.162340379997,77.64116169000044,53376.89924208 2025-05-20,19:25:40.000,140,11028894,14445,0,1747769139,12980.499155879988,77.4508351800032,53376.927190559996 2025-05-20,19:25:41.000,140,11028952,14365,0,1747769140,12980.775344589994,77.32395084000018,53376.92020344 2025-05-20,19:25:42.000,140,11028934,14445,0,1747769141,12981.017851749995,77.1900173699978,53377.01802312 2025-05-20,19:25:43.000,140,11028809,14445,0,1747769142,12981.206468429991,76.97149434000312,53377.129817040004 2025-05-20,19:25:44.000,140,11028893,14405,0,1747769143,12981.294040460001,76.97149434000312,53377.05994584 2025-05-20,19:25:45.000,140,11028843,14485,0,1747769144,12981.267095219991,76.78821695999795,53377.185714 2025-05-20,19:25:46.000,140,11028920,14485,0,1747769145,12981.139105329996,76.62608696999814,53377.23462384 2025-05-20,19:25:47.000,140,11028968,14445,0,1747769146,12980.96396126999,76.55559567000455,53377.29052080001 2025-05-20,19:25:48.000,140,11028759,14445,0,1747769147,12980.896598169995,76.35822003000067,53377.3254564 2025-05-20,19:25:49.000,140,11028912,14405,0,1747769148,12980.74166303999,76.24543395000364,53377.38135336 2025-05-20,19:25:50.000,140,11028870,14605,0,1747769149,12980.600200529989,76.09740222000255,53377.52109576 2025-05-20,19:25:51.000,140,11029003,14365,0,1747769150,12980.566518979998,76.12559873999999,53377.430263199996 2025-05-20,19:25:52.000,140,11028892,14685,0,1747769151,12980.526101119998,75.99871440000425,53377.50712152001 2025-05-20,19:25:53.000,140,11029019,14245,0,1747769152,12980.505892189998,75.99166527000489,53377.66782528 2025-05-20,19:25:54.000,140,11028998,14485,0,1747769153,12980.452001709993,75.85068267000315,53377.57699272001 2025-05-20,19:25:55.000,140,11028928,14485,0,1747769154,12980.371165989993,75.89297744999931,53377.64686392001 2025-05-20,19:25:56.000,140,11028924,14725,0,1747769155,12980.249912409992,75.90002657999867,53377.75865784 2025-05-20,19:25:57.000,140,11028935,14605,0,1747769156,12980.249912409992,75.93527223000274,53377.73769648 2025-05-20,19:25:58.000,140,11028957,14525,0,1747769157,12980.337484440002,75.92822310000338,53377.82852904 2025-05-20,19:25:59.000,140,11028882,14565,0,1747769158,12980.465474329998,76.0057635300036,53377.75865784 2025-05-20,19:26:00.000,140,11028974,14365,0,1747769159,12980.748399349999,76.09035309000319,53377.84250328001 2025-05-20,19:26:01.000,140,11028834,14285,0,1747769160,12981.058269609995,76.0410091800004,53377.80756768 2025-05-20,19:26:02.000,140,11028898,14285,0,1747769161,12981.246886289991,76.04805830999976,53377.82852904 2025-05-20,19:26:03.000,140,11028974,14205,0,1747769162,12981.455711900002,76.01986179000232,53377.89141312001 2025-05-20,19:26:04.000,140,11028931,14565,0,1747769163,12981.698219059988,75.95641962000082,53377.97525856 2025-05-20,19:26:05.000,140,11028821,14405,0,1747769164,12981.826208949999,75.9775670099989,53378.01718128 2025-05-20,19:26:06.000,140,11029042,14725,0,1747769165,12981.832945259994,76.0057635300036,53378.0241684 2025-05-20,19:26:07.000,140,11028883,14325,0,1747769166,12981.866626809999,75.99166527000489,53378.11500096 2025-05-20,19:26:08.000,140,11028914,14565,0,1747769167,12981.758845849989,76.04805830999976,53378.07307824 2025-05-20,19:26:09.000,140,11028940,14605,0,1747769168,12981.563492859997,75.97051787999953,53378.268717599996 2025-05-20,19:26:10.000,140,11028988,14605,0,1747769169,12981.334458320001,75.90707570999803,53378.268717599996 2025-05-20,19:26:11.000,140,11028866,14565,0,1747769170,12981.03132437,75.90002657999867,53378.303653200004 2025-05-20,19:26:12.000,140,11028945,14445,0,1747769171,12980.82249875999,75.78724050000164,53378.36653728001 2025-05-20,19:26:13.000,140,11028822,14365,0,1747769172,12980.633882079994,75.90707570999803,53378.303653200004 2025-05-20,19:26:14.000,140,11028809,14765,0,1747769173,12980.526101119998,75.81543701999908,53378.28967896 2025-05-20,19:26:15.000,140,11028807,14445,0,1747769174,12980.512628499993,75.83658441000443,53378.254743360005 2025-05-20,19:26:16.000,140,11028872,14565,0,1747769175,12980.667563629999,75.8295352799978,53378.24775624001 2025-05-20,19:26:17.000,140,11029023,14285,0,1747769176,12980.80228982999,75.77314224000293,53378.29666608001 2025-05-20,19:26:18.000,140,11029083,14645,0,1747769177,12980.99090651,75.7308474599995,53378.27570472001 2025-05-20,19:26:19.000,140,11028971,14525,0,1747769178,12981.10542377999,75.61806138000247,53378.31762744001 2025-05-20,19:26:20.000,140,11028998,14565,0,1747769179,12981.139105329996,75.43478400000458,53378.29666608001 2025-05-20,19:26:21.000,140,11029047,14725,0,1747769180,12981.04479698999,75.39248922000115,53378.26173048 2025-05-20,19:26:22.000,140,11029012,14725,0,1747769181,12980.896598169995,75.25150661999942,53378.28269184 2025-05-20,19:26:23.000,140,11028914,14525,0,1747769182,12980.579991599989,75.23035923000134,53378.3385888 2025-05-20,19:26:24.000,140,11029022,14325,0,1747769183,12980.303802889997,75.18101531999855,53378.31762744001 2025-05-20,19:26:25.000,140,11028949,14405,0,1747769184,12980.101713589997,75.15986793000047,53378.31762744001 2025-05-20,19:26:26.000,140,11028963,14405,0,1747769185,12979.86594273999,75.25150661999942,53378.373524400005 2025-05-20,19:26:27.000,140,11028866,14765,0,1747769186,12979.5695451,75.39248922000115,53378.28269184 2025-05-20,19:26:28.000,140,11028910,14525,0,1747769187,12979.360719489989,75.58986485999776,53378.303653200004 2025-05-20,19:26:29.000,140,11028994,14205,0,1747769188,12979.212520669993,75.78019137000229,53378.205833520005 2025-05-20,19:26:30.000,140,11028997,14565,0,1747769189,12979.057585540002,76.0410091800004,53378.24076912 2025-05-20,19:26:31.000,140,11028974,14365,0,1747769190,12978.963277199997,76.19609004000085,53378.24076912 2025-05-20,19:26:32.000,140,11028865,14485,0,1747769191,12978.963277199997,76.2877287299998,53378.205833520005 2025-05-20,19:26:33.000,140,11028971,14205,0,1747769192,12978.976749820002,76.42166220000217,53378.14993656001 2025-05-20,19:26:34.000,140,11028879,14325,0,1747769193,12979.071058159992,76.57674306000263,53378.11500096 2025-05-20,19:26:35.000,140,11029014,14525,0,1747769194,12979.158630190002,76.63313610000478,53378.101026719996 2025-05-20,19:26:36.000,140,11028924,14205,0,1747769195,12979.266411149998,76.7811678299986,53378.10801384001 2025-05-20,19:26:37.000,140,11028908,14565,0,1747769196,12979.394401039994,76.9432978199984,53378.05211688 2025-05-20,19:26:38.000,140,11028892,14445,0,1747769197,12979.488709379999,77.12657520000357,53378.08006536001 2025-05-20,19:26:39.000,140,11028882,14685,0,1747769198,12979.535863549994,77.0913295499995,53378.00320704 2025-05-20,19:26:40.000,140,11028881,14485,0,1747769199,12979.677326059995,77.07018216000142,53378.0940396 2025-05-20,19:26:41.000,140,11029042,14325,0,1747769200,12979.66385343999,76.96444521000376,53378.05211688 2025-05-20,19:26:42.000,140,11028879,14405,0,1747769201,12979.60996296,76.9432978199984,53378.087052480005 2025-05-20,19:26:43.000,140,11028922,14485,0,1747769202,12979.576281409994,76.79526609000459,53378.05910400001 2025-05-20,19:26:44.000,140,11029049,14445,0,1747769203,12979.54933617,76.69657826999901,53378.087052480005 2025-05-20,19:26:45.000,140,11028910,14485,0,1747769204,12979.414609969994,76.72477479000372,53378.08006536001 2025-05-20,19:26:46.000,140,11028909,14325,0,1747769205,12979.333774249993,76.69657826999901,53377.96128432001 2025-05-20,19:26:47.000,140,11028935,14565,0,1747769206,12979.044112919997,76.64018523000414,53378.01718128 2025-05-20,19:26:48.000,140,11028836,14525,0,1747769207,12978.835287310001,76.55559567000455,53378.05211688 2025-05-20,19:26:49.000,140,11029045,14365,0,1747769208,12978.478262879995,76.47805524000432,53378.01019416001 2025-05-20,19:26:50.000,140,11028908,14565,0,1747769209,12978.289646199999,76.4005148100041,53378.01019416001 2025-05-20,19:26:51.000,140,11028868,14205,0,1747769210,12978.074084279993,76.43576046000089,53378.04512976 2025-05-20,19:26:52.000,140,11028984,14245,0,1747769211,12977.919149150002,76.43576046000089,53377.91237448001 2025-05-20,19:26:53.000,140,11028952,14445,0,1747769212,12977.966303319998,76.35822003000067,53377.84250328001 2025-05-20,19:26:54.000,140,11028968,14525,0,1747769213,12977.999984869988,76.36526916000003,53377.91237448001 2025-05-20,19:26:55.000,140,11028908,14405,0,1747769214,12978.141447379989,76.29477785999916,53377.78660632 2025-05-20,19:26:56.000,140,11028946,14525,0,1747769215,12978.41089978,76.09740222000255,53377.69577376001 2025-05-20,19:26:57.000,140,11028852,14245,0,1747769216,12978.59278015,76.08330396000383,53377.751670720005 2025-05-20,19:26:58.000,140,11029011,14285,0,1747769217,12978.788133139991,75.97051787999953,53377.69577376001 2025-05-20,19:26:59.000,140,11028903,14365,0,1747769218,12979.050849229992,76.05510743999912,53377.79359344001 2025-05-20,19:27:00.000,140,11028886,14405,0,1747769219,12979.380928419989,76.14674612999806,53377.64686392001 2025-05-20,19:27:01.000,140,11028854,14205,0,1747769220,12979.62343557999,76.21723742999893,53377.62590256001 2025-05-20,19:27:02.000,140,11028958,14325,0,1747769221,12979.798579639995,76.34412177000195,53377.64686392001 2025-05-20,19:27:03.000,140,11028976,14485,0,1747769222,12979.86594273999,76.43576046000089,53377.68179952 2025-05-20,19:27:04.000,140,11029000,14565,0,1747769223,12979.89288798,76.59084132000135,53377.597954079996 2025-05-20,19:27:05.000,140,11028904,14525,0,1747769224,12979.78510701999,76.47805524000432,53377.61891544 2025-05-20,19:27:06.000,140,11028994,14725,0,1747769225,12979.65038082,76.61903783999878,53377.61192832 2025-05-20,19:27:07.000,140,11029077,14445,0,1747769226,12979.508918309999,76.78821695999795,53377.64686392001 2025-05-20,19:27:08.000,140,11028916,14285,0,1747769227,12979.455027829994,76.92919955999969,53377.5700056 2025-05-20,19:27:09.000,140,11028938,14565,0,1747769228,12979.46176413999,77.21116476000316,53377.5700056 2025-05-20,19:27:10.000,140,11029042,14685,0,1747769229,12979.717743919995,77.36624562000361,53377.583979840005 2025-05-20,19:27:11.000,140,11029105,14525,0,1747769230,12980.027614179991,77.42968778999784,53377.61891544 2025-05-20,19:27:12.000,140,11029106,14325,0,1747769231,12980.283593959997,77.50722821999807,53377.653851040006 2025-05-20,19:27:13.000,140,11028923,14365,0,1747769232,12980.728190419999,77.31690171000082,53377.60494120001 2025-05-20,19:27:14.000,140,11028908,14565,0,1747769233,12981.10542377999,77.22526302000188,53377.709748 2025-05-20,19:27:15.000,140,11029106,14365,0,1747769234,12981.415294040002,77.03493651000463,53377.632889680004 2025-05-20,19:27:16.000,140,11028987,14525,0,1747769235,12981.590438099993,76.9432978199984,53377.765644959996 2025-05-20,19:27:17.000,140,11028958,14645,0,1747769236,12981.826208949999,76.7459221800018,53377.73070936 2025-05-20,19:27:18.000,140,11028916,14565,0,1747769237,12982.02156193999,76.56969393000327,53377.75865784 2025-05-20,19:27:19.000,140,11028938,14405,0,1747769238,12982.14955183,76.36526916000003,53377.765644959996 2025-05-20,19:27:20.000,140,11028908,14485,0,1747769239,12982.136079209995,76.04805830999976,53377.83551616 2025-05-20,19:27:21.000,140,11028916,14605,0,1747769240,12982.12260658999,75.75199485000485,53377.87743888 2025-05-20,19:27:22.000,140,11028896,14445,0,1747769241,12982.055243489995,75.39953835000051,53377.94032296001 2025-05-20,19:27:23.000,140,11028886,14525,0,1747769242,12981.94072621999,75.2021627100039,53377.919361600005 2025-05-20,19:27:24.000,140,11028919,14165,0,1747769243,12981.98788039,74.9554431600045,53377.870451760005 2025-05-20,19:27:25.000,140,11028965,14285,0,1747769244,12982.014825629994,74.72987100000319,53377.989232800006 2025-05-20,19:27:26.000,140,11028894,14565,0,1747769245,12982.035034559995,74.71577274000447,53377.91237448001 2025-05-20,19:27:27.000,140,11028962,14605,0,1747769246,12982.12260658999,74.53954448999866,53377.933335839996 2025-05-20,19:27:28.000,140,11029030,14045,0,1747769247,12982.216914929995,74.35626711000077,53377.968271440004 2025-05-20,19:27:29.000,140,11028993,14525,0,1747769248,12982.12260658999,74.17298973000288,53378.01019416001 2025-05-20,19:27:30.000,140,11028875,14565,0,1747769249,12982.02829825,74.09544930000266,53378.03115552001 2025-05-20,19:27:31.000,140,11028940,14245,0,1747769250,12981.832945259994,73.96856495999964,53378.04512976 2025-05-20,19:27:32.000,140,11029097,14485,0,1747769251,12981.603910719998,74.00381061000371,53378.087052480005 2025-05-20,19:27:43.000,140,11028959,14445,0,1747769262,12980.86965293,73.63725585000066,53378.101026719996 2025-05-20,19:27:44.000,140,11028900,14165,0,1747769263,12980.82923507,73.44692934000341,53378.03115552001 2025-05-20,19:27:45.000,140,11029077,14565,0,1747769264,12980.674299939994,73.22135718000209,53378.18487216 2025-05-20,19:27:46.000,140,11028957,14565,0,1747769265,12980.532837429993,73.20020979000401,53378.0940396 2025-05-20,19:27:47.000,140,11028880,14565,0,1747769266,12980.377902300002,73.15791501000058,53378.10801384001 2025-05-20,19:27:48.000,140,11028930,14405,0,1747769267,12980.290330269992,73.15086588000122,53378.156923680006 2025-05-20,19:27:49.000,140,11029061,14485,0,1747769268,12980.202758239997,73.16496413999994,53378.05910400001 2025-05-20,19:27:50.000,140,11028913,14485,0,1747769269,12980.094977280001,73.14381675000186,53378.087052480005 2025-05-20,19:27:51.000,140,11028898,14685,0,1747769270,12980.061295729996,73.1367676200025,53378.101026719996 2025-05-20,19:27:52.000,140,11028968,14685,0,1747769271,12979.980460009996,73.11562023000442,53378.12198808 2025-05-20,19:27:53.000,140,11028858,14645,0,1747769272,12979.980460009996,73.09447283999907,53378.07307824 2025-05-20,19:27:54.000,140,11028915,14685,0,1747769273,12979.86594273999,73.03103067000484,53378.19884640001 2025-05-20,19:27:55.000,140,11028893,14445,0,1747769274,12979.758161779995,72.96053937000397,53378.10801384001 2025-05-20,19:27:56.000,140,11028986,14565,0,1747769275,12979.58301771999,73.01693240999884,53378.14993656001 2025-05-20,19:27:57.000,140,11028972,14485,0,1747769276,12979.401137349989,73.03103067000484,53378.18487216 2025-05-20,19:27:58.000,140,11028886,14405,0,1747769277,12979.266411149998,73.08742370999971,53378.21282064 2025-05-20,19:27:59.000,140,11029002,14645,0,1747769278,12979.003695059997,73.073325450001,53378.1639108 2025-05-20,19:28:00.000,140,11028981,14685,0,1747769279,12978.815078380001,73.08037458000035,53378.10801384001 2025-05-20,19:28:01.000,140,11028864,14685,0,1747769280,12978.498471809995,73.17906239999866,53378.04512976 2025-05-20,19:28:02.000,140,11029028,14325,0,1747769281,12978.289646199999,73.32004500000039,53378.01019416001 2025-05-20,19:28:23.000,140,11028974,14405,0,1747769302,12978.538889669995,73.76414019000367,53377.60494120001 2025-05-20,19:28:24.000,140,11029037,14605,0,1747769303,12978.57257122,73.64430498000002,53377.583979840005 2025-05-20,19:28:25.000,140,11028906,14885,0,1747769304,12978.828550999991,73.41168368999934,53377.870451760005 2025-05-20,19:28:26.000,140,11028863,14365,0,1747769305,12978.707297419991,73.36938891000318,53377.78660632 2025-05-20,19:28:27.000,140,11028941,14405,0,1747769306,12978.761187899996,73.2847993500036,53377.8494904 2025-05-20,19:28:28.000,140,11029051,14445,0,1747769307,12978.727506349991,73.18611152999802,53377.8494904 2025-05-20,19:28:29.000,140,11028907,14805,0,1747769308,12978.902650409997,73.1367676200025,53377.75865784 2025-05-20,19:28:30.000,140,11028865,14205,0,1747769309,12978.963277199997,73.10857109999779,53377.702760880005 2025-05-20,19:28:31.000,140,11028777,14365,0,1747769310,12979.205784359998,73.12266936000378,53377.702760880005 2025-05-20,19:28:32.000,140,11029019,14445,0,1747769311,12979.084530779997,73.05922719000228,53377.68179952 2025-05-20,19:28:33.000,140,11029057,14365,0,1747769312,12978.855496240001,73.08742370999971,53377.3254564 2025-05-20,19:28:34.000,140,11028762,14525,0,1747769313,12978.639934319996,72.98873589000141,53377.318469280006 2025-05-20,19:28:35.000,140,11028983,14325,0,1747769314,12978.54562597999,73.12266936000378,53377.26955944001 2025-05-20,19:28:36.000,140,11028935,14565,0,1747769315,12978.34353667999,73.2354554400008,53377.26955944001 2025-05-20,19:28:37.000,140,11028788,14405,0,1747769316,12978.296382509994,73.39758543000062,53377.12282992001 2025-05-20,19:28:38.000,140,11028934,14685,0,1747769317,12978.276173579994,73.60201020000386,53377.199688240005 2025-05-20,19:28:39.000,140,11028971,14645,0,1747769318,12978.336800369994,73.75709106000431,53377.10885568 2025-05-20,19:28:40.000,140,11028846,14525,0,1747769319,12978.478262879995,73.96856495999964,53377.094881439996 2025-05-20,19:28:41.000,140,11028884,14405,0,1747769320,12978.71403373,74.0390562600005,53377.10885568 2025-05-20,19:28:42.000,140,11028933,14565,0,1747769321,12979.050849229992,74.14479320999817,53377.07392008001 2025-05-20,19:28:43.000,140,11028940,14565,0,1747769322,12979.52239092999,74.31397233000462,53377.05994584 2025-05-20,19:28:44.000,140,11028984,14445,0,1747769323,12979.960251079996,74.56774101000337,53377.17173976001 2025-05-20,19:28:45.000,140,11029034,14365,0,1747769324,12980.512628499993,74.67347796000104,53377.094881439996 2025-05-20,19:28:46.000,140,11029054,14405,0,1747769325,12981.058269609995,74.892000990003,53377.15776552 2025-05-20,19:28:47.000,140,11028841,14885,0,1747769326,12981.698219059988,75.09642575999897,53377.19270112001 2025-05-20,19:28:48.000,140,11028866,14565,0,1747769327,12982.24386016999,75.27265401000477,53377.2555852 2025-05-20,19:28:49.000,140,11028870,14485,0,1747769328,12982.782764969998,75.40658747999987,53377.23462384 2025-05-20,19:28:50.000,140,11028780,14605,0,1747769329,12983.166734639999,75.58986485999776,53377.318469280006 2025-05-20,19:28:51.000,140,11028921,14125,0,1747769330,12983.38903287,75.61101225000311,53377.26955944001 2025-05-20,19:28:52.000,140,11028890,14525,0,1747769331,12983.50355013999,75.76609311000357,53377.430263199996 2025-05-20,19:28:53.000,140,11028918,14485,0,1747769332,12983.40250548999,75.76609311000357,53377.430263199996 2025-05-20,19:28:54.000,140,11028952,14805,0,1747769333,12983.52375906999,75.85068267000315,53377.583979840005 2025-05-20,19:28:55.000,140,11028866,14645,0,1747769334,12983.55070431,75.85773180000251,53377.632889680004 2025-05-20,19:28:56.000,140,11028934,14405,0,1747769335,12983.712375750001,75.92822310000338,53377.702760880005 2025-05-20,19:28:57.000,140,11028927,14645,0,1747769336,12983.860574569997,75.794289630001,53377.81455480001 2025-05-20,19:28:58.000,140,11028949,14365,0,1747769337,12984.237807929989,75.71674920000078,53377.800580560004 2025-05-20,19:28:59.000,140,11028806,14685,0,1747769338,12984.554414499995,75.64625789999991,53377.97525856 2025-05-20,19:29:00.000,140,11028888,14685,0,1747769339,12984.992274650001,75.52642269000353,53378.00320704 2025-05-20,19:29:01.000,140,11028935,14405,0,1747769340,12985.504234209999,75.23035923000134,53378.038142640005 2025-05-20,19:29:02.000,140,11028877,14405,0,1747769341,12985.92188542999,74.84265708000021,53378.17788504001 2025-05-20,19:29:03.000,140,11028911,14525,0,1747769342,12986.272173550002,74.46200405999843,53378.135962320004 2025-05-20,19:29:04.000,140,11028958,14565,0,1747769343,12986.413636060002,74.24348103000375,53378.24775624001 2025-05-20,19:29:05.000,140,11028983,14445,0,1747769344,12986.736978939989,74.09544930000266,53378.471344080004 2025-05-20,19:29:06.000,140,11028928,14645,0,1747769345,12987.04011288999,73.91217192000477,53378.67397056 2025-05-20,19:29:07.000,140,11029155,14565,0,1747769346,12987.646380789993,73.94741757000156,53378.58313800001 2025-05-20,19:29:08.000,140,11028911,14565,0,1747769347,12988.14486773,73.77823845000239,53378.708906160005 2025-05-20,19:29:09.000,140,11029023,14485,0,1747769348,12988.973433859988,73.56676454999979,53378.78576448 2025-05-20,19:29:10.000,140,11029015,14685,0,1747769349,12989.795263679996,73.58086280999851,53378.96742960001 2025-05-20,19:29:11.000,140,11028917,14765,0,1747769350,12990.569939329995,73.11562023000442,53378.995378080006 2025-05-20,19:29:12.000,140,11028830,14485,0,1747769351,12991.371560219988,72.96053937000397,53379.15608184001 2025-05-20,19:29:13.000,140,11029033,14445,0,1747769352,12992.220335279992,72.62923025999771,53379.35172120001 2025-05-20,19:29:14.000,140,11028934,14285,0,1747769353,12992.752503769989,72.40365810000367,53379.55434768 2025-05-20,19:29:15.000,140,11028974,14565,0,1747769354,12993.25772701999,72.17808594000235,53379.68011584 2025-05-20,19:29:16.000,140,11029066,14445,0,1747769355,12993.594542519997,71.94546465000167,53379.8408196 2025-05-20,19:29:17.000,140,11028900,14365,0,1747769356,12993.796631819998,71.60710641000333,53379.980562000004 2025-05-20,19:29:18.000,140,11028907,14485,0,1747769357,12993.951566949989,71.32514120999986,53380.14126576001 2025-05-20,19:29:19.000,140,11029163,14565,0,1747769358,12994.18060149,71.02907774999767,53380.23209832 2025-05-20,19:29:20.000,140,11029075,14565,0,1747769359,12994.328800309995,70.66252299000189,53380.40677632001 2025-05-20,19:29:21.000,140,11028867,14325,0,1747769360,12994.645406880001,70.31711562000419,53380.44171192 2025-05-20,19:29:22.000,140,11028748,14565,0,1747769361,12994.935068209998,69.95760999000049,53380.68626112 2025-05-20,19:29:23.000,140,11029017,14685,0,1747769362,12995.177575369999,69.25974611999845,53380.74215808001 2025-05-20,19:29:24.000,140,11028942,14405,0,1747769363,12995.447027769995,68.79450354000437,53380.867926240004 2025-05-20,19:29:25.000,140,11028953,14685,0,1747769364,12995.810788509996,68.06139401999826,53380.95875880001 2025-05-20,19:29:26.000,140,11028884,14285,0,1747769365,12996.100449839993,67.28598972000327,53381.09151408 2025-05-20,19:29:27.000,140,11029035,14485,0,1747769366,12996.450737959989,66.43304499000078,53381.18234664 2025-05-20,19:29:28.000,140,11029061,14205,0,1747769367,12996.747135599995,65.6435424299998,53381.09151408 2025-05-20,19:29:29.000,140,11028894,14325,0,1747769368,12997.063742170001,64.71305727000436,53381.16138528 2025-05-20,19:29:30.000,140,11028961,14725,0,1747769369,12997.211940989997,64.01519340000232,53381.30112768 2025-05-20,19:29:31.000,140,11028916,14405,0,1747769370,12997.191732059997,63.38077170000179,53381.391960240006 2025-05-20,19:29:32.000,140,11028833,14445,0,1747769371,12997.131105269997,62.9507747700045,53381.46881856 2025-05-20,19:29:33.000,140,11028813,14525,0,1747769372,12996.8818618,62.57012175000273,53381.58061248001 2025-05-20,19:29:34.000,140,11028965,14565,0,1747769373,12996.53157367999,62.50667958000122,53381.608560960005 2025-05-20,19:29:35.000,140,11028791,14805,0,1747769374,12996.113922459997,62.30930394000461,53381.88804576001 2025-05-20,19:29:36.000,140,11029083,14525,0,1747769375,12995.851206369996,62.1471739500048,53381.83913592001 2025-05-20,19:29:37.000,140,11029095,14485,0,1747769376,12995.53459979999,62.05553525999858,53382.03477528001 2025-05-20,19:29:38.000,140,11029054,14405,0,1747769377,12995.51439086999,61.780619190001744,53382.06971088 2025-05-20,19:29:39.000,140,11029099,14525,0,1747769378,12995.70300755,61.63963659000001,53382.13958208 2025-05-20,19:29:40.000,140,11028874,14805,0,1747769379,12995.985932570002,61.42816269000468,53382.16753056 2025-05-20,19:29:41.000,140,11028986,14645,0,1747769380,12996.57199153999,61.082755319999706,53382.19547904 2025-05-20,19:29:42.000,140,11029006,14685,0,1747769381,12997.104160030001,60.688004039999214,53382.36316992 2025-05-20,19:29:43.000,140,11028903,14605,0,1747769382,12997.575701729998,60.38489144999767,53382.43304112 2025-05-20,19:29:44.000,140,11028933,14485,0,1747769383,12997.93272615999,60.01833669000189,53382.600732 2025-05-20,19:29:45.000,140,11028903,14405,0,1747769384,12998.087661289996,59.76456801000313,53382.831306960004 2025-05-20,19:29:46.000,140,11029067,14485,0,1747769385,12998.067452359996,59.5883397600046,53382.8103456 2025-05-20,19:29:47.000,140,11029005,14645,0,1747769386,12997.845154129995,59.42620977000479,53382.93611376 2025-05-20,19:29:48.000,140,11028915,14205,0,1747769387,12997.521811249993,59.56014323999989,53383.03393344 2025-05-20,19:29:49.000,140,11028841,14525,0,1747769388,12997.144577890002,59.71522410000034,53383.14572736 2025-05-20,19:29:50.000,140,11028929,14485,0,1747769389,12996.61914571,59.70112584000162,53383.32739248001 2025-05-20,19:29:51.000,140,11028761,14165,0,1747769390,12995.810788509996,59.863255830001435,53383.41123792 2025-05-20,19:29:52.000,140,11029052,14245,0,1747769391,12994.962013449993,60.06768060000468,53383.46713488 2025-05-20,19:29:53.000,140,11028982,14725,0,1747769392,12994.012193739989,60.19456494000042,53383.620851520005 2025-05-20,19:29:54.000,140,11028951,14445,0,1747769393,12993.05563771999,60.43423536000046,53383.718671200004 2025-05-20,19:29:55.000,140,11028897,14485,0,1747769394,12992.166444800001,60.42013710000174,53383.80251664 2025-05-20,19:29:56.000,140,11028843,14525,0,1747769395,12991.378296529998,60.547021440004755,53383.67674848 2025-05-20,19:29:57.000,140,11028845,14405,0,1747769396,12990.691192909995,60.70915143000457,53383.73264544001 2025-05-20,19:29:58.000,140,11028937,14805,0,1747769397,12990.159024419998,61.132099230002495,53383.7536068 2025-05-20,19:29:59.000,140,11028881,14405,0,1747769398,12989.788527370001,61.597341810003854,53383.69770984 2025-05-20,19:30:00.000,140,11029148,14405,0,1747769399,12989.35740352999,61.717177020000236,53383.7536068 2025-05-20,19:30:01.000,140,11028836,14285,0,1747769400,12988.906070759993,61.90750353000476,53383.69770984 2025-05-20,19:30:02.000,140,11028832,14405,0,1747769401,12988.15834034999,61.9357000500022,53383.690722720006 2025-05-20,19:30:03.000,140,11029019,14365,0,1747769402,12987.343246839991,61.9357000500022,53383.59989016 2025-05-20,19:30:04.000,140,11029117,14445,0,1747769403,12986.420372369997,61.999142220003705,53383.54399320001 2025-05-20,19:30:05.000,140,11028944,14605,0,1747769404,12985.430134799994,62.118977430000086,53383.41822504 2025-05-20,19:30:06.000,140,11029037,14885,0,1747769405,12984.68240438999,62.07668265000393,53383.383289440004 2025-05-20,19:30:07.000,140,11028749,14365,0,1747769406,12983.907728739992,62.351598720000766,53383.22258568 2025-05-20,19:30:08.000,140,11029125,14685,0,1747769407,12983.30146083999,62.09078091000265,53383.08983040001 2025-05-20,19:30:09.000,140,11028957,14405,0,1747769408,12982.735610800002,62.07668265000393,53383.03393344 2025-05-20,19:30:10.000,140,11029087,14525,0,1747769409,12981.994616699994,61.98504395999771,53382.90816528 2025-05-20,19:30:11.000,140,11028865,14485,0,1747769410,12981.166050569991,61.71012789000088,53382.75444864001 2025-05-20,19:30:12.000,140,11028986,14285,0,1747769411,12980.384638609998,61.4775066000002,53382.50291232 2025-05-20,19:30:13.000,140,11028953,14365,0,1747769412,12979.495445689994,61.26603270000487,53382.44002824001 2025-05-20,19:30:14.000,140,11028876,14325,0,1747769413,12978.47152657,61.4422609500034,53382.19547904 2025-05-20,19:30:15.000,140,11028815,14565,0,1747769414,12977.609278889991,61.52685051000299,53382.13259496001 2025-05-20,19:30:16.000,140,11029056,14485,0,1747769415,12976.807657999998,61.724226149999595,53382.05573664001 2025-05-20,19:30:17.000,140,11029020,14565,0,1747769416,12976.134027,62.02028961000178,53381.5875996 2025-05-20,19:30:18.000,140,11028827,14725,0,1747769417,12975.662485299988,62.19651786000031,53381.440870080005 2025-05-20,19:30:19.000,140,11028910,14605,0,1747769418,12975.137053120001,62.25291090000246,53381.32907616 2025-05-20,19:30:20.000,140,11028890,14405,0,1747769419,12974.73287452,62.3938935000042,53381.07753984001 2025-05-20,19:30:21.000,140,11028775,14205,0,1747769420,12974.369113779998,62.767497389999335,53380.64433840001 2025-05-20,19:30:22.000,140,11028943,14365,0,1747769421,12974.065979829997,63.049462590002804,53380.58844144 2025-05-20,19:30:23.000,140,11028870,14485,0,1747769422,12973.621383369995,63.38782083000115,53380.34389224 2025-05-20,19:30:24.000,140,11028930,14445,0,1747769423,12973.237413699993,63.52880343000288,53380.24607256 2025-05-20,19:30:25.000,140,11028842,14285,0,1747769424,12972.839971410001,63.7543755900042,53380.050433200006 2025-05-20,19:30:26.000,140,11028936,14525,0,1747769425,12972.462738049995,63.87421080000058,53379.70806432001 2025-05-20,19:30:27.000,140,11028842,14725,0,1747769426,12972.193285649999,64.14207773999806,53379.54037344001 2025-05-20,19:30:28.000,140,11029064,14285,0,1747769427,12971.883415390002,64.1491268700047,53379.28883712 2025-05-20,19:30:29.000,140,11028944,14725,0,1747769428,12971.688062399997,64.36060077000002,53379.14909472 2025-05-20,19:30:30.000,140,11029076,14365,0,1747769429,12971.45902786,64.61436944999878,53378.8626228 2025-05-20,19:30:31.000,140,11028869,14445,0,1747769430,12971.33103796999,64.79764683000394,53378.71589328 2025-05-20,19:30:32.000,140,11029025,14485,0,1747769431,12971.11547605,65.14305420000164,53378.436408479996 2025-05-20,19:30:33.000,140,11028968,14725,0,1747769432,12970.980749849994,65.31928245000017,53378.33160168 2025-05-20,19:30:34.000,140,11029021,14325,0,1747769433,12970.859496269994,65.58010025999829,53378.21282064 2025-05-20,19:30:35.000,140,11029032,14605,0,1747769434,12970.906650439989,65.63649330000044,53377.968271440004 2025-05-20,19:30:36.000,140,11029034,14485,0,1747769435,12970.920123059994,65.86911459000112,53377.66782528 2025-05-20,19:30:37.000,140,11028981,14565,0,1747769436,12971.041376639994,65.97485153999878,53377.535070000005 2025-05-20,19:30:38.000,140,11028899,14525,0,1747769437,12971.2165207,66.23566935000417,53377.3254564 2025-05-20,19:30:39.000,140,11028975,14285,0,1747769438,12971.243465939995,66.3484554300012,53377.22763672 2025-05-20,19:30:40.000,140,11028862,14525,0,1747769439,12971.23672963,66.53173280999908,53376.95513904001 2025-05-20,19:30:41.000,140,11028878,14405,0,1747769440,12971.324301659995,66.57402759000252,53376.89924208 2025-05-20,19:30:42.000,140,11028891,14285,0,1747769441,12971.593754059992,66.75025584000105,53376.9411648 2025-05-20,19:30:43.000,140,11029114,14485,0,1747769442,12971.613962989992,66.82779627000127,53376.71757696001 2025-05-20,19:30:44.000,140,11028748,14485,0,1747769443,12971.782370740002,66.95468061000429,53376.70360272 2025-05-20,19:30:45.000,140,11028929,14445,0,1747769444,12971.984460039988,67.03927017000387,53376.60578304 2025-05-20,19:30:46.000,140,11028836,14565,0,1747769445,12972.072032069998,67.12385973000346,53376.44507928 2025-05-20,19:30:47.000,140,11029184,14525,0,1747769446,12972.220230889994,67.24369493999984,53376.40315656001 2025-05-20,19:30:48.000,140,11029149,14445,0,1747769447,12972.22696719999,67.44811971000308,53376.123671760004 2025-05-20,19:30:49.000,140,11028887,14045,0,1747769448,12972.173076719999,67.51156188000459,53376.04681344001 2025-05-20,19:30:50.000,140,11028874,14365,0,1747769449,12972.173076719999,67.63139709000097,53375.962968 2025-05-20,19:30:51.000,140,11028905,14205,0,1747769450,12972.18654933999,67.84992012000293,53375.86514832 2025-05-20,19:30:52.000,140,11028858,14485,0,1747769451,12972.200021959994,68.03319750000082,53375.86514832 2025-05-20,19:30:53.000,140,11028833,14405,0,1747769452,12972.25391244,68.2658187900015,53375.66252184001 2025-05-20,19:30:54.000,140,11028603,14765,0,1747769453,12972.38863863999,68.52663659999962,53375.71143168001 2025-05-20,19:30:55.000,140,11028877,14485,0,1747769454,12972.523364839995,68.56188225000369,53375.473869600006 2025-05-20,19:30:56.000,140,11029217,14605,0,1747769455,12972.644618419996,68.91433875000075,53375.31316584 2025-05-20,19:30:57.000,140,11029007,14485,0,1747769456,12972.651354729991,69.12581265000335,53375.39701128001 2025-05-20,19:30:58.000,140,11028867,14605,0,1747769457,12972.6985089,69.21040221000294,53375.34810144001 2025-05-20,19:30:59.000,140,11028980,14325,0,1747769458,12972.732190449991,69.47122002000106,53375.187397680005 2025-05-20,19:31:00.000,140,11029013,14445,0,1747769459,12972.839971410001,69.59810436000407,53375.138487840006 2025-05-20,19:31:01.000,140,11028916,14405,0,1747769460,12972.981433920002,69.7108904400011,53375.08957800001 2025-05-20,19:31:02.000,140,11029114,14325,0,1747769461,12973.075742259993,69.82367651999812,53375.14547496 2025-05-20,19:31:03.000,140,11028847,14525,0,1747769462,12973.035324399993,69.83777478000411,53375.06162952001 2025-05-20,19:31:04.000,140,11029131,14685,0,1747769463,12973.291304179998,69.96465911999985,53375.14547496 2025-05-20,19:31:05.000,140,11029057,14445,0,1747769464,12973.190259529998,69.97170824999921,53375.11053936001 2025-05-20,19:31:06.000,140,11029110,14405,0,1747769465,12973.196995839993,70.10564172000159,53375.07560376 2025-05-20,19:31:07.000,140,11028796,14445,0,1747769466,12973.372139899999,70.12678910999966,53375.08259088001 2025-05-20,19:31:08.000,140,11028876,14485,0,1747769467,12973.223941079988,70.08449433000351,53375.08957800001 2025-05-20,19:31:09.000,140,11028984,14605,0,1747769468,12973.230677389998,70.1690838900031,53374.99175832001 2025-05-20,19:31:10.000,140,11029080,14525,0,1747769469,12973.230677389998,70.22547692999797,53374.949835600004 2025-05-20,19:31:11.000,140,11028668,14605,0,1747769470,12973.183523219988,70.21842779999861,53374.88695152 2025-05-20,19:31:12.000,140,11028912,14445,0,1747769471,12973.412557759999,70.31006649000483,53374.99175832001 2025-05-20,19:31:13.000,140,11029070,14405,0,1747769472,12973.50686609999,70.50744213000144,53374.97778408 2025-05-20,19:31:14.000,140,11028963,14485,0,1747769473,12973.5742292,70.54268777999823,53374.9847712 2025-05-20,19:31:15.000,140,11028972,14765,0,1747769474,12973.68874646999,70.69071950999933,53375.04765528 2025-05-20,19:31:16.000,140,11028868,14525,0,1747769475,12973.62811967999,70.7612108100002,53374.96380984001 2025-05-20,19:31:17.000,140,11028850,14885,0,1747769476,12973.71569171,70.98678297000151,53374.89393864001 2025-05-20,19:31:18.000,140,11028884,14485,0,1747769477,12973.904308389996,71.09956904999854,53374.9847712 2025-05-20,19:31:19.000,140,11028828,14365,0,1747769478,12973.823472669996,71.1066181799979,53375.20835904001 2025-05-20,19:31:20.000,140,11028894,14645,0,1747769479,12973.89757208,71.19120774000476,53375.09656512 2025-05-20,19:31:21.000,140,11028846,14485,0,1747769480,12973.870626839991,71.12776557000325,53374.97778408 2025-05-20,19:31:22.000,140,11028725,14245,0,1747769481,12973.91778101,71.38858338000136,53375.15944920001 2025-05-20,19:31:23.000,140,11028966,14645,0,1747769482,12973.91778101,71.2687481699977,53375.21534616 2025-05-20,19:31:24.000,140,11028947,14565,0,1747769483,12974.065979829997,71.26169903999835,53375.0546424 2025-05-20,19:31:25.000,140,11029052,14525,0,1747769484,12974.295014369993,71.31104295000114,53375.08957800001 2025-05-20,19:31:26.000,140,11028667,14925,0,1747769485,12974.234387579992,71.36743599000329,53375.27124312 2025-05-20,19:31:27.000,140,11028738,14445,0,1747769486,12974.335432229993,71.47317294000095,53375.27124312 2025-05-20,19:31:28.000,140,11028902,14365,0,1747769487,12974.449949499998,71.44497642000351,53375.20835904001 2025-05-20,19:31:29.000,140,11028965,14325,0,1747769488,12974.571203079999,71.60005728000397,53375.08957800001 2025-05-20,19:31:30.000,140,11028672,14285,0,1747769489,12974.571203079999,71.6282538000014,53375.18041056001 2025-05-20,19:31:31.000,140,11028907,14645,0,1747769490,12974.83391917,71.74808900999778,53375.13150072001 2025-05-20,19:31:32.000,140,11028659,14405,0,1747769491,12974.820446549995,71.83267857000465,53375.10355224 2025-05-20,19:31:33.000,140,11028884,14445,0,1747769492,12974.66551141999,71.79743292000057,53375.187397680005 2025-05-20,19:31:34.000,140,11029032,14725,0,1747769493,12974.8541281,71.88907160999952,53375.236307520005 2025-05-20,19:31:35.000,140,11028998,14685,0,1747769494,12974.941700129995,71.71284336000099,53375.29919160001 2025-05-20,19:31:36.000,140,11029143,14365,0,1747769495,12975.0562174,71.92431726000359,53375.41098552 2025-05-20,19:31:37.000,140,11028874,14605,0,1747769496,12975.325669799997,71.88202248000016,53375.522779440005 2025-05-20,19:31:38.000,140,11028770,14525,0,1747769497,12975.339142420002,71.68464684000355,53375.34810144001 2025-05-20,19:31:39.000,140,11029010,14445,0,1747769498,12975.494077549993,71.86087509000208,53375.5088052 2025-05-20,19:31:40.000,140,11028975,14405,0,1747769499,12975.628803749998,71.83267857000465,53375.42495976001 2025-05-20,19:31:41.000,140,11028720,14445,0,1747769500,12975.601858509988,71.81858030999865,53375.48784384 2025-05-20,19:31:42.000,140,11029108,14365,0,1747769501,12975.675957919993,71.80448204999993,53375.34810144001 2025-05-20,19:31:43.000,140,11028977,14405,0,1747769502,12975.729848399998,71.5648116299999,53375.52976656 2025-05-20,19:31:44.000,140,11028638,14365,0,1747769503,12975.770266259999,71.69874510000227,53375.522779440005 2025-05-20,19:31:45.000,140,11028993,14565,0,1747769504,12975.979091869995,71.64940118999948,53375.5088052 2025-05-20,19:31:46.000,140,11028938,14725,0,1747769505,12976.00603710999,71.71989249000035,53375.5786764 2025-05-20,19:31:47.000,140,11028558,14405,0,1747769506,12975.98582817999,71.64940118999948,53375.61361200001 2025-05-20,19:31:48.000,140,11028749,14405,0,1747769507,12976.05319128,71.53661511000246,53375.50181808 2025-05-20,19:31:49.000,140,11028769,14165,0,1747769508,12976.01277342,71.38858338000136,53375.63457336001 2025-05-20,19:31:50.000,140,11028833,14565,0,1747769509,12976.10708175999,71.40973076999944,53375.81623848 2025-05-20,19:31:51.000,140,11028853,14485,0,1747769510,12976.17444486,71.42382902999816,53375.75335440001 2025-05-20,19:31:52.000,140,11028852,14485,0,1747769511,12976.23507165,71.5648116299999,53375.72540592 2025-05-20,19:31:53.000,140,11029089,14645,0,1747769512,12976.288962129991,71.48727119999967,53375.70444456 2025-05-20,19:31:54.000,140,11028882,14525,0,1747769513,12976.23507165,71.25464990999899,53375.66950896 2025-05-20,19:31:55.000,140,11028930,14605,0,1747769514,12976.17444486,71.40268164000008,53375.66950896 2025-05-20,19:31:56.000,140,11029239,14685,0,1747769515,12976.14749961999,71.32514120999986,53375.69745744 2025-05-20,19:31:57.000,140,11029018,14605,0,1747769516,12976.288962129991,71.38858338000136,53375.438934 2025-05-20,19:31:58.000,140,11029111,14565,0,1747769517,12976.282225819996,71.36743599000329,53375.690470320005 2025-05-20,19:31:59.000,140,11028893,14285,0,1747769518,12976.22833533999,71.33219033999922,53375.858161200005 2025-05-20,19:32:00.000,140,11028968,14485,0,1747769519,12976.262016889996,71.33923946999857,53375.66950896 2025-05-20,19:32:01.000,140,11029015,14685,0,1747769520,12976.282225819996,71.19825687000412,53375.739380160005 2025-05-20,19:32:02.000,140,11028905,14725,0,1747769521,12976.019509729995,71.30399382000178,53375.788290000004 2025-05-20,19:32:03.000,140,11029085,14685,0,1747769522,12976.134027,71.15596209000068,53375.690470320005 2025-05-20,19:32:04.000,140,11029121,14405,0,1747769523,12976.080136519995,71.14891296000133,53375.809251360006 2025-05-20,19:32:05.000,140,11029051,14645,0,1747769524,12976.24854426999,71.4167798999988,53375.76034152001 2025-05-20,19:32:06.000,140,11029160,14885,0,1747769525,12976.20812640999,71.51546772000438,53375.70444456 2025-05-20,19:32:07.000,140,11028883,14605,0,1747769526,12976.322643679996,71.47317294000095,53375.78130288001 2025-05-20,19:32:08.000,140,11028998,14565,0,1747769527,12976.262016889996,71.51546772000438,53375.83021272001 2025-05-20,19:32:09.000,140,11028903,14525,0,1747769528,12976.24854426999,71.48727119999967,53375.79527712 2025-05-20,19:32:10.000,140,11028966,14805,0,1747769529,12976.24854426999,71.5295659800031,53375.77431576 2025-05-20,19:32:11.000,140,11028830,14325,0,1747769530,12976.10708175999,71.46612381000159,53375.79527712 2025-05-20,19:32:12.000,140,11028802,14485,0,1747769531,12976.160972239995,71.28989556000306,53375.59963776 2025-05-20,19:32:13.000,140,11028937,14285,0,1747769532,12976.134027,71.33219033999922,53375.788290000004 2025-05-20,19:32:14.000,140,11028648,14725,0,1747769533,12975.97235556,71.36743599000329,53375.72540592 2025-05-20,19:32:15.000,140,11028911,14565,0,1747769534,12975.90499245999,71.24760077999963,53375.85117408001 2025-05-20,19:32:16.000,140,11029127,14365,0,1747769535,12975.763529949989,71.45202555000287,53375.70444456 2025-05-20,19:32:17.000,140,11028650,14485,0,1747769536,12975.750057329999,71.2687481699977,53375.809251360006 2025-05-20,19:32:18.000,140,11029077,14525,0,1747769537,12975.89151984,71.35333773000457,53375.8232256 2025-05-20,19:32:19.000,140,11029033,14605,0,1747769538,12975.837629359994,71.36038686000393,53375.7184188 2025-05-20,19:32:20.000,140,11028900,14565,0,1747769539,12975.92520138999,71.18415860999812,53375.77431576 2025-05-20,19:32:21.000,140,11029002,14485,0,1747769540,12976.05319128,71.25464990999899,53375.80226424001 2025-05-20,19:32:22.000,140,11028905,14645,0,1747769541,12976.09360914,71.31104295000114,53375.83021272001 2025-05-20,19:32:23.000,140,11028914,14645,0,1747769542,12976.059927589995,71.31104295000114,53375.641560480006 2025-05-20,19:32:24.000,140,11029100,14525,0,1747769543,12976.160972239995,71.19120774000476,53375.74636728 2025-05-20,19:32:25.000,140,11028905,14445,0,1747769544,12976.17444486,71.18415860999812,53375.73239304001 2025-05-20,19:32:26.000,140,11029035,15005,0,1747769545,12976.140763309995,71.07842166000046,53375.5786764 2025-05-20,19:32:27.000,140,11029058,14325,0,1747769546,12976.3361163,71.12071644000389,53375.6485476 2025-05-20,19:32:28.000,140,11028738,14405,0,1747769547,12976.450633569992,71.21235513000283,53375.66252184001 2025-05-20,19:32:29.000,140,11029045,14365,0,1747769548,12976.645986559997,71.19120774000476,53375.87912256001 2025-05-20,19:32:30.000,140,11028881,14805,0,1747769549,12976.807657999998,71.07842166000046,53375.73239304001 2025-05-20,19:32:31.000,140,11029064,14565,0,1747769550,12976.922175269989,71.0361268800043,53375.88610968 2025-05-20,19:32:32.000,140,11029118,14565,0,1747769551,12977.016483609994,70.93743905999872,53375.96995512001 2025-05-20,19:32:33.000,140,11028869,14325,0,1747769552,12977.279199699995,71.01497948999895,53375.8232256 2025-05-20,19:32:34.000,140,11028968,14565,0,1747769553,12977.39371697,70.89514428000257,53375.77431576 2025-05-20,19:32:35.000,140,11029027,14325,0,1747769554,12977.44760744999,70.81055472000298,53375.809251360006 2025-05-20,19:32:36.000,140,11028983,14725,0,1747769555,12977.481288999996,70.71891603000404,53375.86514832 2025-05-20,19:32:37.000,140,11028951,14565,0,1747769556,12977.683378299997,70.66957212000125,53375.788290000004 2025-05-20,19:32:38.000,140,11028920,14645,0,1747769557,12977.791159259992,70.74711255000148,53375.86514832 2025-05-20,19:32:39.000,140,11028710,14565,0,1747769558,12978.020193799988,70.66957212000125,53375.8930968 2025-05-20,19:32:40.000,140,11029126,14645,0,1747769559,12978.114502139993,70.74711255000148,53375.8232256 2025-05-20,19:32:41.000,140,11029011,14885,0,1747769560,12978.235755719994,70.81055472000298,53375.74636728 2025-05-20,19:32:42.000,140,11028753,14365,0,1747769561,12978.32332774999,70.77530906999891,53375.96995512001 2025-05-20,19:32:43.000,140,11029075,14485,0,1747769562,12978.46479025999,70.63432647000445,53375.94200664 2025-05-20,19:32:44.000,140,11028912,14645,0,1747769563,12978.56583490999,70.74006342000212,53375.907071040005 2025-05-20,19:32:45.000,140,11028860,14605,0,1747769564,12978.720770039996,70.76825993999955,53375.8232256 2025-05-20,19:32:46.000,140,11028905,14565,0,1747769565,12978.794869450001,70.71891603000404,53376.05380056 2025-05-20,19:32:47.000,140,11028982,14445,0,1747769566,12978.943068269997,70.67662125000061,53375.98392936 2025-05-20,19:32:48.000,140,11029034,14445,0,1747769567,12979.037376610002,70.70481776999804,53376.05380056 2025-05-20,19:32:49.000,140,11029165,14725,0,1747769568,12979.017167680002,70.57088430000294,53376.01187784 2025-05-20,19:32:50.000,140,11028909,14485,0,1747769569,12979.145157569998,70.56383517000359,53376.05380056 2025-05-20,19:32:51.000,140,11028907,14405,0,1747769570,12979.219256979988,70.47219648000464,53376.10969752 2025-05-20,19:32:52.000,140,11028921,14525,0,1747769571,12979.185575429998,70.49334387000272,53376.11668464001 2025-05-20,19:32:53.000,140,11028974,14525,0,1747769572,12979.273147459993,70.3030173599982,53376.15162024 2025-05-20,19:32:54.000,140,11029127,14525,0,1747769573,12979.246202219998,70.19023128000117,53376.23546568001 2025-05-20,19:32:55.000,140,11028803,14685,0,1747769574,12979.414609969994,70.12678910999966,53376.312324000006 2025-05-20,19:32:56.000,140,11028766,14365,0,1747769575,12979.46176413999,70.13383823999902,53376.27040128 2025-05-20,19:32:57.000,140,11028955,14565,0,1747769576,12979.54259985999,69.82367651999812,53376.410143680005 2025-05-20,19:32:58.000,140,11029056,14405,0,1747769577,12979.60322664999,69.89416781999898,53376.46604064 2025-05-20,19:32:59.000,140,11029004,14525,0,1747769578,12979.576281409994,69.8730204300009,53376.23546568001 2025-05-20,19:33:00.000,140,11029058,14685,0,1747769579,12979.54259985999,69.76728348000324,53376.26341416001 2025-05-20,19:33:01.000,140,11029215,14365,0,1747769580,12979.636908199995,69.70384131000174,53376.53591184 2025-05-20,19:33:02.000,140,11028950,14565,0,1747769581,12979.66385343999,69.57695696999872,53376.27040128 2025-05-20,19:33:03.000,140,11028878,14445,0,1747769582,12979.636908199995,69.51351480000449,53376.528924720005 2025-05-20,19:33:04.000,140,11029020,14685,0,1747769583,12979.529127239999,69.47826915000041,53376.50097624001 2025-05-20,19:33:05.000,140,11029015,14565,0,1747769584,12979.65038082,69.4148269799989,53376.410143680005 2025-05-20,19:33:06.000,140,11029043,14645,0,1747769585,12979.63017189,69.22450047000166,53376.38918232 2025-05-20,19:33:07.000,140,11029079,14565,0,1747769586,12979.5695451,69.04827222000313,53376.58482168 2025-05-20,19:33:08.000,140,11029020,14565,0,1747769587,12979.69079868,68.86499483999796,53376.59180880001 2025-05-20,19:33:09.000,140,11028929,14245,0,1747769588,12979.5695451,68.8720439700046,53376.459053520004 2025-05-20,19:33:10.000,140,11028790,14565,0,1747769589,12979.63017189,68.62532441999792,53376.53591184 2025-05-20,19:33:11.000,140,11028872,14445,0,1747769590,12979.60996296,68.54073485999834,53376.54289896 2025-05-20,19:33:12.000,140,11028998,14485,0,1747769591,12979.63017189,68.27286792000086,53376.58482168 2025-05-20,19:33:13.000,140,11028964,14485,0,1747769592,12979.636908199995,68.36450660999981,53376.61277016 2025-05-20,19:33:14.000,140,11028966,14565,0,1747769593,12979.717743919995,68.17418010000256,53376.61277016 2025-05-20,19:33:15.000,140,11028749,14485,0,1747769594,12979.737952849995,68.20237662,53376.59879592001 2025-05-20,19:33:16.000,140,11029019,14445,0,1747769595,12979.596490339994,67.99090272000467,53376.50097624001 2025-05-20,19:33:17.000,140,11028960,14285,0,1747769596,12979.78510701999,67.98385358999803,53376.61975728001 2025-05-20,19:33:18.000,140,11028919,14645,0,1747769597,12979.636908199995,67.82172359999822,53376.60578304 2025-05-20,19:33:19.000,140,11028878,14725,0,1747769598,12979.5695451,67.70188839000184,53376.61277016 2025-05-20,19:33:20.000,140,11028984,14605,0,1747769599,12979.535863549994,67.63844622000033,53376.68962848001 2025-05-20,19:33:21.000,140,11028980,14325,0,1747769600,12979.556072479994,67.62434796000161,53376.696615600005 2025-05-20,19:33:22.000,140,11028965,14485,0,1747769601,12979.535863549994,67.57500404999882,53376.65469288 2025-05-20,19:33:23.000,140,11028817,14565,0,1747769602,12979.52239092999,67.41992318999837,53376.75251256 2025-05-20,19:33:24.000,140,11028929,14205,0,1747769603,12979.508918309999,67.42697231999773,53376.71058984 2025-05-20,19:33:25.000,140,11028903,14605,0,1747769604,12979.529127239999,67.23664581000048,53376.58482168 2025-05-20,19:33:26.000,140,11028972,14325,0,1747769605,12979.488709379999,67.06746669000131,53376.56386032 2025-05-20,19:33:27.000,140,11029032,14525,0,1747769606,12979.414609969994,66.93353321999894,53376.56386032 2025-05-20,19:33:28.000,140,11028938,14725,0,1747769607,12979.380928419989,67.03222104000452,53376.66168 2025-05-20,19:33:29.000,140,11028897,14725,0,1747769608,12979.340510559989,66.94763147999765,53376.68962848001 2025-05-20,19:33:30.000,140,11028915,14525,0,1747769609,12979.306829009998,66.7573049700004,53376.71757696001 2025-05-20,19:33:31.000,140,11028905,14685,0,1747769610,12979.178839120003,66.5458310699978,53376.71757696001 2025-05-20,19:33:32.000,140,11028982,14525,0,1747769611,12979.158630190002,66.44009412000014,53376.61277016 2025-05-20,19:33:33.000,140,11029033,14565,0,1747769612,12979.017167680002,66.32025891000376,53376.67565424 2025-05-20,19:33:34.000,140,11028869,14885,0,1747769613,12978.936331960002,66.20747282999946,53376.73853832001 2025-05-20,19:33:35.000,140,11028832,14485,0,1747769614,12978.815078380001,66.04534283999965,53376.71757696001 2025-05-20,19:33:36.000,140,11028911,14485,0,1747769615,12978.75445159,66.04534283999965,53376.65469288 2025-05-20,19:33:37.000,140,11029019,14365,0,1747769616,12978.680352179996,65.8902619799992,53376.66168 2025-05-20,19:33:38.000,140,11029069,14645,0,1747769617,12978.55236229,65.77747590000217,53376.61277016 2025-05-20,19:33:39.000,140,11029000,14525,0,1747769618,12978.51194443,65.77042677000281,53376.647705760006 2025-05-20,19:33:40.000,140,11029017,14365,0,1747769619,12978.377218229994,65.67878808000387,53376.459053520004 2025-05-20,19:33:41.000,140,11028969,14725,0,1747769620,12978.50520811999,65.58714938999765,53376.66168 2025-05-20,19:33:42.000,140,11029088,14485,0,1747769621,12978.39069085,65.50255982999806,53376.47302776001 2025-05-20,19:33:43.000,140,11029019,14725,0,1747769622,12978.28290988999,65.42501939999784,53376.459053520004 2025-05-20,19:33:44.000,140,11029069,14365,0,1747769623,12978.357009299994,65.24174201999995,53376.44507928 2025-05-20,19:33:45.000,140,11028885,14445,0,1747769624,12978.32332774999,65.21354550000251,53376.459053520004 2025-05-20,19:33:46.000,140,11029153,14485,0,1747769625,12978.289646199999,65.19239811000443,53376.38219520001 2025-05-20,19:33:47.000,140,11028919,14485,0,1747769626,12978.242492029989,65.03026812000462,53376.38918232 2025-05-20,19:33:48.000,140,11028895,14405,0,1747769627,12978.188601549999,65.00207159999991,53376.47302776001 2025-05-20,19:33:49.000,140,11029157,14445,0,1747769628,12978.215546789994,64.94567855999776,53376.50796336 2025-05-20,19:33:50.000,140,11029013,14365,0,1747769629,12978.222283099989,64.74830292000115,53376.3472596 2025-05-20,19:33:51.000,140,11029051,14605,0,1747769630,12978.38395453999,64.75535205000051,53376.32629824 2025-05-20,19:33:52.000,140,11028924,14485,0,1747769631,12978.357009299994,64.76240117999987,53376.32629824 2025-05-20,19:33:53.000,140,11029046,14645,0,1747769632,12978.397427159995,64.67076249000093,53376.45206640001 2025-05-20,19:33:54.000,140,11028932,14685,0,1747769633,12978.397427159995,64.54387814999791,53376.39616944 2025-05-20,19:33:55.000,140,11029008,14845,0,1747769634,12978.39069085,64.52977988999919,53376.38219520001 2025-05-20,19:33:56.000,140,11028754,14405,0,1747769635,12978.45131764,64.38879729000473,53376.43110504001 2025-05-20,19:33:57.000,140,11028847,14365,0,1747769636,12978.37048192,64.39584642000409,53376.361233840005 2025-05-20,19:33:58.000,140,11028813,14565,0,1747769637,12978.437845019995,64.38879729000473,53376.34027248 2025-05-20,19:33:59.000,140,11028889,14525,0,1747769638,12978.4917355,64.26896208000107,53376.3472596 2025-05-20,19:34:00.000,140,11029053,14565,0,1747769639,12978.397427159995,64.24076556000364,53376.291362640004 2025-05-20,19:34:01.000,140,11028939,14485,0,1747769640,12978.42437239999,64.07863557000383,53376.28437552001 2025-05-20,19:34:02.000,140,11028931,14485,0,1747769641,12978.417636089995,64.17732339000213,53376.312324000006 2025-05-20,19:34:03.000,140,11028983,14325,0,1747769642,12978.39069085,64.0363407900004,53376.32629824 2025-05-20,19:34:04.000,140,11029009,14965,0,1747769643,12978.309855129999,63.92355471000337,53376.37520808 2025-05-20,19:34:05.000,140,11028996,14565,0,1747769644,12978.195337859994,63.78257211000164,53376.35424672001 2025-05-20,19:34:06.000,140,11028796,14485,0,1747769645,12978.148183689998,63.77552298000228,53376.28437552001 2025-05-20,19:34:07.000,140,11028989,14485,0,1747769646,12978.047139039998,63.66273689999798,53376.32629824 2025-05-20,19:34:08.000,140,11029050,14405,0,1747769647,12978.006721179998,63.585196469997754,53376.32629824 2025-05-20,19:34:09.000,140,11029034,14405,0,1747769648,12977.912412839993,63.56404907999968,53376.39616944 2025-05-20,19:34:10.000,140,11028841,14525,0,1747769649,12977.851786049992,63.458312130002014,53376.32629824 2025-05-20,19:34:11.000,140,11028931,14805,0,1747769650,12977.797895570002,63.43011561000458,53376.35424672001 2025-05-20,19:34:12.000,140,11028927,14605,0,1747769651,12977.744005089997,63.31732953000028,53376.40315656001 2025-05-20,19:34:13.000,140,11028930,14325,0,1747769652,12977.750741399992,63.232739970000694,53376.4171308 2025-05-20,19:34:14.000,140,11028991,14685,0,1747769653,12977.764214019997,63.15519954000047,53376.42411792001 2025-05-20,19:34:15.000,140,11028941,14765,0,1747769654,12977.831577119992,63.211592580002616,53376.291362640004 2025-05-20,19:34:16.000,140,11029014,14365,0,1747769655,12977.858522360002,63.05651172000216,53376.29834976 2025-05-20,19:34:17.000,140,11029029,14565,0,1747769656,12977.885467599997,63.10585562999768,53376.31931112 2025-05-20,19:34:18.000,140,11028942,14365,0,1747769657,12977.919149150002,63.11290476000431,53376.28437552001 2025-05-20,19:34:19.000,140,11028990,14965,0,1747769658,12977.959567010003,63.162248669999826,53376.30533688001 2025-05-20,19:34:20.000,140,11028930,14325,0,1747769659,12978.047139039998,63.14110128000175,53376.36822096 2025-05-20,19:34:21.000,140,11028943,14485,0,1747769660,12978.026930109998,63.218641710001975,53376.33328536001 2025-05-20,19:34:22.000,140,11028915,14725,0,1747769661,12978.114502139993,63.32437865999964,53376.43809216 2025-05-20,19:34:23.000,140,11028789,14285,0,1747769662,12978.127974759998,63.183396059997904,53376.45206640001 2025-05-20,19:34:24.000,140,11029036,14605,0,1747769663,12978.040402729988,63.20454345000326,53376.31931112 2025-05-20,19:34:25.000,140,11028836,14485,0,1747769664,12977.966303319998,63.218641710001975,53376.38219520001 2025-05-20,19:34:26.000,140,11028850,14525,0,1747769665,12977.865258669997,63.169297799999185,53376.4171308 2025-05-20,19:34:27.000,140,11028965,14445,0,1747769666,12977.703587229997,63.06356085000152,53376.35424672001 2025-05-20,19:34:28.000,140,11029029,14645,0,1747769667,12977.696850920001,63.06356085000152,53376.38219520001 2025-05-20,19:34:29.000,140,11028886,14565,0,1747769668,12977.609278889991,62.91552912000043,53376.38918232 2025-05-20,19:34:30.000,140,11028985,14725,0,1747769669,12977.360035419995,62.986020420001296,53376.35424672001 2025-05-20,19:34:31.000,140,11029041,14245,0,1747769670,12977.31288125,62.823890430001484,53376.30533688001 2025-05-20,19:34:32.000,140,11029012,14445,0,1747769671,12977.17141874,62.78864478000469,53376.29834976 2025-05-20,19:34:33.000,140,11028911,14685,0,1747769672,12977.050165159999,62.68290782999975,53376.361233840005 2025-05-20,19:34:34.000,140,11029018,14325,0,1747769673,12976.969329439999,62.68290782999975,53376.3472596 2025-05-20,19:34:35.000,140,11028998,14485,0,1747769674,12976.895230029993,62.60536739999952,53376.291362640004 2025-05-20,19:34:36.000,140,11028892,14805,0,1747769675,12976.854812169993,62.577170880002086,53376.16559448001 2025-05-20,19:34:37.000,140,11028915,14445,0,1747769676,12976.848075859998,62.591269140000804,53376.27040128 2025-05-20,19:34:38.000,140,11028995,14325,0,1747769677,12976.821130619988,62.56307262000337,53376.16559448001 2025-05-20,19:34:39.000,140,11028914,14565,0,1747769678,12976.733558589993,62.50667958000122,53376.23546568001 2025-05-20,19:34:40.000,140,11028890,14405,0,1747769679,12976.706613349997,62.49963045000186,53376.27040128 2025-05-20,19:34:41.000,140,11029014,14365,0,1747769680,12976.706613349997,62.44323740999971,53376.21450432001 2025-05-20,19:34:42.000,140,11029090,14485,0,1747769681,12976.672931799993,62.47143393000442,53376.20053008 2025-05-20,19:34:43.000,140,11028940,14525,0,1747769682,12976.605568699997,62.38684437000484,53376.144633120006 2025-05-20,19:34:44.000,140,11028937,14125,0,1747769683,12976.504524049997,62.302254809997976,53376.2075172 2025-05-20,19:34:45.000,140,11028898,14485,0,1747769684,12976.349588919991,62.32340220000333,53376.144633120006 2025-05-20,19:34:46.000,140,11028996,14485,0,1747769685,12976.302434749996,62.25996003000182,53376.22847856 2025-05-20,19:34:47.000,140,11028889,14445,0,1747769686,12976.201390099995,62.25996003000182,53376.144633120006 2025-05-20,19:34:48.000,140,11029074,14645,0,1747769687,12976.140763309995,62.2458617700031,53376.1027104 2025-05-20,19:34:49.000,140,11028991,14445,0,1747769688,12976.01277342,62.21061611999903,53376.08174904 2025-05-20,19:34:50.000,140,11028921,14525,0,1747769689,12975.94541031999,62.238812640003744,53376.08873616001 2025-05-20,19:34:51.000,140,11028993,14565,0,1747769690,12975.918465079994,62.16127221000352,53376.025852080005 2025-05-20,19:34:52.000,140,11028883,14605,0,1747769691,12975.790475189999,62.182419600001595,53376.06777480001 2025-05-20,19:34:53.000,140,11029004,14685,0,1747769692,12975.702903159989,62.1471739500048,53376.0328392 2025-05-20,19:34:54.000,140,11028901,14445,0,1747769693,12975.649012679998,62.1471739500048,53375.93501952 2025-05-20,19:34:55.000,140,11028992,14525,0,1747769694,12975.561440650003,62.10487917000137,53375.96995512001 2025-05-20,19:34:56.000,140,11028941,14685,0,1747769695,12975.547968029998,62.118977430000086,53375.85117408001 2025-05-20,19:34:57.000,140,11028968,14565,0,1747769696,12975.467132309997,62.08373178000329,53375.79527712 2025-05-20,19:34:58.000,140,11028903,14565,0,1747769697,12975.399769210002,62.21766524999839,53375.81623848 2025-05-20,19:34:59.000,140,11028993,14245,0,1747769698,12975.305460869997,62.09078091000265,53375.78130288001 2025-05-20,19:35:00.000,140,11028952,14365,0,1747769699,12975.278515630001,62.182419600001595,53375.87213544 2025-05-20,19:35:01.000,140,11029018,14645,0,1747769700,12975.157262050001,62.182419600001595,53375.77431576 2025-05-20,19:35:02.000,140,11028866,14525,0,1747769701,12975.042744779996,62.140124819998164,53375.80226424001 2025-05-20,19:35:03.000,140,11028881,14245,0,1747769702,12975.002326919996,62.15422308000416,53375.78130288001 2025-05-20,19:35:04.000,140,11028869,14645,0,1747769703,12974.901282269995,62.175370470002235,53375.67649608 2025-05-20,19:35:05.000,140,11028949,14445,0,1747769704,12974.80697392999,62.01324048000242,53375.76034152001 2025-05-20,19:35:06.000,140,11028938,14765,0,1747769705,12974.74634713999,61.96389656999963,53375.70444456 2025-05-20,19:35:07.000,140,11028924,14565,0,1747769706,12974.618357249994,62.02733874000114,53375.66950896 2025-05-20,19:35:08.000,140,11028906,14565,0,1747769707,12974.503839979989,61.88635613999941,53375.59265064001 2025-05-20,19:35:09.000,140,11028925,14285,0,1747769708,12974.355641159993,61.97799482999835,53375.63457336001 2025-05-20,19:35:10.000,140,11028885,14445,0,1747769709,12974.321959610003,61.92160179000348,53375.59963776 2025-05-20,19:35:11.000,140,11028961,14445,0,1747769710,12974.369113779998,61.92160179000348,53375.61361200001 2025-05-20,19:35:12.000,140,11028943,14325,0,1747769711,12974.295014369993,61.900454399998125,53375.571689280005 2025-05-20,19:35:13.000,140,11029020,14485,0,1747769712,12974.200706030002,61.942749180001556,53375.53675368 2025-05-20,19:35:14.000,140,11028893,14485,0,1747769713,12974.180497100002,61.9357000500022,53375.5088052 2025-05-20,19:35:15.000,140,11028934,14565,0,1747769714,12974.086188759997,61.893405269998766,53375.473869600006 2025-05-20,19:35:16.000,140,11028841,14285,0,1747769715,12974.086188759997,61.92160179000348,53375.403998400005 2025-05-20,19:35:17.000,140,11028903,14525,0,1747769716,12974.018825660001,61.893405269998766,53375.39002416 2025-05-20,19:35:18.000,140,11029015,14485,0,1747769717,12973.951462559991,61.942749180001556,53375.39701128001 2025-05-20,19:35:19.000,140,11028825,14285,0,1747769718,12973.924517319996,61.92865092000284,53375.3690628 2025-05-20,19:35:20.000,140,11028912,14605,0,1747769719,12973.890835769991,61.956847440000274,53375.34111432 2025-05-20,19:35:21.000,140,11028802,14805,0,1747769720,12973.78979111999,62.01324048000242,53375.25028176001 2025-05-20,19:35:22.000,140,11029051,14565,0,1747769721,12973.75610957,61.97094569999899,53375.34111432 2025-05-20,19:35:23.000,140,11028972,14325,0,1747769722,12973.580965509995,61.999142220003705,53375.25726888001 2025-05-20,19:35:24.000,140,11028993,14365,0,1747769723,12973.50686609999,61.91455266000412,53375.25028176001 2025-05-20,19:35:25.000,140,11028898,14645,0,1747769724,12973.351930969999,61.956847440000274,53375.27823024001 2025-05-20,19:35:26.000,140,11028942,14485,0,1747769725,12973.210468459998,61.97799482999835,53375.14547496 2025-05-20,19:35:27.000,140,11028858,14645,0,1747769726,12973.082478570002,61.81586483999854,53375.22932040001 2025-05-20,19:35:28.000,140,11028889,14605,0,1747769727,12972.900598200002,61.724226149999595,53375.11053936001 2025-05-20,19:35:29.000,140,11028897,14525,0,1747769728,12972.624409489996,61.61144007000257,53375.03368104 2025-05-20,19:35:30.000,140,11028857,14645,0,1747769729,12972.38863863999,61.498653989998274,53375.07560376 2025-05-20,19:35:31.000,140,11028950,14365,0,1747769730,12972.233703509999,61.38586791000125,53374.89393864001 2025-05-20,19:35:32.000,140,11028931,14485,0,1747769731,12972.159604099994,61.41406442999869,53374.89393864001 2025-05-20,19:35:33.000,140,11028889,14565,0,1747769732,12972.146131479989,61.364720520003175,53374.87297728001 2025-05-20,19:35:34.000,140,11028899,14405,0,1747769733,12972.179813029994,61.364720520003175,53374.81708032 2025-05-20,19:35:35.000,140,11028904,14445,0,1747769734,12972.24717612999,61.371769650002534,53374.79611896001 2025-05-20,19:35:36.000,140,11028867,14525,0,1747769735,12972.24717612999,61.38586791000125,53374.71926064 2025-05-20,19:35:37.000,140,11028802,14525,0,1747769736,12972.27412137,61.3294748699991,53374.69131216 2025-05-20,19:35:38.000,140,11028945,14725,0,1747769737,12972.233703509999,61.30127835000167,53374.62842808001 2025-05-20,19:35:39.000,140,11028993,14445,0,1747769738,12972.233703509999,61.28718009000295,53374.66336368 2025-05-20,19:35:40.000,140,11029071,14365,0,1747769739,12972.193285649999,61.18144313999801,53374.614453840004 2025-05-20,19:35:41.000,140,11028908,14445,0,1747769740,12972.125922549989,61.258983569998236,53374.614453840004 2025-05-20,19:35:42.000,140,11028958,14725,0,1747769741,12972.179813029994,61.23783618000016,53374.6004796 2025-05-20,19:35:43.000,140,11029037,14485,0,1747769742,12972.200021959994,61.27308183000423,53374.66336368 2025-05-20,19:35:44.000,140,11028825,14405,0,1747769743,12972.125922549989,61.34357312999782,53374.6004796 2025-05-20,19:35:45.000,140,11028928,14485,0,1747769744,12972.152867789999,61.28013096000359,53374.55855688001 2025-05-20,19:35:46.000,140,11028992,14485,0,1747769745,12972.011405279998,61.3294748699991,53374.614453840004 2025-05-20,19:35:47.000,140,11028892,14485,0,1747769746,12971.876679079993,61.26603270000487,53374.57951824001 2025-05-20,19:35:48.000,140,11028952,14525,0,1747769747,12971.836261219993,61.18144313999801,53374.58650536001 2025-05-20,19:35:49.000,140,11028994,14405,0,1747769748,12971.741952880002,61.18144313999801,53374.565544000005 2025-05-20,19:35:50.000,140,11029045,14725,0,1747769749,12971.566808819996,61.20963966000272,53374.54458264 2025-05-20,19:35:51.000,140,11028897,14605,0,1747769750,12971.506182029996,61.15324662000057,53374.59349248 2025-05-20,19:35:52.000,140,11028721,14485,0,1747769751,12971.37145582999,61.17439400999865,53374.53759552001 2025-05-20,19:35:53.000,140,11028923,14725,0,1747769752,12971.27714749,61.11095184000442,53374.50265992 2025-05-20,19:35:54.000,140,11028980,14525,0,1747769753,12971.19631177,61.04750967000291,53374.48169856 2025-05-20,19:35:55.000,140,11029114,14405,0,1747769754,12971.11547605,61.04046054000355,53374.48868568001 2025-05-20,19:35:56.000,140,11028943,14285,0,1747769755,12971.00769508999,61.0193131499982,53374.47471144 2025-05-20,19:35:57.000,140,11029005,14285,0,1747769756,12970.899914129994,61.075706190000346,53374.43278872 2025-05-20,19:35:58.000,140,11028898,14405,0,1747769757,12970.771924239998,61.075706190000346,53374.46073720001 2025-05-20,19:35:59.000,140,11028914,14365,0,1747769758,12970.731506379998,61.05455880000227,53374.32798192 2025-05-20,19:36:00.000,140,11028954,14485,0,1747769759,12970.637198039993,60.97701837000204,53374.37689176 2025-05-20,19:36:01.000,140,11028982,14365,0,1747769760,12970.488999219997,60.864232289997744,53374.41182736001 2025-05-20,19:36:02.000,140,11028951,14525,0,1747769761,12970.455317669992,60.70210229999793,53374.348943280005 2025-05-20,19:36:03.000,140,11029045,14285,0,1747769762,12970.347536709996,60.554070570004114,53374.3559304 2025-05-20,19:36:04.000,140,11029045,14285,0,1747769763,12970.206074199996,60.40603884000302,53374.24413648001 2025-05-20,19:36:05.000,140,11028972,14525,0,1747769764,12970.17239264999,60.30735102000472,53374.26509784 2025-05-20,19:36:06.000,140,11028859,14485,0,1747769765,12970.09155692999,60.16636842000298,53374.30702056 2025-05-20,19:36:07.000,140,11028891,14565,0,1747769766,12970.03766645,60.06063146999804,53374.24413648001 2025-05-20,19:36:08.000,140,11028955,14405,0,1747769767,12970.1387111,59.99014017000445,53374.1463168 2025-05-20,19:36:09.000,140,11028933,14325,0,1747769768,12970.226283129996,59.99014017000445,53374.15330392001 2025-05-20,19:36:10.000,140,11028890,14405,0,1747769769,12970.23975575,60.07472973000404,53374.19522664 2025-05-20,19:36:11.000,140,11028965,14405,0,1747769770,12970.266700989996,60.17341755000234,53374.11836832 2025-05-20,19:36:12.000,140,11028882,14205,0,1747769771,12970.381218260001,60.23685972000385,53374.16727816 2025-05-20,19:36:13.000,140,11028863,14205,0,1747769772,12970.495735529992,60.37784231999831,53374.00657440001 2025-05-20,19:36:14.000,140,11028866,14725,0,1747769773,12970.468790289997,60.60341447999963,53374.013561520005 2025-05-20,19:36:15.000,140,11028853,14405,0,1747769774,12970.488999219997,60.75849534000008,53373.964651680006 2025-05-20,19:36:16.000,140,11028975,14205,0,1747769775,12970.394690879992,60.79374099000415,53374.06945848 2025-05-20,19:36:17.000,140,11029015,14365,0,1747769776,12970.334064089991,60.77964272999816,53373.99260016 2025-05-20,19:36:18.000,140,11028929,14325,0,1747769777,12970.15218371999,60.82193751000159,53373.894780480005 2025-05-20,19:36:19.000,140,11028880,14325,0,1747769778,12970.09829324,60.75849534000008,53374.02753576 2025-05-20,19:36:20.000,140,11028894,14045,0,1747769779,12969.85578608,60.786691860004794,53373.87381912 2025-05-20,19:36:21.000,140,11028983,14205,0,1747769780,12969.781686669994,60.65980752000178,53373.85984488 2025-05-20,19:36:22.000,140,11028940,14525,0,1747769781,12969.559388439993,60.58931622000091,53374.07644560001 2025-05-20,19:36:23.000,140,11029050,14405,0,1747769782,12969.424662240002,60.51882492000004,53373.97862592 2025-05-20,19:36:24.000,140,11028935,14525,0,1747769783,12969.350562829997,60.25800711000193,53374.04151 2025-05-20,19:36:25.000,140,11028977,14445,0,1747769784,12969.303408660002,60.095877120002115,53373.964651680006 2025-05-20,19:36:26.000,140,11028803,14365,0,1747769785,12969.283199730002,59.94784539000102,53373.92272896 2025-05-20,19:36:27.000,140,11029047,14525,0,1747769786,12969.337090209992,59.65883105999819,53373.95067744 2025-05-20,19:36:28.000,140,11028989,14365,0,1747769787,12969.303408660002,59.54604498000117,53373.85285776 2025-05-20,19:36:29.000,140,11028944,14605,0,1747769788,12969.236045559992,59.31342369000049,53373.86683200001 2025-05-20,19:36:30.000,140,11029163,14405,0,1747769789,12969.148473529996,59.20063761000347,53373.87381912 2025-05-20,19:36:31.000,140,11029031,14245,0,1747769790,12969.161946150001,59.1653919599994,53373.88080624 2025-05-20,19:36:32.000,140,11029010,14285,0,1747769791,12969.249518179997,59.15834283000004,53373.90875472001 2025-05-20,19:36:33.000,140,11028772,14325,0,1747769792,12969.343826520002,59.21473587000219,53373.943690320004 2025-05-20,19:36:34.000,140,11028970,14445,0,1747769793,12969.404453310002,59.33457107999857,53373.69914112001 2025-05-20,19:36:35.000,140,11029042,14645,0,1747769794,12969.532443199998,59.49670106999838,53373.72010248001 2025-05-20,19:36:36.000,140,11028844,14285,0,1747769795,12969.559388439993,59.60243802000332,53373.81792216001 2025-05-20,19:36:37.000,140,11028959,14245,0,1747769796,12969.552652129998,59.79276453000057,53373.74805096001 2025-05-20,19:36:38.000,140,11028919,14445,0,1747769797,12969.525706889988,60.10997538000083,53373.796960800006 2025-05-20,19:36:39.000,140,11028956,14125,0,1747769798,12969.444871170002,60.30030188999808,53373.76901232001 2025-05-20,19:36:40.000,140,11028908,14565,0,1747769799,12969.384244380002,60.51882492000004,53373.81792216001 2025-05-20,19:36:41.000,140,11028998,14285,0,1747769800,12969.310144969997,60.511775790000684,53373.81093504 2025-05-20,19:36:42.000,140,11028695,14405,0,1747769801,12969.222572940002,60.37079318999895,53373.678179760005 2025-05-20,19:36:43.000,140,11028946,14525,0,1747769802,12969.101319360001,60.30735102000472,53373.796960800006 2025-05-20,19:36:44.000,140,11029053,14565,0,1747769803,12968.91943899,60.23685972000385,53373.68516688 2025-05-20,19:36:45.000,140,11028836,14565,0,1747769804,12968.75776755,60.02538582000125,53373.71311536 2025-05-20,19:36:46.000,140,11028979,14205,0,1747769805,12968.62977765999,59.95489452000038,53373.72010248001 2025-05-20,19:36:47.000,140,11028987,14165,0,1747769806,12968.488315149989,59.82801018000464,53373.5873472 2025-05-20,19:36:48.000,140,11029009,14485,0,1747769807,12968.360325259993,59.806862789999286,53373.7620252 2025-05-20,19:36:49.000,140,11029039,14245,0,1747769808,12968.218862749993,59.60948715000268,53373.57337296001 2025-05-20,19:36:50.000,140,11028985,14565,0,1747769809,12968.212126439998,59.461455420001585,53373.60132144001 2025-05-20,19:36:51.000,140,11028926,14485,0,1747769810,12968.097609169992,59.49670106999838,53373.59433432 2025-05-20,19:36:52.000,140,11029112,14405,0,1747769811,12968.158235959992,59.49670106999838,53373.71311536 2025-05-20,19:36:53.000,140,11028981,14365,0,1747769812,12968.158235959992,59.59538889000396,53373.63625704 2025-05-20,19:36:54.000,140,11028939,14445,0,1747769813,12968.232335369998,59.6235854100014,53373.74805096001 2025-05-20,19:36:55.000,140,11029075,14605,0,1747769814,12968.326643709988,59.65883105999819,53373.775999440004 2025-05-20,19:36:56.000,140,11028861,14405,0,1747769815,12968.367061569988,59.75046975000441,53373.67119264001 2025-05-20,19:36:57.000,140,11029069,14445,0,1747769816,12968.528733009989,59.919648870003584,53373.6572184 2025-05-20,19:36:58.000,140,11029036,14405,0,1747769817,12968.555678249999,59.912599740004225,53373.71311536 2025-05-20,19:36:59.000,140,11029039,14445,0,1747769818,12968.488315149989,59.92669800000294,53373.68516688 2025-05-20,19:37:00.000,140,11029009,14685,0,1747769819,12968.58935979999,59.79981365999993,53373.57337296001 2025-05-20,19:37:01.000,140,11028846,14205,0,1747769820,12968.400743119993,60.24390885000321,53373.7620252 2025-05-20,19:37:02.000,140,11028856,14525,0,1747769821,12968.414215739998,60.13112276999891,53373.6572184 2025-05-20,19:37:03.000,140,11028969,14525,0,1747769822,12968.272753229998,60.314400150004076,53373.52446312 2025-05-20,19:37:04.000,140,11028995,14365,0,1747769823,12968.043718690002,60.222761459997855,53373.56638584 2025-05-20,19:37:05.000,140,11029192,14365,0,1747769824,12967.75405735999,60.41308797000238,53373.580360080006 2025-05-20,19:37:06.000,140,11028849,14205,0,1747769825,12967.807947839996,60.33554754000215,53373.678179760005 2025-05-20,19:37:07.000,140,11028860,14405,0,1747769826,12967.5789133,60.39898971000366,53373.608308560004 2025-05-20,19:37:08.000,140,11029090,14285,0,1747769827,12967.61259484999,60.490628400002606,53373.517476 2025-05-20,19:37:09.000,140,11028807,14045,0,1747769828,12967.605858539995,60.462431879997894,53373.66420552 2025-05-20,19:37:10.000,140,11029159,14045,0,1747769829,12967.666485329995,60.43423536000046,53373.61529568 2025-05-20,19:37:11.000,140,11028793,14205,0,1747769830,12967.935937729992,60.5258740499994,53373.727089600005 2025-05-20,19:37:12.000,140,11028839,14365,0,1747769831,12968.178444889993,60.38489144999767,53373.580360080006 2025-05-20,19:37:13.000,140,11029077,14485,0,1747769832,12968.212126439998,60.737347950002004,53373.53843736 2025-05-20,19:37:14.000,140,11028746,13925,0,1747769833,12968.414215739998,60.70915143000457,53373.517476 2025-05-20,19:37:15.000,140,11028986,14405,0,1747769834,12968.521996699994,60.955870980003965,53373.55241160001 2025-05-20,19:37:16.000,140,11028983,14365,0,1747769835,12968.64998658999,60.94177271999797,53373.39869496 2025-05-20,19:37:17.000,140,11028667,14245,0,1747769836,12968.724085999995,61.03341141000419,53373.53145024001 2025-05-20,19:37:18.000,140,11029234,14165,0,1747769837,12968.62977765999,61.089804449999065,53373.57337296001 2025-05-20,19:37:19.000,140,11029068,14205,0,1747769838,12968.71734969,61.01226401999884,53373.391707840005 2025-05-20,19:37:20.000,140,11029165,14485,0,1747769839,12968.474842529999,61.04750967000291,53373.629269920006 2025-05-20,19:37:21.000,140,11029169,14205,0,1747769840,12968.259280609993,61.132099230002495,53373.47555328 2025-05-20,19:37:22.000,140,11029065,14325,0,1747769841,12968.010037139997,61.096853579998424,53373.54542448 2025-05-20,19:37:23.000,140,11028742,14325,0,1747769842,12967.794475219991,61.11800097000378,53373.53145024001 2025-05-20,19:37:24.000,140,11028867,14125,0,1747769843,12967.84162939,61.16734487999929,53373.461579040006 2025-05-20,19:37:25.000,140,11028790,14165,0,1747769844,12967.76079367,61.139148360001855,53373.31484952001 2025-05-20,19:37:26.000,140,11028786,14205,0,1747769845,12967.767529979996,61.075706190000346,53373.27991392 2025-05-20,19:37:27.000,140,11028654,14405,0,1747769846,12967.861838320001,61.16734487999929,53373.26593968001 2025-05-20,19:37:28.000,140,11029042,14325,0,1747769847,12967.70016688,61.132099230002495,53373.56638584 2025-05-20,19:37:29.000,140,11028936,14045,0,1747769848,12967.915728799991,61.24488530999952,53373.35677224 2025-05-20,19:37:30.000,140,11028977,14325,0,1747769849,12967.828156769996,61.258983569998236,53373.57337296001 2025-05-20,19:37:31.000,140,11028777,14325,0,1747769850,12968.090872859997,61.27308183000423,53373.391707840005 2025-05-20,19:37:32.000,140,11029187,14125,0,1747769851,12968.158235959992,61.42816269000468,53373.412669200006 2025-05-20,19:37:33.000,140,11028899,14365,0,1747769852,12968.063927620002,61.37881878000189,53373.47555328 2025-05-20,19:37:34.000,140,11029351,14285,0,1747769853,12968.124554410002,61.45635921000212,53373.33581088001 2025-05-20,19:37:35.000,140,11028947,14325,0,1747769854,12967.868574629996,61.315376610000385,53373.32183664 2025-05-20,19:37:36.000,140,11028847,14205,0,1747769855,12967.888783559996,61.28718009000295,53373.342798000005 2025-05-20,19:37:37.000,140,11028971,14205,0,1747769856,12967.76079367,61.16734487999929,53373.34978512 2025-05-20,19:37:38.000,140,11029229,14445,0,1747769857,12967.49134126999,61.089804449999065,53373.244978320006 2025-05-20,19:37:39.000,140,11029051,14285,0,1747769858,12967.093898979998,61.02636228000483,53373.33581088001 2025-05-20,19:37:40.000,140,11028674,14205,0,1747769859,12966.986118020002,61.23783618000016,53373.23799120001 2025-05-20,19:37:41.000,140,11028873,14445,0,1747769860,12966.905282300002,61.146197490001214,53373.25196544 2025-05-20,19:37:42.000,140,11029192,14365,0,1747769861,12966.763819790001,61.146197490001214,53373.19606848001 2025-05-20,19:37:43.000,140,11028817,14205,0,1747769862,12966.669511449996,61.125050100003136,53373.272926800004 2025-05-20,19:37:44.000,140,11029106,14205,0,1747769863,12966.716665619992,61.146197490001214,53373.15414576 2025-05-20,19:37:45.000,140,11029104,14365,0,1747769864,12966.629093589996,61.188492270004645,53373.23799120001 2025-05-20,19:37:46.000,140,11029007,14125,0,1747769865,12966.656038829991,61.23783618000016,53373.077287440006 2025-05-20,19:37:47.000,140,11029194,14405,0,1747769866,12966.750347169997,61.27308183000423,53373.105235920004 2025-05-20,19:37:48.000,140,11028861,14085,0,1747769867,12966.716665619992,61.38586791000125,53373.08427456 2025-05-20,19:37:49.000,140,11028951,14125,0,1747769868,12966.709929309996,61.23783618000016,53373.105235920004 2025-05-20,19:37:50.000,140,11028871,14205,0,1747769869,12966.750347169997,61.26603270000487,53373.11921016001 2025-05-20,19:37:51.000,140,11029228,14365,0,1747769870,12966.885073370002,61.37881878000189,53373.00042912001 2025-05-20,19:37:52.000,140,11028906,14405,0,1747769871,12966.952436469997,61.498653989998274,53373.077287440006 2025-05-20,19:37:53.000,140,11029001,14485,0,1747769872,12966.817710269992,61.357671390003816,53373.09824880001 2025-05-20,19:37:54.000,140,11029160,14485,0,1747769873,12966.905282300002,61.45635921000212,53372.91658368 2025-05-20,19:37:55.000,140,11028996,14045,0,1747769874,12966.784028720002,61.40701529999933,53373.00042912001 2025-05-20,19:37:56.000,140,11028929,14485,0,1747769875,12966.723401930001,61.371769650002534,53373.02837760001 2025-05-20,19:37:57.000,140,11028947,14565,0,1747769876,12966.56173049,61.37881878000189,53373.04933896001 2025-05-20,19:37:58.000,140,11028710,14165,0,1747769877,12966.48089477,61.42816269000468,53372.94453216 2025-05-20,19:37:59.000,140,11028993,14205,0,1747769878,12966.507840009996,61.42816269000468,53373.007416240005 2025-05-20,19:38:00.000,140,11028993,14165,0,1747769879,12966.43374059999,61.484555729999556,53373.00042912001 2025-05-20,19:38:01.000,140,11028895,14365,0,1747769880,12966.46068584,61.547997900001064,53373.01440336 2025-05-20,19:38:02.000,140,11028999,14205,0,1747769881,12966.41353166999,61.40701529999933,53372.94453216 2025-05-20,19:38:03.000,140,11028905,13885,0,1747769882,12966.37311380999,61.43521182000404,53372.90260944001 2025-05-20,19:38:04.000,140,11028951,14165,0,1747769883,12966.25859654,61.39996616999997,53372.94453216 2025-05-20,19:38:05.000,140,11028992,14165,0,1747769884,12966.19123343999,61.42816269000468,53373.007416240005 2025-05-20,19:38:06.000,140,11028990,14285,0,1747769885,12966.096925099999,61.56914528999914,53372.95151928001 2025-05-20,19:38:07.000,140,11028838,14125,0,1747769886,12966.11039771999,61.73832440999831,53372.8536996 2025-05-20,19:38:08.000,140,11029026,14205,0,1747769887,12966.117134029999,61.780619190001744,53372.88164808001 2025-05-20,19:38:09.000,140,11028947,14205,0,1747769888,12966.083452479994,61.80176657999982,53372.82575112 2025-05-20,19:38:10.000,140,11028915,14085,0,1747769889,12966.13060664999,61.85815962000197,53372.79780264 2025-05-20,19:38:11.000,140,11028894,14365,0,1747769890,12966.063243549994,61.992093090004346,53372.82575112 2025-05-20,19:38:12.000,140,11028874,14565,0,1747769891,12966.137342959999,61.96389656999963,53372.84671248 2025-05-20,19:38:23.000,140,11028892,14245,0,1747769902,12966.11039771999,62.46438479999779,53372.71395720001 2025-05-20,19:38:24.000,140,11028965,14125,0,1747769903,12966.090188789989,62.65471131000231,53372.65806024 2025-05-20,19:38:25.000,140,11028999,14125,0,1747769904,12966.096925099999,62.65471131000231,53372.64408600001 2025-05-20,19:38:26.000,140,11029056,14245,0,1747769905,12965.989144139989,62.71815348000382,53372.61613752001 2025-05-20,19:38:27.000,140,11028891,14245,0,1747769906,12965.948726279988,62.69700608999847,53372.69299584001 2025-05-20,19:38:28.000,140,11028953,14325,0,1747769907,12965.894835799998,62.633563920004235,53372.6790216 2025-05-20,19:38:29.000,140,11028976,14245,0,1747769908,12965.746636980002,62.57012175000273,53372.70697008 2025-05-20,19:38:30.000,140,11028891,14405,0,1747769909,12965.659064949992,62.46438479999779,53372.672034480005 2025-05-20,19:38:31.000,140,11028975,14085,0,1747769910,12965.578229229992,62.33750046000205,53372.672034480005 2025-05-20,19:38:32.000,140,11028938,14205,0,1747769911,12965.416557789991,62.25996003000182,53372.69299584001 2025-05-20,19:38:33.000,140,11028932,14245,0,1747769912,12965.369403619996,62.16127221000352,53372.64408600001 2025-05-20,19:38:34.000,140,11028923,14445,0,1747769913,12965.32224945,62.04848612999922,53372.64408600001 2025-05-20,19:38:35.000,140,11028885,14165,0,1747769914,12965.328985759996,61.999142220003705,53372.58818904 2025-05-20,19:38:36.000,140,11028988,14365,0,1747769915,12965.30204052,61.92865092000284,53372.58120192 2025-05-20,19:38:37.000,140,11028991,14085,0,1747769916,12965.355930999991,61.84406136000325,53372.553253440004 2025-05-20,19:38:38.000,140,11028909,14045,0,1747769917,12965.40308517,61.90750353000476,53372.553253440004 2025-05-20,19:38:39.000,140,11028968,14045,0,1747769918,12965.389612549996,62.006191350003064,53372.53229208 2025-05-20,19:38:40.000,140,11028915,14085,0,1747769919,12965.443503030001,62.08373178000329,53372.49036936 2025-05-20,19:38:41.000,140,11028941,14205,0,1747769920,12965.355930999991,62.182419600001595,53372.49036936 2025-05-20,19:38:42.000,140,11028957,14245,0,1747769921,12965.31551313999,62.31635307000397,53372.51133072 2025-05-20,19:38:43.000,140,11028884,13965,0,1747769922,12965.355930999991,62.47848306000378,53372.46242088 2025-05-20,19:38:44.000,140,11028966,14245,0,1747769923,12965.328985759996,62.591269140000804,53372.52530496001 2025-05-20,19:38:45.000,140,11028927,14085,0,1747769924,12965.32224945,62.69700608999847,53372.51133072 2025-05-20,19:38:46.000,140,11028929,14165,0,1747769925,12965.376139929991,62.753399130000616,53372.5392792 2025-05-20,19:38:47.000,140,11028932,14085,0,1747769926,12965.416557789991,62.873234340004274,53372.54626632001 2025-05-20,19:38:48.000,140,11028978,14205,0,1747769927,12965.551283989997,62.95782390000386,53372.504343600005 2025-05-20,19:38:49.000,140,11028909,14285,0,1747769928,12965.659064949992,62.936676509998506,53372.47639512001 2025-05-20,19:38:50.000,140,11028915,14005,0,1747769929,12965.766845910002,62.97192216000258,53372.49036936 2025-05-20,19:38:51.000,140,11028900,14165,0,1747769930,12965.948726279988,62.97897129000194,53372.51831784 2025-05-20,19:38:52.000,140,11028999,14005,0,1747769931,12966.043034619994,62.95782390000386,53372.51831784 2025-05-20,19:38:53.000,140,11028893,14285,0,1747769932,12966.11039771999,63.000118680000014,53372.54626632001 2025-05-20,19:38:54.000,140,11028941,14365,0,1747769933,12966.19796975,62.936676509998506,53372.52530496001 2025-05-20,19:38:55.000,140,11028867,14125,0,1747769934,12966.184497129994,62.90143086000171,53372.574214800006 2025-05-20,19:38:56.000,140,11029005,14125,0,1747769935,12966.11039771999,62.89438173000235,53372.59517616001 2025-05-20,19:38:57.000,140,11028860,14205,0,1747769936,12965.921781039993,62.85913607999828,53372.553253440004 2025-05-20,19:38:58.000,140,11028902,14205,0,1747769937,12965.719691739992,62.8379886900002,53372.58818904 2025-05-20,19:38:59.000,140,11028906,14125,0,1747769938,12965.483920890001,62.74635000000126,53372.59517616001 2025-05-20,19:39:00.000,140,11028943,14485,0,1747769939,12965.167314319995,62.7393008700019,53372.623124640006 2025-05-20,19:39:01.000,140,11028895,14085,0,1747769940,12964.904598229994,62.67585870000039,53372.58818904 2025-05-20,19:39:02.000,140,11029039,14205,0,1747769941,12964.742926789993,62.584220010001445,53372.6091504 2025-05-20,19:39:13.000,140,11028896,14005,0,1747769952,12965.03258811999,62.08373178000329,53372.58818904 2025-05-20,19:39:14.000,140,11028888,14045,0,1747769953,12965.16057801,62.1471739500048,53372.6091504 2025-05-20,19:39:15.000,140,11028926,14125,0,1747769954,12965.24141373,62.238812640003744,53372.63011176 2025-05-20,19:39:16.000,140,11028970,14005,0,1747769955,12965.26162266,62.400942630003556,53372.56024056 2025-05-20,19:39:17.000,140,11028877,14285,0,1747769956,12965.288567899996,62.527826969999296,53372.553253440004 2025-05-20,19:39:18.000,140,11029011,13925,0,1747769957,12965.376139929991,62.66880957000103,53372.58818904 2025-05-20,19:39:19.000,140,11028905,14245,0,1747769958,12965.349194689996,62.92257824999979,53372.53229208 2025-05-20,19:39:20.000,140,11028898,14245,0,1747769959,12965.443503030001,63.000118680000014,53372.574214800006 2025-05-20,19:39:21.000,140,11028967,14045,0,1747769960,12965.416557789991,63.049462590002804,53372.6091504 2025-05-20,19:39:22.000,140,11028928,14205,0,1747769961,12965.423294100001,63.14815041000111,53372.65806024 2025-05-20,19:39:23.000,140,11028924,14245,0,1747769962,12965.430030409996,63.162248669999826,53372.61613752001 2025-05-20,19:39:24.000,140,11028915,14165,0,1747769963,12965.436766719991,63.1974943200039,53372.61613752001 2025-05-20,19:39:25.000,140,11028980,14165,0,1747769964,12965.470448269996,63.183396059997904,53372.65806024 2025-05-20,19:39:26.000,140,11028982,14005,0,1747769965,12965.40308517,63.20454345000326,53372.61613752001 2025-05-20,19:39:27.000,140,11028912,13885,0,1747769966,12965.40308517,63.19044519000454,53372.7488928 2025-05-20,19:39:28.000,140,11028958,14085,0,1747769967,12965.31551313999,63.14815041000111,53372.72793144 2025-05-20,19:39:29.000,140,11028979,13845,0,1747769968,12965.32224945,63.169297799999185,53372.790815520006 2025-05-20,19:39:30.000,140,11028919,13885,0,1747769969,12965.25488634999,63.11995389000367,53372.78382840001 2025-05-20,19:39:31.000,140,11028921,14005,0,1747769970,12965.207732179995,63.183396059997904,53372.84671248 2025-05-20,19:39:32.000,140,11028972,13965,0,1747769971,12965.19425955999,63.14815041000111,53372.790815520006 2025-05-20,19:39:33.000,140,11028950,14045,0,1747769972,12965.18078694,63.09880649999832,53372.769854160004 2025-05-20,19:39:34.000,140,11028997,13685,0,1747769973,12965.17405062999,63.11290476000431,53372.83273824001 2025-05-20,19:39:35.000,140,11028931,14045,0,1747769974,12965.187523249995,63.0847082399996,53372.888635200005 2025-05-20,19:39:36.000,140,11028947,14325,0,1747769975,12965.126896459995,62.97897129000194,53372.87466096 2025-05-20,19:39:37.000,140,11028932,13885,0,1747769976,12965.03932443,62.95782390000386,53372.89562232 2025-05-20,19:39:38.000,140,11028926,13925,0,1747769977,12964.958488709999,62.91552912000043,53372.95151928001 2025-05-20,19:39:39.000,140,11028970,14085,0,1747769978,12964.790080959989,62.90143086000171,53372.88164808001 2025-05-20,19:39:40.000,140,11029019,13925,0,1747769979,12964.736190479998,62.85208694999892,53372.909596560006 2025-05-20,19:39:41.000,140,11028950,13965,0,1747769980,12964.594727969998,62.936676509998506,53372.909596560006 2025-05-20,19:39:42.000,140,11028969,14085,0,1747769981,12964.486947010002,62.943725639997865,53372.909596560006 2025-05-20,19:39:43.000,140,11028997,14005,0,1747769982,12964.439792839992,63.0847082399996,53372.8536996 2025-05-20,19:39:44.000,140,11028953,13805,0,1747769983,12964.406111290002,63.20454345000326,53372.839725360005 2025-05-20,19:39:45.000,140,11028909,13885,0,1747769984,12964.345484500001,63.36667344000307,53372.818764 2025-05-20,19:39:46.000,140,11028929,13925,0,1747769985,12964.399374979992,63.49355777999881,53372.79780264 2025-05-20,19:39:47.000,140,11028932,13925,0,1747769986,12964.473474389997,63.634540380000544,53372.81177688001 2025-05-20,19:39:48.000,140,11028924,14125,0,1747769987,12964.527364870002,63.7543755900042,53372.839725360005 2025-05-20,19:39:49.000,140,11028999,14245,0,1747769988,12964.648618449988,63.846014280003146,53372.87466096 2025-05-20,19:39:50.000,140,11028975,14085,0,1747769989,12964.769872029989,63.909456450004654,53372.83273824001 2025-05-20,19:39:51.000,140,11029015,14405,0,1747769990,12964.830498819989,63.95880036000017,53372.82575112 2025-05-20,19:39:52.000,140,11028961,14285,0,1747769991,12964.89112560999,63.95880036000017,53372.790815520006 2025-05-20,19:39:53.000,140,11028995,13885,0,1747769992,12964.918070849999,63.916505580004014,53372.82575112 2025-05-20,19:39:54.000,140,11028955,14045,0,1747769993,12964.790080959989,63.96584948999953,53372.769854160004 2025-05-20,19:39:55.000,140,11028961,14005,0,1747769994,12964.715981549998,63.89535818999866,53372.84671248 2025-05-20,19:39:56.000,140,11028992,13965,0,1747769995,12964.648618449988,63.83896515000379,53372.8536996 2025-05-20,19:39:57.000,140,11028992,13965,0,1747769996,12964.567782730002,63.72617906999949,53372.82575112 2025-05-20,19:39:58.000,140,11028943,14325,0,1747769997,12964.480210699992,63.620442120001826,53372.818764 2025-05-20,19:39:59.000,140,11028936,13965,0,1747769998,12964.460001769992,63.47945952000009,53372.81177688001 2025-05-20,19:40:00.000,140,11028934,14005,0,1747769999,12964.466738080002,63.37372257000243,53372.80478976 2025-05-20,19:40:01.000,140,11028959,14045,0,1747770000,12964.460001769992,63.25388735999877,53372.818764 2025-05-20,19:40:02.000,140,11028924,14005,0,1747770001,12964.500419629992,63.19044519000454,53372.818764 2025-05-20,19:40:03.000,140,11029009,13925,0,1747770002,12964.486947010002,63.06356085000152,53372.80478976 2025-05-20,19:40:04.000,140,11028978,14005,0,1747770003,12964.433056529997,63.02831520000473,53372.7488928 2025-05-20,19:40:05.000,140,11028938,14005,0,1747770004,12964.358957119992,63.02126606999809,53372.790815520006 2025-05-20,19:40:06.000,140,11028928,13845,0,1747770005,12964.318539259992,63.049462590002804,53372.790815520006 2025-05-20,19:40:07.000,140,11028956,14085,0,1747770006,12964.291594019996,63.0847082399996,53372.741905680006 2025-05-20,19:40:08.000,140,11028938,14125,0,1747770007,12964.311802949996,63.14815041000111,53372.73491856001 2025-05-20,19:40:09.000,140,11028959,13725,0,1747770008,12964.318539259992,63.183396059997904,53372.75587992 2025-05-20,19:40:10.000,140,11028949,14165,0,1747770009,12964.399374979992,63.232739970000694,53372.75587992 2025-05-20,19:40:11.000,140,11028925,14045,0,1747770010,12964.446529150002,63.25388735999877,53372.75587992 2025-05-20,19:40:12.000,140,11028909,14045,0,1747770011,12964.513892249997,63.275034750004124,53372.77684128 2025-05-20,19:40:13.000,140,11028975,13725,0,1747770012,12964.581255349993,63.225690840001334,53372.75587992 2025-05-20,19:40:14.000,140,11028949,14045,0,1747770013,12964.655354759998,63.267985620004765,53372.75587992 2025-05-20,19:40:15.000,140,11028973,14085,0,1747770014,12964.729454169988,63.15519954000047,53372.78382840001 2025-05-20,19:40:16.000,140,11028910,14045,0,1747770015,12964.830498819989,63.176346929998545,53372.720944320004 2025-05-20,19:40:17.000,140,11028939,13885,0,1747770016,12964.97869764,63.10585562999768,53372.78382840001 2025-05-20,19:40:18.000,140,11028943,13885,0,1747770017,12965.09321490999,63.042413460003445,53372.76286704001 2025-05-20,19:40:19.000,140,11028987,14045,0,1747770018,12965.2212048,63.01421693999873,53372.790815520006 2025-05-20,19:40:20.000,140,11028906,13725,0,1747770019,12965.32224945,63.049462590002804,53372.769854160004 2025-05-20,19:40:21.000,140,11028920,14245,0,1747770020,12965.416557789991,63.11290476000431,53372.720944320004 2025-05-20,19:40:22.000,140,11028962,13845,0,1747770021,12965.517602439992,63.14110128000175,53372.77684128 2025-05-20,19:40:33.000,140,11028948,14005,0,1747770032,12965.456975649991,63.02126606999809,53372.97248064 2025-05-20,19:40:34.000,140,11028949,13885,0,1747770033,12965.456975649991,62.936676509998506,53372.91658368 2025-05-20,19:40:35.000,140,11028943,13925,0,1747770034,12965.423294100001,62.88028347000363,53372.87466096 2025-05-20,19:40:36.000,140,11028950,13885,0,1747770035,12965.456975649991,62.84503781999956,53372.9235708 2025-05-20,19:40:37.000,140,11028965,14085,0,1747770036,12965.463711960001,62.809792170002765,53372.937545040004 2025-05-20,19:40:38.000,140,11028935,14205,0,1747770037,12965.490657199996,62.84503781999956,53372.909596560006 2025-05-20,19:40:39.000,140,11028959,14005,0,1747770038,12965.504129820001,62.90143086000171,53372.91658368 2025-05-20,19:40:40.000,140,11028941,13885,0,1747770039,12965.611910779997,62.943725639997865,53372.93055792001 2025-05-20,19:40:41.000,140,11028924,14045,0,1747770040,12965.699482809992,63.00716780999937,53372.86068672001 2025-05-20,19:40:42.000,140,11028942,13885,0,1747770041,12965.840945319993,63.05651172000216,53372.93055792001 2025-05-20,19:40:43.000,140,11028935,14005,0,1747770042,12966.009353069989,63.06356085000152,53372.91658368 2025-05-20,19:40:44.000,140,11028966,13925,0,1747770043,12966.15081557999,63.11995389000367,53372.96549352 2025-05-20,19:40:45.000,140,11028969,14045,0,1747770044,12966.23838761,63.0847082399996,53373.02139048 2025-05-20,19:40:46.000,140,11028996,13685,0,1747770045,12966.27206915999,63.02126606999809,53373.03536472 2025-05-20,19:40:47.000,140,11028928,14005,0,1747770046,12966.19123343999,62.92257824999979,53373.02139048 2025-05-20,19:40:48.000,140,11029014,13725,0,1747770047,12966.19796975,62.79569391000405,53373.04933896001 2025-05-20,19:40:49.000,140,11028958,13965,0,1747770048,12966.15081557999,62.65471131000231,53373.07030032001 2025-05-20,19:40:50.000,140,11028940,13805,0,1747770049,12966.090188789989,62.55602349000401,53373.14017152 2025-05-20,19:40:51.000,140,11028975,14085,0,1747770050,12966.056507239999,62.42209002000163,53373.16812000001 2025-05-20,19:40:52.000,140,11028902,14085,0,1747770051,12965.995880449998,62.351598720000766,53373.15414576 2025-05-20,19:40:53.000,140,11028946,13565,0,1747770052,12965.908308419988,62.33750046000205,53373.15414576 2025-05-20,19:40:54.000,140,11028925,14125,0,1747770053,12965.894835799998,62.33045133000269,53373.16113288 2025-05-20,19:40:55.000,140,11028951,13885,0,1747770054,12965.921781039993,62.358647850000125,53373.11921016001 2025-05-20,19:40:56.000,140,11028941,13565,0,1747770055,12965.928517349988,62.34454959000141,53373.16113288 2025-05-20,19:40:57.000,140,11028980,14085,0,1747770056,12965.962198899993,62.44323740999971,53373.18209424 2025-05-20,19:40:58.000,140,11028900,13765,0,1747770057,12966.043034619994,62.46438479999779,53373.2030556 2025-05-20,19:40:59.000,140,11028917,13685,0,1747770058,12966.164288199994,62.534876099998655,53373.23799120001 2025-05-20,19:41:00.000,140,11028983,14005,0,1747770059,12966.23165129999,62.55602349000401,53373.244978320006 2025-05-20,19:41:01.000,140,11028974,13445,0,1747770060,12966.265332849995,62.60536739999952,53373.23799120001 2025-05-20,19:41:02.000,140,11028919,13805,0,1747770061,12966.27206915999,62.577170880002086,53373.244978320006 2025-05-20,19:41:03.000,140,11028907,13925,0,1747770062,12966.21144236999,62.584220010001445,53373.23799120001 2025-05-20,19:41:04.000,140,11028985,14045,0,1747770063,12966.11039771999,62.59831827000016,53373.27991392 2025-05-20,19:41:05.000,140,11028952,13885,0,1747770064,12966.016089379998,62.640613050003594,53373.26593968001 2025-05-20,19:41:06.000,140,11028945,13885,0,1747770065,12965.827472700003,62.68290782999975,53373.27991392 2025-05-20,19:41:07.000,140,11028919,13925,0,1747770066,12965.766845910002,62.67585870000039,53373.32183664 2025-05-20,19:41:08.000,140,11028990,13685,0,1747770067,12965.686010190002,62.71815348000382,53373.31484952001 2025-05-20,19:41:09.000,140,11028984,14045,0,1747770068,12965.591701849997,62.753399130000616,53373.31484952001 2025-05-20,19:41:10.000,140,11028947,13765,0,1747770069,12965.524338750001,62.816841300002125,53373.32882376 2025-05-20,19:41:11.000,140,11028970,14045,0,1747770070,12965.477184579991,62.83093956000084,53373.30087528 2025-05-20,19:41:12.000,140,11028933,13845,0,1747770071,12965.490657199996,62.84503781999956,53373.26593968001 2025-05-20,19:41:13.000,140,11028931,13845,0,1747770072,12965.483920890001,62.85208694999892,53373.27991392 2025-05-20,19:41:14.000,140,11028971,13885,0,1747770073,12965.483920890001,62.79569391000405,53373.26593968001 2025-05-20,19:41:15.000,140,11028933,13845,0,1747770074,12965.470448269996,62.74635000000126,53373.293888160006 2025-05-20,19:41:16.000,140,11028974,13965,0,1747770075,12965.456975649991,62.65471131000231,53373.21004272 2025-05-20,19:41:17.000,140,11028959,13725,0,1747770076,12965.430030409996,62.534876099998655,53373.25196544 2025-05-20,19:41:18.000,140,11028949,13925,0,1747770077,12965.450239339996,62.400942630003556,53373.23799120001 2025-05-20,19:41:19.000,140,11028942,13925,0,1747770078,12965.504129820001,62.28815654999926,53373.272926800004 2025-05-20,19:41:20.000,140,11028912,13885,0,1747770079,12965.524338750001,62.1471739500048,53373.224016960005 2025-05-20,19:41:21.000,140,11028932,14005,0,1747770080,12965.571492919997,62.006191350003064,53373.25895256 2025-05-20,19:41:22.000,140,11028890,14085,0,1747770081,12965.456975649991,61.9357000500022,53373.224016960005 2025-05-20,19:41:23.000,140,11028903,13725,0,1747770082,12965.38287624,61.91455266000412,53373.25196544 2025-05-20,19:41:24.000,140,11028868,13845,0,1747770083,12965.34245838,61.956847440000274,53373.26593968001 2025-05-20,19:41:25.000,140,11028987,13765,0,1747770084,12965.31551313999,62.05553525999858,53373.25895256 2025-05-20,19:41:26.000,140,11028959,13925,0,1747770085,12965.369403619996,62.118977430000086,53373.23799120001 2025-05-20,19:41:27.000,140,11028924,13725,0,1747770086,12965.416557789991,62.21061611999903,53373.23100408 2025-05-20,19:41:28.000,140,11028991,13885,0,1747770087,12965.537811369992,62.27405829000054,53373.224016960005 2025-05-20,19:41:29.000,140,11028956,13885,0,1747770088,12965.611910779997,62.29520567999862,53373.19606848001 2025-05-20,19:41:30.000,140,11028973,13765,0,1747770089,12965.773582219997,62.25996003000182,53373.21004272 2025-05-20,19:41:31.000,140,11028974,13605,0,1747770090,12965.908308419988,62.2458617700031,53373.224016960005 2025-05-20,19:41:32.000,140,11028957,13885,0,1747770091,12966.076716169999,62.189468730000954,53373.2030556 2025-05-20,19:41:33.000,140,11028921,13845,0,1747770092,12966.204706059994,62.140124819998164,53373.19606848001 2025-05-20,19:41:34.000,140,11028985,14245,0,1747770093,12966.305750709995,62.126026559999445,53373.21702984001 2025-05-20,19:41:35.000,140,11028935,13925,0,1747770094,12966.406795359995,62.006191350003064,53373.28690104001 2025-05-20,19:41:36.000,140,11028952,13925,0,1747770095,12966.467422149995,61.92865092000284,53373.33581088001 2025-05-20,19:41:37.000,140,11028975,13925,0,1747770096,12966.507840009996,61.83701223000389,53373.391707840005 2025-05-20,19:41:38.000,140,11028919,13805,0,1747770097,12966.467422149995,61.773570060002385,53373.43363056001 2025-05-20,19:41:39.000,140,11028986,14205,0,1747770098,12966.43374059999,61.70307876000152,53373.40568208001 2025-05-20,19:41:40.000,140,11028971,13765,0,1747770099,12966.346168569995,61.74537353999767,53373.42664344 2025-05-20,19:41:41.000,140,11028949,13765,0,1747770100,12966.285541779995,61.731275279998954,53373.41965632 2025-05-20,19:41:42.000,140,11028923,13885,0,1747770101,12966.21817868,61.80881570999918,53373.39869496 2025-05-20,19:41:43.000,140,11028966,13805,0,1747770102,12966.17102450999,61.893405269998766,53373.45459192001 2025-05-20,19:41:44.000,140,11028950,13925,0,1747770103,12966.17776082,61.91455266000412,53373.412669200006 2025-05-20,19:41:45.000,140,11028961,14125,0,1747770104,12966.083452479994,61.87225788000069,53373.48254040001 2025-05-20,19:41:46.000,140,11028882,13805,0,1747770105,12965.948726279988,61.780619190001744,53373.440617680004 2025-05-20,19:41:47.000,140,11028981,13925,0,1747770106,12965.807263770002,61.66078397999809,53373.48254040001 2025-05-20,19:41:48.000,140,11028962,13765,0,1747770107,12965.638856019992,61.55504703000042,53373.47555328 2025-05-20,19:41:49.000,140,11028934,14005,0,1747770108,12965.510866129996,61.42111355999805,53373.47555328 2025-05-20,19:41:50.000,140,11028973,13885,0,1747770109,12965.436766719991,61.28013096000359,53373.46856616 2025-05-20,19:41:51.000,140,11028926,14125,0,1747770110,12965.40308517,61.188492270004645,53373.4476048 2025-05-20,19:41:52.000,140,11028992,13965,0,1747770111,12965.349194689996,61.03341141000419,53373.41965632 2025-05-20,19:41:53.000,140,11028990,14245,0,1747770112,12965.33572206999,60.94177271999797,53373.39869496 2025-05-20,19:41:54.000,140,11028958,13845,0,1747770113,12965.288567899996,60.857183159998385,53373.412669200006 2025-05-20,19:41:55.000,140,11028958,13845,0,1747770114,12965.227941109995,60.786691860004794,53373.40568208001 2025-05-20,19:41:56.000,140,11028984,14125,0,1747770115,12965.23467741999,60.857183159998385,53373.391707840005 2025-05-20,19:41:57.000,140,11028975,13965,0,1747770116,12965.19425955999,60.97701837000204,53373.391707840005 2025-05-20,19:41:58.000,140,11028942,13965,0,1747770117,12965.207732179995,61.132099230002495,53373.42664344 2025-05-20,19:41:59.000,140,11028971,14005,0,1747770118,12965.18078694,61.322425739999744,53373.461579040006 2025-05-20,19:42:00.000,140,11028980,13925,0,1747770119,12965.167314319995,61.498653989998274,53373.440617680004 2025-05-20,19:42:01.000,140,11028954,13925,0,1747770120,12965.147105389995,61.61848920000193,53373.36375936001 2025-05-20,19:42:02.000,140,11028973,13765,0,1747770121,12965.066269669995,61.773570060002385,53373.37074648 2025-05-20,19:42:13.000,140,11028950,13925,0,1747770132,12966.285541779995,62.231763510004384,53373.25196544 2025-05-20,19:42:14.000,140,11029002,13885,0,1747770133,12966.548257869996,62.118977430000086,53373.28690104001 2025-05-20,19:42:15.000,140,11028999,13645,0,1747770134,12966.804237650002,61.98504395999771,53373.33581088001 2025-05-20,19:42:16.000,140,11028957,14045,0,1747770135,12967.046744810003,61.85815962000197,53373.33581088001 2025-05-20,19:42:17.000,140,11028982,14005,0,1747770136,12967.302724589994,61.717177020000236,53373.37074648 2025-05-20,19:42:18.000,140,11028969,14085,0,1747770137,12967.45092340999,61.5761944199985,53373.391707840005 2025-05-20,19:42:19.000,140,11029008,13565,0,1747770138,12967.51155019999,61.41406442999869,53373.41965632 2025-05-20,19:42:20.000,140,11028984,13845,0,1747770139,12967.55870437,61.16029574999993,53373.517476 2025-05-20,19:42:21.000,140,11028919,13725,0,1747770140,12967.376823999999,60.96996924000268,53373.517476 2025-05-20,19:42:22.000,140,11028958,13885,0,1747770141,12967.228625179989,60.79374099000415,53373.52446312 2025-05-20,19:42:23.000,140,11028958,13925,0,1747770142,12966.979381709993,60.65275839000242,53373.62228280001 2025-05-20,19:42:24.000,140,11028954,14005,0,1747770143,12966.797501339992,60.59636535000027,53373.52446312 2025-05-20,19:42:25.000,140,11029031,13925,0,1747770144,12966.588675729996,60.48357927000325,53373.53843736 2025-05-20,19:42:26.000,140,11028968,13845,0,1747770145,12966.427004289995,60.42013710000174,53373.57337296001 2025-05-20,19:42:27.000,140,11028922,13805,0,1747770146,12966.37311380999,60.34964580000087,53373.53145024001 2025-05-20,19:42:28.000,140,11028953,13805,0,1747770147,12966.35964119,60.22981059000449,53373.63625704 2025-05-20,19:42:29.000,140,11029002,13885,0,1747770148,12966.35964119,60.11702451000019,53373.64324416 2025-05-20,19:42:30.000,140,11028895,14245,0,1747770149,12966.325959639995,60.02538582000125,53373.55241160001 2025-05-20,19:42:31.000,140,11028957,13805,0,1747770150,12966.42026798,59.870304960000794,53373.629269920006 2025-05-20,19:42:32.000,140,11028958,14005,0,1747770151,12966.48089477,59.75046975000441,53373.65023128001 2025-05-20,19:42:33.000,140,11028979,13965,0,1747770152,12966.642566210001,59.67292932000419,53373.61529568 2025-05-20,19:42:34.000,140,11028976,13925,0,1747770153,12966.810973959997,59.6235854100014,53373.559398720005 2025-05-20,19:42:35.000,140,11028955,13765,0,1747770154,12966.992854329997,59.65883105999819,53373.5873472 2025-05-20,19:42:36.000,140,11028944,13965,0,1747770155,12967.046744810003,59.66588019000483,53373.629269920006 2025-05-20,19:42:37.000,140,11028952,13725,0,1747770156,12967.046744810003,59.637683670000115,53373.63625704 2025-05-20,19:42:38.000,140,11028920,14085,0,1747770157,12967.026535880002,59.61653628000204,53373.608308560004 2025-05-20,19:42:39.000,140,11029021,13845,0,1747770158,12966.965909090002,59.55309411000053,53373.63625704 2025-05-20,19:42:40.000,140,11028931,13965,0,1747770159,12966.938963849992,59.447357160002866,53373.66420552 2025-05-20,19:42:41.000,140,11028975,13965,0,1747770160,12966.851391819997,59.30637456000113,53373.61529568 2025-05-20,19:42:42.000,140,11029005,13885,0,1747770161,12966.790765029997,59.24293238999962,53373.61529568 2025-05-20,19:42:43.000,140,11028991,14125,0,1747770162,12966.703193000001,59.108998920004524,53373.629269920006 2025-05-20,19:42:44.000,140,11028924,13805,0,1747770163,12966.56173049,59.108998920004524,53373.580360080006 2025-05-20,19:42:45.000,140,11028930,13805,0,1747770164,12966.37985012,59.07375327000045,53373.63625704 2025-05-20,19:42:46.000,140,11028984,14085,0,1747770165,12966.245123919995,58.996212840000226,53373.608308560004 2025-05-20,19:42:47.000,140,11029003,13885,0,1747770166,12966.15081557999,58.97506545000215,53373.62228280001 2025-05-20,19:42:48.000,140,11028955,13925,0,1747770167,12966.17102450999,59.03850762000366,53373.61529568 2025-05-20,19:42:49.000,140,11028915,13925,0,1747770168,12966.21817868,59.108998920004524,53373.6572184 2025-05-20,19:42:50.000,140,11028926,13845,0,1747770169,12966.23838761,59.20768674000283,53373.60132144001 2025-05-20,19:42:51.000,140,11028939,13885,0,1747770170,12966.25186022999,59.24293238999962,53373.6572184 2025-05-20,19:42:52.000,140,11028979,14005,0,1747770171,12966.069979859989,59.21473587000219,53373.63625704 2025-05-20,19:42:53.000,140,11028938,13845,0,1747770172,12965.780318529993,59.235883260000264,53373.67119264001 2025-05-20,19:42:54.000,140,11028934,13805,0,1747770173,12965.30204052,59.15129370000068,53373.6572184 2025-05-20,19:42:55.000,140,11028957,13925,0,1747770174,12964.796817269998,59.14424457000132,53373.61529568 2025-05-20,19:42:56.000,140,11028959,13685,0,1747770175,12964.271385089996,59.13719544000196,53373.61529568 2025-05-20,19:42:57.000,140,11028903,14005,0,1747770176,12963.95477851999,59.20768674000283,53373.608308560004 2025-05-20,19:42:58.000,140,11028942,13845,0,1747770177,12963.75942553,59.405062379999436,53373.57337296001 2025-05-20,19:42:59.000,140,11028907,13885,0,1747770178,12963.71227135999,59.60948715000268,53373.47555328 2025-05-20,19:43:00.000,140,11028916,14085,0,1747770179,12963.77289814999,59.84915757000272,53373.43363056001 2025-05-20,19:43:01.000,140,11028947,13725,0,1747770180,12963.97498744999,59.95489452000038,53373.412669200006 2025-05-20,19:43:02.000,140,11028895,13645,0,1747770181,12964.136658889991,60.01833669000189,53373.42664344 2025-05-20,19:43:03.000,140,11028929,13885,0,1747770182,12964.190549369996,59.97604190999846,53373.4476048 2025-05-20,19:43:04.000,140,11028897,13885,0,1747770183,12964.089504719996,59.9689927799991,53373.42664344 2025-05-20,19:43:05.000,140,11028875,14085,0,1747770184,12964.01540530999,60.07472973000404,53373.41965632 2025-05-20,19:43:06.000,140,11028879,13845,0,1747770185,12963.867206489995,60.16636842000298,53373.48952752 2025-05-20,19:43:07.000,140,11028926,14085,0,1747770186,12963.82005232,60.265056240001286,53373.36375936001 2025-05-20,19:43:08.000,140,11028896,13925,0,1747770187,12963.846997559995,60.39898971000366,53373.36375936001 2025-05-20,19:43:09.000,140,11028899,13925,0,1747770188,12963.90088804,60.47653014000389,53373.38472072001 2025-05-20,19:43:10.000,140,11028967,13845,0,1747770189,12963.927833279995,60.56816883000283,53373.32882376 2025-05-20,19:43:11.000,140,11028929,14045,0,1747770190,12964.00193269,60.61751273999835,53373.293888160006 2025-05-20,19:43:12.000,140,11028930,13765,0,1747770191,12964.04235055,60.60341447999963,53373.31484952001 2025-05-20,19:43:13.000,140,11028968,14085,0,1747770192,12963.968251139995,60.59636535000027,53373.37074648 2025-05-20,19:43:14.000,140,11028887,14125,0,1747770193,12963.887415419995,60.53997230999812,53373.244978320006 2025-05-20,19:43:15.000,140,11028932,13925,0,1747770194,12963.766161839994,60.462431879997894,53373.21702984001 2025-05-20,19:43:16.000,140,11028941,14245,0,1747770195,12963.658380879999,60.39898971000366,53373.2030556 2025-05-20,19:43:17.000,140,11028882,13965,0,1747770196,12963.557336229998,60.34964580000087,53373.224016960005 2025-05-20,19:43:18.000,140,11028914,13965,0,1747770197,12963.496709439998,60.36374405999959,53373.16812000001 2025-05-20,19:43:19.000,140,11028954,14085,0,1747770198,12963.530390989989,60.33554754000215,53373.16812000001 2025-05-20,19:43:20.000,140,11028940,13845,0,1747770199,12963.557336229998,60.34964580000087,53373.21004272 2025-05-20,19:43:21.000,140,11028917,14005,0,1747770200,12963.584281469994,60.30030188999808,53373.15414576 2025-05-20,19:43:22.000,140,11028885,14085,0,1747770201,12963.570808849989,60.20161406999978,53373.14017152 2025-05-20,19:43:23.000,140,11028977,14005,0,1747770202,12963.476500509998,60.102926250001474,53373.11222304 2025-05-20,19:43:24.000,140,11028896,14085,0,1747770203,12963.328301690002,59.92669800000294,53373.07030032001 2025-05-20,19:43:25.000,140,11028863,14045,0,1747770204,12963.085794530001,59.79276453000057,53373.07030032001 2025-05-20,19:43:26.000,140,11028920,14085,0,1747770205,12962.991486189996,59.67292932000419,53372.97946776001 2025-05-20,19:43:27.000,140,11028921,14005,0,1747770206,12962.89717784999,59.630634540000756,53373.01440336 2025-05-20,19:43:28.000,140,11028987,13925,0,1747770207,12962.88370523,59.637683670000115,53372.94453216 2025-05-20,19:43:29.000,140,11028975,14005,0,1747770208,12962.81634212999,59.5883397600046,53372.93055792001 2025-05-20,19:43:30.000,140,11028903,13805,0,1747770209,12962.748979029995,59.56719236999925,53372.8536996 2025-05-20,19:43:31.000,140,11028906,13725,0,1747770210,12962.708561169995,59.50375019999774,53372.83273824001 2025-05-20,19:43:32.000,140,11028974,13965,0,1747770211,12962.67487961999,59.461455420001585,53372.79780264 2025-05-20,19:43:33.000,140,11028939,14085,0,1747770212,12962.546889729994,59.228834130000905,53372.769854160004 2025-05-20,19:43:34.000,140,11028983,13885,0,1747770213,12962.371745669989,59.10194978999789,53372.80478976 2025-05-20,19:43:35.000,140,11028906,14205,0,1747770214,12962.237019469998,58.84818110999913,53372.7488928 2025-05-20,19:43:36.000,140,11028914,13845,0,1747770215,12962.149447440002,58.62260894999781,53372.76286704001 2025-05-20,19:43:37.000,140,11028992,13965,0,1747770216,12962.088820650002,58.38293852999777,53372.6790216 2025-05-20,19:43:38.000,140,11028955,14245,0,1747770217,12962.142711129993,58.136218979998375,53372.6790216 2025-05-20,19:43:39.000,140,11028952,13965,0,1747770218,12962.270701019988,57.91769595000369,53372.61613752001 2025-05-20,19:43:40.000,140,11028959,14165,0,1747770219,12962.365009359994,57.734418569998525,53372.6091504 2025-05-20,19:43:41.000,140,11028944,14005,0,1747770220,12962.506471869994,57.61458336000214,53372.602163280004 2025-05-20,19:43:42.000,140,11028924,13885,0,1747770221,12962.728770099995,57.544092060001276,53372.59517616001 2025-05-20,19:43:43.000,140,11028934,14125,0,1747770222,12962.90391416,57.53704293000192,53372.59517616001 2025-05-20,19:43:44.000,140,11028979,13805,0,1747770223,12963.153157629997,57.551141190000635,53372.553253440004 2025-05-20,19:43:45.000,140,11028938,13885,0,1747770224,12963.409137410003,57.62868162000086,53372.63011176 2025-05-20,19:43:46.000,140,11028938,14205,0,1747770225,12963.719007669999,57.70622205000109,53372.58120192 2025-05-20,19:43:47.000,140,11028921,13725,0,1747770226,12963.968251139995,57.769664220002596,53372.61613752001 2025-05-20,19:43:48.000,140,11028969,14245,0,1747770227,12964.028877929995,57.776713350001955,53372.602163280004 2025-05-20,19:43:49.000,140,11028970,13765,0,1747770228,12964.06255948,57.769664220002596,53372.65806024 2025-05-20,19:43:50.000,140,11028972,14245,0,1747770229,12964.00193269,57.79786074000003,53372.7488928 2025-05-20,19:43:51.000,140,11028921,13845,0,1747770230,12963.89415172999,57.92474508000305,53372.72793144 2025-05-20,19:43:52.000,140,11028955,13925,0,1747770231,12963.806579699994,58.065727680004784,53372.78382840001 2025-05-20,19:43:53.000,140,11028995,13725,0,1747770232,12963.739216599999,58.31244723000418,53372.79780264 2025-05-20,19:43:54.000,140,11028989,13885,0,1747770233,12963.69206242999,58.594412430000375,53372.79780264 2025-05-20,19:43:55.000,140,11028973,13845,0,1747770234,12963.71227135999,58.89047589000256,53372.81177688001 2025-05-20,19:43:56.000,140,11028951,13725,0,1747770235,12963.719007669999,59.09490065999853,53372.82575112 2025-05-20,19:43:57.000,140,11028926,14245,0,1747770236,12963.75942553,59.20063761000347,53372.839725360005 2025-05-20,19:43:58.000,140,11028986,13845,0,1747770237,12963.719007669999,59.18653935000475,53372.87466096 2025-05-20,19:43:59.000,140,11028920,14245,0,1747770238,12963.638171949999,59.12309718000324,53372.83273824001 2025-05-20,19:44:00.000,140,11028931,14205,0,1747770239,12963.469764199988,59.14424457000132,53372.958506400006 2025-05-20,19:44:01.000,140,11028966,13925,0,1747770240,12963.348510620002,59.179490219998115,53372.909596560006 2025-05-20,19:44:02.000,140,11028987,13925,0,1747770241,12963.220520729992,59.32047281999985,53372.96549352 2025-05-20,19:44:03.000,140,11028966,14565,0,1747770242,12963.186839180002,59.34162020999793,53372.937545040004 2025-05-20,19:44:04.000,140,11028960,13845,0,1747770243,12963.132948699997,59.35571847000392,53372.9235708 2025-05-20,19:44:05.000,140,11028973,13845,0,1747770244,12963.112739769997,59.32752194999921,53372.97248064 2025-05-20,19:44:06.000,140,11028941,14085,0,1747770245,12963.106003460001,59.2640797799977,53372.97946776001 2025-05-20,19:44:07.000,140,11028912,13965,0,1747770246,12963.112739769997,59.003261969999585,53372.96549352 2025-05-20,19:44:08.000,140,11028982,14045,0,1747770247,12963.085794530001,58.72129677000339,53372.958506400006 2025-05-20,19:44:09.000,140,11028939,13965,0,1747770248,12962.991486189996,58.50277374000143,53372.958506400006 2025-05-20,19:44:10.000,140,11028976,13765,0,1747770249,12962.8634963,58.24900506000267,53372.86068672001 2025-05-20,19:44:11.000,140,11028996,13885,0,1747770250,12962.77592426999,58.1150715900003,53372.89562232 2025-05-20,19:44:12.000,140,11028968,14085,0,1747770251,12962.67487961999,58.0798259400035,53372.91658368 2025-05-20,19:44:13.000,140,11028963,13565,0,1747770252,12962.62098914,58.16441550000309,53372.88164808001 2025-05-20,19:44:14.000,140,11029016,14165,0,1747770253,12962.567098659994,58.2137594099986,53372.93055792001 2025-05-20,19:44:15.000,140,11028990,13885,0,1747770254,12962.647934379995,58.361791139999696,53372.888635200005 2025-05-20,19:44:16.000,140,11028966,13885,0,1747770255,12962.65467068999,58.418184180001845,53372.84671248 2025-05-20,19:44:17.000,140,11028982,14045,0,1747770256,12962.688352239995,58.52392112999951,53372.88164808001 2025-05-20,19:44:18.000,140,11028983,13885,0,1747770257,12962.60078021,58.594412430000375,53372.90260944001 2025-05-20,19:44:19.000,140,11028997,13885,0,1747770258,12962.47279031999,58.68605111999932,53372.9235708 2025-05-20,19:44:20.000,140,11028884,13805,0,1747770259,12962.311118879988,58.70719851000467,53372.91658368 2025-05-20,19:44:21.000,140,11028975,14045,0,1747770260,12962.189865300003,58.70719851000467,53372.91658368 2025-05-20,19:44:22.000,140,11028985,13925,0,1747770261,12962.014721239997,58.71424764000403,53372.909596560006 2025-05-20,19:44:23.000,140,11028980,13885,0,1747770262,12961.853049799996,58.650805470002524,53372.90260944001 2025-05-20,19:44:24.000,140,11028937,13885,0,1747770263,12961.70485098,58.587363300001016,53372.87466096 2025-05-20,19:44:25.000,140,11028979,13885,0,1747770264,12961.60380633,58.404085920003126,53372.86068672001 2025-05-20,19:44:26.000,140,11028914,13805,0,1747770265,12961.55665215999,58.26310332000139,53372.88164808001 2025-05-20,19:44:27.000,140,11028929,14125,0,1747770266,12961.50276168,58.05867854999815,53372.86767384 2025-05-20,19:44:28.000,140,11028914,13885,0,1747770267,12961.448871199995,57.91769595000369,53372.87466096 2025-05-20,19:44:29.000,140,11028949,14045,0,1747770268,12961.48255275,57.790811610000674,53372.888635200005 2025-05-20,19:44:30.000,140,11028921,13805,0,1747770269,12961.46234382,57.720320309999806,53372.84671248 2025-05-20,19:44:31.000,140,11029000,13885,0,1747770270,12961.42192596,57.720320309999806,53372.81177688001 2025-05-20,19:44:32.000,140,11029022,14125,0,1747770271,12961.34109024,57.81195899999875,53372.71395720001 2025-05-20,19:44:33.000,140,11028987,13845,0,1747770272,12961.206364039994,57.903597689997696,53372.69998296 2025-05-20,19:44:34.000,140,11028961,13965,0,1747770273,12961.044692599993,58.0798259400035,53372.65806024 2025-05-20,19:44:35.000,140,11028963,13725,0,1747770274,12960.815658059997,58.27720158000011,53372.58120192 2025-05-20,19:44:36.000,140,11028916,13805,0,1747770275,12960.620305069991,58.43933156999992,53372.58818904 2025-05-20,19:44:37.000,140,11028976,14045,0,1747770276,12960.43842469999,58.601461559999734,53372.51133072 2025-05-20,19:44:38.000,140,11028930,14245,0,1747770277,12960.17570860999,58.68605111999932,53372.53229208 2025-05-20,19:44:39.000,140,11028920,13925,0,1747770278,12960.000564549999,58.73539503000211,53372.42049816 2025-05-20,19:44:40.000,140,11028993,14325,0,1747770279,12959.805211559993,58.74244416000147,53372.39254968 2025-05-20,19:44:41.000,140,11029007,14325,0,1747770280,12959.670485360002,58.73539503000211,53372.35761408001 2025-05-20,19:44:42.000,140,11028990,13725,0,1747770281,12959.562704399992,58.72129677000339,53372.35761408001 2025-05-20,19:44:43.000,140,11028980,14005,0,1747770282,12959.488604990001,58.643756340003165,53372.25280728 2025-05-20,19:44:44.000,140,11028950,14045,0,1747770283,12959.454923439996,58.54506852000486,53372.18992320001 2025-05-20,19:44:45.000,140,11029018,14005,0,1747770284,12959.380824029991,58.368840269999055,53372.18992320001 2025-05-20,19:44:46.000,140,11028991,13885,0,1747770285,12959.25957044999,58.185562890001165,53372.13402624 2025-05-20,19:44:47.000,140,11028937,13965,0,1747770286,12959.131580559995,58.05162941999879,53372.1549876 2025-05-20,19:44:48.000,140,11028926,14085,0,1747770287,12958.96317281,58.002285510003276,53372.02921944 2025-05-20,19:44:49.000,140,11028935,14085,0,1747770288,12958.868864469994,58.08687507000286,53371.94537400001 2025-05-20,19:44:50.000,140,11028993,14325,0,1747770289,12958.761083509999,58.2137594099986,53371.84755432 2025-05-20,19:44:51.000,140,11028933,14205,0,1747770290,12958.660038859998,58.38293852999777,53371.81960584 2025-05-20,19:44:52.000,140,11028952,14245,0,1747770291,12958.498367419998,58.62260894999781,53371.770696 2025-05-20,19:44:53.000,140,11028989,14045,0,1747770292,12958.336695979997,58.74949329000083,53371.67287632 2025-05-20,19:44:54.000,140,11028934,13885,0,1747770293,12958.168288230001,58.95391806000407,53371.67287632 2025-05-20,19:44:55.000,140,11028955,13885,0,1747770294,12957.98640786,59.08785152999917,53371.6309536 2025-05-20,19:44:56.000,140,11028967,13925,0,1747770295,12957.7439007,59.228834130000905,53371.64492784 2025-05-20,19:44:57.000,140,11028943,13965,0,1747770296,12957.602438189999,59.34162020999793,53371.56108240001 2025-05-20,19:44:58.000,140,11028957,14045,0,1747770297,12957.494657229989,59.461455420001585,53371.48422408 2025-05-20,19:44:59.000,140,11028931,14125,0,1747770298,12957.440766749998,59.6235854100014,53371.51217256 2025-05-20,19:45:00.000,140,11028908,13965,0,1747770299,12957.514866159989,59.71522410000034,53371.42134000001 2025-05-20,19:45:01.000,140,11028943,13885,0,1747770300,12957.575492949989,59.79981365999993,53371.428327120004 2025-05-20,19:45:02.000,140,11028896,14165,0,1747770301,12957.649592359994,59.92669800000294,53371.379417280004 2025-05-20,19:45:03.000,140,11028953,14085,0,1747770302,12957.71695545999,60.102926250001474,53371.3165332 2025-05-20,19:45:04.000,140,11028912,13965,0,1747770303,12957.80452749,60.314400150004076,53371.281597600006 2025-05-20,19:45:05.000,140,11029026,14405,0,1747770304,12957.831472729995,60.624561869997706,53371.28858472 2025-05-20,19:45:06.000,140,11029001,13925,0,1747770305,12957.85841796999,60.955870980003965,53371.246662 2025-05-20,19:45:07.000,140,11028935,14005,0,1747770306,12957.84494535,61.28718009000295,53371.211726400004 2025-05-20,19:45:08.000,140,11028994,14325,0,1747770307,12957.85841796999,61.61848920000193,53371.20473928001 2025-05-20,19:45:09.000,140,11028976,13925,0,1747770308,12957.871890589995,61.8229139699979,53371.19775216 2025-05-20,19:45:10.000,140,11028838,14005,0,1747770309,12957.82473642,61.900454399998125,53371.20473928001 2025-05-20,19:45:11.000,140,11028954,13925,0,1747770310,12957.71695545999,61.90750353000476,53371.1767908 2025-05-20,19:45:12.000,140,11029019,13925,0,1747770311,12957.568756639994,61.84406136000325,53371.12089384 2025-05-20,19:45:13.000,140,11028904,14205,0,1747770312,12957.440766749998,61.829963100004534,53371.113906720006 2025-05-20,19:45:14.000,140,11028893,14085,0,1747770313,12957.299304239998,61.80176657999982,53371.05102264 2025-05-20,19:45:15.000,140,11028972,13885,0,1747770314,12957.178050659997,61.893405269998766,53371.07897112 2025-05-20,19:45:16.000,140,11028987,14045,0,1747770315,12957.151105420002,62.04143699999986,53371.09993248 2025-05-20,19:45:17.000,140,11028917,14045,0,1747770316,12957.117423869997,62.21766524999839,53371.03704840001 2025-05-20,19:45:18.000,140,11028924,14005,0,1747770317,12957.097214939997,62.3938935000042,53371.03704840001 2025-05-20,19:45:19.000,140,11028894,14005,0,1747770318,12957.070269700002,62.640613050003594,53370.96717720001 2025-05-20,19:45:20.000,140,11028884,13885,0,1747770319,12957.110687560002,62.866185210004915,53371.01608704001 2025-05-20,19:45:21.000,140,11028942,14045,0,1747770320,12957.090478630002,63.035364330004086,53370.98813856001 2025-05-20,19:45:22.000,140,11028949,13685,0,1747770321,12957.063533389992,63.11995389000367,53370.96717720001 2025-05-20,19:45:23.000,140,11028888,14125,0,1747770322,12957.023115529992,63.211592580002616,53370.95320296 2025-05-20,19:45:24.000,140,11028945,14125,0,1747770323,12957.002906599992,63.232739970000694,53370.98115144 2025-05-20,19:45:25.000,140,11028930,14245,0,1747770324,12957.023115529992,63.30323127000156,53370.9322416 2025-05-20,19:45:26.000,140,11028949,14205,0,1747770325,12957.151105420002,63.267985620004765,53370.925254480004 2025-05-20,19:45:27.000,140,11029013,14085,0,1747770326,12957.332985790003,63.218641710001975,53370.88333176 2025-05-20,19:45:28.000,140,11028930,14285,0,1747770327,12957.602438189999,63.15519954000047,53370.89031888001 2025-05-20,19:45:29.000,140,11029015,13965,0,1747770328,12957.84494535,62.95782390000386,53370.91128024 2025-05-20,19:45:30.000,140,11028912,14125,0,1747770329,12958.033562029996,62.92257824999979,53370.827434800005 2025-05-20,19:45:31.000,140,11029018,13965,0,1747770330,12958.188497160001,62.85913607999828,53370.80647344 2025-05-20,19:45:32.000,140,11028971,13925,0,1747770331,12958.228915020001,62.823890430001484,53370.81346056 2025-05-20,19:45:33.000,140,11028933,13965,0,1747770332,12958.309750740002,62.943725639997865,53370.80647344 2025-05-20,19:45:34.000,140,11028999,13845,0,1747770333,12958.336695979997,63.02831520000473,53370.84839616001 2025-05-20,19:45:35.000,140,11028986,13645,0,1747770334,12958.336695979997,63.15519954000047,53370.81346056 2025-05-20,19:45:36.000,140,11028902,14085,0,1747770335,12958.350168600002,63.345526049997716,53370.78551208 2025-05-20,19:45:37.000,140,11028968,13845,0,1747770336,12958.377113839997,63.451263000002655,53370.81346056 2025-05-20,19:45:38.000,140,11028896,13925,0,1747770337,12958.410795390002,63.53585256000224,53370.82044768001 2025-05-20,19:45:39.000,140,11028947,14005,0,1747770338,12958.444476939992,63.59929473000375,53370.83442192 2025-05-20,19:45:40.000,140,11029006,14045,0,1747770339,12958.673511479989,63.55699995000032,53370.75057648001 2025-05-20,19:45:41.000,140,11028923,14245,0,1747770340,12958.89580970999,63.51470517000416,53370.729615120006 2025-05-20,19:45:42.000,140,11028891,14205,0,1747770341,12959.131580559995,63.38077170000179,53370.70166664001 2025-05-20,19:45:43.000,140,11028985,13805,0,1747770342,12959.434714509996,63.2961821400022,53370.778524960006 2025-05-20,19:45:44.000,140,11029012,14085,0,1747770343,12959.643540119992,63.15519954000047,53370.7924992 2025-05-20,19:45:45.000,140,11029011,13725,0,1747770344,12959.811947869988,63.05651172000216,53370.778524960006 2025-05-20,19:45:46.000,140,11029060,13765,0,1747770345,12960.014037169989,62.90847999000107,53370.77153784001 2025-05-20,19:45:47.000,140,11028923,13885,0,1747770346,12960.11508181999,62.8379886900002,53370.81346056 2025-05-20,19:45:48.000,140,11028964,14125,0,1747770347,12960.19591753999,62.73225174000254,53370.77153784001 2025-05-20,19:45:49.000,140,11028967,14205,0,1747770348,12960.19591753999,62.64766218000295,53370.827434800005 2025-05-20,19:45:50.000,140,11029034,14165,0,1747770349,12960.128554439994,62.68290782999975,53370.78551208 2025-05-20,19:45:51.000,140,11028904,14125,0,1747770350,12960.05445502999,62.65471131000231,53370.88333176 2025-05-20,19:45:52.000,140,11028910,14245,0,1747770351,12959.960146689999,62.640613050003594,53370.83442192 2025-05-20,19:45:53.000,140,11029007,13805,0,1747770352,12959.899519899998,62.70405521999783,53370.78551208 2025-05-20,19:45:54.000,140,11028986,14005,0,1747770353,12959.811947869988,62.71110435000446,53370.77153784001 2025-05-20,19:45:55.000,140,11028974,14005,0,1747770354,12959.798475249998,62.774546519998694,53370.827434800005 2025-05-20,19:45:56.000,140,11029040,14005,0,1747770355,12959.751321080003,62.84503781999956,53370.77153784001 2025-05-20,19:45:57.000,140,11028979,14245,0,1747770356,12959.778266319998,62.873234340004274,53370.77153784001 2025-05-20,19:45:58.000,140,11028956,14125,0,1747770357,12959.764793699993,62.88028347000363,53370.71564088 2025-05-20,19:45:59.000,140,11028965,14245,0,1747770358,12959.785002629993,62.873234340004274,53370.65275680001 2025-05-20,19:46:00.000,140,11028987,13925,0,1747770359,12959.886047279993,62.89438173000235,53370.729615120006 2025-05-20,19:46:01.000,140,11028976,13925,0,1747770360,12960.000564549999,62.8379886900002,53370.67371816 2025-05-20,19:46:02.000,140,11028981,13965,0,1747770361,12960.088136579994,62.753399130000616,53370.66673104 2025-05-20,19:46:03.000,140,11028933,14085,0,1747770362,12960.17570860999,62.591269140000804,53370.70166664001 2025-05-20,19:46:04.000,140,11028887,13925,0,1747770363,12960.189181229995,62.48553219000314,53370.64576968 2025-05-20,19:46:05.000,140,11028953,14085,0,1747770364,12960.26328064,62.21766524999839,53370.72262800001 2025-05-20,19:46:06.000,140,11028953,14045,0,1747770365,12960.26328064,62.126026559999445,53370.70166664001 2025-05-20,19:46:07.000,140,11028957,14005,0,1747770366,12960.148763369994,62.11192830000073,53370.69467952 2025-05-20,19:46:08.000,140,11028971,14285,0,1747770367,12959.987091929994,62.11192830000073,53370.729615120006 2025-05-20,19:46:09.000,140,11028928,13885,0,1747770368,12959.798475249998,62.133075689998805,53370.66673104 2025-05-20,19:46:10.000,140,11028991,14085,0,1747770369,12959.663749049992,62.29520567999862,53370.6876924 2025-05-20,19:46:11.000,140,11028913,14005,0,1747770370,12959.515550229997,62.38684437000484,53370.659743920005 2025-05-20,19:46:12.000,140,11028928,14245,0,1747770371,12959.394296649996,62.55602349000401,53370.68070528001 2025-05-20,19:46:13.000,140,11028938,13925,0,1747770372,12959.25957044999,62.767497389999335,53370.68070528001 2025-05-20,19:46:14.000,140,11028942,14325,0,1747770373,12959.12484425,62.95782390000386,53370.66673104 2025-05-20,19:46:15.000,140,11028934,14045,0,1747770374,12958.929491259994,63.28208388000348,53370.73660224 2025-05-20,19:46:16.000,140,11028939,14005,0,1747770375,12958.83518291999,63.53585256000224,53370.78551208 2025-05-20,19:46:17.000,140,11028980,13805,0,1747770376,12958.734138269989,63.89535818999866,53370.78551208 2025-05-20,19:46:18.000,140,11028843,14005,0,1747770377,12958.740874579998,64.24076556000364,53370.81346056 2025-05-20,19:46:19.000,140,11029034,14085,0,1747770378,12958.909282329994,64.68486074999964,53370.74358936 2025-05-20,19:46:20.000,140,11029023,14005,0,1747770379,12959.192207349995,64.99502247000055,53370.76455072 2025-05-20,19:46:21.000,140,11028874,13885,0,1747770380,12959.468396060001,65.30518419000146,53370.84140904 2025-05-20,19:46:22.000,140,11028959,14245,0,1747770381,12959.825420489993,65.55190374000085,53370.96019008 2025-05-20,19:46:23.000,140,11029026,14165,0,1747770382,12960.108345509994,65.66468981999788,53370.897306000006 2025-05-20,19:46:24.000,140,11028943,14205,0,1747770383,12960.32390743,65.69288634000259,53370.897306000006 2025-05-20,19:46:25.000,140,11028993,14085,0,1747770384,12960.519260419991,65.6435424299998,53370.925254480004 2025-05-20,19:46:26.000,140,11028899,14165,0,1747770385,12960.667459240001,65.58010025999829,53370.925254480004 2025-05-20,19:46:27.000,140,11028974,14005,0,1747770386,12960.701140789992,65.43911766000383,53371.01608704001 2025-05-20,19:46:28.000,140,11028880,13965,0,1747770387,12960.680931859992,65.35452810000425,53370.995125680005 2025-05-20,19:46:29.000,140,11028984,13965,0,1747770388,12960.667459240001,65.15715246000036,53371.071984 2025-05-20,19:46:30.000,140,11029023,14045,0,1747770389,12960.613568759996,65.04436638000334,53371.12089384 2025-05-20,19:46:31.000,140,11029040,14165,0,1747770390,12960.42495208,64.93158029999904,53371.18377792001 2025-05-20,19:46:32.000,140,11028976,14005,0,1747770391,12960.189181229995,64.91748204000032,53371.1767908 2025-05-20,19:46:43.000,140,11029021,14205,0,1747770402,12960.209390159995,65.79862329000025,53371.05800976001 2025-05-20,19:46:44.000,140,11028912,13885,0,1747770403,12960.28348957,65.77042677000281,53371.092945360004 2025-05-20,19:46:45.000,140,11028947,14205,0,1747770404,12960.3036985,65.68583721000323,53371.07897112 2025-05-20,19:46:46.000,140,11028975,13965,0,1747770405,12960.411479459995,65.5448546100015,53371.13486808001 2025-05-20,19:46:47.000,140,11028932,14005,0,1747770406,12960.38453422,65.47436331000063,53371.12089384 2025-05-20,19:46:48.000,140,11028955,14045,0,1747770407,12960.39800683999,65.41092113999912,53371.071984 2025-05-20,19:46:49.000,140,11028932,13965,0,1747770408,12960.391270529995,65.55895287000021,53371.162816560005 2025-05-20,19:46:50.000,140,11028924,13925,0,1747770409,12960.29696218999,65.47436331000063,53371.092945360004 2025-05-20,19:46:51.000,140,11028961,13925,0,1747770410,12960.41821576999,65.55895287000021,53371.09993248 2025-05-20,19:46:52.000,140,11029000,14165,0,1747770411,12960.46536994,65.73518111999874,53371.071984 2025-05-20,19:46:53.000,140,11028873,13885,0,1747770412,12960.748294960002,65.91845850000391,53371.05800976001 2025-05-20,19:46:54.000,140,11029008,14245,0,1747770413,12961.037956289998,66.25681674000225,53371.1418552 2025-05-20,19:46:55.000,140,11028928,14205,0,1747770414,12961.40171703,66.39075021000463,53371.09993248 2025-05-20,19:46:56.000,140,11029020,14245,0,1747770415,12961.738532529991,66.52468367999973,53371.08595824001 2025-05-20,19:46:57.000,140,11028879,13965,0,1747770416,12962.095556959997,66.6938627999989,53371.14884232 2025-05-20,19:46:58.000,140,11028935,13725,0,1747770417,12962.466054009994,66.77140322999912,53371.162816560005 2025-05-20,19:46:59.000,140,11028930,14045,0,1747770418,12962.70182486,66.72910845000297,53371.15582944001 2025-05-20,19:47:00.000,140,11028892,13925,0,1747770419,12962.937595709991,66.63746976000402,53371.23967488 2025-05-20,19:47:01.000,140,11028917,14245,0,1747770420,12963.004958810001,66.53173280999908,53371.330507440005 2025-05-20,19:47:02.000,140,11029026,14045,0,1747770421,12963.099267149992,66.37665194999863,53371.330507440005 2025-05-20,19:47:03.000,140,11028962,14085,0,1747770422,12963.079058219992,66.17222718000266,53371.400378640006 2025-05-20,19:47:04.000,140,11028850,14085,0,1747770423,12963.058849289991,65.91845850000391,53371.42134000001 2025-05-20,19:47:05.000,140,11029016,14205,0,1747770424,12962.890441539996,65.62239504000172,53371.43531424 2025-05-20,19:47:06.000,140,11028974,14285,0,1747770425,12962.748979029995,65.31928245000017,53371.57505664 2025-05-20,19:47:07.000,140,11028940,13965,0,1747770426,12962.58057128,65.0514155100027,53371.54012104001 2025-05-20,19:47:08.000,140,11028912,14205,0,1747770427,12962.338064119998,64.73420466000243,53371.58903088001 2025-05-20,19:47:09.000,140,11028848,14045,0,1747770428,12962.230283159988,64.62141857999814,53371.65191496 2025-05-20,19:47:10.000,140,11028987,13965,0,1747770429,12962.028193860002,64.57912380000198,53371.60999224001 2025-05-20,19:47:11.000,140,11028918,14125,0,1747770430,12961.846313490001,64.47338685000432,53371.62396648 2025-05-20,19:47:12.000,140,11028901,14045,0,1747770431,12961.671169429996,64.57207467000262,53371.616979360006 2025-05-20,19:47:13.000,140,11028987,14045,0,1747770432,12961.55665215999,64.56502554000326,53371.596018000004 2025-05-20,19:47:14.000,140,11028942,13885,0,1747770433,12961.41518964999,64.68486074999964,53371.69383768 2025-05-20,19:47:15.000,140,11028973,13925,0,1747770434,12961.307408689994,64.79059770000458,53371.56108240001 2025-05-20,19:47:16.000,140,11028876,14365,0,1747770435,12961.219836659999,64.9033837800016,53371.56108240001 2025-05-20,19:47:17.000,140,11029024,14245,0,1747770436,12961.152473559989,64.96682595000311,53371.53313392 2025-05-20,19:47:18.000,140,11028981,14005,0,1747770437,12961.078374149998,64.91043291000096,53371.5261468 2025-05-20,19:47:19.000,140,11028936,13965,0,1747770438,12960.984065809993,64.81174509000266,53371.5261468 2025-05-20,19:47:20.000,140,11028996,14085,0,1747770439,12960.815658059997,64.81174509000266,53371.47024984001 2025-05-20,19:47:21.000,140,11028943,13925,0,1747770440,12960.728086030002,64.691909879999,53371.47723696 2025-05-20,19:47:22.000,140,11028921,13805,0,1747770441,12960.579887209991,64.50863250000111,53371.47723696 2025-05-20,19:47:23.000,140,11028914,14045,0,1747770442,12960.391270529995,64.33240425000258,53371.43531424 2025-05-20,19:47:24.000,140,11028877,14085,0,1747770443,12960.31717111999,64.26191295000172,53371.40736576 2025-05-20,19:47:25.000,140,11028882,13845,0,1747770444,12960.23633539999,64.08568470000318,53371.4562756 2025-05-20,19:47:26.000,140,11028934,14005,0,1747770445,12960.088136579994,64.00814427000296,53371.44230136001 2025-05-20,19:47:27.000,140,11028933,14285,0,1747770446,12959.966882999994,63.979947749998246,53371.37243016001 2025-05-20,19:47:28.000,140,11028872,14045,0,1747770447,12959.838893109998,63.89535818999866,53371.379417280004 2025-05-20,19:47:29.000,140,11028867,13885,0,1747770448,12959.717639529998,63.95175123000081,53371.37243016001 2025-05-20,19:47:30.000,140,11029007,14285,0,1747770449,12959.576177019997,63.95175123000081,53371.34448168 2025-05-20,19:47:31.000,140,11028990,14045,0,1747770450,12959.555968089997,64.00814427000296,53371.37243016001 2025-05-20,19:47:32.000,140,11028860,14285,0,1747770451,12959.616594879997,64.19142165000085,53371.32352032001 2025-05-20,19:47:33.000,140,11029024,14245,0,1747770452,12959.650276430002,64.25486382000236,53371.379417280004 2025-05-20,19:47:34.000,140,11028936,14125,0,1747770453,12959.724375839993,64.33240425000258,53371.27461048001 2025-05-20,19:47:35.000,140,11028969,14245,0,1747770454,12959.852365729988,64.32535512000322,53371.30954608 2025-05-20,19:47:36.000,140,11028994,14245,0,1747770455,12959.960146689999,64.4451903299996,53371.41435288 2025-05-20,19:47:37.000,140,11028953,14245,0,1747770456,12960.061191339999,64.38879729000473,53371.42134000001 2025-05-20,19:47:38.000,140,11028862,14365,0,1747770457,12960.11508181999,64.22666729999764,53371.41435288 2025-05-20,19:47:39.000,140,11029028,14245,0,1747770458,12960.18244492,64.19142165000085,53371.428327120004 2025-05-20,19:47:40.000,140,11028881,14165,0,1747770459,12960.19591753999,64.04338991999975,53371.37243016001 2025-05-20,19:47:41.000,140,11029076,14045,0,1747770460,12960.18244492,63.853063410002505,53371.260636240004 2025-05-20,19:47:42.000,140,11029057,14005,0,1747770461,12960.13529074999,63.585196469997754,53371.35845592 2025-05-20,19:47:43.000,140,11028934,14245,0,1747770462,12959.946674069994,63.26093648999813,53371.26762336 2025-05-20,19:47:44.000,140,11028984,14165,0,1747770463,12959.845629419993,63.169297799999185,53371.26762336 2025-05-20,19:47:45.000,140,11028945,13845,0,1747770464,12959.670485360002,62.92257824999979,53371.16980368 2025-05-20,19:47:46.000,140,11029051,14205,0,1747770465,12959.434714509996,62.88028347000363,53371.21871352 2025-05-20,19:47:47.000,140,11028993,14245,0,1747770466,12959.14505318,62.802743040003406,53371.10691960001 2025-05-20,19:47:48.000,140,11028995,14085,0,1747770467,12958.94296388,62.816841300002125,53371.1418552 2025-05-20,19:47:49.000,140,11028929,13845,0,1747770468,12958.680247789998,62.79569391000405,53371.08595824001 2025-05-20,19:47:50.000,140,11028936,13965,0,1747770469,12958.457949559997,62.816841300002125,53371.07897112 2025-05-20,19:47:51.000,140,11028985,14045,0,1747770470,12958.269332880001,62.774546519998694,53371.00909992 2025-05-20,19:47:52.000,140,11029019,14205,0,1747770471,12958.033562029996,62.68995695999911,53371.064996880006 2025-05-20,19:47:53.000,140,11028995,14045,0,1747770472,12957.831472729995,62.68995695999911,53371.044035520004 2025-05-20,19:47:54.000,140,11028886,13925,0,1747770473,12957.555284019989,62.626514790004876,53370.91128024 2025-05-20,19:47:55.000,140,11028941,14085,0,1747770474,12957.501393539998,62.47848306000378,53370.90429312 2025-05-20,19:47:56.000,140,11029029,14205,0,1747770475,12957.420557819998,62.358647850000125,53370.74358936 2025-05-20,19:47:57.000,140,11028987,14085,0,1747770476,12957.339722099998,62.33045133000269,53370.85538328 2025-05-20,19:47:58.000,140,11028893,14085,0,1747770477,12957.171314350002,62.07668265000393,53370.67371816 2025-05-20,19:47:59.000,140,11029006,14125,0,1747770478,12956.982697669991,62.02028961000178,53370.67371816 2025-05-20,19:48:00.000,140,11029004,14125,0,1747770479,12956.72671789,61.766520930003026,53370.62480832 2025-05-20,19:48:01.000,140,11028878,14125,0,1747770480,12956.470738109994,61.64668571999937,53370.540962880004 2025-05-20,19:48:02.000,140,11029012,14045,0,1747770481,12956.120449989998,61.61144007000257,53370.540962880004 2025-05-20,19:48:13.000,140,11028995,14045,0,1747770492,12954.38921832,64.02224253000168,53370.07981296001 2025-05-20,19:48:14.000,140,11028908,13965,0,1747770493,12954.40942725,64.33945338000194,53370.01692888 2025-05-20,19:48:15.000,140,11028860,14165,0,1747770494,12954.510471900001,64.67781162000028,53369.97500616 2025-05-20,19:48:16.000,140,11028949,14045,0,1747770495,12954.624989169992,65.16420158999972,53370.04487736 2025-05-20,19:48:17.000,140,11028977,14365,0,1747770496,12954.779924299997,65.53075635000278,53370.04487736 2025-05-20,19:48:18.000,140,11028966,13845,0,1747770497,12954.833814780002,65.87616372000048,53370.023916 2025-05-20,19:48:19.000,140,11028915,14005,0,1747770498,12954.833814780002,66.20747282999946,53370.06583872 2025-05-20,19:48:20.000,140,11028930,14045,0,1747770499,12954.712561200002,66.38370107999799,53370.00994176001 2025-05-20,19:48:21.000,140,11028894,13965,0,1747770500,12954.584571309992,66.60222410999995,53370.14269704 2025-05-20,19:48:22.000,140,11029069,13965,0,1747770501,12954.416163559996,66.71501019000425,53370.04487736 2025-05-20,19:48:23.000,140,11029026,13965,0,1747770502,12954.28143735999,66.83484540000063,53370.07981296001 2025-05-20,19:48:24.000,140,11029010,14045,0,1747770503,12954.193865329995,66.87714018000406,53370.01692888 2025-05-20,19:48:25.000,140,11028953,13885,0,1747770504,12954.09955698999,66.75025584000105,53369.988980400005 2025-05-20,19:48:26.000,140,11028922,14085,0,1747770505,12954.025457579999,66.64451889000338,53369.96103192001 2025-05-20,19:48:27.000,140,11028949,14165,0,1747770506,12954.005248649999,66.47533977000421,53369.85622512 2025-05-20,19:48:28.000,140,11028887,14165,0,1747770507,12953.958094479989,66.19337457000074,53369.78635392 2025-05-20,19:48:29.000,140,11028941,13885,0,1747770508,12953.850313519994,65.83386894000432,53369.74443120001 2025-05-20,19:48:30.000,140,11029004,14125,0,1747770509,12954.08608437,65.43206853000447,53369.69552136001 2025-05-20,19:48:31.000,140,11028979,13925,0,1747770510,12954.22081056999,64.98797334000119,53369.68154712 2025-05-20,19:48:32.000,140,11029019,14365,0,1747770511,12954.315118909995,64.48043598000368,53369.63263728 2025-05-20,19:48:33.000,140,11028944,14045,0,1747770512,12954.47005404,64.02224253000168,53369.5697532 2025-05-20,19:48:34.000,140,11028958,13885,0,1747770513,12954.584571309992,63.54995082000096,53369.604688800006 2025-05-20,19:48:35.000,140,11028868,14165,0,1747770514,12954.598043929996,63.000118680000014,53369.57674032001 2025-05-20,19:48:36.000,140,11028935,14205,0,1747770515,12954.591307620001,62.47848306000378,53369.5697532 2025-05-20,19:48:37.000,140,11029048,14045,0,1747770516,12954.523944519991,62.08373178000329,53369.499882 2025-05-20,19:48:38.000,140,11029013,13885,0,1747770517,12954.490262970001,61.597341810003854,53369.499882 2025-05-20,19:48:39.000,140,11028848,14085,0,1747770518,12954.476790349996,61.29422922000231,53369.50686912001 2025-05-20,19:48:40.000,140,11029005,13965,0,1747770519,12954.40942725,61.04750967000291,53369.485907760005 2025-05-20,19:48:41.000,140,11028867,14125,0,1747770520,12954.355536769996,60.71620056000393,53369.33917824001 2025-05-20,19:48:42.000,140,11029016,14205,0,1747770521,12954.47005404,60.59636535000027,53369.38110096001 2025-05-20,19:48:43.000,140,11029014,14285,0,1747770522,12954.651934410002,60.47653014000389,53369.388088080006 2025-05-20,19:48:44.000,140,11028948,14125,0,1747770523,12954.806869539992,60.462431879997894,53369.325204 2025-05-20,19:48:45.000,140,11028956,14085,0,1747770524,12955.062849319998,60.448333619999175,53369.29026840001 2025-05-20,19:48:46.000,140,11028881,14485,0,1747770525,12955.36598327,60.448333619999175,53369.30424264 2025-05-20,19:48:47.000,140,11028871,14125,0,1747770526,12955.66911722,60.70915143000457,53369.24135856001 2025-05-20,19:48:48.000,140,11028943,14165,0,1747770527,12956.026141649992,60.899477940001816,53369.248345680004 2025-05-20,19:48:49.000,140,11028922,14325,0,1747770528,12956.362957149999,61.139148360001855,53369.269307040006 2025-05-20,19:48:50.000,140,11028899,14005,0,1747770529,12956.70650896,61.45635921000212,53369.28328128 2025-05-20,19:48:51.000,140,11028970,14165,0,1747770530,12956.935543499996,61.75242267000431,53369.27629416 2025-05-20,19:48:52.000,140,11028981,14005,0,1747770531,12957.130896490002,61.97799482999835,53369.33917824001 2025-05-20,19:48:53.000,140,11028918,13885,0,1747770532,12957.299304239998,62.21061611999903,53369.38110096001 2025-05-20,19:48:54.000,140,11028966,14245,0,1747770533,12957.312776860002,62.3797952399982,53369.4649464 2025-05-20,19:48:55.000,140,11028950,13965,0,1747770534,12957.144369109992,62.57012175000273,53369.51385624 2025-05-20,19:48:56.000,140,11028990,14325,0,1747770535,12957.036588149997,62.65471131000231,53369.56276608 2025-05-20,19:48:57.000,140,11028877,14245,0,1747770536,12956.90859826,62.68290782999975,53369.583727440004 2025-05-20,19:48:58.000,140,11028939,14165,0,1747770537,12956.70650896,62.78159564999805,53369.69552136001 2025-05-20,19:48:59.000,140,11028934,14005,0,1747770538,12956.49768334999,62.71110435000446,53369.6396244 2025-05-20,19:49:00.000,140,11028952,13845,0,1747770539,12956.322539289999,62.65471131000231,53369.702508480004 2025-05-20,19:49:01.000,140,11028964,14405,0,1747770540,12956.133922610003,62.626514790004876,53369.67456000001 2025-05-20,19:49:02.000,140,11029013,14165,0,1747770541,12955.925096999992,62.640613050003594,53369.76539256001 2025-05-20,19:49:03.000,140,11028939,14045,0,1747770542,12955.64890829,62.54897436000465,53369.723469840006 2025-05-20,19:49:04.000,140,11028888,14045,0,1747770543,12955.3861922,62.47848306000378,53369.76539256001 2025-05-20,19:49:05.000,140,11028985,13885,0,1747770544,12955.184102899999,62.42913915000099,53369.821289520005 2025-05-20,19:49:06.000,140,11029064,14245,0,1747770545,12954.907914189993,62.33750046000205,53369.81430240001 2025-05-20,19:49:07.000,140,11029004,14045,0,1747770546,12954.651934410002,62.27405829000054,53369.75840544 2025-05-20,19:49:08.000,140,11028921,14325,0,1747770547,12954.436372489996,62.118977430000086,53369.80032816 2025-05-20,19:49:09.000,140,11028977,14165,0,1747770548,12954.214074259995,62.07668265000393,53369.7094956 2025-05-20,19:49:10.000,140,11028967,13965,0,1747770549,12953.971567099994,61.87930701000005,53369.73744408 2025-05-20,19:49:11.000,140,11028897,14125,0,1747770550,12953.809895659993,61.75242267000431,53369.723469840006 2025-05-20,19:49:12.000,140,11028958,14165,0,1747770551,12953.493289090002,61.597341810003854,53369.723469840006 2025-05-20,19:49:13.000,140,11028937,14285,0,1747770552,12953.223836689991,61.52685051000299,53369.73045696 2025-05-20,19:49:14.000,140,11028832,14045,0,1747770553,12952.96785691,61.39996616999997,53369.69552136001 2025-05-20,19:49:15.000,140,11029014,14325,0,1747770554,12952.765767609999,61.364720520003175,53369.71648272001 2025-05-20,19:49:16.000,140,11028970,14245,0,1747770555,12952.563678309998,61.315376610000385,53369.66058576 2025-05-20,19:49:17.000,140,11028898,14165,0,1747770556,12952.449161039993,61.38586791000125,53369.61167592 2025-05-20,19:49:18.000,140,11028905,13885,0,1747770557,12952.354852700002,61.44931008000276,53369.64661152001 2025-05-20,19:49:19.000,140,11028996,14085,0,1747770558,12952.280753289997,61.55504703000042,53369.604688800006 2025-05-20,19:49:20.000,140,11028947,14285,0,1747770559,12952.199917569997,61.61848920000193,53369.555778960006 2025-05-20,19:49:21.000,140,11028963,14245,0,1747770560,12952.186444949992,61.68193137000344,53369.583727440004 2025-05-20,19:49:22.000,140,11029012,14445,0,1747770561,12952.092136610001,61.84406136000325,53369.59770168001 2025-05-20,19:49:23.000,140,11029013,14045,0,1747770562,12951.91025624,61.999142220003705,53369.59071456 2025-05-20,19:49:24.000,140,11028927,14285,0,1747770563,12951.76205741999,62.231763510004384,53369.583727440004 2025-05-20,19:49:25.000,140,11029030,13965,0,1747770564,12951.60712229,62.541925229998014,53369.555778960006 2025-05-20,19:49:26.000,140,11028924,14165,0,1747770565,12951.405032989998,62.85913607999828,53369.5697532 2025-05-20,19:49:27.000,140,11029017,13965,0,1747770566,12951.223152619998,63.20454345000326,53369.555778960006 2025-05-20,19:49:28.000,140,11028921,14245,0,1747770567,12951.095162730002,63.6415895099999,53369.49289488 2025-05-20,19:49:29.000,140,11028989,14325,0,1747770568,12950.920018669996,64.02929166000104,53369.52783048001 2025-05-20,19:49:30.000,140,11028887,14245,0,1747770569,12950.72466567999,64.36060077000002,53369.44398504 2025-05-20,19:49:31.000,140,11029009,13965,0,1747770570,12950.56973055,64.63551684000413,53369.388088080006 2025-05-20,19:49:32.000,140,11029033,14085,0,1747770571,12950.4686859,64.77649943999859,53369.40904944001 2025-05-20,19:49:43.000,140,11028970,14405,0,1747770582,12949.26288640999,63.52175430000352,53368.85706696001 2025-05-20,19:49:44.000,140,11028940,14285,0,1747770583,12949.12142389999,63.46536126000137,53368.79418288 2025-05-20,19:49:45.000,140,11028872,14125,0,1747770584,12948.939543529988,63.48650864999945,53368.77322152 2025-05-20,19:49:46.000,140,11029046,13965,0,1747770585,12948.838498880003,63.5429016900016,53368.6614276 2025-05-20,19:49:47.000,140,11028866,14245,0,1747770586,12948.777872090002,63.48650864999945,53368.61251776 2025-05-20,19:49:48.000,140,11028916,13885,0,1747770587,12948.730717919992,63.52175430000352,53368.53565944 2025-05-20,19:49:49.000,140,11028956,14045,0,1747770588,12948.764399469997,63.38077170000179,53368.50771096 2025-05-20,19:49:50.000,140,11028979,14365,0,1747770589,12948.798081020002,63.394869960000506,53368.36796856 2025-05-20,19:49:51.000,140,11029003,13965,0,1747770590,12948.811553639993,63.444213870003296,53368.32604584 2025-05-20,19:49:52.000,140,11028950,14245,0,1747770591,12948.899125669988,63.451263000002655,53368.263161760005 2025-05-20,19:49:53.000,140,11029046,14165,0,1747770592,12948.966488769998,63.47241039000073,53368.158354959996 2025-05-20,19:49:54.000,140,11028963,14245,0,1747770593,12949.081006039989,63.571098209999036,53368.095470880005 2025-05-20,19:49:55.000,140,11028952,14085,0,1747770594,12949.060797109989,63.61339299000247,53368.11643224001 2025-05-20,19:49:56.000,140,11028934,14325,0,1747770595,12948.986697699998,63.66273689999798,53367.94874136001 2025-05-20,19:49:57.000,140,11028934,14245,0,1747770596,12948.838498880003,63.56404907999968,53367.93476712 2025-05-20,19:49:58.000,140,11029016,14205,0,1747770597,12948.542101239997,63.458312130002014,53367.927780000005 2025-05-20,19:49:59.000,140,11028986,13925,0,1747770598,12948.3130667,63.345526049997716,53367.822973199996 2025-05-20,19:50:00.000,140,11028968,14085,0,1747770599,12948.04361429999,63.218641710001975,53367.76707624 2025-05-20,19:50:01.000,140,11028999,14085,0,1747770600,12947.861733929989,63.02831520000473,53367.66226944001 2025-05-20,19:50:02.000,140,11029003,14405,0,1747770601,12947.828052379999,62.873234340004274,53367.67624368 2025-05-20,19:50:13.000,140,11029014,14045,0,1747770612,12948.595991720002,63.585196469997754,53367.25002936001 2025-05-20,19:50:14.000,140,11028996,14125,0,1747770613,12948.562310169997,63.810768629999075,53367.23605512 2025-05-20,19:50:15.000,140,11028933,14085,0,1747770614,12948.441056589996,63.99404601000424,53367.208106640006 2025-05-20,19:50:16.000,140,11028999,14205,0,1747770615,12948.33327563,64.12797947999934,53367.152209679996 2025-05-20,19:50:17.000,140,11028979,14445,0,1747770616,12948.22549466999,64.24076556000364,53367.13124832001 2025-05-20,19:50:18.000,140,11029034,14405,0,1747770617,12947.98972382,64.20551990999957,53367.138235440005 2025-05-20,19:50:19.000,140,11028905,14005,0,1747770618,12947.807843449998,64.3112568600045,53367.04740288 2025-05-20,19:50:20.000,140,11028969,14245,0,1747770619,12947.592281529993,64.3112568600045,53367.01246728001 2025-05-20,19:50:21.000,140,11028884,14005,0,1747770620,12947.363246989997,64.23371643000428,53367.11727408 2025-05-20,19:50:22.000,140,11029006,14045,0,1747770621,12947.100530899996,64.29715859999851,53367.02644152 2025-05-20,19:50:23.000,140,11029021,13925,0,1747770622,12946.85128743,64.247814690003,53367.02644152 2025-05-20,19:50:24.000,140,11028988,14045,0,1747770623,12946.676143369994,64.24076556000364,53367.05439 2025-05-20,19:50:25.000,140,11028959,13885,0,1747770624,12946.541417169989,64.3112568600045,53367.01246728001 2025-05-20,19:50:26.000,140,11028941,14285,0,1747770625,12946.373009419993,64.52273075999983,53366.92862184 2025-05-20,19:50:27.000,140,11029051,14325,0,1747770626,12946.278701080002,64.64256597000349,53366.93560896 2025-05-20,19:50:28.000,140,11028986,14165,0,1747770627,12946.231546909992,64.94567855999776,53366.9495832 2025-05-20,19:50:29.000,140,11029015,13965,0,1747770628,12946.238283220002,65.26288940999802,53366.82381504001 2025-05-20,19:50:30.000,140,11029004,14165,0,1747770629,12946.184392739997,65.53780548000213,53366.86573776001 2025-05-20,19:50:31.000,140,11029057,14325,0,1747770630,12946.170920119992,65.88321284999984,53366.984518799996 2025-05-20,19:50:32.000,140,11029011,13885,0,1747770631,12946.143974879997,66.23566935000417,53366.95657032 2025-05-20,19:50:33.000,140,11028930,14325,0,1747770632,12946.009248679991,66.60222410999995,53366.92862184 2025-05-20,19:50:34.000,140,11028976,14205,0,1747770633,12945.91494034,66.98287713000173,53366.921634720005 2025-05-20,19:50:35.000,140,11028993,14205,0,1747770634,12945.699378419995,67.16615450999961,53366.872724880006 2025-05-20,19:50:36.000,140,11028972,14325,0,1747770635,12945.50402542999,67.33533362999879,53366.79586656001 2025-05-20,19:50:37.000,140,11028961,14325,0,1747770636,12945.221100409988,67.42697231999773,53366.851763520004 2025-05-20,19:50:38.000,140,11029011,14205,0,1747770637,12944.958384320002,67.30713711000135,53366.851763520004 2025-05-20,19:50:39.000,140,11028989,14405,0,1747770638,12944.66872298999,67.25779319999856,53366.78887944 2025-05-20,19:50:40.000,140,11028925,14085,0,1747770639,12944.38579796999,67.14500712000154,53366.802853680005 2025-05-20,19:50:41.000,140,11029011,14325,0,1747770640,12944.143290809989,67.02517190999788,53366.753943840005 2025-05-20,19:50:42.000,140,11028986,14085,0,1747770641,12943.907519959997,66.91238583000086,53366.74695672001 2025-05-20,19:50:53.000,140,11028948,14365,0,1747770652,12944.53399679,68.84384744999988,53366.25785832 2025-05-20,19:50:54.000,140,11028915,14085,0,1747770653,12944.47337,69.02007569999842,53366.13907728 2025-05-20,19:50:55.000,140,11029101,14245,0,1747770654,12944.38579796999,69.04827222000313,53366.13907728 2025-05-20,19:50:56.000,140,11028930,14245,0,1747770655,12944.32517117999,69.0694196100012,53366.083180320005 2025-05-20,19:50:57.000,140,11028966,14165,0,1747770656,12944.257808079994,68.94253526999819,53366.06920608 2025-05-20,19:50:58.000,140,11029079,14245,0,1747770657,12944.230862839999,68.92138788000011,53366.013309120004 2025-05-20,19:50:59.000,140,11028890,13965,0,1747770658,12944.36558903999,68.80860180000309,53365.98536064001 2025-05-20,19:51:00.000,140,11028908,14165,0,1747770659,12944.49357893,68.70286484999815,53366.034270480006 2025-05-20,19:51:01.000,140,11028905,14205,0,1747770660,12944.823658119996,68.59007877000113,53365.94343792 2025-05-20,19:51:02.000,140,11028994,14205,0,1747770661,12944.985329559997,68.58302964000177,53365.964399280005 2025-05-20,19:51:03.000,140,11028847,14445,0,1747770662,12945.227836719998,68.43499791000067,53365.866579600006 2025-05-20,19:51:04.000,140,11029069,14325,0,1747770663,12945.54444328999,68.56893138000305,53365.92946368 2025-05-20,19:51:05.000,140,11029000,14205,0,1747770664,12945.87452248,68.68171746000007,53365.76875992001 2025-05-20,19:51:06.000,140,11028899,14445,0,1747770665,12946.137238570002,68.85089657999924,53365.866579600006 2025-05-20,19:51:07.000,140,11028891,14485,0,1747770666,12946.339327870002,69.01302656999906,53365.810682639996 2025-05-20,19:51:08.000,140,11028995,14605,0,1747770667,12946.534680859993,69.13991091000207,53365.78972128001 2025-05-20,19:51:09.000,140,11028944,14285,0,1747770668,12946.68287967999,69.32318828999996,53365.76875992001 2025-05-20,19:51:10.000,140,11028951,14085,0,1747770669,12946.86476004999,69.32318828999996,53365.85959248001 2025-05-20,19:51:11.000,140,11028958,14005,0,1747770670,12946.898441599995,69.47826915000041,53365.88055384 2025-05-20,19:51:12.000,140,11028820,14405,0,1747770671,12946.918650529995,69.47122002000106,53365.866579600006 2025-05-20,19:51:13.000,140,11029100,14285,0,1747770672,12946.979277319995,69.44302350000362,53365.87356672 2025-05-20,19:51:14.000,140,11029019,14245,0,1747770673,12946.84455111999,69.47122002000106,53365.88055384 2025-05-20,19:51:15.000,140,11028996,14245,0,1747770674,12946.878232669995,69.59105523000471,53365.94343792 2025-05-20,19:51:16.000,140,11029092,14325,0,1747770675,12946.84455111999,69.56285871,53365.9015152 2025-05-20,19:51:17.000,140,11028979,14165,0,1747770676,12946.858023739995,69.34433567999804,53366.083180320005 2025-05-20,19:51:18.000,140,11028792,14245,0,1747770677,12946.837814809995,69.33728654999868,53365.95741216001 2025-05-20,19:51:19.000,140,11028914,14445,0,1747770678,12946.92538683999,69.33728654999868,53365.99933488 2025-05-20,19:51:20.000,140,11028990,14365,0,1747770679,12947.120739829996,69.20335308000358,53365.978373519996 2025-05-20,19:51:21.000,140,11028909,14205,0,1747770680,12947.241993409996,69.16810742999951,53366.02029624 2025-05-20,19:51:22.000,140,11028991,14205,0,1747770681,12947.255466030001,69.14696004000143,53365.99234776 2025-05-20,19:51:23.000,140,11028995,14205,0,1747770682,12947.477764260002,69.12581265000335,53366.06920608 2025-05-20,19:51:24.000,140,11028915,14325,0,1747770683,12947.612490459993,69.2174513400023,53366.034270480006 2025-05-20,19:51:25.000,140,11028755,14525,0,1747770684,12947.679853559988,69.18925482000486,53366.19497424001 2025-05-20,19:51:26.000,140,11029068,14565,0,1747770685,12947.854997619994,69.29499177000253,53365.9713864 2025-05-20,19:51:27.000,140,11029068,14325,0,1747770686,12947.98972382,69.36548307000339,53365.93645080001 2025-05-20,19:51:28.000,140,11028890,14285,0,1747770687,12948.117713709995,69.33728654999868,53366.04824472 2025-05-20,19:51:29.000,140,11028912,14285,0,1747770688,12948.19181312,69.20335308000358,53366.013309120004 2025-05-20,19:51:30.000,140,11028948,14485,0,1747770689,12948.238967289995,69.32318828999996,53365.98536064001 2025-05-20,19:51:31.000,140,11028909,14565,0,1747770690,12948.407375039991,69.15400917000079,53366.02029624 2025-05-20,19:51:32.000,140,11029047,14205,0,1747770691,12948.481474449996,69.34433567999804,53365.964399280005 2025-05-20,19:51:33.000,140,11028949,14245,0,1747770692,12948.717245300002,69.12581265000335,53366.299781040005 2025-05-20,19:51:34.000,140,11028745,14405,0,1747770693,12948.750926849993,69.26679524999781,53366.2159356 2025-05-20,19:51:35.000,140,11028822,14365,0,1747770694,12948.838498880003,69.35138481000467,53366.22292272001 2025-05-20,19:51:36.000,140,11028970,14205,0,1747770695,12948.919334599988,69.36548307000339,53366.181000000004 2025-05-20,19:51:37.000,140,11028757,14365,0,1747770696,12949.134896519994,69.30204090000188,53366.355678 2025-05-20,19:51:38.000,140,11029020,14245,0,1747770697,12949.101214969989,69.4148269799989,53366.39760072 2025-05-20,19:51:39.000,140,11028987,14325,0,1747770698,12949.45150309,69.4641708900017,53366.54433024 2025-05-20,19:51:40.000,140,11028851,14405,0,1747770699,12949.54581142999,69.73908695999853,53366.54433024 2025-05-20,19:51:41.000,140,11028991,14365,0,1747770700,12949.673801320001,69.88006956000027,53366.50939464001 2025-05-20,19:51:42.000,140,11029026,14365,0,1747770701,12949.714219180001,69.93646260000241,53366.467471920005 2025-05-20,19:51:43.000,140,11028808,14445,0,1747770702,12949.882626929997,69.9082660799977,53366.355678 2025-05-20,19:51:44.000,140,11028891,14405,0,1747770703,12950.226178739998,69.86597130000155,53366.649137039996 2025-05-20,19:51:45.000,140,11029100,14085,0,1747770704,12950.145343019998,69.78138174000196,53366.61420144 2025-05-20,19:51:46.000,140,11028886,14285,0,1747770705,12950.158815639988,69.92941347000306,53366.83778928 2025-05-20,19:51:47.000,140,11029156,14485,0,1747770706,12950.32048707999,69.97875737999857,53366.90766048 2025-05-20,19:51:48.000,140,11028909,14205,0,1747770707,12950.158815639988,69.8730204300009,53366.76791808 2025-05-20,19:51:49.000,140,11028809,14285,0,1747770708,12950.253123979994,69.74613608999789,53366.921634720005 2025-05-20,19:51:50.000,140,11029077,14205,0,1747770709,12950.246387669999,69.85187304000283,53366.79586656001 2025-05-20,19:51:51.000,140,11029248,14565,0,1747770710,12950.125134089998,69.93646260000241,53366.88669912 2025-05-20,19:51:52.000,140,11028959,14125,0,1747770711,12950.172288259993,69.68974305000302,53366.92862184 2025-05-20,19:51:53.000,140,11028964,14085,0,1747770712,12950.131870399993,69.73908695999853,53367.13124832001 2025-05-20,19:51:54.000,140,11029018,14605,0,1747770713,12950.205969809998,69.58400609999808,53367.27099072 2025-05-20,19:51:55.000,140,11028912,14325,0,1747770714,12950.40805911,69.60515349000343,53367.1242612 2025-05-20,19:51:56.000,140,11028681,14325,0,1747770715,12950.239651359989,69.6615465299983,53367.16618392 2025-05-20,19:51:57.000,140,11028854,14405,0,1747770716,12950.50236744999,69.9082660799977,53367.27797784001 2025-05-20,19:51:58.000,140,11028933,14285,0,1747770717,12950.66403888999,69.72498869999981,53367.18015816001 2025-05-20,19:51:59.000,140,11029049,14205,0,1747770718,12950.717929369996,69.70384131000174,53367.403746 2025-05-20,19:52:00.000,140,11028934,14245,0,1747770719,12950.973909150001,69.6756447900043,53367.319900559996 2025-05-20,19:52:01.000,140,11028729,14325,0,1747770720,12951.149053209992,69.99990477000392,53367.3338748 2025-05-20,19:52:02.000,140,11029053,14205,0,1747770721,12951.128844279992,69.86597130000155,53367.50156568 2025-05-20,19:52:03.000,140,11029279,14405,0,1747770722,12951.465659779999,69.8730204300009,53367.354836160004 2025-05-20,19:52:04.000,140,11029020,14325,0,1747770723,12951.60712229,69.68269392000366,53367.52951416 2025-05-20,19:52:05.000,140,11029283,14125,0,1747770724,12951.775530039995,69.75318522000453,53367.51553992001 2025-05-20,19:52:06.000,140,11028914,14325,0,1747770725,12951.82268420999,69.4148269799989,53367.543488400006 2025-05-20,19:52:07.000,140,11028866,14525,0,1747770726,12951.89004731,69.53466219000256,53367.59938536 2025-05-20,19:52:08.000,140,11029025,14245,0,1747770727,12951.84289313999,69.3161391600006,53367.66925656 2025-05-20,19:52:09.000,140,11028700,14205,0,1747770728,12951.97088303,69.34433567999804,53367.7181664 2025-05-20,19:52:10.000,140,11029061,14485,0,1747770729,12951.977619339996,69.06237048000185,53367.69720504 2025-05-20,19:52:11.000,140,11028764,14525,0,1747770730,12952.125818159991,69.09056699999928,53367.808998960005 2025-05-20,19:52:12.000,140,11028884,14325,0,1747770731,12952.139290779996,69.0694196100012,53368.03957392001 2025-05-20,19:52:13.000,140,11028784,14165,0,1747770732,12952.233599120002,68.93548613999883,53367.9627156 2025-05-20,19:52:14.000,140,11028971,14285,0,1747770733,12952.462633659998,69.02007569999842,53368.08149664 2025-05-20,19:52:15.000,140,11028909,14205,0,1747770734,12952.260544359997,69.3161391600006,53368.095470880005 2025-05-20,19:52:16.000,140,11029175,14565,0,1747770735,12952.462633659998,69.02712482999777,53368.08848376001 2025-05-20,19:52:17.000,140,11029031,14445,0,1747770736,12952.536733069988,69.14696004000143,53368.193290560004 2025-05-20,19:52:18.000,140,11028854,14325,0,1747770737,12952.543469379998,69.32318828999996,53368.38892992 2025-05-20,19:52:19.000,140,11028858,14445,0,1747770738,12952.590623549993,69.3161391600006,53368.193290560004 2025-05-20,19:52:20.000,140,11029224,14285,0,1747770739,12952.765767609999,69.34433567999804,53368.34002008 2025-05-20,19:52:21.000,140,11029012,14325,0,1747770740,12952.812921779994,69.12581265000335,53368.3470072 2025-05-20,19:52:22.000,140,11028873,14045,0,1747770741,12952.833130709994,68.8579457099986,53368.44482688 2025-05-20,19:52:23.000,140,11029054,14565,0,1747770742,12952.88702119,68.79450354000437,53368.360981440004 2025-05-20,19:52:24.000,140,11028885,14565,0,1747770743,12952.86007594999,68.52663659999962,53368.71033744001 2025-05-20,19:52:25.000,140,11028952,14205,0,1747770744,12952.8263944,68.38565399999788,53368.5566208 2025-05-20,19:52:26.000,140,11028999,14445,0,1747770745,12953.04195631999,68.22352400999807,53368.65444048 2025-05-20,19:52:27.000,140,11028936,14365,0,1747770746,12953.095846799995,68.08959054000297,53368.39591704 2025-05-20,19:52:28.000,140,11029110,14365,0,1747770747,12953.257518239996,68.09663967000233,53368.73828592001 2025-05-20,19:52:29.000,140,11029069,14445,0,1747770748,12953.392244440001,68.30811356999766,53368.745273040004 2025-05-20,19:52:30.000,140,11028700,14085,0,1747770749,12953.506761709992,68.08254141000361,53368.61251776 2025-05-20,19:52:31.000,140,11029069,14405,0,1747770750,12953.473080160002,68.3151627000043,53368.815144240005 2025-05-20,19:52:32.000,140,11029180,14445,0,1747770751,12953.695378390003,68.49844008000218,53368.78719576001 2025-05-20,19:52:33.000,140,11028974,14445,0,1747770752,12953.668433149993,68.7240122400035,53368.78719576001 2025-05-20,19:52:34.000,140,11029012,14085,0,1747770753,12953.587597429992,68.70286484999815,53368.96886088 2025-05-20,19:52:35.000,140,11028911,14245,0,1747770754,12953.601070049997,68.64647181000328,53368.9409124 2025-05-20,19:52:36.000,140,11028751,14405,0,1747770755,12953.769477799993,68.70991398000479,53369.101616160006 2025-05-20,19:52:37.000,140,11028917,14565,0,1747770756,12953.850313519994,68.7240122400035,53368.885015440006 2025-05-20,19:52:38.000,140,11028932,14285,0,1747770757,12953.776214109988,68.67466833000071,53368.92693816001 2025-05-20,19:52:39.000,140,11028852,14485,0,1747770758,12953.809895659993,68.59712790000049,53368.96187376 2025-05-20,19:52:40.000,140,11029137,14485,0,1747770759,12953.897467689989,68.44204704000003,53369.09462904001 2025-05-20,19:52:41.000,140,11029038,14245,0,1747770760,12953.883995069998,68.24467140000343,53369.05969344 2025-05-20,19:52:42.000,140,11028920,14565,0,1747770761,12953.971567099994,68.14598357999785,53369.02475784001 2025-05-20,19:52:43.000,140,11028998,14165,0,1747770762,12954.052402819994,67.63139709000097,53369.12257752001 2025-05-20,19:52:44.000,140,11029045,14205,0,1747770763,12954.092820679994,67.41992318999837,53369.150526000005 2025-05-20,19:52:45.000,140,11028831,14565,0,1747770764,12954.193865329995,67.2507440699992,53369.26231992001 2025-05-20,19:52:46.000,140,11028997,14405,0,1747770765,12954.234283189995,66.968778870003,53369.248345680004 2025-05-20,19:52:47.000,140,11028980,14485,0,1747770766,12954.36227307999,66.91238583000086,53369.367126720004 2025-05-20,19:52:48.000,140,11028898,14325,0,1747770767,12954.40269093999,66.83484540000063,53369.23437144 2025-05-20,19:52:49.000,140,11029030,14565,0,1747770768,12954.40942725,66.78550148999784,53369.318216880005 2025-05-20,19:52:50.000,140,11028877,14685,0,1747770769,12954.422899869991,66.81369801000255,53369.3950752 2025-05-20,19:52:51.000,140,11028831,14405,0,1747770770,12954.44984511,66.79255062000448,53369.37411384 2025-05-20,19:52:52.000,140,11029017,14445,0,1747770771,12954.476790349996,66.89123844000278,53369.33219112 2025-05-20,19:52:53.000,140,11028936,14325,0,1747770772,12954.550889760001,67.06041756000195,53369.45795928001 2025-05-20,19:52:54.000,140,11029078,14205,0,1747770773,12954.557626069996,67.20140016000369,53369.50686912001 2025-05-20,19:52:55.000,140,11029015,14445,0,1747770774,12954.624989169992,67.32123537000007,53369.4649464 2025-05-20,19:52:56.000,140,11028884,14405,0,1747770775,12954.598043929996,67.37762841000222,53369.43001080001 2025-05-20,19:52:57.000,140,11028993,14365,0,1747770776,12954.645198099992,67.44811971000308,53369.54879184001 2025-05-20,19:52:58.000,140,11028913,14445,0,1747770777,12954.651934410002,67.4622179700018,53369.583727440004 2025-05-20,19:52:59.000,140,11029345,14365,0,1747770778,12954.604780239992,67.51861101000395,53369.68154712 2025-05-20,19:53:00.000,140,11029079,14205,0,1747770779,12954.645198099992,67.49041448999924,53369.71648272001 2025-05-20,19:53:01.000,140,11028912,14445,0,1747770780,12954.638461789997,67.35648102000414,53369.78635392 2025-05-20,19:53:02.000,140,11029095,14325,0,1747770781,12954.766451679992,67.29303885000263,53369.80032816 2025-05-20,19:53:03.000,140,11028940,14645,0,1747770782,12954.800133229997,67.1520562500009,53369.78635392 2025-05-20,19:53:04.000,140,11029005,14245,0,1747770783,12954.752979060002,67.1168106000041,53369.90513496 2025-05-20,19:53:05.000,140,11028972,14365,0,1747770784,12954.779924299997,67.04631930000323,53369.83526376 2025-05-20,19:53:06.000,140,11028913,14205,0,1747770785,12954.813605850002,67.01812277999852,53369.93308344001 2025-05-20,19:53:07.000,140,11028964,14485,0,1747770786,12954.833814780002,67.06041756000195,53369.891160720006 2025-05-20,19:53:08.000,140,11029050,13885,0,1747770787,12954.813605850002,67.1520562500009,53369.99596752 2025-05-20,19:53:09.000,140,11028759,14485,0,1747770788,12954.827078469993,67.20140016000369,53370.03090312001 2025-05-20,19:53:10.000,140,11028890,14285,0,1747770789,12954.793396920002,67.39172667000093,53370.04487736 2025-05-20,19:53:11.000,140,11028909,14365,0,1747770790,12954.867496329993,67.58910231000482,53370.086800080004 2025-05-20,19:53:12.000,140,11028940,14245,0,1747770791,12954.934859429988,67.77237969000271,53370.11474856 2025-05-20,19:53:13.000,140,11028920,14405,0,1747770792,12954.995486219988,67.99090272000467,53370.086800080004 2025-05-20,19:53:14.000,140,11028860,14445,0,1747770793,12955.116739799989,68.03319750000082,53370.12872280001 2025-05-20,19:53:15.000,140,11028964,14405,0,1747770794,12955.23799337999,68.20237662,53370.17064552 2025-05-20,19:53:16.000,140,11028917,14325,0,1747770795,12955.332301719995,68.20942574999935,53370.21955536001 2025-05-20,19:53:17.000,140,11028977,14405,0,1747770796,12955.332301719995,68.23762227000407,53370.24750384001 2025-05-20,19:53:18.000,140,11028904,14205,0,1747770797,12955.32556541,68.3151627000043,53370.324362160005 2025-05-20,19:53:19.000,140,11029003,14205,0,1747770798,12955.224520759999,68.20237662,53370.26147808 2025-05-20,19:53:20.000,140,11028886,14205,0,1747770799,12955.184102899999,68.10368880000169,53370.394233360006 2025-05-20,19:53:21.000,140,11029024,14165,0,1747770800,12955.150421349994,68.08254141000361,53370.52000152 2025-05-20,19:53:22.000,140,11028886,14125,0,1747770801,12955.123476109999,68.00500098000339,53370.50602728 2025-05-20,19:53:23.000,140,11029059,14365,0,1747770802,12955.110003489994,68.03319750000082,53370.57589848 2025-05-20,19:53:24.000,140,11029082,14245,0,1747770803,12955.069585629994,68.0190992400021,53370.610834080006 2025-05-20,19:53:25.000,140,11029046,14605,0,1747770804,12954.995486219988,67.96270619999996,53370.659743920005 2025-05-20,19:53:26.000,140,11028912,14525,0,1747770805,12955.110003489994,68.08254141000361,53370.708653760004 2025-05-20,19:53:27.000,140,11028931,14565,0,1747770806,12955.21778444999,68.15303271000448,53370.73660224 2025-05-20,19:53:28.000,140,11028850,14285,0,1747770807,12955.33903802999,68.2658187900015,53370.70166664001 2025-05-20,19:53:29.000,140,11028967,14405,0,1747770808,12955.48050053999,68.39975226000388,53370.708653760004 2025-05-20,19:53:30.000,140,11028977,14125,0,1747770809,12955.58154518999,68.44204704000003,53370.708653760004 2025-05-20,19:53:31.000,140,11028902,14365,0,1747770810,12955.662380909991,68.51958747000026,53370.78551208 2025-05-20,19:53:32.000,140,11028848,14205,0,1747770811,12955.635435669996,68.58302964000177,53370.75057648001 2025-05-20,19:53:33.000,140,11028939,14205,0,1747770812,12955.749952940001,68.56893138000305,53370.757563600004 2025-05-20,19:53:34.000,140,11028936,14445,0,1747770813,12955.790370800001,68.68876658999943,53370.74358936 2025-05-20,19:53:35.000,140,11028903,14445,0,1747770814,12955.756689249996,68.80860180000309,53370.7924992 2025-05-20,19:53:36.000,140,11028986,14245,0,1747770815,12955.66911722,68.73811050000222,53370.81346056 2025-05-20,19:53:37.000,140,11028998,14365,0,1747770816,12955.62869936,68.92138788000011,53370.946215840006 2025-05-20,19:53:38.000,140,11028985,14525,0,1747770817,12955.62196304999,68.8720439700046,53370.88333176 2025-05-20,19:53:39.000,140,11029011,14365,0,1747770818,12955.54112732999,68.83679832000053,53370.925254480004 2025-05-20,19:53:40.000,140,11028873,14325,0,1747770819,12955.50744578,68.80155267000373,53370.96717720001 2025-05-20,19:53:41.000,140,11028932,14525,0,1747770820,12955.392928509995,68.77335614999902,53370.98115144 2025-05-20,19:53:42.000,140,11028994,14485,0,1747770821,12955.473764229995,68.7592578900003,53371.03006128 2025-05-20,19:53:43.000,140,11028980,14405,0,1747770822,12955.554599949995,68.74515963000158,53370.93922872001 2025-05-20,19:53:44.000,140,11028985,14125,0,1747770823,12955.493973159995,68.63942268000392,53371.07897112 2025-05-20,19:53:45.000,140,11029045,14405,0,1747770824,12955.62196304999,68.59007877000113,53371.10691960001 2025-05-20,19:53:46.000,140,11028913,14405,0,1747770825,12955.682589839991,68.57598051000241,53371.09993248 2025-05-20,19:53:47.000,140,11028887,14285,0,1747770826,12955.817316039997,68.51958747000026,53371.18377792001 2025-05-20,19:53:48.000,140,11029014,14525,0,1747770827,12955.992460100002,68.60417702999985,53371.05102264 2025-05-20,19:53:49.000,140,11028953,14325,0,1747770828,12956.167604159993,68.60417702999985,53371.07897112 2025-05-20,19:53:50.000,140,11029043,14285,0,1747770829,12956.261912499998,68.62532441999792,53371.10691960001 2025-05-20,19:53:51.000,140,11029106,14365,0,1747770830,12956.383166079999,68.57598051000241,53371.1767908 2025-05-20,19:53:52.000,140,11028978,14445,0,1747770831,12956.53810120999,68.56188225000369,53371.211726400004 2025-05-20,19:53:53.000,140,11029072,14325,0,1747770832,12956.57851906999,68.63942268000392,53371.15582944001 2025-05-20,19:53:54.000,140,11029054,14205,0,1747770833,12956.69977264999,68.73106137000286,53371.232687760006 2025-05-20,19:53:55.000,140,11028955,14325,0,1747770834,12956.67956371999,68.74515963000158,53371.27461048001 2025-05-20,19:53:56.000,140,11029015,14205,0,1747770835,12956.794080989996,68.80155267000373,53371.330507440005 2025-05-20,19:53:57.000,140,11028929,14205,0,1747770836,12956.861444089991,68.7592578900003,53371.3165332 2025-05-20,19:53:58.000,140,11028854,14365,0,1747770837,12956.84123515999,68.79450354000437,53371.33749456 2025-05-20,19:53:59.000,140,11029012,14205,0,1747770838,12956.881653019991,68.8720439700046,53371.36544304 2025-05-20,19:54:00.000,140,11028989,14205,0,1747770839,12956.881653019991,68.8720439700046,53371.41435288 2025-05-20,19:54:01.000,140,11028950,14045,0,1747770840,12956.915334569996,68.91433875000075,53371.44230136001 2025-05-20,19:54:02.000,140,11028958,14205,0,1747770841,12956.962488739991,68.86499483999796,53371.47024984001 2025-05-20,19:54:03.000,140,11029069,14325,0,1747770842,12957.117423869997,68.85089657999924,53371.50518544 2025-05-20,19:54:04.000,140,11028856,14605,0,1747770843,12957.238677449997,68.77335614999902,53371.49121120001 2025-05-20,19:54:05.000,140,11028920,14285,0,1747770844,12957.353194720003,68.8579457099986,53371.50518544 2025-05-20,19:54:06.000,140,11028961,14325,0,1747770845,12957.474448299989,68.82974919000117,53371.56108240001 2025-05-20,19:54:07.000,140,11028855,14285,0,1747770846,12957.67653759999,68.77335614999902,53371.55409528 2025-05-20,19:54:08.000,140,11028945,14325,0,1747770847,12957.811263799995,68.8579457099986,53371.596018000004 2025-05-20,19:54:09.000,140,11029008,14445,0,1747770848,12958.154815609996,68.83679832000053,53371.68685056001 2025-05-20,19:54:10.000,140,11029115,14165,0,1747770849,12958.303014429992,68.85089657999924,53371.74973464 2025-05-20,19:54:11.000,140,11028871,14405,0,1747770850,12958.612884689988,68.84384744999988,53371.735760400006 2025-05-20,19:54:12.000,140,11028971,14085,0,1747770851,12958.91601863999,68.80155267000373,53371.784670240006 2025-05-20,19:54:13.000,140,11029011,14405,0,1747770852,12959.171998419995,68.90024049000203,53371.87550280001 2025-05-20,19:54:14.000,140,11028828,14685,0,1747770853,12959.252834139996,68.8720439700046,53371.87550280001 2025-05-20,19:54:15.000,140,11028905,14805,0,1747770854,12959.374087719996,68.92843700999947,53371.9803096 2025-05-20,19:54:16.000,140,11028901,14485,0,1747770855,12959.515550229997,68.81565093000245,53372.07812928 2025-05-20,19:54:17.000,140,11028860,14045,0,1747770856,12959.508813920002,68.78745440999774,53372.10607776 2025-05-20,19:54:18.000,140,11028890,14485,0,1747770857,12959.529022850002,68.89319136000267,53372.10607776 2025-05-20,19:54:19.000,140,11029002,14285,0,1747770858,12959.576177019997,68.81565093000245,53372.17594896 2025-05-20,19:54:20.000,140,11029114,14405,0,1747770859,12959.555968089997,68.85089657999924,53372.25280728 2025-05-20,19:54:21.000,140,11028978,14485,0,1747770860,12959.535759159997,68.95663353000418,53372.266781520004 2025-05-20,19:54:22.000,140,11028920,14325,0,1747770861,12959.616594879997,68.94253526999819,53372.3646012 2025-05-20,19:54:23.000,140,11028878,14405,0,1747770862,12959.778266319998,68.9707317900029,53372.3646012 2025-05-20,19:54:24.000,140,11028941,14365,0,1747770863,12959.919728829998,68.93548613999883,53372.42049816 2025-05-20,19:54:25.000,140,11028915,14205,0,1747770864,12960.14202706,68.92138788000011,53372.44844664001 2025-05-20,19:54:26.000,140,11028975,14285,0,1747770865,12960.40474315,68.92843700999947,53372.5392792 2025-05-20,19:54:27.000,140,11028903,14445,0,1747770866,12960.573150899996,68.9072896200014,53372.53229208 2025-05-20,19:54:28.000,140,11028845,14405,0,1747770867,12960.761767579992,68.91433875000075,53372.6790216 2025-05-20,19:54:29.000,140,11028950,14525,0,1747770868,12960.829130680002,68.80155267000373,53372.6790216 2025-05-20,19:54:30.000,140,11028862,14565,0,1747770869,12960.930175330002,68.76630701999966,53372.80478976 2025-05-20,19:54:31.000,140,11028862,14365,0,1747770870,12960.936911639998,68.78040527999838,53372.82575112 2025-05-20,19:54:32.000,140,11028943,14365,0,1747770871,12960.869548540002,68.64647181000328,53372.82575112 2025-05-20,19:54:33.000,140,11029001,14645,0,1747770872,12960.815658059997,68.59007877000113,53372.84671248 2025-05-20,19:54:34.000,140,11028890,14485,0,1747770873,12960.822394369992,68.63942268000392,53372.888635200005 2025-05-20,19:54:35.000,140,11028931,14285,0,1747770874,12960.802185439992,68.52663659999962,53372.95151928001 2025-05-20,19:54:36.000,140,11029018,14245,0,1747770875,12960.734822339997,68.48434182000346,53372.98645488 2025-05-20,19:54:37.000,140,11028936,14205,0,1747770876,12960.755031269997,68.49844008000218,53373.07030032001 2025-05-20,19:54:38.000,140,11028993,14245,0,1747770877,12960.781976509992,68.4490961699994,53373.0633132 2025-05-20,19:54:39.000,140,11029002,14525,0,1747770878,12960.950384260002,68.44204704000003,53373.1331844 2025-05-20,19:54:40.000,140,11028846,14365,0,1747770879,12961.078374149998,68.59007877000113,53373.18908136 2025-05-20,19:54:41.000,140,11028850,14565,0,1747770880,12961.33435392999,68.73106137000286,53373.126197280006 2025-05-20,19:54:42.000,140,11028878,14525,0,1747770881,12961.52297061,68.66761920000135,53373.18908136 2025-05-20,19:54:43.000,140,11028943,14205,0,1747770882,12961.691378359996,68.73811050000222,53373.28690104001 2025-05-20,19:54:44.000,140,11028889,14405,0,1747770883,12961.866522420001,68.76630701999966,53373.33581088001 2025-05-20,19:54:45.000,140,11028864,14445,0,1747770884,12962.149447440002,68.70286484999815,53373.30087528 2025-05-20,19:54:46.000,140,11028895,14245,0,1747770885,12962.398690909999,68.76630701999966,53373.46856616 2025-05-20,19:54:47.000,140,11028971,14285,0,1747770886,12962.647934379995,68.81565093000245,53373.517476 2025-05-20,19:54:48.000,140,11028980,14445,0,1747770887,12962.90391416,68.78745440999774,53373.59433432 2025-05-20,19:54:49.000,140,11028975,14405,0,1747770888,12963.274411209997,68.9072896200014,53373.66420552 2025-05-20,19:54:50.000,140,11028832,14605,0,1747770889,12963.550599919989,68.92843700999947,53373.75503808 2025-05-20,19:54:51.000,140,11028952,14285,0,1747770890,12963.97498744999,68.8579457099986,53373.82490928 2025-05-20,19:54:52.000,140,11028985,14205,0,1747770891,12964.284857710001,68.80155267000373,53373.90875472001 2025-05-20,19:54:53.000,140,11028857,14325,0,1747770892,12964.608200590003,68.60417702999985,53373.98561304001 2025-05-20,19:54:54.000,140,11029022,14325,0,1747770893,12964.810289889989,68.4138505200026,53374.09740696 2025-05-20,19:54:55.000,140,11028911,14405,0,1747770894,12964.897861919999,68.08959054000297,53374.24413648001 2025-05-20,19:54:56.000,140,11028865,14885,0,1747770895,12964.945016089994,67.8569692500023,53374.31400768 2025-05-20,19:54:57.000,140,11029045,14565,0,1747770896,12964.938279779999,67.70188839000184,53374.33496904 2025-05-20,19:54:58.000,140,11028948,14485,0,1747770897,12964.965225019994,67.63844622000033,53374.41881448001 2025-05-20,19:54:59.000,140,11029000,14285,0,1747770898,12964.958488709999,67.4974636199986,53374.50964704001 2025-05-20,19:55:00.000,140,11028929,14205,0,1747770899,12964.89112560999,67.3987758000003,53374.6004796 2025-05-20,19:55:01.000,140,11028892,14645,0,1747770900,12964.810289889989,67.39172667000093,53374.684325040005 2025-05-20,19:55:02.000,140,11028936,14285,0,1747770901,12964.709245239988,67.20844929000305,53374.69131216 2025-05-20,19:55:03.000,140,11028842,14365,0,1747770902,12964.715981549998,67.19435103000433,53374.733234880005 2025-05-20,19:55:04.000,140,11028912,14405,0,1747770903,12964.655354759998,67.0040245199998,53374.74720912001 2025-05-20,19:55:05.000,140,11028822,14445,0,1747770904,12964.641882139993,66.92648408999958,53374.782144720004 2025-05-20,19:55:06.000,140,11028958,14285,0,1747770905,12964.702508929993,66.77845235999848,53374.76118336 2025-05-20,19:55:07.000,140,11028865,14205,0,1747770906,12964.722717859993,66.61632236999867,53374.83804168 2025-05-20,19:55:08.000,140,11028873,14365,0,1747770907,12964.810289889989,66.38370107999799,53374.95682272 2025-05-20,19:55:09.000,140,11028904,14325,0,1747770908,12964.945016089994,66.05944109999837,53374.96380984001 2025-05-20,19:55:10.000,140,11028977,14325,0,1747770909,12965.03932443,65.86206546000176,53374.99874544 2025-05-20,19:55:11.000,140,11028908,14205,0,1747770910,12965.106687529995,65.59419852000428,53374.95682272 2025-05-20,19:55:12.000,140,11028900,14205,0,1747770911,12965.248150039995,65.34042983999825,53375.08259088001 2025-05-20,19:55:13.000,140,11028895,14445,0,1747770912,12965.490657199996,65.20649637000315,53375.00573256 2025-05-20,19:55:14.000,140,11028836,14445,0,1747770913,12965.659064949992,65.16420158999972,53374.99175832001 2025-05-20,19:55:15.000,140,11028852,14365,0,1747770914,12965.766845910002,65.20649637000315,53375.068616640005 2025-05-20,19:55:16.000,140,11028911,14445,0,1747770915,12965.766845910002,65.17125071999908,53375.15944920001 2025-05-20,19:55:17.000,140,11028846,14205,0,1747770916,12965.726428050002,65.26993854000466,53375.22233328 2025-05-20,19:55:18.000,140,11028931,14685,0,1747770917,12965.416557789991,65.30518419000146,53375.29220448 2025-05-20,19:55:19.000,140,11028941,14485,0,1747770918,12965.05279704999,65.38977375000104,53375.25028176001 2025-05-20,19:55:20.000,140,11028958,14445,0,1747770919,12964.614936899998,65.55190374000085,53375.31316584 2025-05-20,19:55:21.000,140,11029024,14525,0,1747770920,12964.278121399992,65.60124765000364,53375.32714008001 2025-05-20,19:55:22.000,140,11029004,14485,0,1747770921,12963.99519637999,65.62944417000108,53375.32714008001 2025-05-20,19:55:23.000,140,11028877,14485,0,1747770922,12963.739216599999,65.62944417000108,53375.32714008001 2025-05-20,19:55:24.000,140,11028968,14405,0,1747770923,12963.651644569989,65.51665809000406,53375.34810144001 2025-05-20,19:55:25.000,140,11028978,14365,0,1747770924,12963.678589809999,65.33338070999889,53375.438934 2025-05-20,19:55:26.000,140,11029035,14485,0,1747770925,12963.678589809999,65.07961203000013,53375.522779440005 2025-05-20,19:55:27.000,140,11028965,14525,0,1747770926,12963.73248028999,64.78354856999795,53375.43194688 2025-05-20,19:55:28.000,140,11028840,14445,0,1747770927,12963.77289814999,64.48748511000304,53375.52976656 2025-05-20,19:55:29.000,140,11028801,14405,0,1747770928,12963.92109697,64.29715859999851,53375.50181808 2025-05-20,19:55:30.000,140,11028966,14485,0,1747770929,12964.01540530999,64.16322513000341,53375.50181808 2025-05-20,19:55:31.000,140,11028991,14645,0,1747770930,12964.09624102999,64.0997829600019,53375.55072792 2025-05-20,19:55:32.000,140,11028879,14365,0,1747770931,12964.11644995999,64.16322513000341,53375.54374080001 2025-05-20,19:55:33.000,140,11028876,14445,0,1747770932,12964.150131509996,64.17027426000277,53375.63457336001 2025-05-20,19:55:34.000,140,11028915,14365,0,1747770933,12964.10297734,64.28306033999979,53375.54374080001 2025-05-20,19:55:35.000,140,11029020,14725,0,1747770934,12963.82005232,64.52977988999919,53375.620599120004 2025-05-20,19:55:36.000,140,11028964,14565,0,1747770935,12963.523654679993,64.61436944999878,53375.68348320001 2025-05-20,19:55:37.000,140,11028860,14205,0,1747770936,12963.180102869992,64.79764683000394,53375.739380160005 2025-05-20,19:55:38.000,140,11028919,14525,0,1747770937,12962.79613319999,64.91748204000032,53375.690470320005 2025-05-20,19:55:39.000,140,11028837,14565,0,1747770938,12962.54015342,65.24174201999995,53375.59963776 2025-05-20,19:55:40.000,140,11028957,14445,0,1747770939,12962.304382569993,65.2487911499993,53375.73239304001 2025-05-20,19:55:41.000,140,11028929,14365,0,1747770940,12962.082084339992,65.37567549000232,53375.690470320005 2025-05-20,19:55:42.000,140,11028901,14645,0,1747770941,12961.913676589997,65.5448546100015,53375.62758624 2025-05-20,19:55:43.000,140,11028890,14485,0,1747770942,12961.76547777,65.65059155999916,53375.620599120004 2025-05-20,19:55:44.000,140,11028989,14245,0,1747770943,12961.691378359996,65.77042677000281,53375.55771504 2025-05-20,19:55:45.000,140,11029065,14205,0,1747770944,12961.610542639995,65.82681980999769,53375.60662488 2025-05-20,19:55:46.000,140,11028998,14565,0,1747770945,12961.509497989995,65.79862329000025,53375.5786764 2025-05-20,19:55:47.000,140,11028975,14125,0,1747770946,12961.32088131,65.78452503000153,53375.52976656 2025-05-20,19:55:48.000,140,11028906,14725,0,1747770947,12961.058165219998,65.71403373000066,53375.5088052 2025-05-20,19:55:49.000,140,11028948,14445,0,1747770948,12960.835866989997,65.66468981999788,53375.473869600006 2025-05-20,19:55:50.000,140,11028855,14525,0,1747770949,12960.539469349991,65.65059155999916,53375.45989536 2025-05-20,19:55:51.000,140,11028818,14645,0,1747770950,12960.29696218999,65.7069846000013,53375.27124312 2025-05-20,19:55:52.000,140,11028860,14365,0,1747770951,12960.061191339999,65.67173895000451,53375.25726888001 2025-05-20,19:55:53.000,140,11028902,14485,0,1747770952,12959.845629419993,65.608296780003,53375.20137192 2025-05-20,19:55:54.000,140,11028909,14405,0,1747770953,12959.657012739997,65.57305112999893,53375.27823024001 2025-05-20,19:55:55.000,140,11029027,14565,0,1747770954,12959.427978200001,65.5096089600047,53375.1245136 2025-05-20,19:55:56.000,140,11028944,14285,0,1747770955,12959.212416279996,65.38977375000104,53375.138487840006 2025-05-20,19:55:57.000,140,11028878,14645,0,1747770956,12959.0237996,65.38977375000104,53375.08957800001 2025-05-20,19:55:58.000,140,11028799,14605,0,1747770957,12958.91601863999,65.48846156999934,53375.08259088001 2025-05-20,19:55:59.000,140,11028954,14045,0,1747770958,12958.814973989989,65.6435424299998,53374.90791288 2025-05-20,19:56:00.000,140,11028889,14405,0,1747770959,12958.848655539994,65.83386894000432,53374.86599016 2025-05-20,19:56:01.000,140,11028889,14285,0,1747770960,12958.94296388,66.02419545000157,53374.782144720004 2025-05-20,19:56:02.000,140,11028852,14445,0,1747770961,12959.05748114999,66.1369815299986,53374.62842808001 2025-05-20,19:56:03.000,140,11028978,14365,0,1747770962,12959.171998419995,66.27796413000033,53374.59349248 2025-05-20,19:56:04.000,140,11028872,14205,0,1747770963,12959.25957044999,66.37665194999863,53374.50265992 2025-05-20,19:56:05.000,140,11028929,14365,0,1747770964,12959.299988309991,66.52468367999973,53374.47471144 2025-05-20,19:56:06.000,140,11028869,14645,0,1747770965,12959.25957044999,66.74320671000169,53374.34195616001 2025-05-20,19:56:07.000,140,11028838,14565,0,1747770966,12959.23936151999,66.84189452999999,53374.446762960004 2025-05-20,19:56:08.000,140,11028892,14485,0,1747770967,12959.19894365999,66.9405823499983,53374.30702056 2025-05-20,19:56:09.000,140,11028965,14485,0,1747770968,12959.17873472999,66.98287713000173,53374.2860592 2025-05-20,19:56:10.000,140,11028826,14645,0,1747770969,12959.030535909995,66.9053367000015,53374.25811072 2025-05-20,19:56:11.000,140,11028882,14245,0,1747770970,12959.050744839995,66.88418931000342,53374.25112360001 2025-05-20,19:56:12.000,140,11028924,14405,0,1747770971,12958.889073399994,66.77140322999912,53374.08343272001 2025-05-20,19:56:13.000,140,11028856,14165,0,1747770972,12958.91601863999,66.63042063000466,53374.11836832 2025-05-20,19:56:14.000,140,11028768,14365,0,1747770973,12958.814973989989,66.63746976000402,53374.181252400005 2025-05-20,19:56:15.000,140,11028860,14325,0,1747770974,12958.720665649998,66.58812585000123,53374.04849712 2025-05-20,19:56:16.000,140,11028922,14525,0,1747770975,12958.680247789998,66.65156802000274,53374.02753576 2025-05-20,19:56:17.000,140,11028934,14205,0,1747770976,12958.592675759988,66.6586171500021,53373.964651680006 2025-05-20,19:56:18.000,140,11029018,14445,0,1747770977,12958.545521589993,66.85599278999871,53373.95067744 2025-05-20,19:56:19.000,140,11028973,14485,0,1747770978,12958.599412069998,66.92648408999958,53373.85285776 2025-05-20,19:56:20.000,140,11028992,14645,0,1747770979,12958.511840040002,67.15910538000026,53373.85285776 2025-05-20,19:56:21.000,140,11028987,14325,0,1747770980,12958.424268009992,67.22254755000176,53373.68516688 2025-05-20,19:56:22.000,140,11028913,14405,0,1747770981,12958.498367419998,67.3987758000003,53373.70612824 2025-05-20,19:56:23.000,140,11028914,14365,0,1747770982,12958.498367419998,67.65959360999841,53373.67119264001 2025-05-20,19:56:24.000,140,11029023,14405,0,1747770983,12958.572466829988,67.92746055000316,53373.48254040001 2025-05-20,19:56:25.000,140,11028839,14245,0,1747770984,12958.666775169993,68.06139401999826,53373.608308560004 2025-05-20,19:56:26.000,140,11028863,14445,0,1747770985,12958.754347199989,68.29401530999894,53373.50350176001 2025-05-20,19:56:27.000,140,11028831,14205,0,1747770986,12958.91601863999,68.52663659999962,53373.53843736 2025-05-20,19:56:28.000,140,11028957,14405,0,1747770987,12959.0237996,68.54073485999834,53373.4476048 2025-05-20,19:56:29.000,140,11028962,14405,0,1747770988,12959.10463532,68.50548921000154,53373.440617680004 2025-05-20,19:56:30.000,140,11028926,14245,0,1747770989,12959.11810793999,68.47024356000475,53373.517476 2025-05-20,19:56:31.000,140,11028916,14725,0,1747770990,12959.28651569,68.59712790000049,53373.510488880005 2025-05-20,19:56:32.000,140,11028953,14245,0,1747770991,12959.19894365999,68.63237355000456,53373.412669200006 2025-05-20,19:56:33.000,140,11028846,14645,0,1747770992,12959.24609783,68.71696311000414,53373.46856616 2025-05-20,19:56:34.000,140,11028969,14285,0,1747770993,12959.21915258999,68.82974919000117,53373.39869496 2025-05-20,19:56:35.000,140,11028851,14365,0,1747770994,12959.25957044999,68.88614223000332,53373.40568208001 2025-05-20,19:56:36.000,140,11028959,14525,0,1747770995,12959.299988309991,68.96368266000354,53373.412669200006 2025-05-20,19:56:37.000,140,11029102,14325,0,1747770996,12959.475132369997,68.93548613999883,53373.3777336 2025-05-20,19:56:38.000,140,11028883,14565,0,1747770997,12959.562704399992,68.92138788000011,53373.37074648 2025-05-20,19:56:39.000,140,11028925,14365,0,1747770998,12959.663749049992,68.84384744999988,53373.38472072001 2025-05-20,19:56:40.000,140,11028815,14485,0,1747770999,12959.838893109998,68.80155267000373,53373.36375936001 2025-05-20,19:56:41.000,140,11029070,14645,0,1747771000,12959.852365729988,68.74515963000158,53373.38472072001 2025-05-20,19:56:42.000,140,11028896,14405,0,1747771001,12959.926465139994,68.73106137000286,53373.461579040006 2025-05-20,19:56:43.000,140,11029018,14365,0,1747771002,12959.987091929994,68.7240122400035,53373.46856616 2025-05-20,19:56:44.000,140,11028811,14205,0,1747771003,12959.899519899998,68.71696311000414,53373.35677224 2025-05-20,19:56:45.000,140,11028846,14205,0,1747771004,12959.906256209993,68.84384744999988,53373.52446312 2025-05-20,19:56:46.000,140,11029001,14405,0,1747771005,12959.865838349993,68.7592578900003,53373.49651464 2025-05-20,19:56:47.000,140,11028923,14285,0,1747771006,12959.818684179998,68.87909310000396,53373.50350176001 2025-05-20,19:56:48.000,140,11028924,14245,0,1747771007,12959.785002629993,68.97778092000226,53373.57337296001 2025-05-20,19:56:49.000,140,11028932,14365,0,1747771008,12959.731112150002,69.118763520004,53373.45459192001 2025-05-20,19:56:50.000,140,11029013,14485,0,1747771009,12959.717639529998,69.15400917000079,53373.517476 2025-05-20,19:56:51.000,140,11028929,14445,0,1747771010,12959.697430599997,69.24564785999974,53373.580360080006 2025-05-20,19:56:52.000,140,11028997,14045,0,1747771011,12959.636803809997,69.21040221000294,53373.56638584 2025-05-20,19:56:53.000,140,11029021,14285,0,1747771012,12959.623331189992,69.29499177000253,53373.50350176001 2025-05-20,19:56:54.000,140,11029038,14205,0,1747771013,12959.616594879997,69.21040221000294,53373.61529568 2025-05-20,19:56:55.000,140,11028985,14245,0,1747771014,12959.657012739997,69.0059774399997,53373.412669200006 2025-05-20,19:56:56.000,140,11028908,14605,0,1747771015,12959.670485360002,68.97778092000226,53373.47555328 2025-05-20,19:56:57.000,140,11028998,14125,0,1747771016,12959.677221669997,68.91433875000075,53373.510488880005 2025-05-20,19:56:58.000,140,11028921,14565,0,1747771017,12959.785002629993,68.75220876000094,53373.510488880005 2025-05-20,19:56:59.000,140,11029078,14525,0,1747771018,12959.946674069994,68.57598051000241,53373.510488880005 2025-05-20,19:57:00.000,140,11028955,14405,0,1747771019,12960.03424609999,68.60417702999985,53373.53145024001 2025-05-20,19:57:01.000,140,11028921,14365,0,1747771020,12959.906256209993,68.50548921000154,53373.55241160001 2025-05-20,19:57:02.000,140,11029012,14245,0,1747771021,12960.020773479999,68.39975226000388,53373.5873472 2025-05-20,19:57:03.000,140,11028949,14365,0,1747771022,12960.03424609999,68.4138505200026,53373.56638584 2025-05-20,19:57:04.000,140,11028865,14285,0,1747771023,12960.047718719994,68.43499791000067,53373.67119264001 2025-05-20,19:57:05.000,140,11028974,14485,0,1747771024,12959.993828239989,68.36450660999981,53373.6572184 2025-05-20,19:57:06.000,140,11028948,14325,0,1747771025,12960.047718719994,68.30811356999766,53373.559398720005 2025-05-20,19:57:07.000,140,11028930,14325,0,1747771026,12960.05445502999,68.30811356999766,53373.608308560004 2025-05-20,19:57:08.000,140,11028938,14525,0,1747771027,12960.081400269999,68.35040835000109,53373.59433432 2025-05-20,19:57:09.000,140,11028964,14365,0,1747771028,12960.03424609999,68.34335922000173,53373.46856616 2025-05-20,19:57:10.000,140,11029058,14085,0,1747771029,12960.12181813,68.23762227000407,53373.559398720005 2025-05-20,19:57:11.000,140,11028958,14245,0,1747771030,12960.168972299994,68.2658187900015,53373.60132144001 2025-05-20,19:57:12.000,140,11028968,14205,0,1747771031,12960.209390159995,68.30811356999766,53373.692154 2025-05-20,19:57:13.000,140,11029152,14445,0,1747771032,12960.32390743,68.3151627000043,53373.49651464 2025-05-20,19:57:14.000,140,11028904,14485,0,1747771033,12960.290225879995,68.38565399999788,53373.63625704 2025-05-20,19:57:15.000,140,11029023,14525,0,1747771034,12960.34411636,68.51958747000026,53373.64324416 2025-05-20,19:57:16.000,140,11029065,14405,0,1747771035,12960.33738004999,68.58302964000177,53373.74106384001 2025-05-20,19:57:17.000,140,11029031,14165,0,1747771036,12960.270016949995,68.80155267000373,53373.69914112001 2025-05-20,19:57:18.000,140,11028974,14325,0,1747771037,12960.23633539999,68.99892831000034,53373.74106384001 2025-05-20,19:57:19.000,140,11028848,14605,0,1747771038,12960.27675325999,69.22450047000166,53373.80394792 2025-05-20,19:57:20.000,140,11029001,14405,0,1747771039,12960.21612646999,69.44302350000362,53373.85285776 2025-05-20,19:57:21.000,140,11029025,14525,0,1747771040,12960.16223599,69.58400609999808,53373.9017676 2025-05-20,19:57:22.000,140,11028958,14365,0,1747771041,12960.229599089995,69.70384131000174,53373.83888352001 2025-05-20,19:57:23.000,140,11028930,14325,0,1747771042,12960.209390159995,69.85187304000283,53373.82490928 2025-05-20,19:57:24.000,140,11029016,14645,0,1747771043,12960.17570860999,69.9082660799977,53373.91574184001 2025-05-20,19:57:25.000,140,11028955,14405,0,1747771044,12960.24307171,69.99990477000392,53373.91574184001 2025-05-20,19:57:26.000,140,11028877,14525,0,1747771045,12960.29696218999,70.04219955000008,53373.99260016 2025-05-20,19:57:27.000,140,11028960,14445,0,1747771046,12960.25654432999,70.23957519000396,53374.03452288001 2025-05-20,19:57:28.000,140,11029013,14285,0,1747771047,12960.33738004999,70.23957519000396,53374.03452288001 2025-05-20,19:57:29.000,140,11028896,14245,0,1747771048,12960.411479459995,70.21137866999925,53374.111381200004 2025-05-20,19:57:30.000,140,11028822,14485,0,1747771049,12960.492315179996,70.22547692999797,53373.99958728 2025-05-20,19:57:31.000,140,11028953,14285,0,1747771050,12960.627041380001,70.19023128000117,53374.04151 2025-05-20,19:57:32.000,140,11029018,14205,0,1747771051,12960.714613409997,70.14793649999774,53374.06945848 2025-05-20,19:57:33.000,140,11029025,14325,0,1747771052,12960.795449129997,70.07744520000415,53374.17426528001 2025-05-20,19:57:34.000,140,11028879,14525,0,1747771053,12960.775240199997,70.06334693999815,53374.08343272001 2025-05-20,19:57:35.000,140,11029062,14325,0,1747771054,12960.795449129997,69.88006956000027,53374.132342560006 2025-05-20,19:57:36.000,140,11028975,14285,0,1747771055,12960.856075919997,69.7743326100026,53374.22317512001 2025-05-20,19:57:37.000,140,11028992,14525,0,1747771056,12960.916702709997,69.80252913000004,53374.10439408001 2025-05-20,19:57:38.000,140,11028935,14445,0,1747771057,12960.997538429998,69.64039914000023,53374.11836832 2025-05-20,19:57:39.000,140,11028986,14605,0,1747771058,12961.152473559989,69.64744826999959,53374.18823952 2025-05-20,19:57:40.000,140,11028889,14085,0,1747771059,12961.287199759994,69.5276130600032,53374.24413648001 2025-05-20,19:57:41.000,140,11028794,14325,0,1747771060,12961.549915849995,69.45007263000298,53374.26509784 2025-05-20,19:57:42.000,140,11028939,14485,0,1747771061,12961.65769680999,69.24564785999974,53374.279072080004 2025-05-20,19:57:43.000,140,11028983,14165,0,1747771062,12961.778950389991,69.13991091000207,53374.24413648001 2025-05-20,19:57:44.000,140,11028962,14325,0,1747771063,12961.879995039992,69.02712482999777,53374.31400768 2025-05-20,19:57:45.000,140,11028992,14245,0,1747771064,12961.960830759992,68.94958440000482,53374.27208496001 2025-05-20,19:57:46.000,140,11028929,14565,0,1747771065,12962.021457549992,68.8579457099986,53374.25811072 2025-05-20,19:57:47.000,140,11028996,14445,0,1747771066,12962.122502199993,68.97778092000226,53374.48169856 2025-05-20,19:57:48.000,140,11028865,14165,0,1747771067,12962.223546849993,68.90024049000203,53374.30702056 2025-05-20,19:57:49.000,140,11029028,14405,0,1747771068,12962.317855189998,68.82270006000181,53374.36291752 2025-05-20,19:57:50.000,140,11028789,14285,0,1747771069,12962.452581389989,68.90024049000203,53374.47471144 2025-05-20,19:57:51.000,140,11028897,14045,0,1747771070,12962.64119807,68.84384744999988,53374.31400768 2025-05-20,19:57:52.000,140,11028979,14445,0,1747771071,12962.78266058,68.73106137000286,53374.36291752 2025-05-20,19:57:53.000,140,11028936,14365,0,1747771072,12962.87696891999,68.65352094000264,53374.50265992 2025-05-20,19:57:54.000,140,11028902,14445,0,1747771073,12962.910650469996,68.61827528999856,53374.446762960004 2025-05-20,19:57:55.000,140,11028882,14245,0,1747771074,12963.058849289991,68.56893138000305,53374.54458264 2025-05-20,19:57:56.000,140,11028982,14645,0,1747771075,12963.126212390001,68.52663659999962,53374.6004796 2025-05-20,19:57:57.000,140,11028984,14405,0,1747771076,12963.153157629997,68.30811356999766,53374.57951824001 2025-05-20,19:57:58.000,140,11029074,14365,0,1747771077,12963.058849289991,68.39270313000452,53374.70528640001 2025-05-20,19:57:59.000,140,11029002,14645,0,1747771078,12963.247465970002,68.35745748000045,53374.71926064 2025-05-20,19:58:00.000,140,11029041,14205,0,1747771079,12963.294620139997,68.28696617999958,53374.76817048 2025-05-20,19:58:01.000,140,11028813,14565,0,1747771080,12963.321565379993,68.27286792000086,53374.76118336 2025-05-20,19:58:02.000,140,11029060,14245,0,1747771081,12963.415873719998,68.20942574999935,53374.96380984001 2025-05-20,19:58:03.000,140,11029006,14165,0,1747771082,12963.516918369998,68.15303271000448,53374.84502880001 2025-05-20,19:58:04.000,140,11029063,14445,0,1747771083,12963.638171949999,68.23057314000471,53374.8100932 2025-05-20,19:58:05.000,140,11028897,14365,0,1747771084,12963.651644569989,68.23057314000471,53374.89393864001 2025-05-20,19:58:06.000,140,11028937,14285,0,1747771085,12963.806579699994,68.16008184000384,53374.94284848001 2025-05-20,19:58:07.000,140,11028869,14325,0,1747771086,12963.88067911,68.25172053000279,53375.01271968001 2025-05-20,19:58:08.000,140,11028805,14045,0,1747771087,12963.887415419995,68.18827836000128,53375.01271968001 2025-05-20,19:58:09.000,140,11028819,14325,0,1747771088,12963.88067911,68.21647487999871,53375.04765528 2025-05-20,19:58:10.000,140,11028949,14885,0,1747771089,12963.99519637999,68.32221183000365,53374.99874544 2025-05-20,19:58:11.000,140,11029065,14245,0,1747771090,12964.06255948,68.18827836000128,53375.15246208 2025-05-20,19:58:12.000,140,11029167,14445,0,1747771091,12964.089504719996,68.25876966000214,53375.15944920001 2025-05-20,19:58:13.000,140,11028943,14325,0,1747771092,12964.109713649996,68.2658187900015,53375.27124312 2025-05-20,19:58:14.000,140,11028924,14085,0,1747771093,12964.089504719996,68.13893444999849,53375.355088560005 2025-05-20,19:58:15.000,140,11029001,14285,0,1747771094,12964.150131509996,68.11073793000105,53375.285217360004 2025-05-20,19:58:16.000,140,11028905,14325,0,1747771095,12964.224230920001,68.21647487999871,53375.34111432 2025-05-20,19:58:17.000,140,11028956,14285,0,1747771096,12964.358957119992,68.10368880000169,53375.29919160001 2025-05-20,19:58:18.000,140,11028933,13965,0,1747771097,12964.466738080002,68.04729575999954,53375.21534616 2025-05-20,19:58:19.000,140,11028840,14365,0,1747771098,12964.567782730002,68.00500098000339,53375.264256 2025-05-20,19:58:20.000,140,11029011,14165,0,1747771099,12964.587991660002,68.07549228000426,53375.355088560005 2025-05-20,19:58:21.000,140,11028981,14325,0,1747771100,12964.662091069993,67.94155881000188,53375.39002416 2025-05-20,19:58:22.000,140,11029126,14325,0,1747771101,12964.561046419993,68.07549228000426,53375.46688248001 2025-05-20,19:58:23.000,140,11029165,14485,0,1747771102,12964.675563689998,68.13188531999913,53375.3690628 2025-05-20,19:58:24.000,140,11029108,14565,0,1747771103,12964.736190479998,68.13893444999849,53375.39701128001 2025-05-20,19:58:25.000,140,11028924,14325,0,1747771104,12964.91133453999,68.18827836000128,53375.54374080001 2025-05-20,19:58:26.000,140,11029007,14085,0,1747771105,12965.07300597999,68.04024663000018,53375.620599120004 2025-05-20,19:58:27.000,140,11028859,14445,0,1747771106,12965.07300597999,68.16008184000384,53375.66252184001 2025-05-20,19:58:28.000,140,11029000,14405,0,1747771107,12965.09321490999,67.99795185000403,53375.67649608 2025-05-20,19:58:29.000,140,11029102,14125,0,1747771108,12965.11342383999,68.02614837000147,53375.59265064001 2025-05-20,19:58:30.000,140,11028839,14325,0,1747771109,12965.147105389995,68.18827836000128,53375.55771504 2025-05-20,19:58:31.000,140,11028798,14485,0,1747771110,12965.207732179995,68.2658187900015,53375.641560480006 2025-05-20,19:58:32.000,140,11028723,14285,0,1747771111,12965.21446848999,68.18827836000128,53375.63457336001 2025-05-20,19:58:33.000,140,11028951,14445,0,1747771112,12965.33572206999,68.13188531999913,53375.74636728 2025-05-20,19:58:34.000,140,11028926,14125,0,1747771113,12965.33572206999,68.10368880000169,53375.87912256001 2025-05-20,19:58:35.000,140,11028976,14285,0,1747771114,12965.30204052,68.11073793000105,53375.86514832 2025-05-20,19:58:36.000,140,11028918,14565,0,1747771115,12965.477184579991,68.3151627000043,53376.01187784 2025-05-20,19:58:37.000,140,11028952,14245,0,1747771116,12965.483920890001,68.08959054000297,53375.87213544 2025-05-20,19:58:38.000,140,11028892,14365,0,1747771117,12965.416557789991,68.15303271000448,53375.788290000004 2025-05-20,19:58:39.000,140,11028933,14205,0,1747771118,12965.490657199996,68.0684431500049,53375.98392936 2025-05-20,19:58:40.000,140,11028880,14325,0,1747771119,12965.524338750001,68.04024663000018,53376.074761920005 2025-05-20,19:58:41.000,140,11028977,14285,0,1747771120,12965.423294100001,67.94860794000124,53375.90008392001 2025-05-20,19:58:42.000,140,11029122,14405,0,1747771121,12965.537811369992,67.94860794000124,53376.03982632 2025-05-20,19:58:43.000,140,11028870,14165,0,1747771122,12965.490657199996,67.89926402999845,53376.01886496001 2025-05-20,19:58:44.000,140,11028914,14445,0,1747771123,12965.517602439992,67.87106751000101,53375.99091648 2025-05-20,19:58:45.000,140,11029207,14645,0,1747771124,12965.578229229992,67.82877273000486,53376.025852080005 2025-05-20,19:58:46.000,140,11029103,14245,0,1747771125,12965.611910779997,67.94155881000188,53375.92104528001 2025-05-20,19:58:47.000,140,11028951,14725,0,1747771126,12965.584965540002,67.82172359999822,53376.242452800005 2025-05-20,19:58:48.000,140,11028853,14085,0,1747771127,12965.605174470002,67.75123230000463,53376.144633120006 2025-05-20,19:58:49.000,140,11028838,14405,0,1747771128,12965.551283989997,67.83582186000422,53375.90008392001 2025-05-20,19:58:50.000,140,11028901,14245,0,1747771129,12965.733164359997,67.87106751000101,53376.05380056 2025-05-20,19:58:51.000,140,11028893,14525,0,1747771130,12965.692746499997,67.73713403999864,53376.0328392 2025-05-20,19:58:52.000,140,11028878,14365,0,1747771131,12965.814000079998,67.64549534999969,53376.1027104 2025-05-20,19:58:53.000,140,11029043,14325,0,1747771132,12965.827472700003,67.56795491999947,53376.1725816 2025-05-20,19:58:54.000,140,11028703,14565,0,1747771133,12965.888099489988,67.65959360999841,53376.20053008 2025-05-20,19:58:55.000,140,11028758,14485,0,1747771134,12966.043034619994,67.54680753000139,53376.16559448001 2025-05-20,19:58:56.000,140,11028934,14245,0,1747771135,12966.15081557999,67.50451274999796,53376.26341416001 2025-05-20,19:58:57.000,140,11028826,14405,0,1747771136,12966.056507239999,67.34943189000478,53376.28437552001 2025-05-20,19:58:58.000,140,11028815,14405,0,1747771137,12966.103661409994,67.35648102000414,53376.1725816 2025-05-20,19:58:59.000,140,11029085,14205,0,1747771138,12966.096925099999,67.39172667000093,53375.96995512001 2025-05-20,19:59:00.000,140,11028866,14125,0,1747771139,12966.23838761,67.26484232999792,53376.312324000006 2025-05-20,19:59:01.000,140,11029045,14205,0,1747771140,12966.406795359995,67.33533362999879,53376.361233840005 2025-05-20,19:59:02.000,140,11028950,14565,0,1747771141,12966.366377499995,67.20140016000369,53376.23546568001 2025-05-20,19:59:03.000,140,11028873,14125,0,1747771142,12966.406795359995,67.06041756000195,53376.01187784 2025-05-20,19:59:04.000,140,11028814,14405,0,1747771143,12966.427004289995,66.97582800000237,53376.2773884 2025-05-20,19:59:05.000,140,11029261,14165,0,1747771144,12966.48089477,66.95468061000429,53376.17956872 2025-05-20,19:59:06.000,140,11028976,14325,0,1747771145,12966.47415845999,66.79255062000448,53376.27040128 2025-05-20,19:59:07.000,140,11028722,14325,0,1747771146,12966.588675729996,66.6938627999989,53376.22149144 2025-05-20,19:59:08.000,140,11029129,14565,0,1747771147,12966.608884659996,66.58812585000123,53376.15860736 2025-05-20,19:59:09.000,140,11029075,14285,0,1747771148,12966.642566210001,66.52468367999973,53376.16559448001 2025-05-20,19:59:10.000,140,11028997,14645,0,1747771149,12966.730138239996,66.49648716000229,53376.2773884 2025-05-20,19:59:11.000,140,11029128,14165,0,1747771150,12966.858128129992,66.20747282999946,53376.22149144 2025-05-20,19:59:12.000,140,11028928,14445,0,1747771151,12966.723401930001,66.14403065999795,53376.312324000006 2025-05-20,19:59:13.000,140,11029132,14285,0,1747771152,12966.885073370002,65.84091807000368,53376.34027248 2025-05-20,19:59:14.000,140,11028792,14205,0,1747771153,12967.033272189998,65.93255676000263,53376.1725816 2025-05-20,19:59:15.000,140,11029022,14325,0,1747771154,12966.864864440002,65.83386894000432,53376.20053008 2025-05-20,19:59:16.000,140,11028878,14445,0,1747771155,12966.912018609997,65.93960589000199,53376.22847856 2025-05-20,19:59:17.000,140,11028997,13965,0,1747771156,12966.878337059992,65.8902619799992,53376.36822096 2025-05-20,19:59:18.000,140,11028981,14365,0,1747771157,12966.858128129992,65.76337764000345,53376.361233840005 2025-05-20,19:59:19.000,140,11029249,14285,0,1747771158,12966.992854329997,65.67173895000451,53376.39616944 2025-05-20,19:59:20.000,140,11028708,14125,0,1747771159,12966.959172779993,65.67173895000451,53376.15860736 2025-05-20,19:59:21.000,140,11028664,14205,0,1747771160,12966.757083479992,65.60124765000364,53376.40315656001 2025-05-20,19:59:22.000,140,11028908,14445,0,1747771161,12966.858128129992,65.46731418000127,53376.33328536001 2025-05-20,19:59:23.000,140,11029194,14405,0,1747771162,12966.743610860001,65.55895287000021,53376.35424672001 2025-05-20,19:59:24.000,140,11028912,14485,0,1747771163,12966.757083479992,65.46731418000127,53376.39616944 2025-05-20,19:59:25.000,140,11028864,14045,0,1747771164,12966.615620969991,65.5448546100015,53376.31931112 2025-05-20,19:59:26.000,140,11029048,14325,0,1747771165,12966.60214835,65.35452810000425,53376.291362640004 2025-05-20,19:59:27.000,140,11028716,14125,0,1747771166,12966.662775140001,65.42501939999784,53376.44507928 2025-05-20,19:59:28.000,140,11028986,14205,0,1747771167,12966.649302519996,65.58010025999829,53376.43110504001 2025-05-20,19:59:29.000,140,11028909,14445,0,1747771168,12966.689720379996,65.53780548000213,53376.38918232 2025-05-20,19:59:30.000,140,11029138,14285,0,1747771169,12966.568466799996,65.5096089600047,53376.44507928 2025-05-20,19:59:31.000,140,11028941,14285,0,1747771170,12966.676247759991,65.41092113999912,53376.1725816 2025-05-20,19:59:32.000,140,11028876,14365,0,1747771171,12966.55499417999,65.50255982999806,53376.32629824 2025-05-20,19:59:33.000,140,11028960,14525,0,1747771172,12966.669511449996,65.48846156999934,53376.33328536001 2025-05-20,19:59:34.000,140,11029111,14245,0,1747771173,12966.548257869996,65.608296780003,53376.24943992 2025-05-20,19:59:35.000,140,11028952,14405,0,1747771174,12966.49436738999,65.56600199999957,53376.37520808 2025-05-20,19:59:36.000,140,11029114,14325,0,1747771175,12966.548257869996,65.69288634000259,53376.15860736 2025-05-20,19:59:37.000,140,11028945,14205,0,1747771176,12966.35290487999,65.62239504000172,53376.25642704001 2025-05-20,19:59:38.000,140,11028889,14245,0,1747771177,12966.33943226,65.68583721000323,53376.25642704001 2025-05-20,19:59:39.000,140,11028961,14445,0,1747771178,12966.54152156,65.43911766000383,53376.17956872 2025-05-20,19:59:40.000,140,11029022,14285,0,1747771179,12966.27880547,65.40387200999976,53376.24943992 2025-05-20,19:59:41.000,140,11028886,14285,0,1747771180,12966.27206915999,65.42501939999784,53376.1725816 2025-05-20,19:59:42.000,140,11028846,14365,0,1747771181,12966.23838761,65.43911766000383,53376.1027104 2025-05-20,19:59:43.000,140,11028921,14485,0,1747771182,12966.083452479994,65.31928245000017,53376.242452800005 2025-05-20,19:59:44.000,140,11028858,14045,0,1747771183,12965.982407829993,65.32633157999953,53376.15860736 2025-05-20,19:59:45.000,140,11028830,14245,0,1747771184,12965.995880449998,65.38977375000104,53376.06777480001 2025-05-20,19:59:46.000,140,11028942,14165,0,1747771185,12965.847681630003,65.17125071999908,53376.17956872 2025-05-20,19:59:47.000,140,11028822,14205,0,1747771186,12965.753373289997,65.26993854000466,53376.06078768 2025-05-20,19:59:48.000,140,11029091,14165,0,1747771187,12965.605174470002,65.1853489799978,53376.123671760004 2025-05-20,19:59:49.000,140,11028777,14165,0,1747771188,12965.571492919997,65.2487911499993,53376.1027104 2025-05-20,19:59:50.000,140,11028934,14205,0,1747771189,12965.463711960001,65.26288940999802,53376.10969752 2025-05-20,19:59:51.000,140,11029176,14245,0,1747771190,12965.396348859991,65.3615772300036,53376.09572328001 2025-05-20,19:59:52.000,140,11028801,14125,0,1747771191,12965.369403619996,65.17125071999908,53376.074761920005 2025-05-20,19:59:53.000,140,11028827,14285,0,1747771192,12965.15384169999,65.34747897000489,53375.94899376001 2025-05-20,19:59:54.000,140,11029002,14485,0,1747771193,12965.046060739995,65.28403680000338,53375.92803240001 2025-05-20,19:59:55.000,140,11028857,14085,0,1747771194,12965.005642879994,65.45321592000255,53376.0328392 2025-05-20,19:59:56.000,140,11028878,14085,0,1747771195,12964.884389299994,65.43206853000447,53376.09572328001 2025-05-20,19:59:57.000,140,11028897,14365,0,1747771196,12964.884389299994,65.36862636000296,53375.76034152001 2025-05-20,19:59:58.000,140,11028894,14405,0,1747771197,12964.695772619998,65.47436331000063,53375.76034152001 2025-05-20,19:59:59.000,140,11029102,14285,0,1747771198,12964.689036309988,65.28403680000338,53375.75335440001 2025-05-20,20:00:00.000,140,11028709,14365,0,1747771199,12964.547573800002,65.44616679000319,53375.71143168001 2025-05-20,20:00:01.000,140,11028860,14165,0,1747771200,12964.412847599997,65.25584027999867,53375.61361200001 2025-05-20,20:00:02.000,140,11028964,14285,0,1747771201,12964.244439850001,65.4955106999987,53375.66252184001 2025-05-20,20:00:13.000,140,11028949,14005,0,1747771212,12963.564072539994,65.35452810000425,53375.36207568 2025-05-20,20:00:14.000,140,11028880,14165,0,1747771213,12963.503445749993,65.48846156999934,53375.37604992001 2025-05-20,20:00:15.000,140,11029080,14605,0,1747771214,12963.523654679993,65.50255982999806,53375.31316584 2025-05-20,20:00:16.000,140,11028881,14285,0,1747771215,12963.584281469994,65.69288634000259,53375.27823024001 2025-05-20,20:00:17.000,140,11028872,14245,0,1747771216,12963.496709439998,65.69288634000259,53375.43194688 2025-05-20,20:00:18.000,140,11028849,14045,0,1747771217,12963.429346339988,65.80567241999961,53375.403998400005 2025-05-20,20:00:19.000,140,11028902,14045,0,1747771218,12963.469764199988,65.89731110999855,53375.25028176001 2025-05-20,20:00:20.000,140,11028847,14205,0,1747771219,12963.368719550002,66.0030480600035,53375.18041056001 2025-05-20,20:00:21.000,140,11028938,14205,0,1747771220,12963.301356449992,66.17222718000266,53375.20835904001 2025-05-20,20:00:22.000,140,11028797,14045,0,1747771221,12963.308092760002,66.06649022999773,53375.236307520005 2025-05-20,20:00:23.000,140,11028945,14245,0,1747771222,12963.240729659992,66.17927631000202,53375.22932040001 2025-05-20,20:00:24.000,140,11029002,14405,0,1747771223,12963.220520729992,66.20747282999946,53375.20137192 2025-05-20,20:00:25.000,140,11029017,14525,0,1747771224,12963.092530839996,66.1651780500033,53375.117526480004 2025-05-20,20:00:26.000,140,11028966,14205,0,1747771225,12963.119476079992,66.15107979000459,53375.14547496 2025-05-20,20:00:27.000,140,11028953,14205,0,1747771226,12963.038640359991,66.22862022000481,53375.04066816001 2025-05-20,20:00:28.000,140,11028937,14405,0,1747771227,12963.180102869992,66.24271848000353,53374.949835600004 2025-05-20,20:00:29.000,140,11028879,14205,0,1747771228,12963.146421320002,66.24976761000289,53375.01271968001 2025-05-20,20:00:30.000,140,11028869,14325,0,1747771229,12963.207048110002,66.20747282999946,53375.00573256 2025-05-20,20:00:31.000,140,11028977,14725,0,1747771230,12963.180102869992,66.22157108999818,53375.00573256 2025-05-20,20:00:32.000,140,11028855,14205,0,1747771231,12963.180102869992,66.17927631000202,53374.97778408 2025-05-20,20:00:33.000,140,11028912,14045,0,1747771232,12963.180102869992,66.12993239999923,53374.900925760005 2025-05-20,20:00:34.000,140,11028965,14085,0,1747771233,12963.159893939992,66.15812892000395,53374.86599016 2025-05-20,20:00:35.000,140,11029049,14045,0,1747771234,12963.207048110002,66.09468675000244,53374.78913184 2025-05-20,20:00:36.000,140,11028927,14405,0,1747771235,12963.146421320002,66.09468675000244,53374.83105456 2025-05-20,20:00:37.000,140,11028981,14365,0,1747771236,12963.159893939992,66.06649022999773,53374.83804168 2025-05-20,20:00:38.000,140,11028994,14285,0,1747771237,12963.240729659992,66.08058849000372,53374.83804168 2025-05-20,20:00:39.000,140,11028847,14245,0,1747771238,12963.287883830002,66.0030480600035,53374.81708032 2025-05-20,20:00:40.000,140,11028857,14205,0,1747771239,12963.355246929998,66.06649022999773,53374.77515760001 2025-05-20,20:00:41.000,140,11028973,13925,0,1747771240,12963.442818959993,65.9537041500007,53374.72624776001 2025-05-20,20:00:42.000,140,11028865,14085,0,1747771241,12963.483236819993,65.97485153999878,53374.76118336 2025-05-20,20:00:43.000,140,11028911,14285,0,1747771242,12963.591017779989,65.92550763000327,53374.74720912001 2025-05-20,20:00:44.000,140,11028885,14325,0,1747771243,12963.665117189994,66.01714632000221,53374.76118336 2025-05-20,20:00:45.000,140,11029055,14005,0,1747771244,12963.77289814999,66.0030480600035,53374.733234880005 2025-05-20,20:00:46.000,140,11029002,14445,0,1747771245,12963.846997559995,66.06649022999773,53374.71926064 2025-05-20,20:00:47.000,140,11028943,14365,0,1747771246,12963.95477851999,66.12288326999987,53374.614453840004 2025-05-20,20:00:48.000,140,11028941,14445,0,1747771247,12964.008668999995,66.21452195999882,53374.76118336 2025-05-20,20:00:49.000,140,11028891,14325,0,1747771248,12964.109713649996,66.30616064999776,53374.6703508 2025-05-20,20:00:50.000,140,11028984,14085,0,1747771249,12964.170340439996,66.37665194999863,53374.803106080006 2025-05-20,20:00:51.000,140,11028957,14285,0,1747771250,12964.156867819991,66.38370107999799,53374.740222 2025-05-20,20:00:52.000,140,11028987,14245,0,1747771251,12964.217494609991,66.35550456000055,53374.69829928 2025-05-20,20:00:53.000,140,11028936,13965,0,1747771252,12964.237703539991,66.43304499000078,53374.76118336 2025-05-20,20:00:54.000,140,11028958,14405,0,1747771253,12964.305066640001,66.47533977000421,53374.71227352 2025-05-20,20:00:55.000,140,11029005,14125,0,1747771254,12964.385902360002,66.53878193999844,53374.77515760001 2025-05-20,20:00:56.000,140,11028982,14485,0,1747771255,12964.412847599997,66.53173280999908,53374.84502880001 2025-05-20,20:00:57.000,140,11029008,14405,0,1747771256,12964.453265459997,66.4471432499995,53374.81708032 2025-05-20,20:00:58.000,140,11028890,14285,0,1747771257,12964.426320220002,66.47533977000421,53374.82406744001 2025-05-20,20:00:59.000,140,11028953,13925,0,1747771258,12964.345484500001,66.49648716000229,53374.86599016 2025-05-20,20:01:00.000,140,11029021,14325,0,1747771259,12964.318539259992,66.49648716000229,53374.87297728001 2025-05-20,20:01:01.000,140,11028925,14365,0,1747771260,12964.271385089996,66.46829064000485,53374.82406744001 2025-05-20,20:01:02.000,140,11028921,14245,0,1747771261,12964.204021990001,66.51058542000101,53374.83804168 2025-05-20,20:01:03.000,140,11028963,14365,0,1747771262,12964.244439850001,66.56697846000316,53374.83105456 2025-05-20,20:01:04.000,140,11028895,14365,0,1747771263,12964.264648780001,66.61632236999867,53374.83804168 2025-05-20,20:01:05.000,140,11028902,13925,0,1747771264,12964.284857710001,66.65156802000274,53374.84502880001 2025-05-20,20:01:06.000,140,11028957,14165,0,1747771265,12964.372429739997,66.73615758000233,53374.85900304 2025-05-20,20:01:07.000,140,11028894,14205,0,1747771266,12964.507155940002,66.8066488800032,53374.82406744001 2025-05-20,20:01:08.000,140,11028911,14205,0,1747771267,12964.608200590003,66.89123844000278,53374.83105456 2025-05-20,20:01:09.000,140,11028997,14365,0,1747771268,12964.655354759998,66.968778870003,53374.852015920005 2025-05-20,20:01:10.000,140,11028912,14405,0,1747771269,12964.695772619998,67.06746669000131,53374.86599016 2025-05-20,20:01:11.000,140,11028928,14205,0,1747771270,12964.736190479998,67.14500712000154,53374.86599016 2025-05-20,20:01:12.000,140,11028936,14205,0,1747771271,12964.790080959989,67.17320363999897,53374.8100932 2025-05-20,20:01:13.000,140,11028979,14285,0,1747771272,12964.803553579994,67.20140016000369,53374.92188712001 2025-05-20,20:01:14.000,140,11028961,14325,0,1747771273,12964.857444059999,67.20844929000305,53374.9847712 2025-05-20,20:01:15.000,140,11028859,14245,0,1747771274,12964.864180369994,67.1520562500009,53374.97778408 2025-05-20,20:01:16.000,140,11028919,14285,0,1747771275,12964.897861919999,67.18025276999833,53375.019706800005 2025-05-20,20:01:17.000,140,11028933,14005,0,1747771276,12965.0191155,67.20844929000305,53374.970796960006 2025-05-20,20:01:18.000,140,11028894,14365,0,1747771277,12965.14036908,67.17320363999897,53375.03368104 2025-05-20,20:01:19.000,140,11028899,14285,0,1747771278,12965.26162266,67.20140016000369,53375.01271968001 2025-05-20,20:01:20.000,140,11028972,14285,0,1747771279,12965.38287624,67.24369493999984,53375.068616640005 2025-05-20,20:01:21.000,140,11028801,14245,0,1747771280,12965.490657199996,67.27894059000391,53375.068616640005 2025-05-20,20:01:22.000,140,11028951,14045,0,1747771281,12965.571492919997,67.2507440699992,53375.1245136 2025-05-20,20:01:23.000,140,11028950,14205,0,1747771282,12965.679273879992,67.29303885000263,53375.1245136 2025-05-20,20:01:24.000,140,11028930,14005,0,1747771283,12965.739900669992,67.30008798000199,53375.1943848 2025-05-20,20:01:25.000,140,11028940,14325,0,1747771284,12965.699482809992,67.39172667000093,53375.18041056001 2025-05-20,20:01:26.000,140,11028856,14365,0,1747771285,12965.726428050002,67.3987758000003,53375.20835904001 2025-05-20,20:01:27.000,140,11028941,14205,0,1747771286,12965.739900669992,67.35648102000414,53375.17342344 2025-05-20,20:01:28.000,140,11028906,14085,0,1747771287,12965.719691739992,67.30713711000135,53375.20835904001 2025-05-20,20:01:29.000,140,11028912,14405,0,1747771288,12965.652328639997,67.2507440699992,53375.24329464 2025-05-20,20:01:30.000,140,11028897,14045,0,1747771289,12965.611910779997,67.05336843000259,53375.31316584 2025-05-20,20:01:31.000,140,11028891,13885,0,1747771290,12965.517602439992,66.91943496000022,53375.21534616 2025-05-20,20:01:32.000,140,11028857,14245,0,1747771291,12965.483920890001,66.76435409999976,53375.34111432 2025-05-20,20:01:33.000,140,11028979,14205,0,1747771292,12965.450239339996,66.57402759000252,53375.27823024001 2025-05-20,20:01:34.000,140,11028959,13925,0,1747771293,12965.456975649991,66.46829064000485,53375.32714008001 2025-05-20,20:01:35.000,140,11028953,14285,0,1747771294,12965.416557789991,66.28501325999969,53375.29919160001 2025-05-20,20:01:36.000,140,11029039,14125,0,1747771295,12965.423294100001,66.08058849000372,53375.27124312 2025-05-20,20:01:37.000,140,11028904,14285,0,1747771296,12965.416557789991,65.92550763000327,53375.27124312 2025-05-20,20:01:38.000,140,11028954,14005,0,1747771297,12965.504129820001,65.79862329000025,53375.285217360004 2025-05-20,20:01:39.000,140,11028963,14085,0,1747771298,12965.672537569997,65.68583721000323,53375.355088560005 2025-05-20,20:01:40.000,140,11029006,13965,0,1747771299,12965.847681630003,65.60124765000364,53375.32015296 2025-05-20,20:01:41.000,140,11029000,13965,0,1747771300,12965.928517349988,65.5448546100015,53375.25726888001 2025-05-20,20:01:42.000,140,11028867,14125,0,1747771301,12966.117134029999,65.55895287000021,53375.31316584 2025-05-20,20:01:43.000,140,11028903,13925,0,1747771302,12966.25859654,65.61534591000236,53375.18041056001 2025-05-20,20:01:44.000,140,11028959,14205,0,1747771303,12966.366377499995,65.66468981999788,53375.27124312 2025-05-20,20:01:45.000,140,11028958,14085,0,1747771304,12966.487631079995,65.77042677000281,53375.27823024001 2025-05-20,20:01:46.000,140,11028973,14045,0,1747771305,12966.60214835,65.87616372000048,53375.306178720006 2025-05-20,20:01:47.000,140,11028991,14045,0,1747771306,12966.676247759991,65.93960589000199,53375.3690628 2025-05-20,20:01:48.000,140,11028864,14085,0,1747771307,12966.709929309996,65.96780240999942,53375.264256 2025-05-20,20:01:49.000,140,11028988,14205,0,1747771308,12966.703193000001,66.06649022999773,53375.31316584 2025-05-20,20:01:50.000,140,11029003,14165,0,1747771309,12966.656038829991,66.06649022999773,53375.43194688 2025-05-20,20:01:51.000,140,11028911,14245,0,1747771310,12966.588675729996,66.06649022999773,53375.38303704 2025-05-20,20:01:52.000,140,11028987,14325,0,1747771311,12966.58193942,65.98894980000478,53375.452908240004 2025-05-20,20:01:53.000,140,11028971,14165,0,1747771312,12966.58193942,65.98894980000478,53375.438934 2025-05-20,20:01:54.000,140,11028938,14565,0,1747771313,12966.548257869996,65.96075328000006,53375.38303704 2025-05-20,20:01:55.000,140,11029025,14125,0,1747771314,12966.53478524999,65.84091807000368,53375.438934 2025-05-20,20:01:56.000,140,11028911,14245,0,1747771315,12966.608884659996,65.7563285100041,53375.45989536 2025-05-20,20:01:57.000,140,11028931,14165,0,1747771316,12966.642566210001,65.7069846000013,53375.48784384 2025-05-20,20:01:58.000,140,11028960,14005,0,1747771317,12966.817710269992,65.67173895000451,53375.473869600006 2025-05-20,20:01:59.000,140,11028889,14165,0,1747771318,12966.965909090002,65.58010025999829,53375.45989536 2025-05-20,20:02:00.000,140,11028943,13965,0,1747771319,12967.167998389988,65.608296780003,53375.54374080001 2025-05-20,20:02:01.000,140,11028945,13925,0,1747771320,12967.275779349999,65.608296780003,53375.50181808 2025-05-20,20:02:02.000,140,11028965,14285,0,1747771321,12967.34987875999,65.55190374000085,53375.55771504 2025-05-20,20:02:03.000,140,11029036,13965,0,1747771322,12967.336406139999,65.55895287000021,53375.58566352001 2025-05-20,20:02:04.000,140,11028935,13965,0,1747771323,12967.289251969989,65.57305112999893,53375.620599120004 2025-05-20,20:02:05.000,140,11028933,14005,0,1747771324,12967.093898979998,65.62239504000172,53375.55072792 2025-05-20,20:02:06.000,140,11028927,14285,0,1747771325,12966.945700160002,65.60124765000364,53375.60662488 2025-05-20,20:02:07.000,140,11028957,14325,0,1747771326,12966.716665619992,65.63649330000044,53375.61361200001 2025-05-20,20:02:08.000,140,11029007,14245,0,1747771327,12966.568466799996,65.65059155999916,53375.59265064001 2025-05-20,20:02:09.000,140,11028903,13965,0,1747771328,12966.44047691,65.67878808000387,53375.67649608 2025-05-20,20:02:10.000,140,11028976,14165,0,1747771329,12966.29227808999,65.7069846000013,53375.641560480006 2025-05-20,20:02:11.000,140,11028924,14205,0,1747771330,12966.33269594999,65.71403373000066,53375.63457336001 2025-05-20,20:02:12.000,140,11028944,14285,0,1747771331,12966.2990144,65.77747590000217,53375.66950896 2025-05-20,20:02:13.000,140,11028893,14045,0,1747771332,12966.366377499995,65.84091807000368,53375.620599120004 2025-05-20,20:02:14.000,140,11028979,14365,0,1747771333,12966.45394952999,65.84091807000368,53375.65553472 2025-05-20,20:02:15.000,140,11028979,14085,0,1747771334,12966.548257869996,65.98190066999814,53375.67649608 2025-05-20,20:02:16.000,140,11028939,14245,0,1747771335,12966.635829899991,65.96780240999942,53375.77431576 2025-05-20,20:02:17.000,140,11028963,14205,0,1747771336,12966.709929309996,66.07353936000436,53375.75335440001 2025-05-20,20:02:18.000,140,11028897,14365,0,1747771337,12966.730138239996,66.10878501000116,53375.7184188 2025-05-20,20:02:19.000,140,11028900,14125,0,1747771338,12966.750347169997,66.12993239999923,53375.75335440001 2025-05-20,20:02:20.000,140,11028927,14165,0,1747771339,12966.682984070001,66.2004237000001,53375.68348320001 2025-05-20,20:02:21.000,140,11028941,14125,0,1747771340,12966.723401930001,66.33435717000248,53375.7184188 2025-05-20,20:02:22.000,140,11028979,14005,0,1747771341,12966.689720379996,66.39779934000398,53375.72540592 2025-05-20,20:02:23.000,140,11028882,13885,0,1747771342,12966.642566210001,66.36255368999991,53375.66950896 2025-05-20,20:02:24.000,140,11028886,14245,0,1747771343,12966.629093589996,66.4471432499995,53375.70444456 2025-05-20,20:02:25.000,140,11028907,14205,0,1747771344,12966.649302519996,66.46124150999822,53375.73239304001 2025-05-20,20:02:26.000,140,11028926,13925,0,1747771345,12966.608884659996,66.43304499000078,53375.70444456 2025-05-20,20:02:27.000,140,11028893,14085,0,1747771346,12966.696456689991,66.42599586000142,53375.75335440001 2025-05-20,20:02:28.000,140,11028858,14165,0,1747771347,12966.649302519996,66.3484554300012,53375.70444456 2025-05-20,20:02:29.000,140,11028930,14045,0,1747771348,12966.689720379996,66.20747282999946,53375.690470320005 2025-05-20,20:02:30.000,140,11028948,13965,0,1747771349,12966.676247759991,66.12993239999923,53375.69745744 2025-05-20,20:02:31.000,140,11028923,14205,0,1747771350,12966.851391819997,65.96075328000006,53375.75335440001 2025-05-20,20:02:32.000,140,11028938,14245,0,1747771351,12966.824446580002,65.84091807000368,53375.83719984 2025-05-20,20:02:33.000,140,11028905,14085,0,1747771352,12966.938963849992,65.72813198999938,53375.858161200005 2025-05-20,20:02:34.000,140,11028926,14165,0,1747771353,12966.925491230002,65.62944417000108,53375.81623848 2025-05-20,20:02:35.000,140,11028884,13885,0,1747771354,12966.925491230002,65.62239504000172,53375.858161200005 2025-05-20,20:02:36.000,140,11028947,14445,0,1747771355,12966.918754919992,65.65059155999916,53375.81623848 2025-05-20,20:02:37.000,140,11028931,14165,0,1747771356,12966.959172779993,65.62239504000172,53375.79527712 2025-05-20,20:02:38.000,140,11028906,14045,0,1747771357,12966.979381709993,65.73518111999874,53375.75335440001 2025-05-20,20:02:39.000,140,11028939,14045,0,1747771358,12967.100635289993,65.78452503000153,53375.74636728 2025-05-20,20:02:40.000,140,11028883,14245,0,1747771359,12967.248834109989,65.83386894000432,53375.83719984 2025-05-20,20:02:41.000,140,11028910,14205,0,1747771360,12967.383560309994,65.9537041500007,53375.690470320005 2025-05-20,20:02:42.000,140,11028853,13925,0,1747771361,12967.5789133,66.01714632000221,53375.75335440001 2025-05-20,20:02:43.000,140,11028866,13885,0,1747771362,12967.71363949999,66.09468675000244,53375.76034152001 2025-05-20,20:02:44.000,140,11028952,14285,0,1747771363,12967.7810026,66.12288326999987,53375.81623848 2025-05-20,20:02:45.000,140,11028889,14205,0,1747771364,12967.868574629996,66.09468675000244,53375.76034152001 2025-05-20,20:02:46.000,140,11028914,14085,0,1747771365,12967.902256180001,66.04534283999965,53375.739380160005 2025-05-20,20:02:47.000,140,11028946,14085,0,1747771366,12967.996564519992,65.93960589000199,53375.75335440001 2025-05-20,20:02:48.000,140,11028921,14085,0,1747771367,12968.010037139997,65.77747590000217,53375.78130288001 2025-05-20,20:02:49.000,140,11028842,14245,0,1747771368,12968.003300830002,65.59419852000428,53375.84418696 2025-05-20,20:02:50.000,140,11028931,14125,0,1747771369,12967.996564519992,65.48846156999934,53375.91405816 2025-05-20,20:02:51.000,140,11029000,13925,0,1747771370,12968.016773449992,65.31928245000017,53375.90008392001 2025-05-20,20:02:52.000,140,11028960,14045,0,1747771371,12968.070663929997,65.21354550000251,53375.87912256001 2025-05-20,20:02:53.000,140,11028844,14165,0,1747771372,12968.131290719997,65.1148576800042,53375.858161200005 2025-05-20,20:02:54.000,140,11028917,13965,0,1747771373,12968.178444889993,65.07961203000013,53375.96995512001 2025-05-20,20:02:55.000,140,11028886,13925,0,1747771374,12968.299698469993,65.0866611599995,53375.962968 2025-05-20,20:02:56.000,140,11028871,14165,0,1747771375,12968.528733009989,65.21354550000251,53375.99790360001 2025-05-20,20:02:57.000,140,11028940,14125,0,1747771376,12968.69040444999,65.31928245000017,53376.00489072 2025-05-20,20:02:58.000,140,11028959,14205,0,1747771377,12968.91270267999,65.45321592000255,53376.08174904 2025-05-20,20:02:59.000,140,11028845,13965,0,1747771378,12969.087846739996,65.71403373000066,53376.06777480001 2025-05-20,20:03:00.000,140,11028947,14205,0,1747771379,12969.249518179997,65.87616372000048,53376.13764600001 2025-05-20,20:03:01.000,140,11028866,14085,0,1747771380,12969.364035450002,66.03124458000093,53376.144633120006 2025-05-20,20:03:02.000,140,11028838,14245,0,1747771381,12969.390980689997,66.07353936000436,53376.1027104 2025-05-20,20:03:03.000,140,11028890,14045,0,1747771382,12969.424662240002,66.17927631000202,53376.25642704001 2025-05-20,20:03:04.000,140,11028843,14445,0,1747771383,12969.424662240002,66.19337457000074,53376.16559448001 2025-05-20,20:03:05.000,140,11028940,13965,0,1747771384,12969.330353899997,66.07353936000436,53376.28437552001 2025-05-20,20:03:06.000,140,11028965,14405,0,1747771385,12969.215836629992,65.94665502000134,53376.312324000006 2025-05-20,20:03:07.000,140,11028897,14245,0,1747771386,12969.101319360001,65.8902619799992,53376.29834976 2025-05-20,20:03:08.000,140,11028876,14205,0,1747771387,12969.013747329991,65.76337764000345,53376.32629824 2025-05-20,20:03:09.000,140,11028907,14405,0,1747771388,12969.081110430001,65.68583721000323,53376.36822096 2025-05-20,20:03:10.000,140,11028996,14085,0,1747771389,12969.128264599996,65.57305112999893,53376.39616944 2025-05-20,20:03:11.000,140,11028923,14165,0,1747771390,12969.242781870002,65.5096089600047,53376.3472596 2025-05-20,20:03:12.000,140,11028965,14205,0,1747771391,12969.438134859993,65.4955106999987,53376.33328536001 2025-05-20,20:03:13.000,140,11028909,13965,0,1747771392,12969.714323569999,65.4955106999987,53376.44507928 2025-05-20,20:03:14.000,140,11028906,14245,0,1747771393,12969.92988548999,65.63649330000044,53376.43809216 2025-05-20,20:03:15.000,140,11028936,13965,0,1747771394,12970.226283129996,65.72108286000002,53376.52193760001 2025-05-20,20:03:16.000,140,11029005,13965,0,1747771395,12970.441845050002,65.7069846000013,53376.45206640001 2025-05-20,20:03:17.000,140,11028902,14365,0,1747771396,12970.650670659998,65.79157416000089,53376.52193760001 2025-05-20,20:03:18.000,140,11028929,14085,0,1747771397,12970.697824829993,65.62944417000108,53376.54289896 2025-05-20,20:03:19.000,140,11028908,14245,0,1747771398,12970.751715309998,65.53075635000278,53376.64071864001 2025-05-20,20:03:20.000,140,11029000,14085,0,1747771399,12970.711297449998,65.46026505000191,53376.61975728001 2025-05-20,20:03:21.000,140,11028957,14485,0,1747771400,12970.623725420002,65.34042983999825,53376.7315512 2025-05-20,20:03:22.000,140,11028913,14205,0,1747771401,12970.576571249992,65.34042983999825,53376.77347392 2025-05-20,20:03:23.000,140,11028951,14085,0,1747771402,12970.610252799997,65.32633157999953,53376.794435280004 2025-05-20,20:03:24.000,140,11028879,14085,0,1747771403,12970.778660549993,65.37567549000232,53376.85033224 2025-05-20,20:03:25.000,140,11028924,14005,0,1747771404,12970.852759959998,65.34747897000489,53376.89225496 2025-05-20,20:03:26.000,140,11028920,14245,0,1747771405,12970.980749849994,65.26288940999802,53376.85033224 2025-05-20,20:03:27.000,140,11028958,14245,0,1747771406,12971.09526712,65.12895594000292,53376.983087520006 2025-05-20,20:03:28.000,140,11028857,14205,0,1747771407,12971.11547605,64.97387508000247,53376.93417768001 2025-05-20,20:03:29.000,140,11029006,14165,0,1747771408,12971.15589391,64.94567855999776,53377.094881439996 2025-05-20,20:03:30.000,140,11028940,14565,0,1747771409,12971.15589391,64.83289248000074,53377.05295872001 2025-05-20,20:03:31.000,140,11028952,13925,0,1747771410,12971.20978438999,64.76945030999923,53377.129817040004 2025-05-20,20:03:32.000,140,11028887,14205,0,1747771411,12971.25693856,64.71305727000436,53377.080907200005 2025-05-20,20:03:33.000,140,11028871,14005,0,1747771412,12971.29062010999,64.64961510000285,53377.248598080005 2025-05-20,20:03:34.000,140,11028908,14165,0,1747771413,12971.344510589995,64.71305727000436,53377.199688240005 2025-05-20,20:03:35.000,140,11029034,14245,0,1747771414,12971.31756535,64.72010640000371,53377.262572319996 2025-05-20,20:03:36.000,140,11028952,14005,0,1747771415,12971.33777428,64.68486074999964,53377.21366248 2025-05-20,20:03:37.000,140,11028871,14005,0,1747771416,12971.25693856,64.72715553000307,53377.262572319996 2025-05-20,20:03:38.000,140,11029002,14125,0,1747771417,12971.243465939995,64.72010640000371,53377.34641776 2025-05-20,20:03:39.000,140,11028996,14085,0,1747771418,12971.27714749,64.47338685000432,53377.318469280006 2025-05-20,20:03:40.000,140,11028877,13845,0,1747771419,12971.37819214,64.4451903299996,53377.38834048001 2025-05-20,20:03:41.000,140,11028965,14045,0,1747771420,12971.364719519996,64.12797947999934,53377.3953276 2025-05-20,20:03:42.000,140,11028875,14005,0,1747771421,12971.41861,63.93765297000209,53377.42327608 2025-05-20,20:03:43.000,140,11028936,14085,0,1747771422,12971.472500479991,63.571098209999036,53377.486160160006 2025-05-20,20:03:44.000,140,11028890,14405,0,1747771423,12971.613962989992,63.444213870003296,53377.49314728 2025-05-20,20:03:45.000,140,11028812,14165,0,1747771424,12971.762161810002,63.408968219999224,53377.597954079996 2025-05-20,20:03:46.000,140,11028876,13845,0,1747771425,12971.917096939993,63.36667344000307,53377.68878664 2025-05-20,20:03:47.000,140,11028914,14245,0,1747771426,12972.045086829989,63.35962431000371,53377.71673512 2025-05-20,20:03:48.000,140,11028953,13925,0,1747771427,12972.25391244,63.507656040004804,53377.74468360001 2025-05-20,20:03:49.000,140,11028948,14125,0,1747771428,12972.341484469995,63.6415895099999,53377.821541920006 2025-05-20,20:03:50.000,140,11029003,14005,0,1747771429,12972.34822077999,63.74027732999821,53377.78660632 2025-05-20,20:03:51.000,140,11028897,14245,0,1747771430,12972.31453923,63.789621240001,53377.85647752 2025-05-20,20:03:52.000,140,11029051,14005,0,1747771431,12972.078768379994,63.87421080000058,53377.90538736 2025-05-20,20:03:53.000,140,11028977,14005,0,1747771432,12971.890151699998,63.92355471000337,53377.919361600005 2025-05-20,20:03:54.000,140,11028889,14005,0,1747771433,12971.613962989992,63.853063410002505,53378.03115552001 2025-05-20,20:03:55.000,140,11028927,14245,0,1747771434,12971.472500479991,63.87421080000058,53378.07307824 2025-05-20,20:03:56.000,140,11028911,13845,0,1747771435,12971.47923679,63.846014280003146,53378.00320704 2025-05-20,20:03:57.000,140,11028921,14085,0,1747771436,12971.587017749996,63.796670370000356,53377.94731008 2025-05-20,20:03:58.000,140,11028878,14245,0,1747771437,12971.681326090002,63.76142472000356,53377.98224568001 2025-05-20,20:03:59.000,140,11028919,14125,0,1747771438,12971.869942769998,63.585196469997754,53377.94731008 2025-05-20,20:04:00.000,140,11028924,14045,0,1747771439,12972.072032069998,63.46536126000137,53377.98224568001 2025-05-20,20:04:01.000,140,11028863,14165,0,1747771440,12972.200021959994,63.176346929998545,53378.12897520001 2025-05-20,20:04:02.000,140,11028897,14005,0,1747771441,12972.24717612999,62.993069550000655,53378.12897520001 2025-05-20,20:04:03.000,140,11028945,14165,0,1747771442,12972.125922549989,62.85913607999828,53378.254743360005 2025-05-20,20:04:04.000,140,11028904,14005,0,1747771443,12972.018141589993,62.809792170002765,53378.19884640001 2025-05-20,20:04:05.000,140,11028837,14205,0,1747771444,12971.876679079993,62.78159564999805,53378.19185928 2025-05-20,20:04:06.000,140,11028972,14045,0,1747771445,12971.836261219993,62.873234340004274,53378.303653200004 2025-05-20,20:04:07.000,140,11029055,14045,0,1747771446,12971.836261219993,63.12700302000303,53378.268717599996 2025-05-20,20:04:08.000,140,11028964,14085,0,1747771447,12971.977723729993,63.30323127000156,53378.373524400005 2025-05-20,20:04:09.000,140,11029006,14125,0,1747771448,12972.139395169994,63.451263000002655,53378.39448576001 2025-05-20,20:04:10.000,140,11028914,14205,0,1747771449,12972.33474816,63.59224560000439,53378.40147288 2025-05-20,20:04:11.000,140,11028939,14125,0,1747771450,12972.523364839995,63.64863863999926,53378.41544712001 2025-05-20,20:04:12.000,140,11028960,14005,0,1747771451,12972.631145799991,63.51470517000416,53378.42942136 2025-05-20,20:04:13.000,140,11028839,14165,0,1747771452,12972.67829997,63.38782083000115,53378.48531832001 2025-05-20,20:04:14.000,140,11028900,13885,0,1747771453,12972.799553550001,63.37372257000243,53378.56916376 2025-05-20,20:04:15.000,140,11028965,14045,0,1747771454,12972.806289859996,63.345526049997716,53378.4783312 2025-05-20,20:04:16.000,140,11029004,14005,0,1747771455,12973.021851780002,63.35257518000435,53378.50627968 2025-05-20,20:04:17.000,140,11028866,14005,0,1747771456,12973.311513109998,63.37372257000243,53378.471344080004 2025-05-20,20:04:18.000,140,11028874,14085,0,1747771457,12973.560756579995,63.41601734999858,53378.55518952 2025-05-20,20:04:19.000,140,11028999,14125,0,1747771458,12973.83020897999,63.38782083000115,53378.61108648001 2025-05-20,20:04:20.000,140,11028906,14245,0,1747771459,12973.964935179996,63.25388735999877,53378.62506072 2025-05-20,20:04:21.000,140,11028909,14205,0,1747771460,12973.911044699991,63.162248669999826,53378.73685464 2025-05-20,20:04:22.000,140,11028915,14245,0,1747771461,12973.81673636,63.13405215000239,53378.72986752001 2025-05-20,20:04:23.000,140,11028968,13965,0,1747771462,12973.56749288999,62.986020420001296,53378.82070008001 2025-05-20,20:04:24.000,140,11028918,13925,0,1747771463,12973.331722039999,62.88733260000299,53378.82070008001 2025-05-20,20:04:25.000,140,11028954,13965,0,1747771464,12973.109423809998,62.802743040003406,53378.89057128 2025-05-20,20:04:26.000,140,11028975,13965,0,1747771465,12972.914070819992,62.774546519998694,53378.939481119996 2025-05-20,20:04:27.000,140,11028930,14045,0,1747771466,12972.813026169992,62.73225174000254,53378.95345536 2025-05-20,20:04:28.000,140,11028915,13845,0,1747771467,12972.880389270002,62.68290782999975,53378.96742960001 2025-05-20,20:04:29.000,140,11029015,13925,0,1747771468,12972.907334509997,62.633563920004235,53379.03730080001 2025-05-20,20:04:30.000,140,11028991,13885,0,1747771469,12973.028588089997,62.60536739999952,53378.995378080006 2025-05-20,20:04:31.000,140,11028967,13805,0,1747771470,12973.136369049993,62.56307262000337,53379.01633944001 2025-05-20,20:04:32.000,140,11028943,14005,0,1747771471,12973.277831559994,62.534876099998655,53379.02332656 2025-05-20,20:04:33.000,140,11028965,14005,0,1747771472,12973.479920859994,62.47848306000378,53379.06524928001 2025-05-20,20:04:34.000,140,11028942,14045,0,1747771473,12973.66853753999,62.42913915000099,53379.10018488 2025-05-20,20:04:35.000,140,11028948,14165,0,1747771474,12973.81673636,62.365696979999484,53379.05127504 2025-05-20,20:04:36.000,140,11029063,14005,0,1747771475,12973.985144109996,62.26700916000118,53379.12813336 2025-05-20,20:04:37.000,140,11028919,13885,0,1747771476,12973.958198870001,62.21061611999903,53379.10018488 2025-05-20,20:04:38.000,140,11028950,14005,0,1747771477,12973.911044699991,62.1471739500048,53379.17005608 2025-05-20,20:04:39.000,140,11028905,14005,0,1747771478,12973.762845879995,62.06258438999794,53379.260888640005 2025-05-20,20:04:40.000,140,11028941,13765,0,1747771479,12973.601174439995,62.006191350003064,53379.19800456 2025-05-20,20:04:41.000,140,11028915,14165,0,1747771480,12973.42603037999,62.08373178000329,53379.21896592 2025-05-20,20:04:42.000,140,11028956,14245,0,1747771481,12973.271095249998,62.06963352000457,53379.260888640005 2025-05-20,20:04:43.000,140,11028976,13805,0,1747771482,12973.271095249998,62.08373178000329,53379.26787576 2025-05-20,20:04:44.000,140,11028962,14045,0,1747771483,12973.291304179998,61.999142220003705,53379.32377272001 2025-05-20,20:04:45.000,140,11029018,13805,0,1747771484,12973.358667279994,61.949798310000915,53379.29582424 2025-05-20,20:04:46.000,140,11028904,14005,0,1747771485,12973.46644823999,61.81586483999854,53379.26787576 2025-05-20,20:04:47.000,140,11028975,14125,0,1747771486,12973.66853753999,61.86520875000133,53379.260888640005 2025-05-20,20:04:48.000,140,11028901,13965,0,1747771487,12973.87736315,61.80176657999982,53379.28185000001 2025-05-20,20:04:49.000,140,11028929,13925,0,1747771488,12973.998616730001,61.9357000500022,53379.260888640005 2025-05-20,20:04:50.000,140,11028983,13965,0,1747771489,12974.160288170002,62.02733874000114,53379.33774696 2025-05-20,20:04:51.000,140,11028878,14125,0,1747771490,12974.274805439993,62.15422308000416,53379.30281136001 2025-05-20,20:04:52.000,140,11028931,14205,0,1747771491,12974.369113779998,62.27405829000054,53379.35172120001 2025-05-20,20:04:53.000,140,11028962,14005,0,1747771492,12974.470158429998,62.407991760002915,53379.36569544 2025-05-20,20:04:54.000,140,11028949,13765,0,1747771493,12974.483631049989,62.407991760002915,53379.43556664 2025-05-20,20:04:55.000,140,11028958,14085,0,1747771494,12974.544257839989,62.400942630003556,53379.44954088001 2025-05-20,20:04:56.000,140,11028858,14245,0,1747771495,12974.577939389994,62.28815654999926,53379.54037344001 2025-05-20,20:04:57.000,140,11028956,14085,0,1747771496,12974.598148319994,62.189468730000954,53379.526399200004 2025-05-20,20:04:58.000,140,11028990,13925,0,1747771497,12974.470158429998,62.02733874000114,53379.61024464 2025-05-20,20:04:59.000,140,11028975,14005,0,1747771498,12974.342168540003,61.87225788000069,53379.60325752 2025-05-20,20:05:00.000,140,11028931,14365,0,1747771499,12974.247860199997,61.69602963000216,53379.65915448001 2025-05-20,20:05:01.000,140,11028847,13885,0,1747771500,12974.052507209992,61.62553833000129,53379.666141600006 2025-05-20,20:05:02.000,140,11028904,14085,0,1747771501,12973.944726249996,61.66783311000472,53379.645180240004 2025-05-20,20:05:03.000,140,11028979,13605,0,1747771502,12973.81673636,61.6889805000028,53379.666141600006 2025-05-20,20:05:04.000,140,11028946,14285,0,1747771503,12973.71569171,61.766520930003026,53379.645180240004 2025-05-20,20:05:05.000,140,11028851,14125,0,1747771504,12973.58770181999,61.84406136000325,53379.63819312001 2025-05-20,20:05:06.000,140,11028956,13965,0,1747771505,12973.47318455,61.893405269998766,53379.65915448001 2025-05-20,20:05:07.000,140,11029011,13885,0,1747771506,12973.378876209994,62.02733874000114,53379.68710296001 2025-05-20,20:05:08.000,140,11028848,14245,0,1747771507,12973.298040489994,62.118977430000086,53379.61723176001 2025-05-20,20:05:09.000,140,11028990,14085,0,1747771508,12973.298040489994,62.09783004000201,53379.65915448001 2025-05-20,20:05:10.000,140,11028979,14165,0,1747771509,12973.399085139994,62.118977430000086,53379.60325752 2025-05-20,20:05:11.000,140,11028994,14045,0,1747771510,12973.48665716999,62.16127221000352,53379.68011584 2025-05-20,20:05:12.000,140,11028896,14085,0,1747771511,12973.59443813,62.09783004000201,53379.62421888 2025-05-20,20:05:13.000,140,11028956,14245,0,1747771512,12973.722428019995,62.02028961000178,53379.61024464 2025-05-20,20:05:14.000,140,11028920,14085,0,1747771513,12973.850417909991,61.80176657999982,53379.62421888 2025-05-20,20:05:15.000,140,11028914,14165,0,1747771514,12973.985144109996,61.67488224000408,53379.61723176001 2025-05-20,20:05:16.000,140,11028980,14125,0,1747771515,12973.998616730001,61.4775066000002,53379.62421888 2025-05-20,20:05:17.000,140,11028938,14245,0,1747771516,12974.072716139992,61.371769650002534,53379.715051440005 2025-05-20,20:05:18.000,140,11028977,14045,0,1747771517,12974.072716139992,61.24488530999952,53379.77793552 2025-05-20,20:05:19.000,140,11028900,14165,0,1747771518,12974.052507209992,61.16734487999929,53379.763961280005 2025-05-20,20:05:20.000,140,11029001,13965,0,1747771519,12973.985144109996,61.146197490001214,53379.694090080004 2025-05-20,20:05:21.000,140,11028933,13885,0,1747771520,12973.944726249996,61.146197490001214,53379.68011584 2025-05-20,20:05:22.000,140,11028922,13885,0,1747771521,12973.870626839991,61.082755319999706,53379.7010772 2025-05-20,20:05:23.000,140,11028965,14045,0,1747771522,12973.850417909991,61.075706190000346,53379.75697416001 2025-05-20,20:05:24.000,140,11029087,13725,0,1747771523,12973.85715422,60.9840675000014,53379.79889688 2025-05-20,20:05:25.000,140,11028926,13965,0,1747771524,12973.863890529996,60.864232289997744,53379.763961280005 2025-05-20,20:05:26.000,140,11028986,13725,0,1747771525,12973.931253629991,60.737347950002004,53379.715051440005 2025-05-20,20:05:27.000,140,11028950,13845,0,1747771526,12973.998616730001,60.58931622000091,53379.79190976 2025-05-20,20:05:28.000,140,11029056,13845,0,1747771527,12974.099661380002,60.37784231999831,53379.7709484 2025-05-20,20:05:29.000,140,11028953,14005,0,1747771528,12974.234387579992,60.22981059000449,53379.7709484 2025-05-20,20:05:30.000,140,11028958,13965,0,1747771529,12974.234387579992,60.152270160004264,53379.78492264001 2025-05-20,20:05:31.000,140,11028987,14005,0,1747771530,12974.281541750002,60.11702451000019,53379.79889688 2025-05-20,20:05:32.000,140,11028919,13885,0,1747771531,12974.281541750002,60.17341755000234,53379.7709484 2025-05-20,20:05:33.000,140,11028981,13805,0,1747771532,12974.193969719992,60.18751581000106,53379.79889688 2025-05-20,20:05:34.000,140,11028922,13925,0,1747771533,12974.052507209992,60.1804666800017,53379.79889688 2025-05-20,20:05:35.000,140,11028949,14005,0,1747771534,12973.991880419992,60.25800711000193,53379.79190976 2025-05-20,20:05:36.000,140,11028931,13805,0,1747771535,12973.89757208,60.328498410002794,53379.81985824 2025-05-20,20:05:37.000,140,11028974,13965,0,1747771536,12973.863890529996,60.40603884000302,53379.812871120004 2025-05-20,20:05:38.000,140,11028970,14165,0,1747771537,12973.89757208,60.46948101000453,53379.861780960004 2025-05-20,20:05:39.000,140,11028996,14005,0,1747771538,12973.971671489991,60.51882492000004,53379.90370368001 2025-05-20,20:05:40.000,140,11029016,14085,0,1747771539,12974.079452450002,60.57521796000219,53379.9106908 2025-05-20,20:05:41.000,140,11028995,13965,0,1747771540,12974.180497100002,60.561119700003474,53379.88972944 2025-05-20,20:05:42.000,140,11028979,13645,0,1747771541,12974.254596509993,60.547021440004755,53379.91767792 2025-05-20,20:05:43.000,140,11028960,13725,0,1747771542,12974.301750680002,60.47653014000389,53379.86876808 2025-05-20,20:05:44.000,140,11028969,13965,0,1747771543,12974.234387579992,60.448333619999175,53379.931652160005 2025-05-20,20:05:45.000,140,11028989,13925,0,1747771544,12974.140079240002,60.37079318999895,53379.931652160005 2025-05-20,20:05:46.000,140,11029008,13925,0,1747771545,12973.998616730001,60.314400150004076,53379.93863928 2025-05-20,20:05:47.000,140,11028992,13645,0,1747771546,12973.83020897999,60.30030188999808,53379.931652160005 2025-05-20,20:05:48.000,140,11028960,13885,0,1747771547,12973.580965509995,60.20866319999914,53379.9106908 2025-05-20,20:05:49.000,140,11028980,13885,0,1747771548,12973.392348829999,60.16636842000298,53379.931652160005 2025-05-20,20:05:50.000,140,11028939,13845,0,1747771549,12973.170050599998,60.095877120002115,53379.91767792 2025-05-20,20:05:51.000,140,11028955,13925,0,1747771550,12973.048797019997,60.039484079999966,53379.95261352001 2025-05-20,20:05:52.000,140,11028981,14005,0,1747771551,12972.988170229997,60.039484079999966,53379.9106908 2025-05-20,20:05:53.000,140,11028976,13685,0,1747771552,12972.967961299997,59.96194364999974,53379.9106908 2025-05-20,20:05:54.000,140,11029027,14125,0,1747771553,12973.015115469992,59.92669800000294,53379.8408196 2025-05-20,20:05:55.000,140,11028955,14005,0,1747771554,12973.028588089997,59.919648870003584,53379.86876808 2025-05-20,20:05:56.000,140,11028997,14245,0,1747771555,12973.001642850002,59.863255830001435,53379.8408196 2025-05-20,20:05:57.000,140,11028986,14045,0,1747771556,12972.927543439997,59.75046975000441,53379.80588400001 2025-05-20,20:05:58.000,140,11028956,13765,0,1747771557,12972.853444029992,59.637683670000115,53379.812871120004 2025-05-20,20:05:59.000,140,11028926,13885,0,1747771558,12972.792817239992,59.56014323999989,53379.77793552 2025-05-20,20:06:00.000,140,11028985,13805,0,1747771559,12972.745663069996,59.48965193999902,53379.79190976 2025-05-20,20:06:01.000,140,11028945,13925,0,1747771560,12972.725454139996,59.447357160002866,53379.72203856 2025-05-20,20:06:02.000,140,11028955,13925,0,1747771561,12972.765871999996,59.4755536800003,53379.73601280001 2025-05-20,20:06:03.000,140,11029017,13885,0,1747771562,12972.813026169992,59.44030803000351,53379.70806432001 2025-05-20,20:06:04.000,140,11028943,14365,0,1747771563,12972.866916649997,59.44030803000351,53379.694090080004 2025-05-20,20:06:05.000,140,11029008,13885,0,1747771564,12972.914070819992,59.44030803000351,53379.666141600006 2025-05-20,20:06:06.000,140,11028950,13965,0,1747771565,12973.035324399993,59.36276760000328,53379.70806432001 2025-05-20,20:06:07.000,140,11028931,13845,0,1747771566,12973.028588089997,59.278178040003695,53379.73601280001 2025-05-20,20:06:08.000,140,11028940,13925,0,1747771567,12972.941016060002,59.1653919599994,53379.68011584 2025-05-20,20:06:09.000,140,11028990,14005,0,1747771568,12972.914070819992,59.09490065999853,53379.7010772 2025-05-20,20:06:10.000,140,11028971,14045,0,1747771569,12972.880389270002,58.97506545000215,53379.70806432001 2025-05-20,20:06:11.000,140,11028970,13925,0,1747771570,12972.846707719997,58.8834267600032,53379.7010772 2025-05-20,20:06:12.000,140,11028956,14245,0,1747771571,12972.914070819992,58.812935460002336,53379.62421888 2025-05-20,20:06:13.000,140,11028913,13965,0,1747771572,12973.095951189993,58.6719528600006,53379.666141600006 2025-05-20,20:06:14.000,140,11028931,13965,0,1747771573,12973.230677389998,58.601461559999734,53379.65915448001 2025-05-20,20:06:15.000,140,11028995,14085,0,1747771574,12973.358667279994,58.594412430000375,53379.666141600006 2025-05-20,20:06:16.000,140,11028924,14085,0,1747771575,12973.601174439995,58.60851068999909,53379.7010772 2025-05-20,20:06:17.000,140,11028970,14005,0,1747771576,12973.7763185,58.62965808000445,53379.694090080004 2025-05-20,20:06:18.000,140,11028954,13845,0,1747771577,12973.937989940001,58.67900198999996,53379.67312872 2025-05-20,20:06:19.000,140,11028979,14125,0,1747771578,12974.106397689997,58.70014937999804,53379.715051440005 2025-05-20,20:06:20.000,140,11028941,14245,0,1747771579,12974.241123890002,58.68605111999932,53379.79889688 2025-05-20,20:06:21.000,140,11028979,14165,0,1747771580,12974.281541750002,58.65785460000188,53379.75697416001 2025-05-20,20:06:22.000,140,11028934,14165,0,1747771581,12974.315223299993,58.66490373000124,53379.7709484 2025-05-20,20:06:23.000,140,11029012,14005,0,1747771582,12974.328695919998,58.650805470002524,53379.7709484 2025-05-20,20:06:24.000,140,11028982,13885,0,1747771583,12974.268069129997,58.62260894999781,53379.80588400001 2025-05-20,20:06:25.000,140,11028969,14165,0,1747771584,12974.167024479997,58.55916678000358,53379.812871120004 2025-05-20,20:06:26.000,140,11028923,13805,0,1747771585,12974.039034590001,58.425233310001204,53379.82684536001 2025-05-20,20:06:27.000,140,11028974,13765,0,1747771586,12973.863890529996,58.38998766000441,53379.84780672 2025-05-20,20:06:28.000,140,11028981,14005,0,1747771587,12973.682010159995,58.29834896999819,53379.75697416001 2025-05-20,20:06:29.000,140,11028942,13845,0,1747771588,12973.53381134,58.20671027999924,53379.7709484 2025-05-20,20:06:30.000,140,11028960,14085,0,1747771589,12973.345194659989,58.009334640002635,53379.84780672 2025-05-20,20:06:31.000,140,11028896,13805,0,1747771590,12973.149841669998,57.89654855999834,53379.81985824 2025-05-20,20:06:32.000,140,11028984,13965,0,1747771591,12972.954488679992,57.769664220002596,53379.80588400001 2025-05-20,20:06:33.000,140,11028918,14245,0,1747771592,12972.826498789997,57.741467699997884,53379.812871120004 2025-05-20,20:06:34.000,140,11028913,13965,0,1747771593,12972.759135690001,57.66392726999766,53379.82684536001 2025-05-20,20:06:35.000,140,11028917,13765,0,1747771594,12972.718717830001,57.720320309999806,53379.77793552 2025-05-20,20:06:36.000,140,11028927,13965,0,1747771595,12972.705245209996,57.776713350001955,53379.80588400001 2025-05-20,20:06:37.000,140,11028945,14085,0,1747771596,12972.711981519991,57.833106390004104,53379.7709484 2025-05-20,20:06:38.000,140,11028922,14005,0,1747771597,12972.745663069996,57.98818725000456,53379.7709484 2025-05-20,20:06:39.000,140,11028924,14125,0,1747771598,12972.67829997,58.07277681000414,53379.81985824 2025-05-20,20:06:40.000,140,11028913,13965,0,1747771599,12972.61767318,58.19966114999988,53379.80588400001 2025-05-20,20:06:41.000,140,11028926,13725,0,1747771600,12972.55704639,58.24900506000267,53379.79889688 2025-05-20,20:06:42.000,140,11028958,13885,0,1747771601,12972.503155909995,58.31244723000418,53379.79889688 2025-05-20,20:06:43.000,140,11028977,14165,0,1747771602,12972.45600174,58.368840269999055,53379.82684536001 2025-05-20,20:06:44.000,140,11028894,14005,0,1747771603,12972.35495709,58.34064375000162,53379.70806432001 2025-05-20,20:06:45.000,140,11028918,13725,0,1747771604,12972.361693399995,58.368840269999055,53379.67312872 2025-05-20,20:06:46.000,140,11028891,14005,0,1747771605,12972.442529119995,58.38998766000441,53379.67312872 2025-05-20,20:06:47.000,140,11028923,13925,0,1747771606,12972.55031007999,58.34769288000098,53379.67312872 2025-05-20,20:06:48.000,140,11028905,13805,0,1747771607,12972.752399379991,58.35474201000034,53379.694090080004 2025-05-20,20:06:49.000,140,11028930,13925,0,1747771608,12972.866916649997,58.368840269999055,53379.715051440005 2025-05-20,20:06:50.000,140,11028928,13965,0,1747771609,12973.001642850002,58.35474201000034,53379.631206 2025-05-20,20:06:51.000,140,11028905,14205,0,1747771610,12973.149841669998,58.33359462000226,53379.63819312001 2025-05-20,20:06:52.000,140,11028875,13965,0,1747771611,12973.257622629993,58.34769288000098,53379.74998704 2025-05-20,20:06:53.000,140,11028925,13925,0,1747771612,12973.318249419994,58.27015245000075,53379.715051440005 2025-05-20,20:06:54.000,140,11028868,13965,0,1747771613,12973.412557759999,58.178513760001806,53379.72203856 2025-05-20,20:06:55.000,140,11028892,13885,0,1747771614,12973.392348829999,58.05162941999879,53379.78492264001 2025-05-20,20:06:56.000,140,11028907,14125,0,1747771615,12973.399085139994,58.002285510003276,53379.72902568 2025-05-20,20:06:57.000,140,11028919,13725,0,1747771616,12973.44623930999,57.8683520400009,53379.78492264001 2025-05-20,20:06:58.000,140,11028899,13765,0,1747771617,12973.560756579995,57.734418569998525,53379.82684536001 2025-05-20,20:06:59.000,140,11028929,13885,0,1747771618,12973.67527385,57.64982900999894,53379.80588400001 2025-05-20,20:07:00.000,140,11028881,13925,0,1747771619,12973.76958218999,57.56523944999935,53379.79190976 2025-05-20,20:07:01.000,140,11028952,14045,0,1747771620,12973.911044699991,57.44540424000297,53379.861780960004 2025-05-20,20:07:02.000,140,11028982,14245,0,1747771621,12974.032298279992,57.38901120000082,53379.82684536001 2025-05-20,20:07:03.000,140,11028929,14085,0,1747771622,12974.113133999992,57.318519899999956,53379.861780960004 2025-05-20,20:07:04.000,140,11028946,14125,0,1747771623,12974.140079240002,57.25507772999845,53379.88972944 2025-05-20,20:07:05.000,140,11028897,14125,0,1747771624,12974.018825660001,57.135242520002066,53379.90370368001 2025-05-20,20:07:06.000,140,11028964,13925,0,1747771625,12973.863890529996,57.135242520002066,53379.91767792 2025-05-20,20:07:07.000,140,11028926,13645,0,1747771626,12973.67527385,57.085898609999276,53379.95261352001 2025-05-20,20:07:08.000,140,11028961,13845,0,1747771627,12973.419294069994,57.142291650001425,53379.9456264 2025-05-20,20:07:09.000,140,11028909,13845,0,1747771628,12973.143105359988,57.21278295000229,53379.93863928 2025-05-20,20:07:10.000,140,11028911,14045,0,1747771629,12972.893861889992,57.34671642000467,53379.96658776 2025-05-20,20:07:11.000,140,11028896,13885,0,1747771630,12972.759135690001,57.47360076000041,53379.882742320005 2025-05-20,20:07:12.000,140,11028922,13965,0,1747771631,12972.691772589991,57.61458336000214,53379.95960064 2025-05-20,20:07:13.000,140,11028875,13965,0,1747771632,12972.725454139996,57.75556596000388,53379.95261352001 2025-05-20,20:07:14.000,140,11028943,13725,0,1747771633,12972.853444029992,57.87540117000026,53379.9456264 2025-05-20,20:07:15.000,140,11028885,14125,0,1747771634,12972.947752369997,57.93884334000177,53379.92466504001 2025-05-20,20:07:16.000,140,11028930,14085,0,1747771635,12973.069005949998,57.97408898999856,53379.882742320005 2025-05-20,20:07:17.000,140,11028931,13885,0,1747771636,12973.190259529998,57.97408898999856,53379.931652160005 2025-05-20,20:07:18.000,140,11028892,14085,0,1747771637,12973.223941079988,57.91064682000433,53379.91767792 2025-05-20,20:07:19.000,140,11028897,13925,0,1747771638,12973.298040489994,57.8683520400009,53379.95960064 2025-05-20,20:07:20.000,140,11028934,14205,0,1747771639,12973.291304179998,57.783762480001315,53379.861780960004 2025-05-20,20:07:21.000,140,11028905,13765,0,1747771640,12973.304776799989,57.67097640000429,53379.88972944 2025-05-20,20:07:22.000,140,11028959,13685,0,1747771641,12973.338458349994,57.52999380000256,53379.8408196 2025-05-20,20:07:23.000,140,11028870,13965,0,1747771642,12973.40582144999,57.4101585899989,53379.89671656 2025-05-20,20:07:24.000,140,11028884,13885,0,1747771643,12973.46644823999,57.325569029999315,53379.79190976 2025-05-20,20:07:25.000,140,11028877,14005,0,1747771644,12973.54728395999,57.24802859999909,53379.80588400001 2025-05-20,20:07:26.000,140,11028969,14125,0,1747771645,12973.61464706,57.184586430004856,53379.72902568 2025-05-20,20:07:27.000,140,11028926,13845,0,1747771646,12973.702219089995,57.149340780000784,53379.7709484 2025-05-20,20:07:28.000,140,11028932,13725,0,1747771647,12973.762845879995,57.07884947999992,53379.812871120004 2025-05-20,20:07:29.000,140,11028909,13765,0,1747771648,12973.890835769991,57.03655470000376,53379.84780672 2025-05-20,20:07:30.000,140,11028957,13925,0,1747771649,12973.958198870001,57.01540730999841,53379.87575520001 2025-05-20,20:07:31.000,140,11028902,13925,0,1747771650,12974.065979829997,56.973112530002254,53379.79190976 2025-05-20,20:07:32.000,140,11028940,14205,0,1747771651,12974.160288170002,56.966063400002895,53379.79190976 2025-05-20,20:07:33.000,140,11028937,13965,0,1747771652,12974.308486989998,56.93081774999882,53379.79190976 2025-05-20,20:07:34.000,140,11028917,14045,0,1747771653,12974.416267949993,56.973112530002254,53379.86876808 2025-05-20,20:07:35.000,140,11028980,13885,0,1747771654,12974.564466769989,56.916719490000105,53379.861780960004 2025-05-20,20:07:36.000,140,11028925,14005,0,1747771655,12974.658775109994,56.966063400002895,53379.84780672 2025-05-20,20:07:37.000,140,11028970,14125,0,1747771656,12974.78676499999,56.973112530002254,53379.85479384001 2025-05-20,20:07:38.000,140,11028961,14085,0,1747771657,12974.86760071999,56.93786687999818,53379.9106908 2025-05-20,20:07:39.000,140,11028904,13965,0,1747771658,12974.941700129995,56.93786687999818,53379.89671656 2025-05-20,20:07:40.000,140,11028904,14085,0,1747771659,12974.99559061,56.93081774999882,53379.931652160005 2025-05-20,20:07:41.000,140,11028903,13605,0,1747771660,12975.02927215999,56.8180316700018,53379.93863928 2025-05-20,20:07:42.000,140,11028926,13845,0,1747771661,12975.03600847,56.789835150004365,53379.95960064 2025-05-20,20:07:43.000,140,11028928,13805,0,1747771662,12975.03600847,56.677049070000066,53379.96658776 2025-05-20,20:07:44.000,140,11028905,14045,0,1747771663,12975.03600847,56.52901733999897,53379.99453624001 2025-05-20,20:07:45.000,140,11028951,13805,0,1747771664,12975.00906322999,56.46557517000474,53380.050433200006 2025-05-20,20:07:46.000,140,11028910,13765,0,1747771665,12974.921491199995,56.40213300000323,53380.05742032 2025-05-20,20:07:47.000,140,11028915,13885,0,1747771666,12974.88780964999,56.38098560999788,53380.07838168 2025-05-20,20:07:48.000,140,11028938,13845,0,1747771667,12974.78676499999,56.30344517999765,53380.11331728 2025-05-20,20:07:49.000,140,11028907,13885,0,1747771668,12974.719401899994,56.29639604999829,53380.00851048 2025-05-20,20:07:50.000,140,11028916,14005,0,1747771669,12974.62509355999,56.24000301000342,53380.10633016 2025-05-20,20:07:51.000,140,11028946,14285,0,1747771670,12974.537521529994,56.25410127000214,53380.12729152 2025-05-20,20:07:52.000,140,11028910,13885,0,1747771671,12974.429740569998,56.29639604999829,53380.0853688 2025-05-20,20:07:53.000,140,11028906,13845,0,1747771672,12974.295014369993,56.30344517999765,53380.09235592001 2025-05-20,20:07:54.000,140,11028924,14125,0,1747771673,12974.214178649992,56.3598382199998,53380.11331728 2025-05-20,20:07:55.000,140,11028963,14165,0,1747771674,12974.126606619997,56.42328039000131,53380.19017560001 2025-05-20,20:07:56.000,140,11028917,13845,0,1747771675,12973.978407800001,56.48672256000282,53380.2251112 2025-05-20,20:07:57.000,140,11028902,13805,0,1747771676,12973.931253629991,56.564262990003044,53380.12030440001 2025-05-20,20:07:58.000,140,11028931,13925,0,1747771677,12973.843681599996,56.66295081000135,53380.197162720004 2025-05-20,20:07:59.000,140,11028968,13725,0,1747771678,12973.783054809996,56.77573688999837,53380.17620136 2025-05-20,20:08:00.000,140,11028927,13925,0,1747771679,12973.76958218999,56.86737558000459,53380.148252880004 2025-05-20,20:08:01.000,140,11028899,13845,0,1747771680,12973.762845879995,56.93081774999882,53380.2251112 2025-05-20,20:08:02.000,140,11028925,13965,0,1747771681,12973.78979111999,57.00130904999969,53380.12729152 2025-05-20,20:08:03.000,140,11028922,14125,0,1747771682,12973.783054809996,57.04360383000312,53380.18318848 2025-05-20,20:08:04.000,140,11028932,14005,0,1747771683,12973.762845879995,57.10704600000463,53380.14126576001 2025-05-20,20:08:05.000,140,11028947,13885,0,1747771684,12973.74937325999,57.12819339000271,53380.16222712001 2025-05-20,20:08:06.000,140,11028950,13805,0,1747771685,12973.762845879995,57.191635560004215,53380.14126576001 2025-05-20,20:08:07.000,140,11028928,14125,0,1747771686,12973.783054809996,57.28327425000316,53380.14126576001 2025-05-20,20:08:08.000,140,11028940,13885,0,1747771687,12973.81673636,57.39606033000018,53380.17620136 2025-05-20,20:08:09.000,140,11028997,14005,0,1747771688,12973.904308389996,57.48064988999977,53380.218124080006 2025-05-20,20:08:10.000,140,11028894,13965,0,1747771689,12973.951462559991,57.607534230002784,53380.197162720004 2025-05-20,20:08:11.000,140,11028969,14085,0,1747771690,12973.991880419992,57.720320309999806,53380.21113696001 2025-05-20,20:08:12.000,140,11028933,13885,0,1747771691,12974.012089349992,57.79786074000003,53380.16222712001 2025-05-20,20:08:13.000,140,11028947,13725,0,1747771692,12974.045770899997,57.833106390004104,53380.169214240006 2025-05-20,20:08:14.000,140,11028928,14005,0,1747771693,12974.039034590001,57.826057260004745,53380.19017560001 2025-05-20,20:08:15.000,140,11028974,13765,0,1747771694,12973.985144109996,57.84720465000282,53380.21113696001 2025-05-20,20:08:16.000,140,11028951,14085,0,1747771695,12973.87736315,57.76261509000324,53380.21113696001 2025-05-20,20:08:17.000,140,11028898,14045,0,1747771696,12973.78979111999,57.63573075000022,53380.197162720004 2025-05-20,20:08:18.000,140,11028939,14005,0,1747771697,12973.661801229995,57.5229446700032,53380.13427864 2025-05-20,20:08:19.000,140,11028914,13845,0,1747771698,12973.53381134,57.44540424000297,53380.21113696001 2025-05-20,20:08:20.000,140,11028971,13845,0,1747771699,12973.351930969999,57.3114707700006,53380.15524 2025-05-20,20:08:21.000,140,11028954,14045,0,1747771700,12973.190259529998,57.21278295000229,53380.14126576001 2025-05-20,20:08:22.000,140,11029006,14045,0,1747771701,12972.974697609992,57.10704600000463,53380.10633016 2025-05-20,20:08:23.000,140,11028954,13765,0,1747771702,12972.826498789997,57.092947739998635,53380.029471840004 2025-05-20,20:08:24.000,140,11028978,13925,0,1747771703,12972.6985089,57.00130904999969,53380.029471840004 2025-05-20,20:08:25.000,140,11028965,14325,0,1747771704,12972.55031007999,56.966063400002895,53379.99453624001 2025-05-20,20:08:26.000,140,11028917,14005,0,1747771705,12972.40884756999,57.00835817999905,53379.97357488001 2025-05-20,20:08:27.000,140,11028924,14125,0,1747771706,12972.30780291999,56.98016166000161,53379.93863928 2025-05-20,20:08:28.000,140,11028976,13925,0,1747771707,12972.166340409989,56.99425992000033,53379.861780960004 2025-05-20,20:08:29.000,140,11028980,13805,0,1747771708,12972.119186239994,56.93081774999882,53379.84780672 2025-05-20,20:08:30.000,140,11028931,13925,0,1747771709,12972.125922549989,56.89557210000203,53379.833832480006 2025-05-20,20:08:31.000,140,11028963,13925,0,1747771710,12972.152867789999,56.82508080000116,53379.833832480006 2025-05-20,20:08:32.000,140,11028933,13885,0,1747771711,12972.179813029994,56.75458950000029,53379.7709484 2025-05-20,20:08:33.000,140,11029034,13805,0,1747771712,12972.233703509999,56.684098199999426,53379.78492264001 2025-05-20,20:08:34.000,140,11028953,13725,0,1747771713,12972.321275539995,56.6065577699992,53379.694090080004 2025-05-20,20:08:35.000,140,11028964,14125,0,1747771714,12972.341484469995,56.52901733999897,53379.666141600006 2025-05-20,20:08:36.000,140,11029006,14245,0,1747771715,12972.38863863999,56.47967343000346,53379.65216736 2025-05-20,20:08:37.000,140,11028910,14005,0,1747771716,12972.381902329995,56.49377169000218,53379.60325752 2025-05-20,20:08:38.000,140,11028930,14205,0,1747771717,12972.422320189995,56.52901733999897,53379.58229616 2025-05-20,20:08:39.000,140,11028949,14005,0,1747771718,12972.381902329995,56.52901733999897,53379.58928328001 2025-05-20,20:08:40.000,140,11028925,14005,0,1747771719,12972.33474816,56.550164730004326,53379.58928328001 2025-05-20,20:08:41.000,140,11028867,14125,0,1747771720,12972.220230889994,56.57836125000176,53379.49146360001 2025-05-20,20:08:42.000,140,11028946,14045,0,1747771721,12972.065295759989,56.66295081000135,53379.51941208001 2025-05-20,20:08:43.000,140,11028945,13925,0,1747771722,12971.944042179988,56.66295081000135,53379.477489360004 2025-05-20,20:08:44.000,140,11028967,13845,0,1747771723,12971.849733839997,56.733442110002215,53379.46351512 2025-05-20,20:08:45.000,140,11028944,14045,0,1747771724,12971.782370740002,56.81098254000244,53379.46351512 2025-05-20,20:08:46.000,140,11028981,13925,0,1747771725,12971.775634429992,56.84622818999924,53379.3866568 2025-05-20,20:08:47.000,140,11028887,13965,0,1747771726,12971.856470149993,56.83917905999988,53379.34473408 2025-05-20,20:08:48.000,140,11028902,13845,0,1747771727,12971.917096939993,56.90262123000139,53379.34473408 2025-05-20,20:08:49.000,140,11028909,14085,0,1747771728,12972.072032069998,57.00130904999969,53379.28883712 2025-05-20,20:08:50.000,140,11028980,13925,0,1747771729,12972.18654933999,57.11409513000399,53379.22595304 2025-05-20,20:08:51.000,140,11028959,14205,0,1747771730,12972.37516602,57.184586430004856,53379.211978800005 2025-05-20,20:08:52.000,140,11028922,14045,0,1747771731,12972.46947435999,57.29032338000252,53379.25390152001 2025-05-20,20:08:53.000,140,11028996,14005,0,1747771732,12972.55031007999,57.374912940002105,53379.21896592 2025-05-20,20:08:54.000,140,11028890,14005,0,1747771733,12972.563782699995,57.45950250000169,53379.23294016001 2025-05-20,20:08:55.000,140,11028916,13885,0,1747771734,12972.53010114999,57.544092060001276,53379.21896592 2025-05-20,20:08:56.000,140,11028911,14085,0,1747771735,12972.462738049995,57.551141190000635,53379.19101744 2025-05-20,20:08:57.000,140,11028970,14205,0,1747771736,12972.31453923,57.58638684000471,53379.211978800005 2025-05-20,20:08:58.000,140,11028979,13725,0,1747771737,12972.220230889994,57.57228857999871,53379.2469144 2025-05-20,20:08:59.000,140,11028938,13845,0,1747771738,12972.078768379994,57.56523944999935,53379.309798480004 2025-05-20,20:09:00.000,140,11028920,13725,0,1747771739,12971.964251109988,57.51589554000384,53379.260888640005 2025-05-20,20:09:01.000,140,11028991,14085,0,1747771740,12971.910360629998,57.431305980004254,53379.27486288 2025-05-20,20:09:02.000,140,11028973,14005,0,1747771741,12971.849733839997,57.35376555000403,53379.27486288 2025-05-20,20:09:03.000,140,11028890,13925,0,1747771742,12971.816052289993,57.28327425000316,53379.27486288 2025-05-20,20:09:04.000,140,11028880,13845,0,1747771743,12971.836261219993,57.10704600000463,53379.260888640005 2025-05-20,20:09:05.000,140,11028952,13965,0,1747771744,12971.822788600002,56.98016166000161,53379.2469144 2025-05-20,20:09:06.000,140,11028952,13765,0,1747771745,12971.802579670002,56.83917905999988,53379.18403032001 2025-05-20,20:09:07.000,140,11028924,13845,0,1747771746,12971.741952880002,56.71229472000414,53379.22595304 2025-05-20,20:09:08.000,140,11028960,13805,0,1747771747,12971.701535020002,56.63475429000391,53379.21896592 2025-05-20,20:09:09.000,140,11028945,14005,0,1747771748,12971.661117160002,56.59950863999984,53379.12813336 2025-05-20,20:09:10.000,140,11028860,14085,0,1747771749,12971.647644539997,56.514919080000254,53379.08621064001 2025-05-20,20:09:11.000,140,11028962,14085,0,1747771750,12971.620699300001,56.458526039998105,53379.10018488 2025-05-20,20:09:12.000,140,11028955,13885,0,1747771751,12971.613962989992,56.40918213000259,53379.044287920005 2025-05-20,20:09:13.000,140,11028950,13845,0,1747771752,12971.600490370001,56.37393647999852,53379.03031368 2025-05-20,20:09:14.000,140,11028949,14205,0,1747771753,12971.620699300001,56.3598382199998,53379.01633944001 2025-05-20,20:09:15.000,140,11028929,13925,0,1747771754,12971.580281440001,56.338690830001724,53379.0023652 2025-05-20,20:09:16.000,140,11028925,13925,0,1747771755,12971.512918339991,56.31754344000365,53378.98839096001 2025-05-20,20:09:17.000,140,11028937,13845,0,1747771756,12971.432082619991,56.29639604999829,53378.96742960001 2025-05-20,20:09:18.000,140,11028920,14125,0,1747771757,12971.27714749,56.30344517999765,53378.94646824001 2025-05-20,20:09:19.000,140,11028889,13925,0,1747771758,12971.15589391,56.24705214000278,53378.98140384 2025-05-20,20:09:20.000,140,11028918,14045,0,1747771759,12971.05484926,56.24000301000342,53378.974416720004 2025-05-20,20:09:21.000,140,11028929,14005,0,1747771760,12970.947068299989,56.21180648999871,53378.96742960001 2025-05-20,20:09:22.000,140,11028957,13885,0,1747771761,12970.920123059994,56.16951171000255,53378.95345536 2025-05-20,20:09:23.000,140,11028935,13805,0,1747771762,12970.98748615999,56.19065910000063,53378.91153264 2025-05-20,20:09:24.000,140,11028926,13845,0,1747771763,12971.08853080999,56.19065910000063,53378.89057128 2025-05-20,20:09:25.000,140,11028927,13965,0,1747771764,12971.162630219995,56.25410127000214,53378.932494 2025-05-20,20:09:26.000,140,11028939,13805,0,1747771765,12971.29062010999,56.2611504000015,53378.89755840001 2025-05-20,20:09:27.000,140,11028982,13925,0,1747771766,12971.425346309996,56.324592570003006,53378.86960992001 2025-05-20,20:09:28.000,140,11028923,13965,0,1747771767,12971.546599889996,56.331641700002365,53378.827687200006 2025-05-20,20:09:29.000,140,11028863,13845,0,1747771768,12971.654380849992,56.39508387000387,53378.78576448 2025-05-20,20:09:30.000,140,11028950,13765,0,1747771769,12971.728480259997,56.42328039000131,53378.79973872001 2025-05-20,20:09:31.000,140,11028936,13765,0,1747771770,12971.842997530002,56.48672256000282,53378.79973872001 2025-05-20,20:09:32.000,140,11028917,13965,0,1747771771,12971.950778489998,56.507869950000895,53378.81371296 2025-05-20,20:09:33.000,140,11028925,13965,0,1747771772,12972.024877899988,56.550164730004326,53378.84864856001 2025-05-20,20:09:34.000,140,11028973,13925,0,1747771773,12971.957514799993,56.66999994000071,53378.83467432 2025-05-20,20:09:35.000,140,11028955,13965,0,1747771774,12971.910360629998,56.691147329998785,53378.84864856001 2025-05-20,20:09:36.000,140,11028939,14085,0,1747771775,12971.708271329997,56.70524559000478,53378.81371296 2025-05-20,20:09:37.000,140,11028917,14085,0,1747771776,12971.587017749996,56.65590168000199,53378.8626228 2025-05-20,20:09:38.000,140,11028950,14045,0,1747771777,12971.39840107,56.698196459998144,53378.96742960001 2025-05-20,20:09:39.000,140,11028947,13805,0,1747771778,12971.223257009995,56.677049070000066,53378.90454552 2025-05-20,20:09:40.000,140,11028877,14005,0,1747771779,12971.162630219995,56.698196459998144,53378.91153264 2025-05-20,20:09:41.000,140,11028931,13805,0,1747771780,12971.041376639994,56.78278601999773,53378.98140384 2025-05-20,20:09:42.000,140,11028897,14205,0,1747771781,12971.00769508999,56.86737558000459,53378.94646824001 2025-05-20,20:09:43.000,140,11028921,14165,0,1747771782,12971.00769508999,56.89557210000203,53378.90454552 2025-05-20,20:09:44.000,140,11028927,13965,0,1747771783,12970.96727722999,56.923768619999464,53378.85563568 2025-05-20,20:09:45.000,140,11028967,13925,0,1747771784,12970.953804609999,57.00835817999905,53378.89057128 2025-05-20,20:09:46.000,140,11028909,13885,0,1747771785,12970.825814719989,57.0295055700044,53378.86960992001 2025-05-20,20:09:47.000,140,11028961,13885,0,1747771786,12970.738242689993,57.07180035000056,53378.8626228 2025-05-20,20:09:48.000,140,11028957,13965,0,1747771787,12970.637198039993,57.12114426000335,53378.876597040005 2025-05-20,20:09:49.000,140,11028973,14125,0,1747771788,12970.509208149997,57.184586430004856,53378.78576448 2025-05-20,20:09:50.000,140,11028939,14045,0,1747771789,12970.374481949992,57.21278295000229,53378.75082888001 2025-05-20,20:09:51.000,140,11028896,14005,0,1747771790,12970.185865269996,57.24802859999909,53378.7927516 2025-05-20,20:09:52.000,140,11028904,13765,0,1747771791,12970.003984899995,57.2762251200038,53378.7228804 2025-05-20,20:09:53.000,140,11028921,14045,0,1747771792,12969.80863190999,57.26212685999781,53378.68095768001 2025-05-20,20:09:54.000,140,11028957,14165,0,1747771793,12969.586333679988,57.17753729999822,53378.6879448 2025-05-20,20:09:55.000,140,11028896,13725,0,1747771794,12969.377508069992,57.092947739998635,53378.66698344 2025-05-20,20:09:56.000,140,11028925,13925,0,1747771795,12969.175418769992,57.0647512200012,53378.63204784001 2025-05-20,20:09:57.000,140,11028964,13925,0,1747771796,12969.047428879996,57.099996869997995,53378.590125120005 2025-05-20,20:09:58.000,140,11028919,13925,0,1747771797,12968.98006578,57.149340780000784,53378.5482024 2025-05-20,20:09:59.000,140,11028916,13965,0,1747771798,12968.95985685,57.1634390399995,53378.51326680001 2025-05-20,20:10:00.000,140,11028946,14165,0,1747771799,12968.885757439995,57.29032338000252,53378.49929256 2025-05-20,20:10:01.000,140,11028928,13805,0,1747771800,12968.8588122,57.332618159998674,53378.45038272 2025-05-20,20:10:02.000,140,11028990,14045,0,1747771801,12968.8588122,57.374912940002105,53378.40846 2025-05-20,20:10:03.000,140,11028917,13845,0,1747771802,12968.81839434,57.36081468000339,53378.324614560006 2025-05-20,20:10:04.000,140,11028988,13885,0,1747771803,12968.81839434,57.318519899999956,53378.31762744001 2025-05-20,20:10:05.000,140,11028941,14085,0,1747771804,12968.83860327,57.35376555000403,53378.35256304 2025-05-20,20:10:06.000,140,11028940,14045,0,1747771805,12968.83860327,57.3114707700006,53378.31762744001 2025-05-20,20:10:07.000,140,11028945,14045,0,1747771806,12968.865548509995,57.3114707700006,53378.24775624001 2025-05-20,20:10:08.000,140,11028969,14045,0,1747771807,12968.905966369995,57.3114707700006,53378.21980776 2025-05-20,20:10:09.000,140,11028939,14085,0,1747771808,12968.97332946999,57.29737251000188,53378.233782 2025-05-20,20:10:10.000,140,11028894,13925,0,1747771809,12969.033956259991,57.33966728999803,53378.205833520005 2025-05-20,20:10:11.000,140,11028947,14245,0,1747771810,12969.087846739996,57.30442164000124,53378.14993656001 2025-05-20,20:10:12.000,140,11028927,14045,0,1747771811,12969.074374119991,57.34671642000467,53378.08006536001 2025-05-20,20:10:13.000,140,11028868,13965,0,1747771812,12969.04069257,57.2762251200038,53378.05910400001 2025-05-20,20:10:14.000,140,11028918,13925,0,1747771813,12969.04069257,57.332618159998674,53378.05211688 2025-05-20,20:10:15.000,140,11028911,14005,0,1747771814,12969.047428879996,57.45245337000233,53378.05211688 2025-05-20,20:10:16.000,140,11028895,13805,0,1747771815,12969.161946150001,57.558190319999994,53378.01718128 2025-05-20,20:10:17.000,140,11028956,14205,0,1747771816,12969.276463419992,57.68507466000301,53378.05211688 2025-05-20,20:10:18.000,140,11028919,14005,0,1747771817,12969.411189619997,57.783762480001315,53378.01718128 2025-05-20,20:10:19.000,140,11028970,14045,0,1747771818,12969.465080100003,57.87540117000026,53378.0241684 2025-05-20,20:10:20.000,140,11028921,14125,0,1747771819,12969.498761649993,57.99523638000392,53378.00320704 2025-05-20,20:10:21.000,140,11028982,13925,0,1747771820,12969.485289030003,58.009334640002635,53378.03115552001 2025-05-20,20:10:22.000,140,11028946,14125,0,1747771821,12969.465080100003,58.05867854999815,53377.98224568001 2025-05-20,20:10:23.000,140,11028914,13925,0,1747771822,12969.438134859993,58.02343290000135,53377.94032296001 2025-05-20,20:10:24.000,140,11028926,14005,0,1747771823,12969.451607479998,58.02343290000135,53377.99621992 2025-05-20,20:10:25.000,140,11028999,14245,0,1747771824,12969.370771759997,58.009334640002635,53378.01019416001 2025-05-20,20:10:26.000,140,11028963,13965,0,1747771825,12969.296672349992,57.952941600000486,53377.92634872 2025-05-20,20:10:27.000,140,11028946,14125,0,1747771826,12969.222572940002,57.89654855999834,53377.89141312001 2025-05-20,20:10:28.000,140,11028942,14085,0,1747771827,12969.155209839992,57.826057260004745,53377.89840024 2025-05-20,20:10:29.000,140,11028944,14165,0,1747771828,12969.074374119991,57.776713350001955,53377.89840024 2025-05-20,20:10:30.000,140,11028945,14165,0,1747771829,12969.033956259991,57.71327118000045,53377.81455480001 2025-05-20,20:10:31.000,140,11028951,13925,0,1747771830,12968.986802089996,57.6568781399983,53377.870451760005 2025-05-20,20:10:32.000,140,11028949,13925,0,1747771831,12968.993538399991,57.69212379000237,53377.81455480001 2025-05-20,20:10:33.000,140,11028914,13925,0,1747771832,12969.074374119991,57.66392726999766,53377.80756768 2025-05-20,20:10:34.000,140,11028958,14045,0,1747771833,12969.114791979991,57.720320309999806,53377.78660632 2025-05-20,20:10:35.000,140,11028942,13965,0,1747771834,12969.249518179997,57.80490986999939,53377.73769648 2025-05-20,20:10:36.000,140,11028921,14205,0,1747771835,12969.323617590002,57.88949942999898,53377.709748 2025-05-20,20:10:37.000,140,11028992,13885,0,1747771836,12969.438134859993,57.967039859999204,53377.78660632 2025-05-20,20:10:38.000,140,11028875,14005,0,1747771837,12969.485289030003,57.99523638000392,53377.751670720005 2025-05-20,20:10:39.000,140,11028893,14205,0,1747771838,12969.539179509993,58.04458028999943,53377.765644959996 2025-05-20,20:10:40.000,140,11028948,14285,0,1747771839,12969.586333679988,58.143268109997734,53377.73070936 2025-05-20,20:10:41.000,140,11028885,14045,0,1747771840,12969.707587259989,58.178513760001806,53377.73070936 2025-05-20,20:10:42.000,140,11028929,14045,0,1747771841,12969.78842297999,58.19966114999988,53377.751670720005 2025-05-20,20:10:43.000,140,11028909,13885,0,1747771842,12969.87599501,58.29129983999883,53377.80756768 2025-05-20,20:10:44.000,140,11028915,13845,0,1747771843,12969.95683073,58.241955930003314,53377.83551616 2025-05-20,20:10:45.000,140,11028953,14045,0,1747771844,12969.89620394,58.22080853999796,53377.78660632 2025-05-20,20:10:46.000,140,11028929,13885,0,1747771845,12969.862522389994,58.19966114999988,53377.85647752 2025-05-20,20:10:47.000,140,11028931,14045,0,1747771846,12969.667169399989,58.129169849999016,53377.83551616 2025-05-20,20:10:48.000,140,11028966,14045,0,1747771847,12969.572861059998,58.08687507000286,53377.85647752 2025-05-20,20:10:49.000,140,11028902,13885,0,1747771848,12969.498761649993,58.04458028999943,53377.90538736 2025-05-20,20:10:50.000,140,11028958,14205,0,1747771849,12969.397716999993,58.07277681000414,53377.89141312001 2025-05-20,20:10:51.000,140,11028965,14005,0,1747771850,12969.411189619997,58.03048203000071,53377.90538736 2025-05-20,20:10:52.000,140,11028913,14005,0,1747771851,12969.458343789993,58.10802246000094,53377.933335839996 2025-05-20,20:10:53.000,140,11028959,14245,0,1747771852,12969.518970579993,58.17146463000245,53377.919361600005 2025-05-20,20:10:54.000,140,11028947,14165,0,1747771853,12969.606542609989,58.2137594099986,53377.9542972 2025-05-20,20:10:55.000,140,11028946,13765,0,1747771854,12969.660433089994,58.192612020000524,53377.97525856 2025-05-20,20:10:56.000,140,11028930,13805,0,1747771855,12969.74800511999,58.19966114999988,53377.99621992 2025-05-20,20:10:57.000,140,11028850,13965,0,1747771856,12969.78842297999,58.24900506000267,53377.933335839996 2025-05-20,20:10:58.000,140,11028905,14405,0,1747771857,12969.795159289999,58.34769288000098,53377.94731008 2025-05-20,20:10:59.000,140,11028873,14085,0,1747771858,12969.761477739994,58.368840269999055,53377.99621992 2025-05-20,20:11:00.000,140,11028894,14205,0,1747771859,12969.707587259989,58.45342982999864,53378.07307824 2025-05-20,20:11:01.000,140,11028884,13885,0,1747771860,12969.640224159994,58.55211765000422,53378.038142640005 2025-05-20,20:11:02.000,140,11028926,13925,0,1747771861,12969.626751539989,58.70014937999804,53378.05910400001 2025-05-20,20:11:03.000,140,11028895,13925,0,1747771862,12969.593069989998,58.763591549999546,53378.038142640005 2025-05-20,20:11:04.000,140,11028917,14125,0,1747771863,12969.599806299993,58.834082850000414,53378.04512976 2025-05-20,20:11:05.000,140,11028905,13725,0,1747771864,12969.613278919998,58.85523023999849,53378.101026719996 2025-05-20,20:11:06.000,140,11028861,14125,0,1747771865,12969.579597369993,58.91867241,53378.135962320004 2025-05-20,20:11:07.000,140,11028930,14005,0,1747771866,12969.673905709999,59.010311099998944,53378.14993656001 2025-05-20,20:11:08.000,140,11028917,13925,0,1747771867,12969.606542609989,59.059655010001734,53378.1639108 2025-05-20,20:11:09.000,140,11028947,13965,0,1747771868,12969.620015229993,59.09490065999853,53378.12897520001 2025-05-20,20:11:10.000,140,11028947,14085,0,1747771869,12969.640224159994,59.08785152999917,53378.12897520001 2025-05-20,20:11:11.000,140,11028898,13885,0,1747771870,12969.525706889988,59.11604805000388,53378.11500096 2025-05-20,20:11:12.000,140,11028868,13925,0,1747771871,12969.485289030003,59.18653935000475,53378.1639108 2025-05-20,20:11:13.000,140,11028902,14045,0,1747771872,12969.444871170002,59.15834283000004,53378.24775624001 2025-05-20,20:11:14.000,140,11028948,13885,0,1747771873,12969.323617590002,59.24293238999962,53378.19185928 2025-05-20,20:11:15.000,140,11028929,13885,0,1747771874,12969.168682459996,59.235883260000264,53378.21980776 2025-05-20,20:11:16.000,140,11028892,14205,0,1747771875,12969.094583049991,59.2640797799977,53378.233782 2025-05-20,20:11:17.000,140,11028921,13885,0,1747771876,12969.04069257,59.24293238999962,53378.21282064 2025-05-20,20:11:18.000,140,11028830,13925,0,1747771877,12969.007011019996,59.24998151999898,53378.24076912 2025-05-20,20:11:19.000,140,11028911,13885,0,1747771878,12968.993538399991,59.24998151999898,53378.14993656001 2025-05-20,20:11:20.000,140,11028912,14085,0,1747771879,12969.141737220001,59.25703064999834,53378.19884640001 2025-05-20,20:11:21.000,140,11028953,13845,0,1747771880,12969.236045559992,59.2640797799977,53378.17788504001 2025-05-20,20:11:22.000,140,11028925,14005,0,1747771881,12969.444871170002,59.271128910004336,53378.17089792 2025-05-20,20:11:23.000,140,11028946,13965,0,1747771882,12969.613278919998,59.30637456000113,53378.24775624001 2025-05-20,20:11:24.000,140,11028905,13925,0,1747771883,12969.795159289999,59.34162020999793,53378.19185928 2025-05-20,20:11:25.000,140,11028878,14085,0,1747771884,12969.983775969995,59.44030803000351,53378.22679488001 2025-05-20,20:11:26.000,140,11028904,14045,0,1747771885,12970.064611689995,59.54604498000117,53378.26173048 2025-05-20,20:11:27.000,140,11028878,13885,0,1747771886,12970.125238479995,59.5883397600046,53378.27570472001 2025-05-20,20:11:28.000,140,11028926,14245,0,1747771887,12970.185865269996,59.679978450003546,53378.254743360005 2025-05-20,20:11:29.000,140,11028931,13925,0,1747771888,12970.165656339996,59.79276453000057,53378.27570472001 2025-05-20,20:11:30.000,140,11028917,14085,0,1747771889,12970.125238479995,59.870304960000794,53378.29666608001 2025-05-20,20:11:31.000,140,11028921,13845,0,1747771890,12970.044402759995,59.89145234999887,53378.28967896 2025-05-20,20:11:32.000,140,11028911,14125,0,1747771891,12970.003984899995,59.92669800000294,53378.28269184 2025-05-20,20:11:33.000,140,11028903,14085,0,1747771892,12969.963567039995,59.92669800000294,53378.28269184 2025-05-20,20:11:34.000,140,11028890,13925,0,1747771893,12969.882731319994,59.856206700002076,53378.29666608001 2025-05-20,20:11:35.000,140,11028948,13765,0,1747771894,12969.83557715,59.820961049998004,53378.324614560006 2025-05-20,20:11:36.000,140,11028899,14165,0,1747771895,12969.89620394,59.806862789999286,53378.31762744001 2025-05-20,20:11:37.000,140,11028920,14045,0,1747771896,12969.923149179995,59.65883105999819,53378.36653728001 2025-05-20,20:11:38.000,140,11028921,14045,0,1747771897,12969.943358109995,59.56719236999925,53378.3385888 2025-05-20,20:11:39.000,140,11028833,13925,0,1747771898,12970.003984899995,59.48260280999966,53378.3385888 2025-05-20,20:11:40.000,140,11028846,13925,0,1747771899,12970.003984899995,59.32047281999985,53378.3385888 2025-05-20,20:11:41.000,140,11028978,14285,0,1747771900,12969.983775969995,59.24998151999898,53378.35256304 2025-05-20,20:11:42.000,140,11028903,13925,0,1747771901,12970.003984899995,59.12309718000324,53378.29666608001 2025-05-20,20:11:43.000,140,11028947,13885,0,1747771902,12969.983775969995,59.15129370000068,53378.268717599996 2025-05-20,20:11:44.000,140,11028969,13725,0,1747771903,12969.983775969995,59.24998151999898,53378.27570472001 2025-05-20,20:11:45.000,140,11028879,14045,0,1747771904,12970.01745752,59.278178040003695,53378.205833520005 2025-05-20,20:11:46.000,140,11028920,14045,0,1747771905,12970.05787538,59.419160639998154,53378.233782 2025-05-20,20:11:47.000,140,11028953,13925,0,1747771906,12970.15218371999,59.510799330004374,53378.26173048 2025-05-20,20:11:48.000,140,11028872,14005,0,1747771907,12970.273437299991,59.53899585000181,53378.22679488001 2025-05-20,20:11:49.000,140,11028870,14085,0,1747771908,12970.313855159991,59.57424149999861,53378.324614560006 2025-05-20,20:11:50.000,140,11028898,13845,0,1747771909,12970.347536709996,59.60243802000332,53378.28967896 2025-05-20,20:11:51.000,140,11028919,14045,0,1747771910,12970.307118849996,59.53899585000181,53378.31064032 2025-05-20,20:11:52.000,140,11029005,13925,0,1747771911,12970.313855159991,59.419160639998154,53378.35955016 2025-05-20,20:11:53.000,140,11028914,14245,0,1747771912,12970.266700989996,59.34866934000456,53378.33160168 2025-05-20,20:11:54.000,140,11028840,13805,0,1747771913,12970.17912896,59.18653935000475,53378.31064032 2025-05-20,20:11:55.000,140,11028978,14245,0,1747771914,12970.15892003,59.0314584900043,53378.40846 2025-05-20,20:11:56.000,140,11028919,14285,0,1747771915,12970.15892003,58.93981979999808,53378.48531832001 2025-05-20,20:11:57.000,140,11028939,14045,0,1747771916,12970.125238479995,58.869328500004485,53378.436408479996 2025-05-20,20:11:58.000,140,11028897,13885,0,1747771917,12970.246492059996,58.79178807000426,53378.44339560001 2025-05-20,20:11:59.000,140,11028986,14285,0,1747771918,12970.320591470001,58.770640679998905,53378.471344080004 2025-05-20,20:12:00.000,140,11028908,13925,0,1747771919,12970.408163499997,58.770640679998905,53378.52724104 2025-05-20,20:12:01.000,140,11028954,13925,0,1747771920,12970.488999219997,58.876377630003844,53378.492305440006 2025-05-20,20:12:02.000,140,11028906,14245,0,1747771921,12970.596780179992,58.98916371000087,53378.471344080004 2025-05-20,20:12:03.000,140,11028964,14045,0,1747771922,12970.657406969993,59.0314584900043,53378.53422816001 2025-05-20,20:12:04.000,140,11028912,14405,0,1747771923,12970.623725420002,59.172441089998756,53378.56217664001 2025-05-20,20:12:05.000,140,11028998,13965,0,1747771924,12970.590043869997,59.21473587000219,53378.58313800001 2025-05-20,20:12:06.000,140,11028930,13845,0,1747771925,12970.583307560002,59.285227170003054,53378.58313800001 2025-05-20,20:12:07.000,140,11028960,14045,0,1747771926,12970.482262910002,59.35571847000392,53378.6180736 2025-05-20,20:12:08.000,140,11028909,14045,0,1747771927,12970.408163499997,59.376865860002,53378.604099359996 2025-05-20,20:12:09.000,140,11028900,14005,0,1747771928,12970.414899809992,59.36276760000328,53378.61108648001 2025-05-20,20:12:10.000,140,11029034,13965,0,1747771929,12970.307118849996,59.32047281999985,53378.59711224 2025-05-20,20:12:11.000,140,11028936,14205,0,1747771930,12970.21954682,59.36981673000264,53378.58313800001 2025-05-20,20:12:12.000,140,11028981,14125,0,1747771931,12970.09155692999,59.376865860002,53378.63204784001 2025-05-20,20:12:13.000,140,11028964,13885,0,1747771932,12969.99051227999,59.32752194999921,53378.56217664001 2025-05-20,20:12:14.000,140,11028858,14325,0,1747771933,12969.983775969995,59.36981673000264,53378.62506072 2025-05-20,20:12:15.000,140,11028924,14045,0,1747771934,12970.01745752,59.42620977000479,53378.56916376 2025-05-20,20:12:16.000,140,11028973,13925,0,1747771935,12970.165656339996,59.468504550000944,53378.64602208 2025-05-20,20:12:17.000,140,11028930,14005,0,1747771936,12970.293646229991,59.49670106999838,53378.63204784001 2025-05-20,20:12:18.000,140,11028922,14085,0,1747771937,12970.448581359997,59.49670106999838,53378.659996320006 2025-05-20,20:12:19.000,140,11028951,14165,0,1747771938,12970.563098630002,59.55309411000053,53378.639034960004 2025-05-20,20:12:20.000,140,11029075,14405,0,1747771939,12970.731506379998,59.517848460003734,53378.659996320006 2025-05-20,20:12:21.000,140,11028853,13965,0,1747771940,12970.758451619993,59.52489759000309,53378.61108648001 2025-05-20,20:12:22.000,140,11028893,14125,0,1747771941,12970.704561140003,59.39096412000072,53378.75082888001 2025-05-20,20:12:23.000,140,11028973,14165,0,1747771942,12970.704561140003,59.36981673000264,53378.659996320006 2025-05-20,20:12:24.000,140,11028890,13965,0,1747771943,12970.738242689993,59.19358848000411,53378.76480312 2025-05-20,20:12:25.000,140,11028907,14165,0,1747771944,12970.684352210003,59.108998920004524,53378.771790239996 2025-05-20,20:12:26.000,140,11028925,14005,0,1747771945,12970.704561140003,59.03850762000366,53378.79973872001 2025-05-20,20:12:27.000,140,11028954,14045,0,1747771946,12970.650670659998,58.96801632000279,53378.88358416 2025-05-20,20:12:28.000,140,11028905,14125,0,1747771947,12970.596780179992,58.91867241,53378.78576448 2025-05-20,20:12:29.000,140,11028891,14045,0,1747771948,12970.482262910002,58.91867241,53378.85563568 2025-05-20,20:12:30.000,140,11028974,14365,0,1747771949,12970.468790289997,58.92572153999936,53378.83467432 2025-05-20,20:12:31.000,140,11028992,13925,0,1747771950,12970.340800400001,58.91867241,53378.79973872001 2025-05-20,20:12:32.000,140,11028982,13925,0,1747771951,12970.266700989996,59.02440935999766,53378.7228804 2025-05-20,20:12:33.000,140,11029039,13965,0,1747771952,12970.23975575,59.0173602299983,53378.79973872001 2025-05-20,20:12:34.000,140,11028954,14045,0,1747771953,12970.313855159991,59.172441089998756,53378.79973872001 2025-05-20,20:12:35.000,140,11028924,13885,0,1747771954,12970.367745639996,59.25703064999834,53378.72986752001 2025-05-20,20:12:36.000,140,11028957,14045,0,1747771955,12970.408163499997,59.33457107999857,53378.81371296 2025-05-20,20:12:37.000,140,11029020,14045,0,1747771956,12970.408163499997,59.39096412000072,53378.84166144 2025-05-20,20:12:38.000,140,11029004,14085,0,1747771957,12970.441845050002,59.468504550000944,53378.77877736001 2025-05-20,20:12:39.000,140,11028949,14125,0,1747771958,12970.435108739992,59.49670106999838,53378.85563568 2025-05-20,20:12:40.000,140,11028897,14125,0,1747771959,12970.482262910002,59.50375019999774,53378.84864856001 2025-05-20,20:12:41.000,140,11028918,14285,0,1747771960,12970.462053980002,59.42620977000479,53378.85563568 2025-05-20,20:12:42.000,140,11028909,13965,0,1747771961,12970.488999219997,59.398013250000076,53378.84864856001 2025-05-20,20:12:43.000,140,11028891,14005,0,1747771962,12970.482262910002,59.33457107999857,53378.83467432 2025-05-20,20:12:44.000,140,11028909,14045,0,1747771963,12970.381218260001,59.18653935000475,53378.939481119996 2025-05-20,20:12:45.000,140,11028931,13965,0,1747771964,12970.280173610001,59.15834283000004,53378.88358416 2025-05-20,20:12:46.000,140,11028913,14405,0,1747771965,12970.15218371999,58.96801632000279,53378.84166144 2025-05-20,20:12:47.000,140,11029069,13925,0,1747771966,12970.165656339996,58.94686893000471,53378.876597040005 2025-05-20,20:12:48.000,140,11028976,14245,0,1747771967,12970.17912896,58.96096719000343,53378.827687200006 2025-05-20,20:12:49.000,140,11028951,14005,0,1747771968,12970.320591470001,58.97506545000215,53378.98140384 2025-05-20,20:12:50.000,140,11028979,14005,0,1747771969,12970.421636120001,58.90457415000128,53378.85563568 2025-05-20,20:12:51.000,140,11028852,13885,0,1747771970,12970.542889700002,58.95391806000407,53378.89057128 2025-05-20,20:12:52.000,140,11029016,14005,0,1747771971,12970.529417079997,58.89047589000256,53378.88358416 2025-05-20,20:12:53.000,140,11028876,14085,0,1747771972,12970.448581359997,58.84113197999977,53378.88358416 2025-05-20,20:12:54.000,140,11028924,14085,0,1747771973,12970.340800400001,58.834082850000414,53378.89057128 2025-05-20,20:12:55.000,140,11029062,14045,0,1747771974,12970.17239264999,58.74244416000147,53378.939481119996 2025-05-20,20:12:56.000,140,11028946,13965,0,1747771975,12970.05787538,58.73539503000211,53378.86960992001 2025-05-20,20:12:57.000,140,11028984,14125,0,1747771976,12969.983775969995,58.587363300001016,53378.94646824001 2025-05-20,20:12:58.000,140,11028921,14085,0,1747771977,12969.97030334999,58.594412430000375,53378.89755840001 2025-05-20,20:12:59.000,140,11028857,14245,0,1747771978,12969.99051227999,58.55916678000358,53378.82070008001 2025-05-20,20:13:00.000,140,11028925,14205,0,1747771979,12970.13197478999,58.594412430000375,53378.79973872001 2025-05-20,20:13:01.000,140,11028959,14205,0,1747771980,12970.320591470001,58.71424764000403,53378.90454552 2025-05-20,20:13:02.000,140,11028970,14125,0,1747771981,12970.495735529992,58.85523023999849,53378.84864856001 2025-05-20,20:13:03.000,140,11028900,14285,0,1747771982,12970.738242689993,58.91162328000064,53378.8626228 2025-05-20,20:13:04.000,140,11028953,14165,0,1747771983,12970.893177819999,59.08080239999981,53378.86960992001 2025-05-20,20:13:05.000,140,11029083,14205,0,1747771984,12971.061585569994,59.15129370000068,53378.91153264 2025-05-20,20:13:06.000,140,11028946,14285,0,1747771985,12971.13568498,59.34162020999793,53378.88358416 2025-05-20,20:13:07.000,140,11028847,13885,0,1747771986,12971.203048079995,59.468504550000944,53378.91153264 2025-05-20,20:13:08.000,140,11028972,14165,0,1747771987,12971.25693856,59.637683670000115,53378.939481119996 2025-05-20,20:13:09.000,140,11029074,14325,0,1747771988,12971.37145582999,59.77161714000249,53379.01633944001 2025-05-20,20:13:10.000,140,11028977,14045,0,1747771989,12971.29062010999,59.806862789999286,53378.98839096001 2025-05-20,20:13:11.000,140,11028908,14085,0,1747771990,12971.33777428,59.87735409000015,53379.03031368 2025-05-20,20:13:12.000,140,11028918,14165,0,1747771991,12971.263674869995,59.835059310004,53379.11415912001 2025-05-20,20:13:13.000,140,11028967,14125,0,1747771992,12971.12894866999,59.70112584000162,53379.05826216 2025-05-20,20:13:14.000,140,11028868,14005,0,1747771993,12970.926859369989,59.57424149999861,53379.093197760005 2025-05-20,20:13:15.000,140,11028930,14045,0,1747771994,12970.697824829993,59.44030803000351,53379.0722364 2025-05-20,20:13:16.000,140,11029011,14125,0,1747771995,12970.569834939997,59.32752194999921,53379.19800456 2025-05-20,20:13:17.000,140,11028893,14165,0,1747771996,12970.414899809992,59.29932543000177,53379.00935232 2025-05-20,20:13:18.000,140,11028972,13965,0,1747771997,12970.387954569997,59.271128910004336,53379.107171999996 2025-05-20,20:13:19.000,140,11029012,14205,0,1747771998,12970.529417079997,59.39096412000072,53378.98839096001 2025-05-20,20:13:20.000,140,11028896,13925,0,1747771999,12970.744978999988,59.517848460003734,53379.06524928001 2025-05-20,20:13:21.000,140,11028919,14165,0,1747772000,12970.893177819999,59.637683670000115,53378.96742960001 2025-05-20,20:13:22.000,140,11028949,14125,0,1747772001,12971.182839149995,59.77866627000185,53378.85563568 2025-05-20,20:13:23.000,140,11028970,14085,0,1747772002,12971.35798321,59.98309103999782,53378.974416720004 2025-05-20,20:13:24.000,140,11028908,13965,0,1747772003,12971.566808819996,60.10997538000083,53378.939481119996 2025-05-20,20:13:25.000,140,11028885,14005,0,1747772004,12971.755425499992,60.102926250001474,53378.974416720004 2025-05-20,20:13:26.000,140,11028797,14325,0,1747772005,12971.876679079993,60.18751581000106,53379.00935232 2025-05-20,20:13:27.000,140,11028985,14045,0,1747772006,12971.822788600002,60.20866319999914,53379.0023652 2025-05-20,20:13:28.000,140,11029007,14125,0,1747772007,12971.694798709992,60.081778860003396,53378.95345536 2025-05-20,20:13:29.000,140,11029041,14045,0,1747772008,12971.45902786,59.863255830001435,53378.939481119996 2025-05-20,20:13:30.000,140,11028924,13965,0,1747772009,12971.29735642,59.92669800000294,53379.05826216 2025-05-20,20:13:31.000,140,11028935,13965,0,1747772010,12971.07505819,59.78571540000121,53379.044287920005 2025-05-20,20:13:32.000,140,11028940,13885,0,1747772011,12971.021167709994,59.77161714000249,53379.00935232 2025-05-20,20:13:33.000,140,11028866,13885,0,1747772012,12970.906650439989,59.70817497000098,53379.10018488 2025-05-20,20:13:34.000,140,11029053,14125,0,1747772013,12970.866232579989,59.77866627000185,53379.05127504 2025-05-20,20:13:35.000,140,11028956,14245,0,1747772014,12970.899914129994,59.84915757000272,53379.107171999996 2025-05-20,20:13:36.000,140,11028926,13885,0,1747772015,12970.906650439989,59.94079626000166,53379.05127504 2025-05-20,20:13:37.000,140,11028908,14205,0,1747772016,12971.04811294999,60.102926250001474,53379.05127504 2025-05-20,20:13:38.000,140,11028926,14205,0,1747772017,12971.17610284,60.25095798000257,53379.07922352 2025-05-20,20:13:39.000,140,11029006,14205,0,1747772018,12971.37145582999,60.43423536000046,53379.0722364 2025-05-20,20:13:40.000,140,11028936,13885,0,1747772019,12971.533127269991,60.624561869997706,53378.995378080006 2025-05-20,20:13:41.000,140,11029000,14045,0,1747772020,12971.573545129992,60.81488838000223,53379.05127504 2025-05-20,20:13:42.000,140,11028900,14325,0,1747772021,12971.647644539997,60.913576200000534,53379.03730080001 2025-05-20,20:13:43.000,140,11028899,13965,0,1747772022,12971.613962989992,61.00521488999948,53379.07922352 2025-05-20,20:13:44.000,140,11028952,14205,0,1747772023,12971.485973099996,61.02636228000483,53379.163068960006 2025-05-20,20:13:45.000,140,11028854,14245,0,1747772024,12971.283883799995,60.857183159998385,53379.107171999996 2025-05-20,20:13:46.000,140,11028981,14165,0,1747772025,12971.08853080999,60.75849534000008,53379.17005608 2025-05-20,20:13:47.000,140,11028941,13925,0,1747772026,12970.866232579989,60.57521796000219,53379.26787576 2025-05-20,20:13:48.000,140,11028981,14205,0,1747772027,12970.751715309998,60.37079318999895,53379.23992728 2025-05-20,20:13:49.000,140,11028957,13885,0,1747772028,12970.616989109993,60.222761459997855,53379.17005608 2025-05-20,20:13:50.000,140,11028773,13965,0,1747772029,12970.529417079997,60.13112276999891,53379.211978800005 2025-05-20,20:13:51.000,140,11028849,14405,0,1747772030,12970.522680770002,60.145221030004905,53379.211978800005 2025-05-20,20:13:52.000,140,11028915,13885,0,1747772031,12970.583307560002,60.11702451000019,53379.14909472 2025-05-20,20:13:53.000,140,11028886,14085,0,1747772032,12970.718033759993,60.272105370000645,53379.15608184001 2025-05-20,20:13:54.000,140,11029001,14245,0,1747772033,12970.852759959998,60.35669493000023,53379.10018488 2025-05-20,20:13:55.000,140,11028920,14485,0,1747772034,12970.953804609999,60.59636535000027,53379.20499168001 2025-05-20,20:13:56.000,140,11028814,13965,0,1747772035,12971.102003429995,60.75144621000072,53379.14909472 2025-05-20,20:13:57.000,140,11029007,14085,0,1747772036,12971.19631177,60.906527070001175,53379.14909472 2025-05-20,20:13:58.000,140,11028906,14205,0,1747772037,12971.22999331999,61.10390270999778,53379.23294016001 2025-05-20,20:13:59.000,140,11028917,14325,0,1747772038,12971.14915759999,61.21668879000208,53379.17005608 2025-05-20,20:14:00.000,140,11029001,13965,0,1747772039,12971.014431399999,61.18144313999801,53379.211978800005 2025-05-20,20:14:01.000,140,11028905,14165,0,1747772040,12970.805605789988,61.258983569998236,53379.14909472 2025-05-20,20:14:02.000,140,11028949,14205,0,1747772041,12970.616989109993,61.258983569998236,53379.19101744 2025-05-20,20:14:03.000,140,11028905,13965,0,1747772042,12970.435108739992,61.28718009000295,53379.22595304 2025-05-20,20:14:04.000,140,11028860,14045,0,1747772043,12970.367745639996,61.3294748699991,53379.1770432 2025-05-20,20:14:05.000,140,11028947,14325,0,1747772044,12970.307118849996,61.37881878000189,53379.15608184001 2025-05-20,20:14:06.000,140,11028915,14245,0,1747772045,12970.340800400001,61.34357312999782,53379.12114624 2025-05-20,20:14:07.000,140,11028966,13805,0,1747772046,12970.367745639996,61.42816269000468,53379.107171999996 2025-05-20,20:14:08.000,140,11028937,14285,0,1747772047,12970.421636120001,61.39291704000061,53379.15608184001 2025-05-20,20:14:09.000,140,11028975,14125,0,1747772048,12970.374481949992,61.364720520003175,53379.0722364 2025-05-20,20:14:10.000,140,11028930,14245,0,1747772049,12970.300382540001,61.41406442999869,53379.11415912001 2025-05-20,20:14:11.000,140,11028938,14085,0,1747772050,12970.367745639996,61.51980138000363,53379.044287920005 2025-05-20,20:14:12.000,140,11028897,14045,0,1747772051,12970.401427190001,61.597341810003854,53379.06524928001 2025-05-20,20:14:13.000,140,11028898,13885,0,1747772052,12970.509208149997,61.68193137000344,53379.14909472 2025-05-20,20:14:14.000,140,11028933,14125,0,1747772053,12970.637198039993,61.7876683200011,53379.142107600004 2025-05-20,20:14:15.000,140,11028968,14245,0,1747772054,12970.798869479993,61.87225788000069,53379.14909472 2025-05-20,20:14:16.000,140,11028943,14165,0,1747772055,12970.866232579989,61.88635613999941,53379.12813336 2025-05-20,20:14:17.000,140,11028937,14045,0,1747772056,12971.014431399999,61.92865092000284,53379.21896592 2025-05-20,20:14:18.000,140,11028878,14245,0,1747772057,12971.03464033,61.85111049000261,53379.12813336 2025-05-20,20:14:19.000,140,11028929,14165,0,1747772058,12971.05484926,61.829963100004534,53379.30281136001 2025-05-20,20:14:20.000,140,11028939,14245,0,1747772059,12971.06832187999,61.829963100004534,53379.19800456 2025-05-20,20:14:21.000,140,11028913,14165,0,1747772060,12971.04811294999,61.829963100004534,53379.22595304 2025-05-20,20:14:22.000,140,11028946,14085,0,1747772061,12971.02790401999,61.81586483999854,53379.25390152001 2025-05-20,20:14:23.000,140,11028929,14205,0,1747772062,12971.02790401999,61.75242267000431,53379.13512048001 2025-05-20,20:14:24.000,140,11028854,14365,0,1747772063,12971.014431399999,61.759471800003666,53379.19800456 2025-05-20,20:14:25.000,140,11028918,14125,0,1747772064,12971.13568498,61.759471800003666,53379.18403032001 2025-05-20,20:14:26.000,140,11028835,14125,0,1747772065,12971.10873973999,61.84406136000325,53379.20499168001 2025-05-20,20:14:27.000,140,11028876,14045,0,1747772066,12971.122212359995,61.92160179000348,53379.211978800005 2025-05-20,20:14:28.000,140,11028892,13925,0,1747772067,12971.162630219995,62.02733874000114,53379.211978800005 2025-05-20,20:14:29.000,140,11028851,14205,0,1747772068,12971.2165207,62.189468730000954,53379.21896592 2025-05-20,20:14:30.000,140,11028883,14245,0,1747772069,12971.23672963,62.33750046000205,53379.260888640005 2025-05-20,20:14:31.000,140,11028874,14045,0,1747772070,12971.33103796999,62.54897436000465,53379.25390152001 2025-05-20,20:14:32.000,140,11028877,14125,0,1747772071,12971.33103796999,62.633563920004235,53379.30281136001 2025-05-20,20:14:33.000,140,11028884,14245,0,1747772072,12971.27714749,62.8379886900002,53379.309798480004 2025-05-20,20:14:34.000,140,11029004,13925,0,1747772073,12971.31082903999,62.97897129000194,53379.309798480004 2025-05-20,20:14:35.000,140,11028825,14245,0,1747772074,12971.25693856,63.12700302000303,53379.330759840006 2025-05-20,20:14:36.000,140,11028861,14085,0,1747772075,12971.27041117999,63.19044519000454,53379.3167856 2025-05-20,20:14:37.000,140,11028901,14165,0,1747772076,12971.263674869995,63.28913301000284,53379.3167856 2025-05-20,20:14:38.000,140,11028923,13965,0,1747772077,12971.19631177,63.331427789999,53379.29582424 2025-05-20,20:14:39.000,140,11028905,14365,0,1747772078,12971.11547605,63.267985620004765,53379.25390152001 2025-05-20,20:14:40.000,140,11028935,14205,0,1747772079,12971.07505819,63.25388735999877,53379.26787576 2025-05-20,20:14:41.000,140,11028903,14125,0,1747772080,12971.014431399999,63.1974943200039,53379.25390152001 2025-05-20,20:14:42.000,140,11028902,14325,0,1747772081,12970.913386749999,63.13405215000239,53379.3167856 2025-05-20,20:14:43.000,140,11028810,14285,0,1747772082,12970.913386749999,63.162248669999826,53379.28883712 2025-05-20,20:14:44.000,140,11028942,14125,0,1747772083,12970.940331989994,63.162248669999826,53379.25390152001 2025-05-20,20:14:45.000,140,11028919,13885,0,1747772084,12971.05484926,63.23978910000005,53379.23992728 2025-05-20,20:14:46.000,140,11028913,14045,0,1747772085,12971.11547605,63.28208388000348,53379.21896592 2025-05-20,20:14:47.000,140,11028829,14205,0,1747772086,12971.25020224999,63.444213870003296,53379.1770432 2025-05-20,20:14:48.000,140,11028877,14485,0,1747772087,12971.506182029996,63.60634386000311,53379.20499168001 2025-05-20,20:14:49.000,140,11028899,13805,0,1747772088,12971.721743950002,63.789621240001,53379.260888640005 2025-05-20,20:14:50.000,140,11028956,14285,0,1747772089,12971.896888009993,63.94470210000145,53379.309798480004 2025-05-20,20:14:51.000,140,11028931,14125,0,1747772090,12972.166340409989,64.1350286099987,53379.34473408 2025-05-20,20:14:52.000,140,11028886,14205,0,1747772091,12972.301066609994,64.28306033999979,53379.428579520005 2025-05-20,20:14:53.000,140,11028844,14245,0,1747772092,12972.37516602,64.40994468000281,53379.3866568 2025-05-20,20:14:54.000,140,11028925,14405,0,1747772093,12972.2943303,64.39584642000409,53379.42159240001 2025-05-20,20:14:55.000,140,11028853,14165,0,1747772094,12972.112449929999,64.3465025100013,53379.44954088001 2025-05-20,20:14:56.000,140,11028882,14205,0,1747772095,12971.809315979997,64.39584642000409,53379.498450720006 2025-05-20,20:14:57.000,140,11028884,13965,0,1747772096,12971.492709409991,64.3465025100013,53379.477489360004 2025-05-20,20:14:58.000,140,11028918,14125,0,1747772097,12971.10873973999,64.32535512000322,53379.5613348 2025-05-20,20:14:59.000,140,11028860,14165,0,1747772098,12970.718033759993,64.23371643000428,53379.58928328001 2025-05-20,20:15:00.000,140,11028905,13965,0,1747772099,12970.488999219997,64.21961816999828,53379.51242496 2025-05-20,20:15:01.000,140,11028844,14285,0,1747772100,12970.273437299991,64.20551990999957,53379.51242496 2025-05-20,20:15:02.000,140,11028852,14045,0,1747772101,12970.185865269996,64.07158644000447,53379.596270400005 2025-05-20,20:15:03.000,140,11028956,14205,0,1747772102,12970.125238479995,64.04338991999975,53379.428579520005 2025-05-20,20:15:04.000,140,11028869,14245,0,1747772103,12970.15892003,63.99404601000424,53379.456528 2025-05-20,20:15:05.000,140,11028924,14245,0,1747772104,12970.233019439991,63.95175123000081,53379.50543784 2025-05-20,20:15:06.000,140,11028780,14205,0,1747772105,12970.273437299991,63.860112540001865,53379.51242496 2025-05-20,20:15:07.000,140,11028938,14245,0,1747772106,12970.334064089991,63.92355471000337,53379.48447648 2025-05-20,20:15:08.000,140,11029019,14165,0,1747772107,12970.455317669992,63.94470210000145,53379.428579520005 2025-05-20,20:15:09.000,140,11028977,14245,0,1747772108,12970.495735529992,64.00814427000296,53379.37268256001 2025-05-20,20:15:10.000,140,11028925,14325,0,1747772109,12970.610252799997,64.12797947999934,53379.477489360004 2025-05-20,20:15:11.000,140,11028897,14125,0,1747772110,12970.643934350002,64.23371643000428,53379.456528 2025-05-20,20:15:12.000,140,11028874,14125,0,1747772111,12970.677615899993,64.29010946999915,53379.51941208001 2025-05-20,20:15:13.000,140,11029010,14165,0,1747772112,12970.738242689993,64.38879729000473,53379.46351512 2025-05-20,20:15:14.000,140,11028990,14045,0,1747772113,12970.697824829993,64.43814120000025,53379.48447648 2025-05-20,20:15:15.000,140,11028925,14205,0,1747772114,12970.650670659998,64.50158337000175,53379.498450720006 2025-05-20,20:15:16.000,140,11029036,14405,0,1747772115,12970.603516490002,64.5932220600007,53379.44255376 2025-05-20,20:15:17.000,140,11029029,14005,0,1747772116,12970.408163499997,64.64961510000285,53379.43556664 2025-05-20,20:15:18.000,140,11028893,14085,0,1747772117,12970.286909919996,64.61436944999878,53379.456528 2025-05-20,20:15:19.000,140,11028941,14325,0,1747772118,12970.19260157999,64.72715553000307,53379.3866568 2025-05-20,20:15:20.000,140,11028974,14405,0,1747772119,12970.1387111,64.61436944999878,53379.48447648 2025-05-20,20:15:21.000,140,11028876,14405,0,1747772120,12970.21954682,64.72715553000307,53379.43556664 2025-05-20,20:15:22.000,140,11028793,14165,0,1747772121,12970.19933789,64.50158337000175,53379.3866568 2025-05-20,20:15:23.000,140,11028897,14165,0,1747772122,12970.300382540001,64.4945342400024,53379.34473408 2025-05-20,20:15:24.000,140,11028636,14325,0,1747772123,12970.414899809992,64.36764989999938,53379.631206 2025-05-20,20:15:25.000,140,11028652,14245,0,1747772124,12970.354273019992,64.43814120000025,53379.36569544 2025-05-20,20:15:26.000,140,11028802,14165,0,1747772125,12970.441845050002,64.48043598000368,53379.41460528 2025-05-20,20:15:27.000,140,11028796,14245,0,1747772126,12970.616989109993,64.57912380000198,53379.3167856 2025-05-20,20:15:28.000,140,11028813,13965,0,1747772127,12970.751715309998,64.74125379000179,53379.33774696 2025-05-20,20:15:29.000,140,11029089,14085,0,1747772128,12970.758451619993,64.9033837800016,53379.35172120001 2025-05-20,20:15:30.000,140,11028835,14165,0,1747772129,12970.846023649989,64.95977682000375,53379.330759840006 2025-05-20,20:15:31.000,140,11028969,14445,0,1747772130,12970.650670659998,65.23469289000059,53379.51941208001 2025-05-20,20:15:32.000,140,11029273,14045,0,1747772131,12970.448581359997,65.3968228800004,53379.43556664 2025-05-20,20:15:33.000,140,11029027,14245,0,1747772132,12970.313855159991,65.42501939999784,53379.57530904 2025-05-20,20:15:34.000,140,11028717,14125,0,1747772133,12970.044402759995,65.26288940999802,53379.498450720006 2025-05-20,20:15:35.000,140,11029080,14245,0,1747772134,12969.963567039995,65.69288634000259,53379.260888640005 2025-05-20,20:15:36.000,140,11028714,14045,0,1747772135,12970.03093013999,65.79862329000025,53379.330759840006 2025-05-20,20:15:37.000,140,11028852,14165,0,1747772136,12969.963567039995,65.90436023999791,53379.35172120001 2025-05-20,20:15:38.000,140,11028612,14405,0,1747772137,12970.125238479995,65.86911459000112,53379.35172120001 2025-05-20,20:15:39.000,140,11028751,14165,0,1747772138,12970.273437299991,65.81977067999833,53379.30281136001 2025-05-20,20:15:40.000,140,11029051,14245,0,1747772139,12970.280173610001,65.99599893000413,53379.20499168001 2025-05-20,20:15:41.000,140,11029152,14245,0,1747772140,12970.677615899993,66.09468675000244,53379.34473408 2025-05-20,20:15:42.000,140,11028968,14285,0,1747772141,12970.697824829993,66.06649022999773,53379.30281136001 2025-05-20,20:15:43.000,140,11028997,14245,0,1747772142,12970.893177819999,66.15812892000395,53379.23992728 2025-05-20,20:15:44.000,140,11028750,14325,0,1747772143,12970.980749849994,66.01714632000221,53379.28185000001 2025-05-20,20:15:45.000,140,11028990,14245,0,1747772144,12970.994222469999,65.90436023999791,53379.35172120001 2025-05-20,20:15:46.000,140,11028862,14445,0,1747772145,12971.041376639994,66.12288326999987,53379.27486288 2025-05-20,20:15:47.000,140,11028859,14045,0,1747772146,12971.00769508999,66.1369815299986,53379.40063104001 2025-05-20,20:15:48.000,140,11028766,14365,0,1747772147,12971.000958779994,66.06649022999773,53379.54037344001 2025-05-20,20:15:49.000,140,11029062,14165,0,1747772148,12970.819078409993,66.03124458000093,53379.37268256001 2025-05-20,20:15:50.000,140,11028926,14325,0,1747772149,12970.616989109993,66.06649022999773,53379.39364392 2025-05-20,20:15:51.000,140,11028842,14365,0,1747772150,12970.421636120001,66.15107979000459,53379.39364392 2025-05-20,20:15:52.000,140,11028951,14285,0,1747772151,12970.15218371999,66.10878501000116,53379.547360560005 2025-05-20,20:15:53.000,140,11028940,14605,0,1747772152,12969.95009441999,66.12288326999987,53379.23294016001 2025-05-20,20:15:54.000,140,11028998,14245,0,1747772153,12969.76821404999,66.02419545000157,53379.20499168001 2025-05-20,20:15:55.000,140,11028864,14485,0,1747772154,12969.539179509993,66.1369815299986,53379.211978800005 2025-05-20,20:15:56.000,140,11028994,14525,0,1747772155,12969.532443199998,66.2991115199984,53379.330759840006 2025-05-20,20:15:57.000,140,11028733,14405,0,1747772156,12969.539179509993,66.36960281999927,53379.260888640005 2025-05-20,20:15:58.000,140,11028734,14285,0,1747772157,12969.795159289999,66.51058542000101,53379.27486288 2025-05-20,20:15:59.000,140,11028860,14285,0,1747772158,12970.11850217,66.66566628000146,53379.19800456 2025-05-20,20:16:00.000,140,11028976,14205,0,1747772159,12970.515944459992,66.84894365999935,53379.25390152001 2025-05-20,20:16:01.000,140,11029053,14285,0,1747772160,12970.765187929988,66.92648408999958,53379.142107600004 2025-05-20,20:16:02.000,140,11028934,14565,0,1747772161,12971.021167709994,67.01107364999916,53379.260888640005 2025-05-20,20:16:03.000,140,11028908,14525,0,1747772162,12971.10873973999,67.0040245199998,53379.20499168001 2025-05-20,20:16:04.000,140,11028877,14325,0,1747772163,12971.14915759999,67.02517190999788,53379.30281136001 2025-05-20,20:16:05.000,140,11028986,14445,0,1747772164,12971.000958779994,67.05336843000259,53379.29582424 2025-05-20,20:16:06.000,140,11029040,14285,0,1747772165,12970.893177819999,67.16615450999961,53379.40063104001 2025-05-20,20:16:07.000,140,11028851,14365,0,1747772166,12970.812342099998,67.20140016000369,53379.41460528 2025-05-20,20:16:08.000,140,11028888,14445,0,1747772167,12970.677615899993,67.27894059000391,53379.3866568 2025-05-20,20:16:09.000,140,11028862,14165,0,1747772168,12970.664143280002,67.37762841000222,53379.39364392 2025-05-20,20:16:10.000,140,11028871,14325,0,1747772169,12970.563098630002,67.34943189000478,53379.428579520005 2025-05-20,20:16:11.000,140,11029029,14445,0,1747772170,12970.556362319992,67.42697231999773,53379.58928328001 2025-05-20,20:16:12.000,140,11028925,14325,0,1747772171,12970.435108739992,67.48336535999988,53379.53338632 2025-05-20,20:16:13.000,140,11028889,14605,0,1747772172,12970.414899809992,67.42697231999773,53379.46351512 2025-05-20,20:16:14.000,140,11028922,14365,0,1747772173,12970.495735529992,67.42697231999773,53379.477489360004 2025-05-20,20:16:15.000,140,11029039,14445,0,1747772174,12970.583307560002,67.43402145000437,53379.51941208001 2025-05-20,20:16:16.000,140,11028855,14405,0,1747772175,12970.825814719989,67.56795491999947,53379.54037344001 2025-05-20,20:16:17.000,140,11028868,14725,0,1747772176,12971.061585569994,67.61729883000226,53379.43556664 2025-05-20,20:16:18.000,140,11028799,14765,0,1747772177,12971.16936652999,67.75828143000399,53379.51242496 2025-05-20,20:16:19.000,140,11028904,14405,0,1747772178,12971.384928449996,67.8569692500023,53379.57530904 2025-05-20,20:16:20.000,140,11028889,14565,0,1747772179,12971.533127269991,67.93450968000252,53379.62421888 2025-05-20,20:16:21.000,140,11028999,14365,0,1747772180,12971.499445720001,67.94860794000124,53379.55434768 2025-05-20,20:16:22.000,140,11028885,14245,0,1747772181,12971.445555239996,68.00500098000339,53379.61024464 2025-05-20,20:16:23.000,140,11028921,14445,0,1747772182,12971.304092729995,68.04729575999954,53379.62421888 2025-05-20,20:16:24.000,140,11028780,14525,0,1747772183,12971.06832187999,67.93450968000252,53379.65216736 2025-05-20,20:16:25.000,140,11029009,14725,0,1747772184,12970.899914129994,67.99090272000467,53379.70806432001 2025-05-20,20:16:26.000,140,11028901,14405,0,1747772185,12970.590043869997,67.86401838000165,53379.68710296001 2025-05-20,20:16:27.000,140,11028908,14445,0,1747772186,12970.455317669992,67.8569692500023,53379.70806432001 2025-05-20,20:16:28.000,140,11028936,14565,0,1747772187,12970.347536709996,67.81467446999886,53379.715051440005 2025-05-20,20:16:29.000,140,11028838,14485,0,1747772188,12970.286909919996,67.87811664000037,53379.68710296001 2025-05-20,20:16:30.000,140,11028883,14525,0,1747772189,12970.25996468,67.94155881000188,53379.7010772 2025-05-20,20:16:31.000,140,11028960,14325,0,1747772190,12970.327327779996,68.07549228000426,53379.67312872 2025-05-20,20:16:32.000,140,11028789,14365,0,1747772191,12970.354273019992,68.13188531999913,53379.68011584 2025-05-20,20:16:33.000,140,11028898,14765,0,1747772192,12970.394690879992,68.20942574999935,53379.666141600006 2025-05-20,20:16:34.000,140,11028978,14685,0,1747772193,12970.468790289997,68.23057314000471,53379.58229616 2025-05-20,20:16:35.000,140,11028883,14405,0,1747772194,12970.428372429997,68.15303271000448,53379.60325752 2025-05-20,20:16:36.000,140,11028892,14725,0,1747772195,12970.421636120001,68.15303271000448,53379.63819312001 2025-05-20,20:16:37.000,140,11028757,14325,0,1747772196,12970.340800400001,68.0684431500049,53379.56832192001 2025-05-20,20:16:38.000,140,11028893,14685,0,1747772197,12970.212810509991,67.91336229000444,53379.68011584 2025-05-20,20:16:39.000,140,11029041,14725,0,1747772198,12970.024193829995,67.84287099000358,53379.65915448001 2025-05-20,20:16:40.000,140,11028815,14285,0,1747772199,12969.721059879994,67.66664273999777,53379.60325752 2025-05-20,20:16:41.000,140,11028753,14485,0,1747772200,12969.633487849998,67.75123230000463,53379.547360560005 2025-05-20,20:16:42.000,140,11028710,14845,0,1747772201,12969.465080100003,67.53975840000203,53379.50543784 2025-05-20,20:16:43.000,140,11028770,14365,0,1747772202,12969.296672349992,67.7089375200012,53379.43556664 2025-05-20,20:16:44.000,140,11028995,14485,0,1747772203,12969.404453310002,67.62434796000161,53379.5613348 2025-05-20,20:16:45.000,140,11028749,14525,0,1747772204,12969.444871170002,67.73713403999864,53379.40761816 2025-05-20,20:16:46.000,140,11028786,14125,0,1747772205,12969.700850949994,68.08254141000361,53379.67312872 2025-05-20,20:16:47.000,140,11028979,14325,0,1747772206,12969.97703966,68.20237662,53379.44255376 2025-05-20,20:16:48.000,140,11028955,14645,0,1747772207,12970.266700989996,68.4138505200026,53379.379669680005 2025-05-20,20:16:49.000,140,11028574,14805,0,1747772208,12970.421636120001,68.52663659999962,53379.358708320004 2025-05-20,20:16:50.000,140,11029270,14485,0,1747772209,12970.697824829993,68.660570070002,53379.60325752 2025-05-20,20:16:51.000,140,11028816,14405,0,1747772210,12970.960540919994,68.63237355000456,53379.428579520005 2025-05-20,20:16:52.000,140,11028735,14645,0,1747772211,12971.15589391,68.59007877000113,53379.5613348 2025-05-20,20:16:53.000,140,11028527,14485,0,1747772212,12971.102003429995,68.94958440000482,53379.65216736 2025-05-20,20:16:54.000,140,11029038,14245,0,1747772213,12971.102003429995,68.51958747000026,53379.65216736 2025-05-20,20:16:55.000,140,11029090,14405,0,1747772214,12970.812342099998,68.47024356000475,53379.62421888 2025-05-20,20:16:56.000,140,11028913,14485,0,1747772215,12970.677615899993,68.64647181000328,53379.58229616 2025-05-20,20:16:57.000,140,11028857,14445,0,1747772216,12970.381218260001,68.4772926900041,53379.65216736 2025-05-20,20:16:58.000,140,11029093,14405,0,1747772217,12970.25996468,68.37155573999917,53379.77793552 2025-05-20,20:16:59.000,140,11028711,14485,0,1747772218,12970.07808431,68.1671309700032,53379.65915448001 2025-05-20,20:17:00.000,140,11029007,14565,0,1747772219,12969.87599501,68.11778706000041,53379.65915448001 2025-05-20,20:17:01.000,140,11028661,14565,0,1747772220,12969.842313459994,68.09663967000233,53379.67312872 2025-05-20,20:17:02.000,140,11028855,14485,0,1747772221,12969.842313459994,68.18122923000192,53379.812871120004 2025-05-20,20:17:03.000,140,11028776,14405,0,1747772222,12969.82884083999,68.23057314000471,53379.72902568 2025-05-20,20:17:04.000,140,11028872,14365,0,1747772223,12969.774950359999,68.42089965000196,53379.63819312001 2025-05-20,20:17:05.000,140,11028919,14365,0,1747772224,12969.89620394,68.51958747000026,53379.68710296001 2025-05-20,20:17:06.000,140,11028979,14285,0,1747772225,12970.09829324,68.7592578900003,53379.694090080004 2025-05-20,20:17:07.000,140,11028815,14485,0,1747772226,12970.421636120001,68.85089657999924,53379.74299992 2025-05-20,20:17:08.000,140,11028868,14565,0,1747772227,12970.724770069988,69.04827222000313,53379.72902568 2025-05-20,20:17:09.000,140,11028895,14285,0,1747772228,12971.061585569994,69.30204090000188,53379.715051440005 2025-05-20,20:17:10.000,140,11028915,14285,0,1747772229,12971.25020224999,69.30909003000124,53379.7010772 2025-05-20,20:17:11.000,140,11028748,14365,0,1747772230,12971.364719519996,69.2808935100038,53379.79889688 2025-05-20,20:17:12.000,140,11028972,14365,0,1747772231,12971.432082619991,69.16105830000015,53379.75697416001 2025-05-20,20:17:13.000,140,11028995,14645,0,1747772232,12971.31756535,69.104665259998,53379.7709484 2025-05-20,20:17:14.000,140,11029012,14525,0,1747772233,12971.04811294999,68.92138788000011,53379.92466504001 2025-05-20,20:17:15.000,140,11029013,14365,0,1747772234,12970.771924239998,68.78040527999838,53379.8408196 2025-05-20,20:17:16.000,140,11028890,14605,0,1747772235,12970.556362319992,68.63237355000456,53379.861780960004 2025-05-20,20:17:17.000,140,11029018,14245,0,1747772236,12970.340800400001,68.55483312000433,53379.89671656 2025-05-20,20:17:18.000,140,11028917,14445,0,1747772237,12970.23975575,68.5125383400009,53379.95261352001 2025-05-20,20:17:19.000,140,11028950,14565,0,1747772238,12970.11850217,68.47024356000475,53379.931652160005 2025-05-20,20:17:20.000,140,11028952,14565,0,1747772239,12970.15218371999,68.5125383400009,53379.9456264 2025-05-20,20:17:21.000,140,11028982,14525,0,1747772240,12970.313855159991,68.60417702999985,53379.9456264 2025-05-20,20:17:22.000,140,11028943,14205,0,1747772241,12970.576571249992,68.67466833000071,53380.0154976 2025-05-20,20:17:23.000,140,11028896,14445,0,1747772242,12970.906650439989,68.8579457099986,53379.93863928 2025-05-20,20:17:24.000,140,11028821,14525,0,1747772243,12971.16936652999,68.9072896200014,53380.05742032 2025-05-20,20:17:25.000,140,11028886,14365,0,1747772244,12971.432082619991,69.02007569999842,53379.92466504001 2025-05-20,20:17:26.000,140,11028886,14285,0,1747772245,12971.519654650001,69.09761612999864,53380.029471840004 2025-05-20,20:17:27.000,140,11029004,14205,0,1747772246,12971.47923679,69.11171439000464,53379.92466504001 2025-05-20,20:17:28.000,140,11028961,14365,0,1747772247,12971.512918339991,69.27384438000445,53380.03645896 2025-05-20,20:17:29.000,140,11028974,14405,0,1747772248,12971.45902786,69.2526969899991,53379.98754912 2025-05-20,20:17:30.000,140,11028871,14325,0,1747772249,12971.452291549991,69.34433567999804,53380.099343040005 2025-05-20,20:17:31.000,140,11028931,14685,0,1747772250,12971.45902786,69.45712176000234,53380.267033920005 2025-05-20,20:17:32.000,140,11028935,14445,0,1747772251,12971.472500479991,69.44302350000362,53380.16222712001 2025-05-20,20:17:33.000,140,11028904,14565,0,1747772252,12971.492709409991,69.38663046000147,53380.148252880004 2025-05-20,20:17:34.000,140,11028993,14405,0,1747772253,12971.526390959996,69.30204090000188,53380.2251112 2025-05-20,20:17:35.000,140,11028923,14405,0,1747772254,12971.593754059992,69.2808935100038,53380.24607256 2025-05-20,20:17:36.000,140,11028856,14285,0,1747772255,12971.613962989992,69.24564785999974,53380.27402104 2025-05-20,20:17:37.000,140,11028977,14485,0,1747772256,12971.708271329997,69.34433567999804,53380.20414984 2025-05-20,20:17:38.000,140,11028907,14485,0,1747772257,12971.728480259997,69.33728654999868,53380.267033920005 2025-05-20,20:17:39.000,140,11028926,14325,0,1747772258,12971.822788600002,69.2526969899991,53380.37882784001 2025-05-20,20:17:40.000,140,11028891,14645,0,1747772259,12971.842997530002,69.4289252400049,53380.35087936 2025-05-20,20:17:41.000,140,11028908,14645,0,1747772260,12971.917096939993,69.54171132000192,53380.3997892 2025-05-20,20:17:42.000,140,11028901,14605,0,1747772261,12971.930569559998,69.64744826999959,53380.42075056 2025-05-20,20:17:43.000,140,11028861,14365,0,1747772262,12972.051823139998,69.90121694999834,53380.336905120006 2025-05-20,20:17:44.000,140,11028992,14565,0,1747772263,12972.078768379994,70.09154346000287,53380.3997892 2025-05-20,20:17:45.000,140,11028863,14565,0,1747772264,12972.112449929999,70.18318215000181,53380.44171192 2025-05-20,20:17:46.000,140,11028966,14485,0,1747772265,12972.132658859999,70.29596822999883,53380.46267328 2025-05-20,20:17:47.000,140,11028942,14405,0,1747772266,12972.132658859999,70.31711562000419,53380.54651872001 2025-05-20,20:17:48.000,140,11028906,14565,0,1747772267,12972.051823139998,70.34531214000162,53380.51857024 2025-05-20,20:17:49.000,140,11028885,14445,0,1747772268,12971.950778489998,70.2677717100014,53380.56049296 2025-05-20,20:17:50.000,140,11028844,14725,0,1747772269,12971.984460039988,70.15498563000438,53380.602415680005 2025-05-20,20:17:51.000,140,11028869,14365,0,1747772270,12971.964251109988,70.07744520000415,53380.679274 2025-05-20,20:17:52.000,140,11028970,14485,0,1747772271,12971.997932659993,70.00695390000328,53380.59542856001 2025-05-20,20:17:53.000,140,11028950,14525,0,1747772272,12971.903624320003,69.9223643400037,53380.75613232 2025-05-20,20:17:54.000,140,11028944,14685,0,1747772273,12971.741952880002,69.78138174000196,53380.79106792001 2025-05-20,20:17:55.000,140,11028841,14605,0,1747772274,12971.667853469997,69.70384131000174,53380.72818384 2025-05-20,20:17:56.000,140,11029005,14565,0,1747772275,12971.533127269991,69.85187304000283,53380.74215808001 2025-05-20,20:17:57.000,140,11029029,14485,0,1747772276,12971.39166475999,69.84482391000347,53380.68626112 2025-05-20,20:17:58.000,140,11028873,14405,0,1747772277,12971.432082619991,69.97875737999857,53380.80504216 2025-05-20,20:17:59.000,140,11028886,14645,0,1747772278,12971.485973099996,70.08449433000351,53380.74215808001 2025-05-20,20:18:00.000,140,11028866,14525,0,1747772279,12971.816052289993,70.10564172000159,53380.69324824001 2025-05-20,20:18:01.000,140,11028893,14765,0,1747772280,12972.085504689989,70.35236127000098,53380.70722248 2025-05-20,20:18:02.000,140,11028708,14605,0,1747772281,12972.4964196,70.59908082000038,53380.68626112 2025-05-20,20:18:03.000,140,11029007,14685,0,1747772282,12972.738926760001,70.68367037999997,53380.700235360004 2025-05-20,20:18:04.000,140,11029083,14365,0,1747772283,12973.089214879998,70.64842473000317,53380.75613232 2025-05-20,20:18:05.000,140,11028889,14405,0,1747772284,12973.196995839993,70.74711255000148,53380.81202928001 2025-05-20,20:18:06.000,140,11028992,14165,0,1747772285,12973.338458349994,70.55678604000423,53381.09850120001 2025-05-20,20:18:07.000,140,11028928,14485,0,1747772286,12973.284567869989,70.45809821999865,53381.01465576 2025-05-20,20:18:08.000,140,11029037,14205,0,1747772287,12972.927543439997,70.32416475000355,53380.986707280004 2025-05-20,20:18:09.000,140,11028782,14485,0,1747772288,12972.826498789997,70.27482084000076,53381.09151408 2025-05-20,20:18:10.000,140,11028872,14565,0,1747772289,12972.39537495,70.02810129000136,53381.08452696 2025-05-20,20:18:11.000,140,11028963,14285,0,1747772290,12972.27412137,70.09154346000287,53381.175359520006 2025-05-20,20:18:12.000,140,11028705,14565,0,1747772291,12971.957514799993,70.19023128000117,53381.25221784 2025-05-20,20:18:13.000,140,11028668,14565,0,1747772292,12971.937305869993,70.02810129000136,53381.08452696 2025-05-20,20:18:14.000,140,11029042,14565,0,1747772293,12971.836261219993,70.21842779999861,53381.18933376 2025-05-20,20:18:15.000,140,11028613,14485,0,1747772294,12971.964251109988,70.33826301000227,53381.02164288 2025-05-20,20:18:16.000,140,11028753,14645,0,1747772295,12972.22696719999,70.479245610004,53381.23125648 2025-05-20,20:18:17.000,140,11029182,14605,0,1747772296,12972.381902329995,70.40170518000377,53381.14741104001 2025-05-20,20:18:18.000,140,11028947,14485,0,1747772297,12972.705245209996,70.76825993999955,53381.07753984001 2025-05-20,20:18:19.000,140,11028734,14285,0,1747772298,12972.860180340002,70.87399689000449,53381.11946256 2025-05-20,20:18:20.000,140,11028713,14445,0,1747772299,12973.075742259993,70.85284949999914,53381.21728224001 2025-05-20,20:18:21.000,140,11028795,14525,0,1747772300,12973.190259529998,70.95153732000472,53381.2382436 2025-05-20,20:18:22.000,140,11028808,14725,0,1747772301,12973.324985729989,70.65547386000253,53381.175359520006 2025-05-20,20:18:23.000,140,11028589,14205,0,1747772302,12973.257622629993,70.54268777999823,53381.24523072001 2025-05-20,20:18:24.000,140,11029168,14565,0,1747772303,12973.244150009989,70.34531214000162,53381.31510192001 2025-05-20,20:18:25.000,140,11028939,14565,0,1747772304,12973.062269640002,70.2325260600046,53381.322089040004 2025-05-20,20:18:26.000,140,11028917,14605,0,1747772305,12972.954488679992,70.0562978099988,53381.38497312001 2025-05-20,20:18:27.000,140,11028682,14725,0,1747772306,12972.604200559996,69.83072565000475,53381.52471552 2025-05-20,20:18:28.000,140,11029199,14365,0,1747772307,12972.59072793999,69.76728348000324,53381.41292160001 2025-05-20,20:18:29.000,140,11028889,14765,0,1747772308,12972.341484469995,69.93646260000241,53381.35702464 2025-05-20,20:18:30.000,140,11028647,14685,0,1747772309,12972.44926542999,70.15498563000438,53381.31510192001 2025-05-20,20:18:31.000,140,11029131,14525,0,1747772310,12972.624409489996,70.3312138800029,53381.35003752 2025-05-20,20:18:32.000,140,11028940,14605,0,1747772311,12972.893861889992,70.60612994999974,53381.48279280001 2025-05-20,20:18:33.000,140,11028945,14485,0,1747772312,12973.183523219988,71.09956904999854,53381.23125648 2025-05-20,20:18:34.000,140,11028817,14685,0,1747772313,12973.67527385,71.21235513000283,53381.39894736 2025-05-20,20:18:35.000,140,11028871,14365,0,1747772314,12973.742636949995,71.55776250000054,53381.53170264001 2025-05-20,20:18:36.000,140,11029113,14405,0,1747772315,12973.971671489991,71.65645031999884,53381.48279280001 2025-05-20,20:18:37.000,140,11028933,14405,0,1747772316,12973.911044699991,71.71284336000099,53381.47580568 2025-05-20,20:18:38.000,140,11029048,14485,0,1747772317,12973.843681599996,71.94546465000167,53381.510741280006 2025-05-20,20:18:39.000,140,11029132,14565,0,1747772318,12973.53381134,71.63530293000076,53381.71336776 2025-05-20,20:18:40.000,140,11028755,14525,0,1747772319,12973.40582144999,71.60005728000397,53381.678432160006 2025-05-20,20:18:41.000,140,11028833,14685,0,1747772320,12973.008379159997,71.51546772000438,53381.62952232001 2025-05-20,20:18:42.000,140,11029051,14525,0,1747772321,12972.833235099992,71.36038686000393,53381.706380640004 2025-05-20,20:18:43.000,140,11028808,14645,0,1747772322,12972.63788211,71.28989556000306,53381.678432160006 2025-05-20,20:18:44.000,140,11028951,14285,0,1747772323,12972.482946979995,71.05727427000238,53381.7622776 2025-05-20,20:18:45.000,140,11028870,14405,0,1747772324,12972.583991629996,70.84580036999978,53381.79721320001 2025-05-20,20:18:46.000,140,11028881,14565,0,1747772325,12972.705245209996,70.7612108100002,53381.78323896 2025-05-20,20:18:47.000,140,11028972,14685,0,1747772326,12972.920807130002,70.63432647000445,53381.81817456001 2025-05-20,20:18:48.000,140,11028961,14365,0,1747772327,12973.217204769993,70.64137560000381,53381.68541928 2025-05-20,20:18:49.000,140,11028901,14685,0,1747772328,12973.331722039999,70.67662125000061,53381.92996848 2025-05-20,20:18:50.000,140,11028982,14445,0,1747772329,12973.419294069994,70.74006342000212,53381.81817456001 2025-05-20,20:18:51.000,140,11029024,14605,0,1747772330,12973.40582144999,70.8598986299985,53381.91599424001 2025-05-20,20:18:52.000,140,11029049,14285,0,1747772331,12973.419294069994,70.97973384000215,53381.7622776 2025-05-20,20:18:53.000,140,11028753,14285,0,1747772332,12973.392348829999,71.13481470000261,53381.75529048 2025-05-20,20:18:54.000,140,11028902,14485,0,1747772333,12973.170050599998,71.2828464300037,53381.81118744 2025-05-20,20:18:55.000,140,11028970,14405,0,1747772334,12973.062269640002,71.381534250002,53381.90202 2025-05-20,20:18:56.000,140,11028835,14525,0,1747772335,12972.873652959992,71.38858338000136,53381.7622776 2025-05-20,20:18:57.000,140,11029075,14325,0,1747772336,12972.846707719997,71.381534250002,53381.99983968 2025-05-20,20:18:58.000,140,11029024,14405,0,1747772337,12972.725454139996,71.34628859999793,53381.88105864 2025-05-20,20:18:59.000,140,11028645,14605,0,1747772338,12972.651354729991,71.43792729000415,53381.85311016 2025-05-20,20:19:00.000,140,11028943,14285,0,1747772339,12972.503155909995,71.38858338000136,53381.88105864 2025-05-20,20:19:01.000,140,11029177,14645,0,1747772340,12972.42905649999,71.33219033999922,53381.73432912 2025-05-20,20:19:02.000,140,11028877,14805,0,1747772341,12972.402111259995,71.36743599000329,53381.92298136 2025-05-20,20:19:03.000,140,11028950,14685,0,1747772342,12972.40884756999,71.31104295000114,53381.73432912 2025-05-20,20:19:04.000,140,11028814,14485,0,1747772343,12972.36842970999,71.14186383000197,53381.83913592001 2025-05-20,20:19:05.000,140,11028565,14485,0,1747772344,12972.402111259995,71.2687481699977,53381.76926472001 2025-05-20,20:19:06.000,140,11028598,14725,0,1747772345,12972.4964196,70.97973384000215,53381.85311016 2025-05-20,20:19:07.000,140,11028775,14565,0,1747772346,12972.61093686999,70.73301429000276,53381.8321488 2025-05-20,20:19:08.000,140,11028776,14565,0,1747772347,12972.624409489996,70.75416168000083,53381.81817456001 2025-05-20,20:19:09.000,140,11028999,14445,0,1747772348,12972.563782699995,70.94448818999808,53381.81118744 2025-05-20,20:19:10.000,140,11028697,14725,0,1747772349,12972.718717830001,70.83875124000042,53381.90900712 2025-05-20,20:19:11.000,140,11028824,14485,0,1747772350,12972.671563659991,70.90219341000193,53381.895032880006 2025-05-20,20:19:12.000,140,11029245,14525,0,1747772351,12972.65809104,70.9233408,53381.91599424001 2025-05-20,20:19:13.000,140,11028926,14805,0,1747772352,12972.752399379991,71.30399382000178,53381.874071520004 2025-05-20,20:19:14.000,140,11028690,14565,0,1747772353,12972.745663069996,71.48022207000031,53381.8321488 2025-05-20,20:19:15.000,140,11028758,14405,0,1747772354,12972.994906539992,71.57186075999925,53381.74131624 2025-05-20,20:19:16.000,140,11028994,14645,0,1747772355,12972.914070819992,71.54366424000182,53382.03477528001 2025-05-20,20:19:17.000,140,11029051,14605,0,1747772356,12972.718717830001,71.67759771000419,53381.9718912 2025-05-20,20:19:18.000,140,11028738,14525,0,1747772357,12972.846707719997,71.86087509000208,53382.03477528001 2025-05-20,20:19:19.000,140,11029126,14525,0,1747772358,12972.624409489996,71.65645031999884,53381.943942720005 2025-05-20,20:19:20.000,140,11029125,14405,0,1747772359,12972.53683746,71.51546772000438,53381.90202 2025-05-20,20:19:21.000,140,11028885,14885,0,1747772360,12972.44926542999,71.55071337000118,53381.74830336001 2025-05-20,20:19:22.000,140,11028861,14565,0,1747772361,12972.604200559996,71.40973076999944,53381.874071520004 2025-05-20,20:19:23.000,140,11028729,14445,0,1747772362,12972.799553550001,71.3180920800005,53381.874071520004 2025-05-20,20:19:24.000,140,11028755,14605,0,1747772363,12972.988170229997,71.35333773000457,53381.86009728 2025-05-20,20:19:25.000,140,11029030,14365,0,1747772364,12973.176786909993,71.33923946999857,53382.041762400004 2025-05-20,20:19:26.000,140,11028815,14565,0,1747772365,12973.419294069994,71.19120774000476,53382.013813920006 2025-05-20,20:19:27.000,140,11028594,14365,0,1747772366,12973.702219089995,71.21235513000283,53382.09067224 2025-05-20,20:19:28.000,140,11028831,14565,0,1747772367,12973.931253629991,71.26169903999835,53382.05573664001 2025-05-20,20:19:29.000,140,11028974,14525,0,1747772368,12973.964935179996,71.08547078999982,53381.96490408001 2025-05-20,20:19:30.000,140,11029058,14685,0,1747772369,12973.78979111999,71.25464990999899,53382.181504800006 2025-05-20,20:19:31.000,140,11028797,14645,0,1747772370,12973.68874646999,71.1066181799979,53382.076698 2025-05-20,20:19:32.000,140,11029008,14405,0,1747772371,12973.54728395999,71.27579730000434,53382.181504800006 2025-05-20,20:19:33.000,140,11028651,14445,0,1747772372,12973.392348829999,71.26169903999835,53382.2164404 2025-05-20,20:19:34.000,140,11028834,14805,0,1747772373,12973.203732149988,71.40973076999944,53381.96490408001 2025-05-20,20:19:35.000,140,11028913,14285,0,1747772374,12973.075742259993,71.55776250000054,53381.99983968 2025-05-20,20:19:36.000,140,11028889,14725,0,1747772375,12972.961224990002,71.55071337000118,53382.1465692 2025-05-20,20:19:37.000,140,11028841,14485,0,1747772376,12972.873652959992,71.93136639000295,53382.160543440004 2025-05-20,20:19:38.000,140,11028935,14525,0,1747772377,12972.914070819992,72.01595595000254,53382.17451768001 2025-05-20,20:19:39.000,140,11028717,14405,0,1747772378,12972.954488679992,71.9736611699991,53382.08368512001 2025-05-20,20:19:40.000,140,11029032,14525,0,1747772379,12972.941016060002,72.05825072999869,53382.05573664001 2025-05-20,20:19:41.000,140,11028803,14565,0,1747772380,12972.866916649997,71.95251378000103,53382.09765936 2025-05-20,20:19:42.000,140,11028989,14645,0,1747772381,12972.846707719997,71.70579423000163,53382.12560784 2025-05-20,20:19:43.000,140,11028930,14365,0,1747772382,12972.732190449991,71.64940118999948,53382.09765936 2025-05-20,20:19:44.000,140,11029080,14365,0,1747772383,12972.59746425,71.44497642000351,53382.13259496001 2025-05-20,20:19:45.000,140,11028940,14405,0,1747772384,12972.503155909995,71.25464990999899,53382.10464648001 2025-05-20,20:19:46.000,140,11028748,14405,0,1747772385,12972.37516602,71.05022514000302,53382.111633600005 2025-05-20,20:19:47.000,140,11028742,14565,0,1747772386,12972.37516602,70.88104602000385,53382.18849192 2025-05-20,20:19:48.000,140,11028887,14365,0,1747772387,12972.583991629996,70.73301429000276,53382.09765936 2025-05-20,20:19:49.000,140,11028892,14405,0,1747772388,12972.711981519991,70.64842473000317,53382.06971088 2025-05-20,20:19:50.000,140,11028820,14565,0,1747772389,12972.806289859996,70.40875431000313,53382.06971088 2025-05-20,20:19:51.000,140,11029121,14445,0,1747772390,12972.927543439997,70.27482084000076,53382.160543440004 2025-05-20,20:19:52.000,140,11028847,14205,0,1747772391,12972.967961299997,70.01400303000264,53382.10464648001 2025-05-20,20:19:53.000,140,11028759,14445,0,1747772392,12972.887125579997,70.09859259000223,53382.08368512001 2025-05-20,20:19:54.000,140,11028793,14605,0,1747772393,12972.765871999996,69.9223643400037,53382.08368512001 2025-05-20,20:19:55.000,140,11028938,14405,0,1747772394,12972.50989221999,69.97170824999921,53382.11862072 2025-05-20,20:19:56.000,140,11029004,14645,0,1747772395,12972.482946979995,70.00695390000328,53382.13259496001 2025-05-20,20:19:57.000,140,11028911,14605,0,1747772396,12972.28759398999,70.10564172000159,53382.13958208 2025-05-20,20:19:58.000,140,11028949,14725,0,1747772397,12972.125922549989,70.21842779999861,53382.03477528001 2025-05-20,20:19:59.000,140,11028962,14845,0,1747772398,12971.977723729993,70.479245610004,53381.96490408001 2025-05-20,20:20:00.000,140,11029049,14365,0,1747772399,12971.997932659993,70.74711255000148,53382.00682680001 2025-05-20,20:20:01.000,140,11028920,14445,0,1747772400,12972.146131479989,70.90924254000129,53381.992852560004 2025-05-20,20:20:02.000,140,11029001,14485,0,1747772401,12972.213494579999,71.12776557000325,53381.95092984 2025-05-20,20:20:03.000,140,11028925,14445,0,1747772402,12972.35495709,71.12071644000389,53382.062723760006 2025-05-20,20:20:04.000,140,11029021,14565,0,1747772403,12972.41558388,71.14186383000197,53381.95092984 2025-05-20,20:20:05.000,140,11028968,14645,0,1747772404,12972.45600174,70.95858645000408,53382.02080104 2025-05-20,20:20:06.000,140,11028975,14365,0,1747772405,12972.45600174,70.69776863999869,53382.05573664001 2025-05-20,20:20:07.000,140,11028759,14485,0,1747772406,12972.280857679994,70.50744213000144,53382.20246616001 2025-05-20,20:20:08.000,140,11028960,14125,0,1747772407,12972.213494579999,70.32416475000355,53382.013813920006 2025-05-20,20:20:09.000,140,11029020,14445,0,1747772408,12972.092240999998,70.07039607000479,53382.16753056 2025-05-20,20:20:10.000,140,11029028,14165,0,1747772409,12971.822788600002,70.03515042000072,53382.160543440004 2025-05-20,20:20:11.000,140,11028938,14445,0,1747772410,12971.580281440001,69.94351173000177,53382.062723760006 2025-05-20,20:20:12.000,140,11028892,14565,0,1747772411,12971.506182029996,70.01400303000264,53382.06971088 2025-05-20,20:20:13.000,140,11028963,14885,0,1747772412,12971.33103796999,70.27482084000076,53381.95092984 2025-05-20,20:20:14.000,140,11028778,14525,0,1747772413,12971.304092729995,70.48629474000336,53381.874071520004 2025-05-20,20:20:15.000,140,11028989,14285,0,1747772414,12971.37145582999,70.81760385000234,53381.992852560004 2025-05-20,20:20:16.000,140,11028874,14605,0,1747772415,12971.553336199991,71.14186383000197,53381.90202 2025-05-20,20:20:17.000,140,11028684,14285,0,1747772416,12971.708271329997,71.4308781600048,53381.93695560001 2025-05-20,20:20:18.000,140,11029111,14685,0,1747772417,12971.856470149993,71.45202555000287,53381.99983968 2025-05-20,20:20:19.000,140,11028760,14565,0,1747772418,12972.058559449993,71.57186075999925,53381.846123040006 2025-05-20,20:20:20.000,140,11028933,14565,0,1747772419,12972.078768379994,71.62120467000204,53382.041762400004 2025-05-20,20:20:21.000,140,11028899,14485,0,1747772420,12972.112449929999,71.40973076999944,53381.92996848 2025-05-20,20:20:22.000,140,11029011,14525,0,1747772421,12971.856470149993,71.3180920800005,53381.95092984 2025-05-20,20:20:23.000,140,11028771,14445,0,1747772422,12971.694798709992,71.09956904999854,53381.943942720005 2025-05-20,20:20:24.000,140,11028828,14445,0,1747772423,12971.37145582999,70.71891603000404,53381.9718912 2025-05-20,20:20:25.000,140,11028936,14405,0,1747772424,12971.243465939995,70.465147349998,53381.943942720005 2025-05-20,20:20:26.000,140,11028829,14445,0,1747772425,12971.17610284,70.37350865999906,53381.90900712 2025-05-20,20:20:27.000,140,11029099,14765,0,1747772426,12971.27041117999,70.29596822999883,53381.874071520004 2025-05-20,20:20:28.000,140,11028864,14485,0,1747772427,12971.506182029996,70.23957519000396,53381.80420032 2025-05-20,20:20:29.000,140,11029002,14405,0,1747772428,12971.809315979997,70.59203169000102,53381.7622776 2025-05-20,20:20:30.000,140,11028668,14365,0,1747772429,12972.092240999998,70.95858645000408,53381.78323896 2025-05-20,20:20:31.000,140,11028904,14365,0,1747772430,12972.41558388,71.22645339000155,53381.90900712 2025-05-20,20:20:32.000,140,11028958,14205,0,1747772431,12972.671563659991,71.42382902999816,53381.88804576001 2025-05-20,20:20:33.000,140,11028694,14485,0,1747772432,12972.927543439997,71.74103987999843,53381.73432912 2025-05-20,20:20:34.000,140,11029080,14165,0,1747772433,12973.055533329993,72.01595595000254,53381.96490408001 2025-05-20,20:20:35.000,140,11028914,14525,0,1747772434,12973.082478570002,72.1216929000002,53381.90202 2025-05-20,20:20:36.000,140,11029022,14645,0,1747772435,12973.008379159997,72.34726506000152,53381.874071520004 2025-05-20,20:20:37.000,140,11028821,14685,0,1747772436,12973.075742259993,72.22742984999786,53381.846123040006 2025-05-20,20:20:38.000,140,11029063,14525,0,1747772437,12972.947752369997,71.9736611699991,53382.03477528001 2025-05-20,20:20:39.000,140,11028934,14405,0,1747772438,12972.779344620001,71.90316986999824,53382.076698 2025-05-20,20:20:40.000,140,11029169,14285,0,1747772439,12972.759135690001,71.95956291000039,53382.00682680001 2025-05-20,20:20:41.000,140,11028879,14805,0,1747772440,12972.37516602,71.50136945999839,53382.13259496001 2025-05-20,20:20:42.000,140,11029147,14365,0,1747772441,12972.25391244,71.17710947999876,53381.992852560004 2025-05-20,20:20:43.000,140,11028925,14525,0,1747772442,12972.105713619989,71.05727427000238,53381.992852560004 2025-05-20,20:20:44.000,140,11028685,14485,0,1747772443,12972.092240999998,70.83170211000106,53382.041762400004 2025-05-20,20:20:45.000,140,11028634,14605,0,1747772444,12972.139395169994,70.69071950999933,53382.25137600001 2025-05-20,20:20:46.000,140,11028806,14565,0,1747772445,12972.152867789999,70.74006342000212,53381.99983968 2025-05-20,20:20:47.000,140,11028731,14725,0,1747772446,12972.30780291999,70.76825993999955,53381.992852560004 2025-05-20,20:20:48.000,140,11029002,14645,0,1747772447,12972.442529119995,70.52858951999951,53382.00682680001 2025-05-20,20:20:49.000,140,11029150,14365,0,1747772448,12972.664827349996,70.7259651600034,53382.06971088 2025-05-20,20:20:50.000,140,11028856,14445,0,1747772449,12972.779344620001,70.84580036999978,53382.00682680001 2025-05-20,20:20:51.000,140,11029042,14365,0,1747772450,12972.853444029992,70.98678297000151,53382.18849192 2025-05-20,20:20:52.000,140,11028756,14565,0,1747772451,12972.893861889992,71.07842166000046,53381.97887832 2025-05-20,20:20:53.000,140,11028918,14565,0,1747772452,12973.136369049993,71.24055165000027,53382.03477528001 2025-05-20,20:20:54.000,140,11028853,14645,0,1747772453,12973.082478570002,71.19825687000412,53381.95092984 2025-05-20,20:20:55.000,140,11028899,14645,0,1747772454,12973.075742259993,71.05727427000238,53381.992852560004 2025-05-20,20:20:56.000,140,11029008,14565,0,1747772455,12973.089214879998,70.96563558000344,53381.97887832 2025-05-20,20:20:57.000,140,11028738,14445,0,1747772456,12973.055533329993,70.79645646000426,53382.12560784 2025-05-20,20:20:58.000,140,11028921,14565,0,1747772457,12972.927543439997,70.70481776999804,53381.92298136 2025-05-20,20:20:59.000,140,11028959,14605,0,1747772458,12972.685036279996,70.40875431000313,53382.1465692 2025-05-20,20:21:00.000,140,11028959,14365,0,1747772459,12972.61767318,70.24662432000332,53382.230414640006 2025-05-20,20:21:01.000,140,11029180,14485,0,1747772460,12972.341484469995,70.11269085000094,53382.15355632001 2025-05-20,20:21:02.000,140,11028720,14405,0,1747772461,12972.26738505999,70.15498563000438,53381.92298136 2025-05-20,20:21:03.000,140,11028636,14805,0,1747772462,12972.36842970999,70.47219648000464,53382.17451768001 2025-05-20,20:21:04.000,140,11028806,14605,0,1747772463,12972.543573769995,70.465147349998,53382.1465692 2025-05-20,20:21:05.000,140,11029177,14445,0,1747772464,12972.765871999996,70.62022820999846,53382.160543440004 2025-05-20,20:21:06.000,140,11028750,14365,0,1747772465,12972.967961299997,70.79645646000426,53382.111633600005 2025-05-20,20:21:07.000,140,11028926,14525,0,1747772466,12973.237413699993,70.83170211000106,53382.16753056 2025-05-20,20:21:08.000,140,11028835,14645,0,1747772467,12973.46644823999,70.95858645000408,53382.2164404 2025-05-20,20:21:09.000,140,11028755,14565,0,1747772468,12973.61464706,71.0361268800043,53382.22342752001 2025-05-20,20:21:10.000,140,11029146,14565,0,1747772469,12973.64832860999,70.93743905999872,53382.12560784 2025-05-20,20:21:11.000,140,11028876,14405,0,1747772470,12973.500129789994,70.81760385000234,53382.33522144 2025-05-20,20:21:12.000,140,11028861,14405,0,1747772471,12973.318249419994,70.71891603000404,53382.52387368 2025-05-20,20:21:13.000,140,11028924,14405,0,1747772472,12973.035324399993,70.70481776999804,53382.43304112 2025-05-20,20:21:14.000,140,11028879,14525,0,1747772473,12972.853444029992,70.62022820999846,53382.279324480005 2025-05-20,20:21:15.000,140,11028862,14605,0,1747772474,12972.61093686999,70.64137560000381,53382.50989944001 2025-05-20,20:21:16.000,140,11028799,14525,0,1747772475,12972.503155909995,70.64842473000317,53382.3561828 2025-05-20,20:21:17.000,140,11028816,14445,0,1747772476,12972.42905649999,70.64137560000381,53382.48893808001 2025-05-20,20:21:18.000,140,11029067,14325,0,1747772477,12972.139395169994,70.59908082000038,53382.47496384 2025-05-20,20:21:19.000,140,11028987,14525,0,1747772478,12972.105713619989,70.52154039000015,53382.46797672001 2025-05-20,20:21:20.000,140,11029025,14325,0,1747772479,12972.078768379994,70.59908082000038,53382.349195680006 2025-05-20,20:21:21.000,140,11029011,14365,0,1747772480,12972.078768379994,70.47219648000464,53382.4609896 2025-05-20,20:21:22.000,140,11028609,14285,0,1747772481,12972.27412137,70.66252299000189,53382.3561828 2025-05-20,20:21:23.000,140,11028954,14325,0,1747772482,12972.604200559996,70.62727733999782,53382.31426008 2025-05-20,20:21:24.000,140,11028779,14405,0,1747772483,12972.833235099992,70.70481776999804,53382.37015704001 2025-05-20,20:21:25.000,140,11028811,14565,0,1747772484,12973.116160119993,70.71891603000404,53382.377144160004 2025-05-20,20:21:26.000,140,11028767,14445,0,1747772485,12973.203732149988,70.87399689000449,53382.39111840001 2025-05-20,20:21:27.000,140,11028836,14125,0,1747772486,12973.392348829999,70.81760385000234,53382.495925200004 2025-05-20,20:21:28.000,140,11028951,14605,0,1747772487,12973.479920859994,70.81055472000298,53382.45400248 2025-05-20,20:21:29.000,140,11028825,14485,0,1747772488,12973.61464706,70.75416168000083,53382.48195096 2025-05-20,20:21:30.000,140,11028972,14525,0,1747772489,12973.69548278,70.74006342000212,53382.37015704001 2025-05-20,20:21:31.000,140,11028772,14445,0,1747772490,12973.722428019995,70.64842473000317,53382.57977064 2025-05-20,20:21:32.000,140,11028916,14125,0,1747772491,12973.69548278,70.55678604000423,53382.684577440006 2025-05-20,20:21:33.000,140,11029020,14405,0,1747772492,12973.479920859994,70.45809821999865,53382.64964184 2025-05-20,20:21:34.000,140,11028922,14445,0,1747772493,12973.419294069994,70.35236127000098,53382.70553880001 2025-05-20,20:21:35.000,140,11028813,14365,0,1747772494,12973.365403589989,69.99285564000456,53382.69156456 2025-05-20,20:21:36.000,140,11028833,14445,0,1747772495,12973.217204769993,69.90121694999834,53382.62169336 2025-05-20,20:21:37.000,140,11028815,14405,0,1747772496,12973.203732149988,70.03515042000072,53382.712525920004 2025-05-20,20:21:38.000,140,11029006,14525,0,1747772497,12973.190259529998,69.95056086000113,53382.684577440006 2025-05-20,20:21:39.000,140,11028891,14565,0,1747772498,12973.277831559994,70.02810129000136,53382.684577440006 2025-05-20,20:21:40.000,140,11028836,14725,0,1747772499,12973.601174439995,70.1197399800003,53382.58675776001 2025-05-20,20:21:41.000,140,11028939,14205,0,1747772500,12974.005353039996,70.19023128000117,53382.58675776001 2025-05-20,20:21:42.000,140,11028760,14365,0,1747772501,12974.187233409997,70.17613302000245,53382.7404744 2025-05-20,20:21:43.000,140,11028891,14685,0,1747772502,12974.449949499998,70.08449433000351,53382.663616080004 2025-05-20,20:21:44.000,140,11028656,14685,0,1747772503,12974.84739178999,70.1690838900031,53382.84528120001 2025-05-20,20:21:45.000,140,11028932,14365,0,1747772504,12975.03600847,70.09154346000287,53382.712525920004 2025-05-20,20:21:46.000,140,11028579,14645,0,1747772505,12975.163998359996,70.19023128000117,53382.76143576 2025-05-20,20:21:47.000,140,11028957,14565,0,1747772506,12975.258306700001,70.08449433000351,53382.95707512 2025-05-20,20:21:48.000,140,11028909,14445,0,1747772507,12975.352615039992,70.28186997000012,53383.00598496 2025-05-20,20:21:49.000,140,11029070,15005,0,1747772508,12975.02927215999,70.32416475000355,53382.85925544 2025-05-20,20:21:50.000,140,11028815,14565,0,1747772509,12974.96864536999,70.15498563000438,53383.08284328 2025-05-20,20:21:51.000,140,11028769,14605,0,1747772510,12974.840655479995,70.25367345000268,53382.950088000005 2025-05-20,20:21:52.000,140,11028591,14525,0,1747772511,12974.81371024,70.17613302000245,53383.11079176001 2025-05-20,20:21:53.000,140,11028884,14405,0,1747772512,12974.68572034999,70.04219955000008,53383.068869040006 2025-05-20,20:21:54.000,140,11028839,14485,0,1747772513,12974.652038799999,69.8095782599994,53383.0548948 2025-05-20,20:21:55.000,140,11028587,14485,0,1747772514,12974.78676499999,69.66859565999766,53383.117778880005 2025-05-20,20:21:56.000,140,11029131,14685,0,1747772515,12974.631829869999,69.38663046000147,53383.404250800006 2025-05-20,20:21:57.000,140,11029130,14605,0,1747772516,12974.678984039994,69.06237048000185,53383.34136672 2025-05-20,20:21:58.000,140,11029161,14485,0,1747772517,12974.577939389994,68.97778092000226,53383.34835384001 2025-05-20,20:21:59.000,140,11029123,14605,0,1747772518,12974.631829869999,68.660570070002,53383.31341824 2025-05-20,20:22:00.000,140,11028750,14525,0,1747772519,12974.490367359998,68.73106137000286,53383.32739248001 2025-05-20,20:22:01.000,140,11028981,14565,0,1747772520,12974.598148319994,68.74515963000158,53383.46014776 2025-05-20,20:22:02.000,140,11029062,14605,0,1747772521,12974.80697392999,68.86499483999796,53383.453160640005 2025-05-20,20:22:03.000,140,11029045,14725,0,1747772522,12974.89454596,68.78040527999838,53383.39027656 2025-05-20,20:22:04.000,140,11029013,14845,0,1747772523,12974.96864536999,68.75220876000094,53383.42521216001 2025-05-20,20:22:05.000,140,11028813,14725,0,1747772524,12975.01579954,68.85089657999924,53383.39027656 2025-05-20,20:22:06.000,140,11028911,14725,0,1747772525,12975.231361459992,68.94958440000482,53383.47412200001 2025-05-20,20:22:07.000,140,11028927,14725,0,1747772526,12975.224625149996,68.95663353000418,53383.523031840006 2025-05-20,20:22:08.000,140,11029087,14605,0,1747772527,12975.238097770001,69.03417396000441,53383.51604472001 2025-05-20,20:22:09.000,140,11028799,14565,0,1747772528,12975.224625149996,68.92843700999947,53383.620851520005 2025-05-20,20:22:10.000,140,11028824,14325,0,1747772529,12975.04948108999,69.13991091000207,53383.54399320001 2025-05-20,20:22:11.000,140,11028770,14325,0,1747772530,12975.042744779996,68.9707317900029,53383.58591592 2025-05-20,20:22:12.000,140,11028801,14485,0,1747772531,12974.79350131,69.06237048000185,53383.63482576 2025-05-20,20:22:13.000,140,11028972,14525,0,1747772532,12974.739610829994,69.15400917000079,53383.788542400005 2025-05-20,20:22:14.000,140,11029013,14285,0,1747772533,12974.591412009999,68.91433875000075,53383.858413600006 2025-05-20,20:22:15.000,140,11029223,14525,0,1747772534,12974.544257839989,68.85089657999924,53383.72565832 2025-05-20,20:22:16.000,140,11028909,14765,0,1747772535,12974.423004259988,69.03417396000441,53383.87937496001 2025-05-20,20:22:17.000,140,11028815,14605,0,1747772536,12974.476894739993,69.04122309000377,53384.01213024 2025-05-20,20:22:18.000,140,11028688,14765,0,1747772537,12974.71266559,69.12581265000335,53383.76059392001 2025-05-20,20:22:19.000,140,11028827,14445,0,1747772538,12974.820446549995,69.23859873000038,53383.823478 2025-05-20,20:22:20.000,140,11028773,14525,0,1747772539,12974.86760071999,69.22450047000166,53383.66277424001 2025-05-20,20:22:21.000,140,11028845,14765,0,1747772540,12974.941700129995,69.4148269799989,53383.956233280005 2025-05-20,20:22:22.000,140,11028994,14685,0,1747772541,12974.961909059995,69.49236740999913,53383.8933492 2025-05-20,20:22:23.000,140,11028943,14445,0,1747772542,12974.840655479995,69.64744826999959,53384.14488552001 2025-05-20,20:22:24.000,140,11028776,14445,0,1747772543,12974.75308345,69.6615465299983,53383.94924616001 2025-05-20,20:22:25.000,140,11028774,14765,0,1747772544,12974.68572034999,69.64039914000023,53383.93527192 2025-05-20,20:22:26.000,140,11028964,14365,0,1747772545,12974.571203079999,69.57695696999872,53383.94924616001 2025-05-20,20:22:27.000,140,11028812,14565,0,1747772546,12974.62509355999,69.52056393000385,53383.92129768 2025-05-20,20:22:28.000,140,11028872,14445,0,1747772547,12974.564466769989,69.37253220000275,53383.99116888 2025-05-20,20:22:29.000,140,11028893,14525,0,1747772548,12974.497103669994,69.14696004000143,53384.04706584001 2025-05-20,20:22:30.000,140,11028919,14645,0,1747772549,12974.463422119989,69.04122309000377,53384.01911736001 2025-05-20,20:22:31.000,140,11029007,14525,0,1747772550,12974.463422119989,68.9072896200014,53383.97719464001 2025-05-20,20:22:32.000,140,11028804,14365,0,1747772551,12974.483631049989,68.98483005000162,53384.15885976 2025-05-20,20:22:33.000,140,11028805,14605,0,1747772552,12974.497103669994,68.8579457099986,53384.04706584001 2025-05-20,20:22:34.000,140,11028781,14285,0,1747772553,12974.436476879993,69.04122309000377,53384.01911736001 2025-05-20,20:22:35.000,140,11028985,14365,0,1747772554,12974.335432229993,69.14696004000143,53384.10994992 2025-05-20,20:22:36.000,140,11028871,14525,0,1747772555,12974.416267949993,69.16810742999951,53384.1029628 2025-05-20,20:22:37.000,140,11029069,14445,0,1747772556,12974.423004259988,69.40072872000019,53384.17982112 2025-05-20,20:22:38.000,140,11028994,14245,0,1747772557,12974.524048909989,69.68974305000302,53384.005143120005 2025-05-20,20:22:39.000,140,11028901,14485,0,1747772558,12974.550994149999,69.88006956000027,53384.04007872 2025-05-20,20:22:40.000,140,11028881,14205,0,1747772559,12974.759819759995,70.2325260600046,53384.11693704001 2025-05-20,20:22:41.000,140,11029040,14645,0,1747772560,12974.76655606999,70.21842779999861,53384.20078248 2025-05-20,20:22:42.000,140,11028831,14765,0,1747772561,12974.759819759995,70.3312138800029,53384.11693704001 2025-05-20,20:22:43.000,140,11028797,14405,0,1747772562,12974.80697392999,70.34531214000162,53384.075014320006 2025-05-20,20:22:44.000,140,11028730,14525,0,1747772563,12974.74634713999,70.12678910999966,53384.10994992 2025-05-20,20:22:45.000,140,11028936,14245,0,1747772564,12974.483631049989,70.11269085000094,53384.10994992 2025-05-20,20:22:46.000,140,11028857,14605,0,1747772565,12974.362377469988,69.76023435000388,53384.242705200006 2025-05-20,20:22:47.000,140,11029041,14485,0,1747772566,12974.187233409997,69.68269392000366,53384.23571808001 2025-05-20,20:22:48.000,140,11029037,14525,0,1747772567,12974.018825660001,69.68269392000366,53384.14488552001 2025-05-20,20:22:49.000,140,11028989,14965,0,1747772568,12973.998616730001,69.68269392000366,53384.16584688001 2025-05-20,20:22:50.000,140,11028807,14245,0,1747772569,12973.89757208,69.66859565999766,53384.15885976 2025-05-20,20:22:51.000,140,11028786,14285,0,1747772570,12973.85715422,69.6615465299983,53384.04007872 2025-05-20,20:22:52.000,140,11028898,14645,0,1747772571,12973.904308389996,69.88006956000027,53384.172834000005 2025-05-20,20:22:53.000,140,11028895,14285,0,1747772572,12973.964935179996,70.021052160002,53384.08898856 2025-05-20,20:22:54.000,140,11028776,14405,0,1747772573,12973.843681599996,70.06334693999815,53384.075014320006 2025-05-20,20:22:55.000,140,11028700,14365,0,1747772574,12973.985144109996,70.3312138800029,53383.8933492 2025-05-20,20:22:56.000,140,11028819,14445,0,1747772575,12974.072716139992,70.59203169000102,53383.90033632001 2025-05-20,20:22:57.000,140,11028853,14565,0,1747772576,12974.180497100002,70.60612994999974,53383.99815600001 2025-05-20,20:22:58.000,140,11028926,14445,0,1747772577,12974.207442339997,70.80350559000362,53383.956233280005 2025-05-20,20:22:59.000,140,11028912,14285,0,1747772578,12974.268069129997,70.93038992999936,53383.837452240004 2025-05-20,20:23:00.000,140,11028993,14365,0,1747772579,12974.281541750002,70.87399689000449,53383.87238784 2025-05-20,20:23:01.000,140,11028896,14485,0,1747772580,12974.321959610003,70.79645646000426,53383.87937496001 2025-05-20,20:23:02.000,140,11028805,14565,0,1747772581,12974.113133999992,70.81760385000234,53383.92828480001 2025-05-20,20:23:03.000,140,11028821,14765,0,1747772582,12974.059243520001,70.56383517000359,53383.87238784 2025-05-20,20:23:04.000,140,11028780,14365,0,1747772583,12974.072716139992,70.45809821999865,53383.907323440006 2025-05-20,20:23:05.000,140,11028913,14485,0,1747772584,12973.998616730001,70.42285257000185,53383.87937496001 2025-05-20,20:23:06.000,140,11028871,14685,0,1747772585,12973.985144109996,70.28186997000012,53383.92129768 2025-05-20,20:23:07.000,140,11028946,14485,0,1747772586,12974.032298279992,70.20432953999989,53383.94225904 2025-05-20,20:23:08.000,140,11028974,14245,0,1747772587,12974.059243520001,70.20432953999989,53383.92129768 2025-05-20,20:23:09.000,140,11028989,14605,0,1747772588,12974.187233409997,70.21137866999925,53383.98418176 2025-05-20,20:23:10.000,140,11028891,14565,0,1747772589,12974.281541750002,70.1197399800003,53383.956233280005 2025-05-20,20:23:11.000,140,11029012,14525,0,1747772590,12974.321959610003,70.0562978099988,53383.907323440006 2025-05-20,20:23:12.000,140,11028800,14485,0,1747772591,12974.416267949993,70.11269085000094,53383.886362080004 2025-05-20,20:23:13.000,140,11028747,14485,0,1747772592,12974.550994149999,70.03515042000072,53383.93527192 2025-05-20,20:23:14.000,140,11028794,14565,0,1747772593,12974.456685809993,70.28891909999948,53383.97020752 2025-05-20,20:23:15.000,140,11028800,14645,0,1747772594,12974.463422119989,70.2325260600046,53383.90033632001 2025-05-20,20:23:16.000,140,11028866,14365,0,1747772595,12974.348904849998,70.2325260600046,53384.01213024 2025-05-20,20:23:17.000,140,11028980,14725,0,1747772596,12974.328695919998,70.39465605000441,53383.92828480001 2025-05-20,20:23:18.000,140,11028946,14525,0,1747772597,12974.160288170002,70.2325260600046,53383.83046512001 2025-05-20,20:23:19.000,140,11029108,14565,0,1747772598,12974.106397689997,70.31006649000483,53383.788542400005 2025-05-20,20:23:20.000,140,11028956,14685,0,1747772599,12974.045770899997,70.40170518000377,53383.87937496001 2025-05-20,20:23:21.000,140,11028877,14485,0,1747772600,12974.039034590001,70.44399995999993,53383.92129768 2025-05-20,20:23:22.000,140,11028938,14405,0,1747772601,12974.106397689997,70.35236127000098,53383.87937496001 2025-05-20,20:23:23.000,140,11028881,14525,0,1747772602,12974.119870310002,70.25367345000268,53383.83046512001 2025-05-20,20:23:24.000,140,11028951,14565,0,1747772603,12974.220914960002,70.09859259000223,53383.858413600006 2025-05-20,20:23:25.000,140,11028872,14965,0,1747772604,12974.214178649992,70.18318215000181,53383.90033632001 2025-05-20,20:23:26.000,140,11029031,14485,0,1747772605,12974.200706030002,70.09154346000287,53383.76758104 2025-05-20,20:23:27.000,140,11029001,14605,0,1747772606,12974.274805439993,70.00695390000328,53383.79552952 2025-05-20,20:23:28.000,140,11029023,14565,0,1747772607,12974.402795329988,70.021052160002,53383.858413600006 2025-05-20,20:23:29.000,140,11028860,14165,0,1747772608,12974.342168540003,70.07744520000415,53383.907323440006 2025-05-20,20:23:30.000,140,11028927,14605,0,1747772609,12974.577939389994,70.14088736999838,53383.99815600001 2025-05-20,20:23:31.000,140,11028863,14525,0,1747772610,12974.66551141999,70.27482084000076,53383.87937496001 2025-05-20,20:23:32.000,140,11028821,14405,0,1747772611,12974.759819759995,70.20432953999989,53383.94924616001 2025-05-20,20:23:33.000,140,11028907,14605,0,1747772612,12974.82718285999,70.15498563000438,53383.83046512001 2025-05-20,20:23:34.000,140,11028916,14445,0,1747772613,12974.75308345,70.15498563000438,53383.8933492 2025-05-20,20:23:35.000,140,11029010,14565,0,1747772614,12974.88780964999,70.04924867999944,53384.06104008 2025-05-20,20:23:36.000,140,11028945,14365,0,1747772615,12974.89454596,69.9223643400037,53384.01911736001 2025-05-20,20:23:37.000,140,11029055,15045,0,1747772616,12974.96864536999,69.88006956000027,53384.005143120005 2025-05-20,20:23:38.000,140,11028943,14565,0,1747772617,12975.110107879991,69.78843087000132,53383.9632204 2025-05-20,20:23:39.000,140,11029110,14405,0,1747772618,12975.211152529992,69.7743326100026,53384.054052960004 2025-05-20,20:23:40.000,140,11028787,14325,0,1747772619,12975.244834079997,69.71793957000045,53384.005143120005 2025-05-20,20:23:41.000,140,11029093,14365,0,1747772620,12975.379560280002,69.78843087000132,53384.10994992 2025-05-20,20:23:42.000,140,11028962,14445,0,1747772621,12975.473868619993,69.72498869999981,53384.08898856 2025-05-20,20:23:43.000,140,11028981,14525,0,1747772622,12975.595122199993,69.73908695999853,53384.08898856 2025-05-20,20:23:44.000,140,11028917,14645,0,1747772623,12975.581649579988,69.85892217000219,53384.123924160005 2025-05-20,20:23:45.000,140,11028866,14725,0,1747772624,12975.595122199993,69.88006956000027,53384.10994992 2025-05-20,20:23:46.000,140,11029034,14525,0,1747772625,12975.487341239997,70.07744520000415,53384.15885976 2025-05-20,20:23:47.000,140,11028901,14645,0,1747772626,12975.494077549993,70.13383823999902,53384.26366656001 2025-05-20,20:23:48.000,140,11028689,14365,0,1747772627,12975.231361459992,70.29596822999883,53384.14488552001 2025-05-20,20:23:49.000,140,11028855,14565,0,1747772628,12975.163998359996,70.38055778999842,53384.1378984 2025-05-20,20:23:50.000,140,11028796,14445,0,1747772629,12975.03600847,70.65547386000253,53384.172834000005 2025-05-20,20:23:51.000,140,11028942,14245,0,1747772630,12974.840655479995,70.71186690000468,53384.25667944 2025-05-20,20:23:52.000,140,11028859,14365,0,1747772631,12974.840655479995,70.78235819999827,53384.24969232 2025-05-20,20:23:53.000,140,11028938,14485,0,1747772632,12974.74634713999,70.86694775999786,53384.14488552001 2025-05-20,20:23:54.000,140,11028948,14765,0,1747772633,12974.77329238,70.83875124000042,53384.15187264 2025-05-20,20:23:55.000,140,11028950,14605,0,1747772634,12974.94843643999,70.90219341000193,53384.193795360006 2025-05-20,20:23:56.000,140,11028970,14645,0,1747772635,12975.110107879991,70.7894073300049,53384.31956352 2025-05-20,20:23:57.000,140,11028982,14245,0,1747772636,12975.332406109992,70.7612108100002,53384.25667944 2025-05-20,20:23:58.000,140,11029120,14725,0,1747772637,12975.521022790002,70.64842473000317,53384.29860216 2025-05-20,20:23:59.000,140,11028807,14525,0,1747772638,12975.662485299988,70.68367037999997,53384.16584688001 2025-05-20,20:24:00.000,140,11028889,14325,0,1747772639,12975.743321019989,70.77530906999891,53384.29860216 2025-05-20,20:24:01.000,140,11028962,14645,0,1747772640,12975.709639469998,70.73301429000276,53384.33353776001 2025-05-20,20:24:02.000,140,11028929,14485,0,1747772641,12975.682694229989,70.79645646000426,53384.18680824001 2025-05-20,20:24:03.000,140,11028896,14365,0,1747772642,12975.615331129993,70.77530906999891,53384.193795360006 2025-05-20,20:24:04.000,140,11028945,14645,0,1747772643,12975.514286479993,70.85284949999914,53384.27065368 2025-05-20,20:24:05.000,140,11028891,14685,0,1747772644,12975.446923379997,70.99383210000087,53384.291615040005 2025-05-20,20:24:06.000,140,11028852,14485,0,1747772645,12975.446923379997,71.02907774999767,53384.15885976 2025-05-20,20:24:07.000,140,11028887,14405,0,1747772646,12975.433450759992,71.14186383000197,53384.2776408 2025-05-20,20:24:08.000,140,11029025,14485,0,1747772647,12975.527759099998,71.21235513000283,53384.20078248 2025-05-20,20:24:09.000,140,11028899,14325,0,1747772648,12975.642276369988,71.31104295000114,53384.242705200006 2025-05-20,20:24:10.000,140,11028990,14485,0,1747772649,12975.763529949989,71.24055165000027,53384.221743840004 2025-05-20,20:24:11.000,140,11029002,14365,0,1747772650,12975.90499245999,71.09956904999854,53384.25667944 2025-05-20,20:24:12.000,140,11028997,14645,0,1747772651,12975.9319377,71.0361268800043,53384.291615040005 2025-05-20,20:24:13.000,140,11028865,14605,0,1747772652,12976.06666389999,71.00088123000023,53384.340524880005 2025-05-20,20:24:14.000,140,11028867,14365,0,1747772653,12976.100345449995,70.90924254000129,53384.32655064 2025-05-20,20:24:15.000,140,11028846,14565,0,1747772654,12976.120554379995,70.84580036999978,53384.32655064 2025-05-20,20:24:16.000,140,11028949,14365,0,1747772655,12976.04645496999,70.74711255000148,53384.4173832 2025-05-20,20:24:17.000,140,11028980,14485,0,1747772656,12975.9319377,70.74006342000212,53384.37546048 2025-05-20,20:24:18.000,140,11028913,14205,0,1747772657,12975.810684119999,70.59203169000102,53384.389434720004 2025-05-20,20:24:19.000,140,11028986,14685,0,1747772658,12975.595122199993,70.70481776999804,53384.361486240006 2025-05-20,20:24:20.000,140,11028952,14605,0,1747772659,12975.406505519997,70.56383517000359,53384.31257640001 2025-05-20,20:24:21.000,140,11028937,14325,0,1747772660,12975.244834079997,70.5779334300023,53384.340524880005 2025-05-20,20:24:22.000,140,11028859,14765,0,1747772661,12975.09663526,70.62727733999782,53384.36847336 2025-05-20,20:24:23.000,140,11028968,14445,0,1747772662,12974.91475489,70.69776863999869,53384.361486240006 2025-05-20,20:24:24.000,140,11028854,14645,0,1747772663,12974.84739178999,70.79645646000426,53384.31956352 2025-05-20,20:24:25.000,140,11028995,14365,0,1747772664,12974.78676499999,70.81760385000234,53384.48026728001 2025-05-20,20:24:26.000,140,11028877,14445,0,1747772665,12974.83391917,70.91629167000065,53384.38244760001 2025-05-20,20:24:27.000,140,11028896,14565,0,1747772666,12974.99559061,71.02202861999831,53384.291615040005 2025-05-20,20:24:28.000,140,11028761,14445,0,1747772667,12975.103371569996,71.0361268800043,53384.221743840004 2025-05-20,20:24:29.000,140,11028921,14645,0,1747772668,12975.197679910001,71.09956904999854,53384.347512 2025-05-20,20:24:30.000,140,11028842,14365,0,1747772669,12975.372823969992,71.07842166000046,53384.27065368 2025-05-20,20:24:31.000,140,11028803,14725,0,1747772670,12975.460396000002,71.00793035999959,53384.347512 2025-05-20,20:24:32.000,140,11028961,14245,0,1747772671,12975.547968029998,70.96563558000344,53384.22873096 2025-05-20,20:24:33.000,140,11029020,14645,0,1747772672,12975.655748989993,70.89514428000257,53384.31956352 2025-05-20,20:24:34.000,140,11028871,14805,0,1747772673,12975.655748989993,70.88809515000321,53384.25667944 2025-05-20,20:24:35.000,140,11029037,14565,0,1747772674,12975.736584709994,70.7259651600034,53384.29860216 2025-05-20,20:24:36.000,140,11029078,14405,0,1747772675,12975.797211499994,70.64137560000381,53384.221743840004 2025-05-20,20:24:37.000,140,11028997,14485,0,1747772676,12975.830893049999,70.45809821999865,53384.21475672001 2025-05-20,20:24:38.000,140,11029054,14285,0,1747772677,12975.851101979999,70.42285257000185,53384.28462792001 2025-05-20,20:24:39.000,140,11028919,14445,0,1747772678,12975.878047219994,70.3664595299997,53384.347512 2025-05-20,20:24:40.000,140,11028954,14325,0,1747772679,12975.837629359994,70.27482084000076,53384.29860216 2025-05-20,20:24:41.000,140,11028977,14365,0,1747772680,12975.871310909999,70.24662432000332,53384.31956352 2025-05-20,20:24:42.000,140,11028980,14485,0,1747772681,12975.878047219994,70.27482084000076,53384.32655064 2025-05-20,20:24:43.000,140,11028848,14685,0,1747772682,12975.871310909999,70.26072258000204,53384.31257640001 2025-05-20,20:24:44.000,140,11028880,14365,0,1747772683,12975.89151984,70.29596822999883,53384.33353776001 2025-05-20,20:24:45.000,140,11028965,14205,0,1747772684,12975.871310909999,70.21137866999925,53384.33353776001 2025-05-20,20:24:46.000,140,11028900,14125,0,1747772685,12975.898256149994,70.3312138800029,53384.29860216 2025-05-20,20:24:47.000,140,11028800,14525,0,1747772686,12975.878047219994,70.38760691999778,53384.33353776001 2025-05-20,20:24:48.000,140,11028958,14485,0,1747772687,12975.84436566999,70.33826301000227,53384.347512 2025-05-20,20:24:49.000,140,11028959,14485,0,1747772688,12975.770266259999,70.31006649000483,53384.361486240006 2025-05-20,20:24:50.000,140,11028914,14525,0,1747772689,12975.736584709994,70.38760691999778,53384.31257640001 2025-05-20,20:24:51.000,140,11028905,14365,0,1747772690,12975.581649579988,70.45104908999929,53384.29860216 2025-05-20,20:24:52.000,140,11028881,14325,0,1747772691,12975.568176959998,70.39465605000441,53384.24969232 2025-05-20,20:24:53.000,140,11028842,14605,0,1747772692,12975.453659689992,70.43695083000057,53384.29860216 2025-05-20,20:24:54.000,140,11028913,14285,0,1747772693,12975.453659689992,70.479245610004,53384.26366656001 2025-05-20,20:24:55.000,140,11028921,14245,0,1747772694,12975.386296589997,70.47219648000464,53384.25667944 2025-05-20,20:24:56.000,140,11028859,14405,0,1747772695,12975.446923379997,70.5144912600008,53384.32655064 2025-05-20,20:24:57.000,140,11028894,14205,0,1747772696,12975.426714449997,70.64842473000317,53384.30558928 2025-05-20,20:24:58.000,140,11028870,14565,0,1747772697,12975.339142420002,70.64137560000381,53384.26366656001 2025-05-20,20:24:59.000,140,11028948,14485,0,1747772698,12975.352615039992,70.67662125000061,53384.23571808001 2025-05-20,20:25:00.000,140,11028832,14405,0,1747772699,12975.298724560002,70.68367037999997,53384.25667944 2025-05-20,20:25:01.000,140,11028930,14525,0,1747772700,12975.413241829992,70.73301429000276,53384.23571808001 2025-05-20,20:25:02.000,140,11028865,14365,0,1747772701,12975.372823969992,70.76825993999955,53384.291615040005 2025-05-20,20:25:03.000,140,11028944,14485,0,1747772702,12975.419978140002,70.84580036999978,53384.221743840004 2025-05-20,20:25:04.000,140,11028965,14485,0,1747772703,12975.554704339993,70.89514428000257,53384.33353776001 2025-05-20,20:25:05.000,140,11028822,14165,0,1747772704,12975.770266259999,70.9233408,53384.28462792001 2025-05-20,20:25:06.000,140,11028906,14565,0,1747772705,12975.898256149994,71.09251991999918,53384.31257640001 2025-05-20,20:25:07.000,140,11028992,14565,0,1747772706,12976.059927589995,71.16301122000004,53384.29860216 2025-05-20,20:25:08.000,140,11028965,14325,0,1747772707,12976.27548951,71.19120774000476,53384.340524880005 2025-05-20,20:25:09.000,140,11028908,14445,0,1747772708,12976.322643679996,71.27579730000434,53384.31956352 2025-05-20,20:25:10.000,140,11028989,14365,0,1747772709,12976.437160950001,71.24055165000027,53384.2776408 2025-05-20,20:25:11.000,140,11028810,14205,0,1747772710,12976.457369880001,71.21235513000283,53384.33353776001 2025-05-20,20:25:12.000,140,11028939,14205,0,1747772711,12976.477578810001,71.22645339000155,53384.36847336 2025-05-20,20:25:13.000,140,11028876,14445,0,1747772712,12976.457369880001,70.97973384000215,53384.33353776001 2025-05-20,20:25:14.000,140,11028856,14565,0,1747772713,12976.416952020001,70.91629167000065,53384.26366656001 2025-05-20,20:25:15.000,140,11028943,14445,0,1747772714,12976.31590737,70.71891603000404,53384.35449912001 2025-05-20,20:25:16.000,140,11028943,14125,0,1747772715,12976.16770854999,70.58498256000166,53384.40340896001 2025-05-20,20:25:17.000,140,11028923,14485,0,1747772716,12976.12729068999,70.48629474000336,53384.340524880005 2025-05-20,20:25:18.000,140,11028921,14165,0,1747772717,12975.91172877,70.465147349998,53384.42437032 2025-05-20,20:25:19.000,140,11028928,14045,0,1747772718,12975.810684119999,70.39465605000441,53384.36847336 2025-05-20,20:25:20.000,140,11029053,14365,0,1747772719,12975.756793639994,70.465147349998,53384.33353776001 2025-05-20,20:25:21.000,140,11028879,14405,0,1747772720,12975.716375779994,70.52154039000015,53384.28462792001 2025-05-20,20:25:22.000,140,11028918,14245,0,1747772721,12975.709639469998,70.54268777999823,53384.2077696 2025-05-20,20:25:23.000,140,11028932,14365,0,1747772722,12975.716375779994,70.74711255000148,53384.347512 2025-05-20,20:25:24.000,140,11028880,14365,0,1747772723,12975.817420429994,70.90219341000193,53384.33353776001 2025-05-20,20:25:25.000,140,11028980,14685,0,1747772724,12975.9319377,70.93743905999872,53384.22873096 2025-05-20,20:25:26.000,140,11028926,14605,0,1747772725,12975.97235556,71.05727427000238,53384.28462792001 2025-05-20,20:25:27.000,140,11028920,14485,0,1747772726,12976.100345449995,71.15596209000068,53384.31257640001 2025-05-20,20:25:28.000,140,11028951,14325,0,1747772727,12976.181181169995,71.20530600000347,53384.26366656001 2025-05-20,20:25:29.000,140,11028881,14565,0,1747772728,12976.25528058,71.1700603499994,53384.26366656001 2025-05-20,20:25:30.000,140,11028888,14405,0,1747772729,12976.376534160001,71.1700603499994,53384.33353776001 2025-05-20,20:25:31.000,140,11028953,14445,0,1747772730,12976.517996670002,71.25464990999899,53384.25667944 2025-05-20,20:25:32.000,140,11028919,14405,0,1747772731,12976.619041320002,71.15596209000068,53384.2077696 2025-05-20,20:25:33.000,140,11028926,14205,0,1747772732,12976.780712760003,71.09251991999918,53384.28462792001 2025-05-20,20:25:34.000,140,11028954,14285,0,1747772733,12976.794185379993,70.96563558000344,53384.347512 2025-05-20,20:25:35.000,140,11028855,14525,0,1747772734,12976.787449069998,70.74006342000212,53384.39642184 2025-05-20,20:25:36.000,140,11028877,14565,0,1747772735,12976.740294900002,70.52858951999951,53384.40340896001 2025-05-20,20:25:37.000,140,11028792,14525,0,1747772736,12976.693140729993,70.31711562000419,53384.44533168 2025-05-20,20:25:38.000,140,11028949,14405,0,1747772737,12976.585359769997,70.1197399800003,53384.44533168 2025-05-20,20:25:39.000,140,11028956,14205,0,1747772738,12976.470842499992,70.01400303000264,53384.51520288 2025-05-20,20:25:40.000,140,11028852,14405,0,1747772739,12976.3361163,69.9082660799977,53384.63398392 2025-05-20,20:25:41.000,140,11028968,14445,0,1747772740,12976.241807959996,69.92941347000306,53384.557125600004 2025-05-20,20:25:42.000,140,11028863,14285,0,1747772741,12976.24854426999,69.97875737999857,53384.53616424 2025-05-20,20:25:43.000,140,11028935,14645,0,1747772742,12976.181181169995,70.12678910999966,53384.626996800005 2025-05-20,20:25:44.000,140,11028928,14325,0,1747772743,12976.19465379,70.1197399800003,53384.64097104 2025-05-20,20:25:45.000,140,11028838,14565,0,1747772744,12976.17444486,70.25367345000268,53384.62000968001 2025-05-20,20:25:46.000,140,11028881,14285,0,1747772745,12976.19465379,70.24662432000332,53384.578086960006 2025-05-20,20:25:47.000,140,11028864,14525,0,1747772746,12976.134027,70.26072258000204,53384.6619324 2025-05-20,20:25:48.000,140,11028908,14445,0,1747772747,12976.15423593,70.25367345000268,53384.68289376 2025-05-20,20:25:49.000,140,11028942,14285,0,1747772748,12976.080136519995,70.2325260600046,53384.6619324 2025-05-20,20:25:50.000,140,11028810,14165,0,1747772749,12975.88478352999,70.18318215000181,53384.724816480004 2025-05-20,20:25:51.000,140,11028910,14685,0,1747772750,12975.777002569994,70.13383823999902,53384.71084224 2025-05-20,20:25:52.000,140,11028956,14685,0,1747772751,12975.649012679998,70.06334693999815,53384.68988088001 2025-05-20,20:25:53.000,140,11028894,14565,0,1747772752,12975.541231720003,69.99990477000392,53384.62000968001 2025-05-20,20:25:54.000,140,11028803,14405,0,1747772753,12975.325669799997,69.93646260000241,53384.66891952001 2025-05-20,20:25:55.000,140,11028967,14365,0,1747772754,12975.291988249992,69.95056086000113,53384.75276496 2025-05-20,20:25:56.000,140,11029012,14605,0,1747772755,12975.224625149996,69.97170824999921,53384.58507408 2025-05-20,20:25:57.000,140,11028986,14405,0,1747772756,12975.177470980001,69.99285564000456,53384.6619324 2025-05-20,20:25:58.000,140,11028960,14125,0,1747772757,12975.231361459992,69.96465911999985,53384.65494528 2025-05-20,20:25:59.000,140,11028908,14525,0,1747772758,12975.298724560002,70.021052160002,53384.7318036 2025-05-20,20:26:00.000,140,11028826,14365,0,1747772759,12975.406505519997,69.99990477000392,53384.75975208 2025-05-20,20:26:01.000,140,11028985,14205,0,1747772760,12975.440187070002,70.07744520000415,53384.71782936001 2025-05-20,20:26:02.000,140,11028920,14565,0,1747772761,12975.460396000002,70.021052160002,53384.71782936001 2025-05-20,20:26:03.000,140,11028948,14685,0,1747772762,12975.393032899992,70.0562978099988,53384.75975208 2025-05-20,20:26:04.000,140,11028962,14525,0,1747772763,12975.440187070002,69.92941347000306,53384.77372632 2025-05-20,20:26:05.000,140,11028946,14565,0,1747772764,12975.419978140002,69.82367651999812,53384.75276496 2025-05-20,20:26:06.000,140,11028830,14405,0,1747772765,12975.467132309997,69.76728348000324,53384.82962328 2025-05-20,20:26:07.000,140,11028896,14525,0,1747772766,12975.500813860002,69.63335001000087,53384.85058464 2025-05-20,20:26:08.000,140,11028918,14565,0,1747772767,12975.521022790002,69.61220262000279,53384.82263616 2025-05-20,20:26:09.000,140,11028915,14365,0,1747772768,12975.568176959998,69.5276130600032,53384.892507360004 2025-05-20,20:26:10.000,140,11028949,14485,0,1747772769,12975.608594819998,69.52056393000385,53384.81564904001 2025-05-20,20:26:11.000,140,11028948,14525,0,1747772770,12975.655748989993,69.52056393000385,53384.871546 2025-05-20,20:26:12.000,140,11028827,14645,0,1747772771,12975.635540059993,69.42187610999827,53384.85058464 2025-05-20,20:26:13.000,140,11028944,14485,0,1747772772,12975.851101979999,69.54171132000192,53384.871546 2025-05-20,20:26:14.000,140,11028927,14365,0,1747772773,12975.918465079994,69.55580958000064,53384.82263616 2025-05-20,20:26:15.000,140,11028890,14525,0,1747772774,12976.01277342,69.59810436000407,53384.913468720006 2025-05-20,20:26:16.000,140,11028959,14365,0,1747772775,12976.19465379,69.54876045000128,53384.843597520005 2025-05-20,20:26:17.000,140,11028888,14245,0,1747772776,12976.329379989991,69.61925175000215,53384.913468720006 2025-05-20,20:26:18.000,140,11028882,14445,0,1747772777,12976.410215709991,69.50646566999785,53384.90648160001 2025-05-20,20:26:19.000,140,11028937,14365,0,1747772778,12976.464106189997,69.49941653999849,53384.89949448 2025-05-20,20:26:20.000,140,11028948,14285,0,1747772779,12976.443897259996,69.45007263000298,53385.03224976001 2025-05-20,20:26:21.000,140,11028903,14205,0,1747772780,12976.390006779991,69.19630395000422,53385.10212096001 2025-05-20,20:26:22.000,140,11028918,14205,0,1747772781,12976.369797849991,69.08351786999992,53385.03923688 2025-05-20,20:26:23.000,140,11028828,14325,0,1747772782,12976.241807959996,69.0059774399997,53385.130069440005 2025-05-20,20:26:24.000,140,11028836,14525,0,1747772783,12976.201390099995,68.94253526999819,53385.15801792 2025-05-20,20:26:25.000,140,11028892,14165,0,1747772784,12976.100345449995,68.90024049000203,53385.10910808 2025-05-20,20:26:26.000,140,11028875,14445,0,1747772785,12976.19465379,68.85089657999924,53385.14404368 2025-05-20,20:26:27.000,140,11028957,14565,0,1747772786,12976.18791747999,69.104665259998,53385.130069440005 2025-05-20,20:26:28.000,140,11028862,14565,0,1747772787,12976.302434749996,69.118763520004,53385.15103080001 2025-05-20,20:26:29.000,140,11028910,14285,0,1747772788,12976.450633569992,69.23859873000038,53385.16500504 2025-05-20,20:26:30.000,140,11028884,14485,0,1747772789,12976.592096079992,69.2526969899991,53385.178979280005 2025-05-20,20:26:31.000,140,11028948,14245,0,1747772790,12976.733558589993,69.36548307000339,53385.21391488 2025-05-20,20:26:32.000,140,11028965,14365,0,1747772791,12976.800921689988,69.3161391600006,53385.26282472 2025-05-20,20:26:33.000,140,11028874,14445,0,1747772792,12976.773976449993,69.22450047000166,53385.22090200001 2025-05-20,20:26:34.000,140,11028794,14285,0,1747772793,12976.821130619988,69.18220568999823,53385.19295352001 2025-05-20,20:26:35.000,140,11028776,14365,0,1747772794,12976.827866929998,69.09056699999928,53385.33269592 2025-05-20,20:26:36.000,140,11028968,14445,0,1747772795,12976.760503830003,68.99187918000098,53385.248850480006 2025-05-20,20:26:37.000,140,11028806,14365,0,1747772796,12976.773976449993,68.87909310000396,53385.31173456 2025-05-20,20:26:38.000,140,11029034,14365,0,1747772797,12976.827866929998,68.78745440999774,53385.33269592 2025-05-20,20:26:39.000,140,11028895,14525,0,1747772798,12976.976065749994,68.70286484999815,53385.30474744 2025-05-20,20:26:40.000,140,11028885,14245,0,1747772799,12977.097319329994,68.68876658999943,53385.248850480006 2025-05-20,20:26:41.000,140,11028847,14365,0,1747772800,12977.360035419995,68.68876658999943,53385.33269592 2025-05-20,20:26:42.000,140,11028998,14165,0,1747772801,12977.521706859996,68.68876658999943,53385.37461864 2025-05-20,20:26:43.000,140,11028860,14245,0,1747772802,12977.642960439996,68.68876658999943,53385.3257088 2025-05-20,20:26:44.000,140,11028861,14525,0,1747772803,12977.865258669997,68.79450354000437,53385.35365728 2025-05-20,20:26:45.000,140,11028875,14365,0,1747772804,12977.932621769993,68.87909310000396,53385.465451200005 2025-05-20,20:26:46.000,140,11028790,14485,0,1747772805,12978.134711069994,69.04827222000313,53385.45147696 2025-05-20,20:26:47.000,140,11028892,14285,0,1747772806,12978.134711069994,69.18220568999823,53385.44448984 2025-05-20,20:26:48.000,140,11028890,14525,0,1747772807,12978.377218229994,69.37958133000211,53385.57724512001 2025-05-20,20:26:49.000,140,11028828,14565,0,1747772808,12978.458053949995,69.49941653999849,53385.54929664 2025-05-20,20:26:50.000,140,11028947,14325,0,1747772809,12978.538889669995,69.62630088000151,53385.64711632 2025-05-20,20:26:51.000,140,11028905,14285,0,1747772810,12978.62646169999,69.75318522000453,53385.73794888 2025-05-20,20:26:52.000,140,11028920,14445,0,1747772811,12978.660143249996,69.81662738999876,53385.74493600001 2025-05-20,20:26:53.000,140,11028931,14685,0,1747772812,12978.720770039996,69.9082660799977,53385.73794888 2025-05-20,20:26:54.000,140,11028983,14645,0,1747772813,12978.71403373,69.86597130000155,53385.84275568001 2025-05-20,20:26:55.000,140,11028901,14445,0,1747772814,12978.75445159,69.78843087000132,53385.98249808 2025-05-20,20:26:56.000,140,11028867,14325,0,1747772815,12978.77466052,69.71793957000045,53385.98948520001 2025-05-20,20:26:57.000,140,11028888,14205,0,1747772816,12978.73424266,69.60515349000343,53385.98948520001 2025-05-20,20:26:58.000,140,11028868,14325,0,1747772817,12978.740978969996,69.37958133000211,53386.12224048 2025-05-20,20:26:59.000,140,11028777,14365,0,1747772818,12978.67361587,69.13286178000271,53386.11525336 2025-05-20,20:27:00.000,140,11028849,14525,0,1747772819,12978.639934319996,69.05532135000249,53386.185124560005 2025-05-20,20:27:01.000,140,11029010,14725,0,1747772820,12978.599516459995,68.95663353000418,53386.15717608001 2025-05-20,20:27:02.000,140,11028951,14285,0,1747772821,12978.53215336,68.79450354000437,53386.24800864001 2025-05-20,20:27:03.000,140,11028944,14205,0,1747772822,12978.50520811999,68.78040527999838,53386.22006016 2025-05-20,20:27:04.000,140,11028923,14405,0,1747772823,12978.478262879995,68.69581571999879,53386.31787984 2025-05-20,20:27:05.000,140,11028858,14365,0,1747772824,12978.43110871,68.67466833000071,53386.35980256 2025-05-20,20:27:06.000,140,11028946,14525,0,1747772825,12978.47152657,68.80860180000309,53386.26198288 2025-05-20,20:27:07.000,140,11028925,14045,0,1747772826,12978.478262879995,68.8720439700046,53386.32486696001 2025-05-20,20:27:08.000,140,11028876,14245,0,1747772827,12978.39069085,68.96368266000354,53386.35980256 2025-05-20,20:27:09.000,140,11028892,14325,0,1747772828,12978.39069085,69.0694196100012,53386.41569952001 2025-05-20,20:27:10.000,140,11028848,14325,0,1747772829,12978.309855129999,69.19630395000422,53386.32486696001 2025-05-20,20:27:11.000,140,11028871,14445,0,1747772830,12978.222283099989,69.18925482000486,53386.35980256 2025-05-20,20:27:12.000,140,11028945,14405,0,1747772831,12978.127974759998,69.14696004000143,53386.41569952001 2025-05-20,20:27:13.000,140,11028943,14205,0,1747772832,12977.919149150002,69.04122309000377,53386.33185408 2025-05-20,20:27:14.000,140,11028859,14445,0,1747772833,12977.851786049992,68.87909310000396,53386.41569952001 2025-05-20,20:27:15.000,140,11028967,14285,0,1747772834,12977.616015200001,68.60417702999985,53386.31787984 2025-05-20,20:27:16.000,140,11028931,14125,0,1747772835,12977.548652099991,68.34335922000173,53386.38076392 2025-05-20,20:27:17.000,140,11028954,14565,0,1747772836,12977.380244349995,68.08254141000361,53386.38076392 2025-05-20,20:27:18.000,140,11029014,14605,0,1747772837,12977.28593600999,67.80057621000014,53386.44364800001 2025-05-20,20:27:19.000,140,11028888,14565,0,1747772838,12977.157946119994,67.61729883000226,53386.38076392 2025-05-20,20:27:20.000,140,11028907,14485,0,1747772839,12977.18489135999,67.51156188000459,53386.44364800001 2025-05-20,20:27:21.000,140,11028889,14485,0,1747772840,12977.198363979995,67.3635301500035,53386.38775104 2025-05-20,20:27:22.000,140,11028900,14565,0,1747772841,12977.27246339,67.3635301500035,53386.42967376 2025-05-20,20:27:23.000,140,11028930,14565,0,1747772842,12977.31288125,67.30008798000199,53386.3388412 2025-05-20,20:27:24.000,140,11028945,14485,0,1747772843,12977.319617559995,67.38467754000158,53386.31787984 2025-05-20,20:27:25.000,140,11028885,14365,0,1747772844,12977.380244349995,67.35648102000414,53386.35980256 2025-05-20,20:27:26.000,140,11028891,14645,0,1747772845,12977.29267232,67.31418624000071,53386.4087124 2025-05-20,20:27:27.000,140,11028904,14525,0,1747772846,12977.218572909995,67.28598972000327,53386.38775104 2025-05-20,20:27:28.000,140,11028941,14485,0,1747772847,12977.11079195,67.32828449999943,53386.38775104 2025-05-20,20:27:29.000,140,11028867,14365,0,1747772848,12976.922175269989,67.27189146000455,53386.45063512 2025-05-20,20:27:30.000,140,11028896,14525,0,1747772849,12976.949120509998,67.35648102000414,53386.41569952001 2025-05-20,20:27:31.000,140,11028960,14445,0,1747772850,12976.861548479988,67.33533362999879,53386.44364800001 2025-05-20,20:27:32.000,140,11028876,14285,0,1747772851,12976.868284789998,67.50451274999796,53386.50653208 2025-05-20,20:27:33.000,140,11028934,14605,0,1747772852,12976.976065749994,67.41992318999837,53386.54146768001 2025-05-20,20:27:34.000,140,11028849,14565,0,1747772853,12977.070374089999,67.3987758000003,53386.48557072 2025-05-20,20:27:35.000,140,11028936,14205,0,1747772854,12977.29267232,67.46926710000116,53386.56242904001 2025-05-20,20:27:36.000,140,11028848,14325,0,1747772855,12977.501497929996,67.45516884000244,53386.59736464 2025-05-20,20:27:37.000,140,11028797,14525,0,1747772856,12977.710323539992,67.39172667000093,53386.48557072 2025-05-20,20:27:38.000,140,11028921,14485,0,1747772857,12977.845049739997,67.31418624000071,53386.52749344 2025-05-20,20:27:39.000,140,11029035,14445,0,1747772858,12978.067347969998,67.24369493999984,53386.60435176 2025-05-20,20:27:40.000,140,11028980,14565,0,1747772859,12978.033666419993,67.23664581000048,53386.569416160004 2025-05-20,20:27:41.000,140,11028626,14685,0,1747772860,12978.154919999994,67.34943189000478,53386.55544192 2025-05-20,20:27:42.000,140,11028819,14325,0,1747772861,12978.101029519989,67.41992318999837,53386.41569952001 2025-05-20,20:27:43.000,140,11028904,14285,0,1747772862,12978.134711069994,67.51861101000395,53386.66723584 2025-05-20,20:27:44.000,140,11029008,14365,0,1747772863,12977.979775940003,67.51861101000395,53386.54146768001 2025-05-20,20:27:45.000,140,11028934,14445,0,1747772864,12977.973039629993,67.64549534999969,53386.618326 2025-05-20,20:27:46.000,140,11028886,14525,0,1747772865,12977.845049739997,67.66664273999777,53386.64627448 2025-05-20,20:27:47.000,140,11029014,14365,0,1747772866,12977.710323539992,67.73713403999864,53386.6532616 2025-05-20,20:27:48.000,140,11028943,14405,0,1747772867,12977.528443169991,67.64549534999969,53386.69518432 2025-05-20,20:27:49.000,140,11028917,14565,0,1747772868,12977.28593600999,67.57500404999882,53386.569416160004 2025-05-20,20:27:50.000,140,11029068,14485,0,1747772869,12977.15120981,67.61729883000226,53386.59736464 2025-05-20,20:27:51.000,140,11028919,14605,0,1747772870,12977.003010989989,67.37762841000222,53386.62531312 2025-05-20,20:27:52.000,140,11029041,14405,0,1747772871,12976.908702649998,67.32828449999943,53386.70217144001 2025-05-20,20:27:53.000,140,11028842,14365,0,1747772872,12976.733558589993,67.2154984200024,53386.688197200005 2025-05-20,20:27:54.000,140,11029071,14645,0,1747772873,12976.672931799993,67.16615450999961,53386.63230024001 2025-05-20,20:27:55.000,140,11028939,14565,0,1747772874,12976.740294900002,67.03222104000452,53386.53448056001 2025-05-20,20:27:56.000,140,11028736,14565,0,1747772875,12976.747031209998,67.0040245199998,53386.54146768001 2025-05-20,20:27:57.000,140,11028959,14565,0,1747772876,12976.854812169993,66.8700910500047,53386.64627448 2025-05-20,20:27:58.000,140,11029044,14525,0,1747772877,12976.908702649998,66.89123844000278,53386.49255784001 2025-05-20,20:27:59.000,140,11028991,14325,0,1747772878,12977.06363777999,66.81369801000255,53386.45063512 2025-05-20,20:28:00.000,140,11029097,14405,0,1747772879,12977.17141874,66.8066488800032,53386.57640328 2025-05-20,20:28:01.000,140,11028925,14405,0,1747772880,12977.38698065999,66.67271541000082,53386.32486696001 2025-05-20,20:28:02.000,140,11028959,14485,0,1747772881,12977.568861029991,66.75025584000105,53386.48557072 2025-05-20,20:28:03.000,140,11029002,14565,0,1747772882,12977.548652099991,66.67271541000082,53386.43666088 2025-05-20,20:28:04.000,140,11028883,14445,0,1747772883,12977.602542579996,66.87714018000406,53386.41569952001 2025-05-20,20:28:05.000,140,11029024,14365,0,1747772884,12977.622751509996,66.82779627000127,53386.44364800001 2025-05-20,20:28:06.000,140,11028937,14565,0,1747772885,12977.562124719996,66.78550148999784,53386.57640328 2025-05-20,20:28:07.000,140,11028973,14605,0,1747772886,12977.528443169991,66.95468061000429,53386.50653208 2025-05-20,20:28:08.000,140,11028683,14445,0,1747772887,12977.34656279999,67.25779319999856,53386.48557072 2025-05-20,20:28:09.000,140,11028875,14405,0,1747772888,12977.157946119994,67.08156495000003,53386.58339040001 2025-05-20,20:28:10.000,140,11029181,14685,0,1747772889,12977.16468242999,67.30008798000199,53386.62531312 2025-05-20,20:28:11.000,140,11028851,14365,0,1747772890,12976.996274679994,67.30008798000199,53386.51351920001 2025-05-20,20:28:12.000,140,11028843,14565,0,1747772891,12976.773976449993,67.58205317999818,53386.38076392 2025-05-20,20:28:13.000,140,11029085,14445,0,1747772892,12976.551678219992,67.3987758000003,53386.569416160004 2025-05-20,20:28:14.000,140,11028923,14525,0,1747772893,12976.363061539996,67.37057928000286,53386.520506320005 2025-05-20,20:28:15.000,140,11028797,14685,0,1747772894,12976.16770854999,67.38467754000158,53386.49954496 2025-05-20,20:28:16.000,140,11028936,14565,0,1747772895,12975.857838289994,67.31418624000071,53386.36678968001 2025-05-20,20:28:17.000,140,11028914,14565,0,1747772896,12975.601858509988,67.33533362999879,53386.36678968001 2025-05-20,20:28:18.000,140,11029040,14645,0,1747772897,12975.487341239997,67.17320363999897,53386.234034400004 2025-05-20,20:28:19.000,140,11028878,14765,0,1747772898,12975.09663526,66.87714018000406,53386.28294424 2025-05-20,20:28:20.000,140,11028761,14445,0,1747772899,12974.961909059995,66.70091192999826,53386.29691848001 2025-05-20,20:28:21.000,140,11029056,14405,0,1747772900,12974.86760071999,66.51763455000037,53386.21307304 2025-05-20,20:28:22.000,140,11028669,14285,0,1747772901,12974.584675699989,66.22157108999818,53386.14320184 2025-05-20,20:28:23.000,140,11028746,14685,0,1747772902,12974.389322709998,66.01009719000285,53385.98948520001 2025-05-20,20:28:24.000,140,11028944,14645,0,1747772903,12974.234387579992,65.73518111999874,53386.094292 2025-05-20,20:28:25.000,140,11028671,14525,0,1747772904,12974.032298279992,65.56600199999957,53386.01044656001 2025-05-20,20:28:26.000,140,11028561,14445,0,1747772905,12973.73590064,65.30518419000146,53385.98948520001 2025-05-20,20:28:27.000,140,11029170,14405,0,1747772906,12973.54728395999,65.17829984999844,53385.93358824 2025-05-20,20:28:28.000,140,11028928,14405,0,1747772907,12973.324985729989,65.10075941999821,53385.87769128 2025-05-20,20:28:29.000,140,11028897,14565,0,1747772908,12973.136369049993,65.12895594000292,53385.849742800005 2025-05-20,20:28:30.000,140,11028946,14525,0,1747772909,12973.075742259993,64.98797334000119,53386.00345944 2025-05-20,20:28:31.000,140,11028911,14485,0,1747772910,12973.156577979993,64.9527276900044,53385.69602616001 2025-05-20,20:28:32.000,140,11028852,14805,0,1747772911,12973.345194659989,65.1148576800042,53385.60519360001 2025-05-20,20:28:33.000,140,11029101,14365,0,1747772912,12973.44623930999,65.01616985999863,53385.55628376001 2025-05-20,20:28:34.000,140,11029005,14645,0,1747772913,12973.66853753999,65.15715246000036,53385.514361040005 2025-05-20,20:28:35.000,140,11028878,14565,0,1747772914,12973.81673636,65.150103330001,53385.44448984 2025-05-20,20:28:36.000,140,11028916,14845,0,1747772915,12974.045770899997,65.17829984999844,53385.37461864 2025-05-20,20:28:37.000,140,11028859,14605,0,1747772916,12974.234387579992,65.0866611599995,53385.3257088 2025-05-20,20:28:38.000,140,11028873,14405,0,1747772917,12974.423004259988,65.1148576800042,53385.36064440001 2025-05-20,20:28:39.000,140,11028900,14685,0,1747772918,12974.557730459994,65.25584027999867,53385.5003868 2025-05-20,20:28:40.000,140,11028874,14685,0,1747772919,12974.76655606999,65.22764376000123,53385.42352848 2025-05-20,20:28:41.000,140,11028872,14565,0,1747772920,12974.739610829994,65.42501939999784,53385.31872168001 2025-05-20,20:28:42.000,140,11028987,14885,0,1747772921,12974.860864409995,65.3968228800004,53385.42352848 2025-05-20,20:28:43.000,140,11028901,14765,0,1747772922,12974.800237619995,65.68583721000323,53385.42352848 2025-05-20,20:28:44.000,140,11028929,14525,0,1747772923,12974.820446549995,65.67173895000451,53385.45846408001 2025-05-20,20:28:45.000,140,11028802,14725,0,1747772924,12974.800237619995,65.81977067999833,53385.4305156 2025-05-20,20:28:46.000,140,11028607,14845,0,1747772925,12974.73287452,65.91845850000391,53385.45147696 2025-05-20,20:28:47.000,140,11029159,14685,0,1747772926,12974.74634713999,65.89731110999855,53385.395580000004 2025-05-20,20:28:48.000,140,11028844,14685,0,1747772927,12974.591412009999,65.7422302499981,53385.47942544 2025-05-20,20:28:49.000,140,11028947,14365,0,1747772928,12974.631829869999,65.81977067999833,53385.47942544 2025-05-20,20:28:50.000,140,11028747,14485,0,1747772929,12974.490367359998,65.73518111999874,53385.5003868 2025-05-20,20:28:51.000,140,11028900,14605,0,1747772930,12974.389322709998,65.79862329000025,53385.61916784 2025-05-20,20:28:52.000,140,11028965,14685,0,1747772931,12974.005353039996,65.77042677000281,53385.42352848 2025-05-20,20:28:53.000,140,11028817,14325,0,1747772932,12973.81000004999,65.63649330000044,53385.3257088 2025-05-20,20:28:54.000,140,11028651,14405,0,1747772933,12973.991880419992,65.79157416000089,53385.40256712 2025-05-20,20:28:55.000,140,11028929,14405,0,1747772934,12973.72916432999,65.7422302499981,53385.4305156 2025-05-20,20:28:56.000,140,11029112,14765,0,1747772935,12973.66853753999,65.79862329000025,53385.47942544 2025-05-20,20:28:57.000,140,11028680,14605,0,1747772936,12973.72916432999,65.84091807000368,53385.44448984 2025-05-20,20:28:58.000,140,11028981,14285,0,1747772937,12973.7763185,65.91140937000455,53385.36763152001 2025-05-20,20:28:59.000,140,11028883,14485,0,1747772938,12973.65506492,65.88321284999984,53385.346670160005 2025-05-20,20:29:00.000,140,11028996,14725,0,1747772939,12973.65506492,66.0030480600035,53385.21391488 2025-05-20,20:29:01.000,140,11028814,14445,0,1747772940,12973.500129789994,66.11583414000052,53385.15103080001 2025-05-20,20:29:02.000,140,11028898,14645,0,1747772941,12973.48665716999,66.34140630000184,53385.395580000004 2025-05-20,20:29:03.000,140,11028913,14525,0,1747772942,12973.358667279994,66.40484847000334,53385.10910808 2025-05-20,20:29:04.000,140,11028928,14525,0,1747772943,12973.439502999994,66.58107672000187,53385.1160952 2025-05-20,20:29:05.000,140,11028964,14565,0,1747772944,12973.170050599998,66.57402759000252,53385.31872168001 2025-05-20,20:29:06.000,140,11029024,14365,0,1747772945,12973.082478570002,66.63042063000466,53385.24186336001 2025-05-20,20:29:07.000,140,11029149,14485,0,1747772946,12972.967961299997,66.82074714000191,53385.2558376 2025-05-20,20:29:08.000,140,11028815,14565,0,1747772947,12973.082478570002,67.01812277999852,53385.13705656 2025-05-20,20:29:09.000,140,11028839,14645,0,1747772948,12972.873652959992,66.91943496000022,53385.31872168001 2025-05-20,20:29:10.000,140,11028669,14525,0,1747772949,12972.799553550001,66.7573049700004,53385.14404368 2025-05-20,20:29:11.000,140,11028961,14525,0,1747772950,12972.691772589991,66.76435409999976,53385.28378608 2025-05-20,20:29:12.000,140,11028853,14485,0,1747772951,12972.55704639,66.82779627000127,53385.19295352001 2025-05-20,20:29:13.000,140,11029046,14525,0,1747772952,12972.624409489996,66.68681366999954,53385.130069440005 2025-05-20,20:29:14.000,140,11028942,14605,0,1747772953,12972.43579281,66.52468367999973,53385.130069440005 2025-05-20,20:29:15.000,140,11028988,14405,0,1747772954,12972.624409489996,66.58107672000187,53384.99032704 2025-05-20,20:29:16.000,140,11029181,14445,0,1747772955,12972.41558388,66.42599586000142,53385.13705656 2025-05-20,20:29:17.000,140,11028737,14605,0,1747772956,12972.765871999996,66.4471432499995,53385.01827552 2025-05-20,20:29:18.000,140,11028936,14525,0,1747772957,12972.806289859996,66.47533977000421,53384.962378560005 2025-05-20,20:29:19.000,140,11028913,14485,0,1747772958,12972.954488679992,66.39779934000398,53384.94840432 2025-05-20,20:29:20.000,140,11028827,14605,0,1747772959,12972.988170229997,66.47533977000421,53385.178979280005 2025-05-20,20:29:21.000,140,11028895,14605,0,1747772960,12972.866916649997,66.48943803000293,53384.96936568 2025-05-20,20:29:22.000,140,11028965,14645,0,1747772961,12972.839971410001,66.22157108999818,53385.130069440005 2025-05-20,20:29:23.000,140,11028884,14725,0,1747772962,12972.6985089,66.29206238999905,53385.130069440005 2025-05-20,20:29:24.000,140,11029056,14405,0,1747772963,12972.40884756999,66.32025891000376,53385.06718536 2025-05-20,20:29:25.000,140,11028647,14685,0,1747772964,12972.173076719999,66.05239196999901,53385.13705656 2025-05-20,20:29:26.000,140,11028819,14445,0,1747772965,12971.708271329997,66.01009719000285,53385.01827552 2025-05-20,20:29:27.000,140,11028948,14405,0,1747772966,12971.661117160002,65.79157416000089,53385.248850480006 2025-05-20,20:29:28.000,140,11028681,14525,0,1747772967,12971.344510589995,65.58714938999765,53384.92045584 2025-05-20,20:29:29.000,140,11029143,14525,0,1747772968,12971.162630219995,65.89731110999855,53385.06718536 2025-05-20,20:29:30.000,140,11028998,14725,0,1747772969,12970.98748615999,65.89731110999855,53384.90648160001 2025-05-20,20:29:31.000,140,11029146,14885,0,1747772970,12970.960540919994,65.86206546000176,53384.962378560005 2025-05-20,20:29:32.000,140,11028814,14485,0,1747772971,12970.879705199994,66.0030480600035,53384.87853312 2025-05-20,20:29:33.000,140,11028827,14365,0,1747772972,12971.11547605,66.26386587000161,53384.85757176001 2025-05-20,20:29:34.000,140,11029187,14525,0,1747772973,12971.11547605,66.2991115199984,53384.96936568 2025-05-20,20:29:35.000,140,11028963,14325,0,1747772974,12971.27041117999,66.18632544000138,53384.85058464 2025-05-20,20:29:36.000,140,11028987,14525,0,1747772975,12971.472500479991,66.44009412000014,53384.66891952001 2025-05-20,20:29:37.000,140,11028900,14445,0,1747772976,12971.33777428,66.51058542000101,53384.82962328 2025-05-20,20:29:38.000,140,11029128,14445,0,1747772977,12971.43881893,66.17222718000266,53384.50122864001 2025-05-20,20:29:39.000,140,11029239,14405,0,1747772978,12971.560072510001,66.38370107999799,53384.63398392 2025-05-20,20:29:40.000,140,11029042,14845,0,1747772979,12971.681326090002,66.10878501000116,53384.56411272 2025-05-20,20:29:41.000,140,11029094,14365,0,1747772980,12971.580281440001,66.06649022999773,53384.8016748 2025-05-20,20:29:42.000,140,11028942,14685,0,1747772981,12971.701535020002,65.77747590000217,53384.64097104 2025-05-20,20:29:43.000,140,11028659,14365,0,1747772982,12971.721743950002,65.66468981999788,53384.59904832001 2025-05-20,20:29:44.000,140,11029047,14565,0,1747772983,12971.856470149993,65.55895287000021,53384.459305920005 2025-05-20,20:29:45.000,140,11028927,14365,0,1747772984,12972.024877899988,65.65764068999852,53384.626996800005 2025-05-20,20:29:46.000,140,11028874,14605,0,1747772985,12972.173076719999,65.66468981999788,53384.7318036 2025-05-20,20:29:47.000,140,11028843,14565,0,1747772986,12972.159604099994,65.46026505000191,53384.54315136 2025-05-20,20:29:48.000,140,11028804,14325,0,1747772987,12972.402111259995,65.65764068999852,53384.626996800005 2025-05-20,20:29:49.000,140,11028934,14565,0,1747772988,12972.543573769995,65.72108286000002,53384.52219000001 2025-05-20,20:29:50.000,140,11028743,14765,0,1747772989,12972.624409489996,65.69993547000195,53384.64795816001 2025-05-20,20:29:51.000,140,11029064,14645,0,1747772990,12972.732190449991,65.69288634000259,53384.50122864001 2025-05-20,20:29:52.000,140,11028668,14685,0,1747772991,12972.920807130002,65.77042677000281,53384.43834456 2025-05-20,20:29:53.000,140,11028889,14405,0,1747772992,12972.974697609992,65.99599893000413,53384.42437032 2025-05-20,20:29:54.000,140,11028665,14365,0,1747772993,12973.203732149988,65.8902619799992,53384.60603544 2025-05-20,20:29:55.000,140,11029057,14325,0,1747772994,12973.230677389998,65.80567241999961,53384.347512 2025-05-20,20:29:56.000,140,11028934,14805,0,1747772995,12973.156577979993,65.84091807000368,53384.64097104 2025-05-20,20:29:57.000,140,11028853,14525,0,1747772996,12973.378876209994,65.78452503000153,53384.56411272 2025-05-20,20:29:58.000,140,11028838,14605,0,1747772997,12973.399085139994,65.7422302499981,53384.52219000001 2025-05-20,20:29:59.000,140,11028670,14685,0,1747772998,12973.439502999994,65.76337764000345,53384.55013848001 2025-05-20,20:30:00.000,140,11028690,14205,0,1747772999,12973.580965509995,65.53075635000278,53384.56411272 2025-05-20,20:30:01.000,140,11028833,14605,0,1747773000,12973.702219089995,65.48846156999934,53384.46629304 2025-05-20,20:30:02.000,140,11028846,14525,0,1747773001,12973.76958218999,65.38272462000168,53384.47328016 2025-05-20,20:30:03.000,140,11028687,14565,0,1747773002,12973.68874646999,65.2981350600021,53384.6619324 2025-05-20,20:30:04.000,140,11028760,14285,0,1747773003,12973.75610957,65.23469289000059,53384.5920612 2025-05-20,20:30:05.000,140,11028830,14605,0,1747773004,12973.722428019995,65.15715246000036,53384.6619324 2025-05-20,20:30:06.000,140,11028571,14805,0,1747773005,12973.722428019995,65.03026812000462,53384.6619324 2025-05-20,20:30:07.000,140,11028929,14845,0,1747773006,12973.7763185,65.10075941999821,53384.64795816001 2025-05-20,20:30:08.000,140,11028721,14405,0,1747773007,12973.72916432999,65.28403680000338,53384.675906640005 2025-05-20,20:30:09.000,140,11029059,14765,0,1747773008,12973.67527385,65.0866611599995,53384.42437032 2025-05-20,20:30:10.000,140,11028870,14565,0,1747773009,12973.64832860999,65.23469289000059,53384.68289376 2025-05-20,20:30:11.000,140,11028561,14485,0,1747773010,12973.863890529996,65.0866611599995,53384.50122864001 2025-05-20,20:30:12.000,140,11028930,14685,0,1747773011,12973.931253629991,65.20649637000315,53384.626996800005 2025-05-20,20:30:13.000,140,11028840,14445,0,1747773012,12974.072716139992,64.94567855999776,53384.4173832 2025-05-20,20:30:14.000,140,11028703,14525,0,1747773013,12974.247860199997,64.94567855999776,53384.68988088001 2025-05-20,20:30:15.000,140,11028611,14325,0,1747773014,12974.220914960002,64.88223639000353,53384.68988088001 2025-05-20,20:30:16.000,140,11029101,14485,0,1747773015,12974.315223299993,64.81879422000202,53384.68988088001 2025-05-20,20:30:17.000,140,11028665,14885,0,1747773016,12974.315223299993,64.48043598000368,53384.70385512 2025-05-20,20:30:18.000,140,11028828,14565,0,1747773017,12974.342168540003,64.53682901999855,53384.76673920001 2025-05-20,20:30:19.000,140,11029064,14485,0,1747773018,12974.396059019993,64.3817481599981,53384.93443008001 2025-05-20,20:30:20.000,140,11029066,14525,0,1747773019,12974.389322709998,64.3817481599981,53384.83661040001 2025-05-20,20:30:21.000,140,11029246,14525,0,1747773020,12974.503839979989,64.43814120000025,53384.81564904001 2025-05-20,20:30:22.000,140,11028544,14445,0,1747773021,12974.652038799999,64.58617293000134,53384.88552024001 2025-05-20,20:30:23.000,140,11029037,14685,0,1747773022,12974.759819759995,64.3817481599981,53384.86455888001 2025-05-20,20:30:24.000,140,11029048,14565,0,1747773023,12974.75308345,64.51568163000047,53384.9414172 2025-05-20,20:30:25.000,140,11028805,14365,0,1747773024,12974.92822750999,64.40289555000345,53384.794687680005 2025-05-20,20:30:26.000,140,11028832,14685,0,1747773025,12974.98885429999,64.43814120000025,53385.10212096001 2025-05-20,20:30:27.000,140,11028910,14645,0,1747773026,12974.96864536999,64.63551684000413,53385.08814672 2025-05-20,20:30:28.000,140,11028944,14645,0,1747773027,12974.759819759995,64.52273075999983,53385.02526264001 2025-05-20,20:30:29.000,140,11029005,14565,0,1747773028,12974.79350131,64.50863250000111,53385.1859664 2025-05-20,20:30:30.000,140,11028852,14525,0,1747773029,12974.739610829994,64.4945342400024,53385.09513384 2025-05-20,20:30:31.000,140,11028793,14445,0,1747773030,12974.557730459994,64.38879729000473,53385.13705656 2025-05-20,20:30:32.000,140,11028895,14645,0,1747773031,12974.510576289998,64.04338991999975,53384.95539144001 2025-05-20,20:30:33.000,140,11028799,14565,0,1747773032,12974.584675699989,63.95880036000017,53385.33269592 2025-05-20,20:30:34.000,140,11029132,14525,0,1747773033,12974.577939389994,63.66273689999798,53385.31872168001 2025-05-20,20:30:35.000,140,11028917,14485,0,1747773034,12974.490367359998,63.51470517000416,53385.38160576 2025-05-20,20:30:36.000,140,11029085,14525,0,1747773035,12974.281541750002,63.47241039000073,53385.40955424001 2025-05-20,20:30:37.000,140,11029047,14445,0,1747773036,12974.315223299993,63.394869960000506,53385.29077320001 2025-05-20,20:30:38.000,140,11028943,14805,0,1747773037,12974.295014369993,63.183396059997904,53385.38859288001 2025-05-20,20:30:39.000,140,11028690,14525,0,1747773038,12974.382586399988,63.19044519000454,53385.3257088 2025-05-20,20:30:40.000,140,11028650,14445,0,1747773039,12974.355641159993,63.02831520000473,53385.30474744 2025-05-20,20:30:41.000,140,11028839,14525,0,1747773040,12974.261332820002,63.15519954000047,53385.55628376001 2025-05-20,20:30:42.000,140,11028778,14525,0,1747773041,12974.268069129997,63.035364330004086,53385.44448984 2025-05-20,20:30:43.000,140,11028842,14525,0,1747773042,12974.247860199997,62.993069550000655,53385.47942544 2025-05-20,20:30:44.000,140,11028944,14885,0,1747773043,12974.268069129997,62.85208694999892,53385.4305156 2025-05-20,20:30:45.000,140,11028644,14765,0,1747773044,12974.274805439993,62.97897129000194,53385.38859288001 2025-05-20,20:30:46.000,140,11028996,14365,0,1747773045,12974.510576289998,62.866185210004915,53385.72397464001 2025-05-20,20:30:47.000,140,11028854,14605,0,1747773046,12974.463422119989,63.035364330004086,53385.584232240006 2025-05-20,20:30:48.000,140,11028808,14365,0,1747773047,12974.72613820999,63.28913301000284,53385.54929664 2025-05-20,20:30:49.000,140,11028806,14925,0,1747773048,12974.78676499999,63.41601734999858,53385.55628376001 2025-05-20,20:30:50.000,140,11028816,14605,0,1747773049,12974.99559061,63.56404907999968,53385.67506480001 2025-05-20,20:30:51.000,140,11028947,14365,0,1747773050,12975.265043009997,63.77552298000228,53385.45846408001 2025-05-20,20:30:52.000,140,11028888,14445,0,1747773051,12975.534495409993,63.61339299000247,53385.76589736 2025-05-20,20:30:53.000,140,11028760,14685,0,1747773052,12975.790475189999,63.578147339998395,53385.416541360006 2025-05-20,20:30:54.000,140,11028937,14685,0,1747773053,12975.86457459999,63.669786030004616,53385.7798716 2025-05-20,20:30:55.000,140,11029100,14565,0,1747773054,12976.039718659995,63.76142472000356,53385.61916784 2025-05-20,20:30:56.000,140,11029047,14685,0,1747773055,12976.12729068999,63.72617906999949,53385.77288448001 2025-05-20,20:30:57.000,140,11028950,14685,0,1747773056,12976.21486272,63.61339299000247,53385.67506480001 2025-05-20,20:30:58.000,140,11029236,14685,0,1747773057,12976.363061539996,63.51470517000416,53385.85672992 2025-05-20,20:30:59.000,140,11028739,14405,0,1747773058,12976.416952020001,63.401919089999865,53385.76589736 2025-05-20,20:31:00.000,140,11028713,14525,0,1747773059,12976.639250250002,63.507656040004804,53386.087304880006 2025-05-20,20:31:01.000,140,11029105,14565,0,1747773060,12976.740294900002,63.37372257000243,53385.93358824 2025-05-20,20:31:02.000,140,11028794,14605,0,1747773061,12976.807657999998,63.60634386000311,53385.82878144 2025-05-20,20:31:03.000,140,11029019,14525,0,1747773062,12977.097319329994,63.49355777999881,53386.10826624001 2025-05-20,20:31:04.000,140,11028962,14685,0,1747773063,12977.36677172999,63.53585256000224,53385.98948520001 2025-05-20,20:31:05.000,140,11028844,14845,0,1747773064,12977.562124719996,63.66273689999798,53386.00345944 2025-05-20,20:31:06.000,140,11029221,14445,0,1747773065,12977.777686640002,63.77552298000228,53386.07333064 2025-05-20,20:31:07.000,140,11028930,14605,0,1747773066,12977.986512249998,63.92355471000337,53386.15717608001 2025-05-20,20:31:08.000,140,11029045,14525,0,1747773067,12978.242492029989,63.87421080000058,53386.19211168 2025-05-20,20:31:09.000,140,11028891,14485,0,1747773068,12978.37048192,63.73322819999885,53386.234034400004 2025-05-20,20:31:10.000,140,11028919,14605,0,1747773069,12978.45131764,63.853063410002505,53386.24800864001 2025-05-20,20:31:11.000,140,11028615,14965,0,1747773070,12978.42437239999,63.83191602000443,53386.19909880001 2025-05-20,20:31:12.000,140,11029019,14525,0,1747773071,12978.458053949995,63.76847385000292,53386.35980256 2025-05-20,20:31:13.000,140,11028925,14565,0,1747773072,12978.43110871,63.7543755900042,53386.38076392 2025-05-20,20:31:14.000,140,11028856,14485,0,1747773073,12978.639934319996,63.578147339998395,53386.401725280004 2025-05-20,20:31:15.000,140,11029057,14805,0,1747773074,12978.73424266,63.83896515000379,53386.422686640006 2025-05-20,20:31:16.000,140,11029018,14645,0,1747773075,12978.801605759996,63.90240731999802,53386.54146768001 2025-05-20,20:31:17.000,140,11028994,14405,0,1747773076,12978.909386719992,63.72617906999949,53386.33185408 2025-05-20,20:31:18.000,140,11028943,14365,0,1747773077,12979.098003400002,63.789621240001,53386.62531312 2025-05-20,20:31:19.000,140,11029169,14525,0,1747773078,12979.098003400002,63.817817759998434,53386.56242904001 2025-05-20,20:31:20.000,140,11028881,14485,0,1747773079,12979.118212330002,63.97289861999889,53386.639287360005 2025-05-20,20:31:21.000,140,11028939,14525,0,1747773080,12979.124948639997,63.87421080000058,53386.6532616 2025-05-20,20:31:22.000,140,11029033,14445,0,1747773081,12979.232729599993,64.05748817999847,53386.66024872001 2025-05-20,20:31:23.000,140,11029075,14725,0,1747773082,12979.300092699988,63.93765297000209,53386.88383656 2025-05-20,20:31:24.000,140,11029204,14725,0,1747773083,12979.407873659999,63.87421080000058,53386.6532616 2025-05-20,20:31:25.000,140,11028924,14605,0,1747773084,12979.279883769988,63.72617906999949,53387.03056608 2025-05-20,20:31:26.000,140,11028917,14365,0,1747773085,12979.407873659999,63.909456450004654,53386.98165624 2025-05-20,20:31:27.000,140,11028967,14365,0,1747773086,12979.387664729999,63.853063410002505,53387.10043728 2025-05-20,20:31:28.000,140,11028848,14485,0,1747773087,12979.374192109994,63.93060384000273,53386.89082368 2025-05-20,20:31:29.000,140,11028930,14565,0,1747773088,12979.192311739993,63.90240731999802,53387.15633424 2025-05-20,20:31:30.000,140,11028908,14605,0,1747773089,12979.172102809993,64.05748817999847,53387.34498648 2025-05-20,20:31:31.000,140,11029145,14405,0,1747773090,12979.071058159992,64.11388122000062,53387.12139864 2025-05-20,20:31:32.000,140,11028899,14605,0,1747773091,12979.084530779997,64.10683209000126,53387.05851456 2025-05-20,20:31:33.000,140,11028930,14405,0,1747773092,12978.794869450001,64.04338991999975,53387.23319256001 2025-05-20,20:31:34.000,140,11029057,14645,0,1747773093,12978.73424266,64.02224253000168,53387.21223120001 2025-05-20,20:31:35.000,140,11029080,14885,0,1747773094,12978.59278015,64.14207773999806,53387.44280616 2025-05-20,20:31:36.000,140,11028914,14725,0,1747773095,12978.498471809995,63.846014280003146,53387.48472888 2025-05-20,20:31:37.000,140,11028720,14565,0,1747773096,12978.38395453999,63.93060384000273,53387.37293496001 2025-05-20,20:31:38.000,140,11028842,14605,0,1747773097,12978.30311881999,63.90240731999802,53387.28210240001 2025-05-20,20:31:39.000,140,11028988,14565,0,1747773098,12978.040402729988,63.82486688999779,53387.3869092 2025-05-20,20:31:40.000,140,11028903,14285,0,1747773099,12977.932621769993,63.7543755900042,53387.32402512 2025-05-20,20:31:41.000,140,11028965,14365,0,1747773100,12977.966303319998,63.72617906999949,53387.39389632 2025-05-20,20:31:42.000,140,11028864,14565,0,1747773101,12977.892203909993,63.74732646000484,53387.29607664 2025-05-20,20:31:43.000,140,11028817,14365,0,1747773102,12977.878731290002,63.70503168000141,53387.42184480001 2025-05-20,20:31:44.000,140,11028782,14365,0,1747773103,12977.898940220002,63.789621240001,53387.26812816 2025-05-20,20:31:45.000,140,11029116,14685,0,1747773104,12977.973039629993,63.74027732999821,53387.27511528 2025-05-20,20:31:46.000,140,11028802,14485,0,1747773105,12978.296382509994,63.59929473000375,53387.46376752 2025-05-20,20:31:47.000,140,11028835,14965,0,1747773106,12978.42437239999,63.803719499999715,53387.3869092 2025-05-20,20:31:48.000,140,11028927,14445,0,1747773107,12978.538889669995,63.585196469997754,53387.4567804 2025-05-20,20:31:49.000,140,11028959,14565,0,1747773108,12978.727506349991,63.810768629999075,53387.44280616 2025-05-20,20:31:50.000,140,11028940,14405,0,1747773109,12978.761187899996,63.76847385000292,53387.66639400001 2025-05-20,20:31:51.000,140,11028893,14725,0,1747773110,12979.044112919997,63.83896515000379,53387.50569024 2025-05-20,20:31:52.000,140,11028998,14565,0,1747773111,12979.091267089992,63.83191602000443,53387.526651600005 2025-05-20,20:31:53.000,140,11028964,14645,0,1747773112,12979.178839120003,63.70503168000141,53387.51267736 2025-05-20,20:31:54.000,140,11029003,14765,0,1747773113,12979.279883769988,63.69093342000269,53387.62447128 2025-05-20,20:31:55.000,140,11028863,14485,0,1747773114,12979.306829009998,63.817817759998434,53387.55460008 2025-05-20,20:31:56.000,140,11028827,14645,0,1747773115,12979.441555209989,63.87421080000058,53387.61748416001 2025-05-20,20:31:57.000,140,11028772,14485,0,1747773116,12979.556072479994,63.70503168000141,53387.596522800006 2025-05-20,20:31:58.000,140,11029095,14725,0,1747773117,12979.448291519999,63.860112540001865,53387.526651600005 2025-05-20,20:31:59.000,140,11028955,14565,0,1747773118,12979.556072479994,63.82486688999779,53387.54761296001 2025-05-20,20:32:00.000,140,11028672,14605,0,1747773119,12979.596490339994,63.71912994000013,53387.68036824 2025-05-20,20:32:01.000,140,11028744,14565,0,1747773120,12979.421346279989,63.853063410002505,53387.841072 2025-05-20,20:32:02.000,140,11029181,14405,0,1747773121,12979.66385343999,63.97289861999889,53387.72229096 2025-05-20,20:32:03.000,140,11028960,14605,0,1747773122,12979.63017189,64.23371643000428,53387.73626520001 2025-05-20,20:32:04.000,140,11028914,14565,0,1747773123,12979.596490339994,63.99404601000424,53387.85504624001 2025-05-20,20:32:05.000,140,11028636,14565,0,1747773124,12979.81205226,63.88125992999994,53387.80613640001 2025-05-20,20:32:06.000,140,11029195,14565,0,1747773125,12979.88615166999,63.979947749998246,53387.931904560006 2025-05-20,20:32:07.000,140,11029042,14605,0,1747773126,12979.818788569995,63.94470210000145,53387.645432640005 2025-05-20,20:32:08.000,140,11028673,14445,0,1747773127,12979.960251079996,63.87421080000058,53387.764213680006 2025-05-20,20:32:09.000,140,11028845,14525,0,1747773128,12979.946778459991,63.96584948999953,53387.743252320004 2025-05-20,20:32:10.000,140,11028900,14645,0,1747773129,12979.86594273999,63.74027732999821,53387.75023944 2025-05-20,20:32:11.000,140,11029026,14925,0,1747773130,12980.034350490001,63.93060384000273,53387.99478864 2025-05-20,20:32:12.000,140,11029161,14885,0,1747773131,12979.9737237,63.99404601000424,53387.71530384001 2025-05-20,20:32:13.000,140,11028895,14645,0,1747773132,12980.061295729996,63.70503168000141,53387.813123520005 2025-05-20,20:32:14.000,140,11029177,14605,0,1747773133,12980.202758239997,63.867161670001224,53387.743252320004 2025-05-20,20:32:15.000,140,11028741,14605,0,1747773134,12980.243176099997,63.796670370000356,53387.88299472001 2025-05-20,20:32:16.000,140,11028690,14365,0,1747773135,12980.115186210001,63.66273689999798,53387.62447128 2025-05-20,20:32:17.000,140,11028887,14885,0,1747773136,12980.391374919993,63.676835160003975,53387.7013296 2025-05-20,20:32:18.000,140,11029136,14605,0,1747773137,12980.438529089988,63.69798255000205,53387.6314584 2025-05-20,20:32:19.000,140,11029014,14605,0,1747773138,12980.519364809988,63.585196469997754,53387.7013296 2025-05-20,20:32:20.000,140,11028855,14645,0,1747773139,12980.647354699999,63.6415895099999,53387.9458788 2025-05-20,20:32:21.000,140,11028768,14645,0,1747773140,12980.606936839999,63.38782083000115,53387.764213680006 2025-05-20,20:32:22.000,140,11029128,14565,0,1747773141,12980.95048865,63.578147339998395,53387.813123520005 2025-05-20,20:32:23.000,140,11029136,14525,0,1747773142,12980.96396126999,63.36667344000307,53387.862033360005 2025-05-20,20:32:24.000,140,11029029,14645,0,1747773143,12981.159314259996,63.451263000002655,53387.72229096 2025-05-20,20:32:25.000,140,11028791,14525,0,1747773144,12981.145841639991,63.51470517000416,53387.88299472001 2025-05-20,20:32:26.000,140,11029039,14565,0,1747773145,12981.422030349997,63.232739970000694,53387.862033360005 2025-05-20,20:32:27.000,140,11028843,14525,0,1747773146,12981.516338690002,63.35962431000371,53387.85504624001 2025-05-20,20:32:28.000,140,11028523,14525,0,1747773147,12981.543283929997,63.408968219999224,53387.79914928 2025-05-20,20:32:29.000,140,11028965,14525,0,1747773148,12981.536547620002,63.38782083000115,53387.743252320004 2025-05-20,20:32:30.000,140,11028976,14645,0,1747773149,12981.570229169993,63.36667344000307,53388.00177576001 2025-05-20,20:32:31.000,140,11028933,14445,0,1747773150,12981.576965480002,63.51470517000416,53387.84805912 2025-05-20,20:32:32.000,140,11029061,14565,0,1747773151,12981.496129760002,63.43011561000458,53387.862033360005 2025-05-20,20:32:33.000,140,11029161,14685,0,1747773152,12981.428766659992,63.36667344000307,53387.876007599996 2025-05-20,20:32:34.000,140,11028852,14605,0,1747773153,12981.159314259996,63.451263000002655,53388.00177576001 2025-05-20,20:32:35.000,140,11028945,14285,0,1747773154,12980.99090651,63.38077170000179,53388.00876288 2025-05-20,20:32:36.000,140,11028919,14285,0,1747773155,12980.88986186,63.507656040004804,53387.813123520005 2025-05-20,20:32:37.000,140,11029101,14525,0,1747773156,12980.795553519994,63.59929473000375,53388.00876288 2025-05-20,20:32:38.000,140,11028944,14325,0,1747773157,12980.579991599989,63.50060690999817,53387.89696896 2025-05-20,20:32:39.000,140,11028617,14765,0,1747773158,12980.465474329998,63.61339299000247,53387.9458788 2025-05-20,20:32:40.000,140,11028922,14445,0,1747773159,12980.236439790002,63.789621240001,53388.12754392 2025-05-20,20:32:41.000,140,11028711,14605,0,1747773160,12980.324011819997,63.846014280003146,53388.029724240005 2025-05-20,20:32:42.000,140,11028869,14285,0,1747773161,12980.020877869996,63.99404601000424,53388.0856212 2025-05-20,20:32:43.000,140,11029177,14325,0,1747773162,12980.047823109991,63.979947749998246,53388.05767272 2025-05-20,20:32:44.000,140,11029113,14485,0,1747773163,12979.798579639995,64.0997829600019,53388.10658256 2025-05-20,20:32:45.000,140,11028895,14405,0,1747773164,12979.73121654,64.17027426000277,53387.98780152 2025-05-20,20:32:46.000,140,11028850,14485,0,1747773165,12979.73121654,64.20551990999957,53387.95286592001 2025-05-20,20:32:47.000,140,11028901,14605,0,1747773166,12979.58975403,64.33240425000258,53388.078634080004 2025-05-20,20:32:48.000,140,11028903,14485,0,1747773167,12979.576281409994,64.21256903999893,53388.12055680001 2025-05-20,20:32:49.000,140,11028708,14365,0,1747773168,12979.52239092999,64.16322513000341,53388.02273712001 2025-05-20,20:32:50.000,140,11028976,14405,0,1747773169,12979.259674839988,63.96584948999953,53388.05068560001 2025-05-20,20:32:51.000,140,11028736,14485,0,1747773170,12979.151893879993,63.98699688000488,53388.02273712001 2025-05-20,20:32:52.000,140,11028657,14525,0,1747773171,12979.084530779997,63.88125992999994,53388.07164696001 2025-05-20,20:32:53.000,140,11028858,14205,0,1747773172,12978.889177789992,63.96584948999953,53387.99478864 2025-05-20,20:32:54.000,140,11028879,14165,0,1747773173,12978.996958750002,63.90240731999802,53388.029724240005 2025-05-20,20:32:55.000,140,11028939,14645,0,1747773174,12978.835287310001,64.0363407900004,53387.876007599996 2025-05-20,20:32:56.000,140,11028894,14565,0,1747773175,12978.842023619996,63.76847385000292,53387.96684016 2025-05-20,20:32:57.000,140,11029029,14885,0,1747773176,12978.882441479996,63.846014280003146,53387.84805912 2025-05-20,20:32:58.000,140,11028881,14485,0,1747773177,12978.842023619996,63.95175123000081,53387.68735536001 2025-05-20,20:32:59.000,140,11028685,14525,0,1747773178,12978.75445159,63.93060384000273,53387.931904560006 2025-05-20,20:33:00.000,140,11028670,14485,0,1747773179,12978.75445159,63.90240731999802,53387.72229096 2025-05-20,20:33:01.000,140,11029160,14725,0,1747773180,12978.747715279991,63.89535818999866,53387.89696896 2025-05-20,20:33:02.000,140,11028796,14605,0,1747773181,12978.75445159,64.0363407900004,53387.72229096 2025-05-20,20:33:03.000,140,11029140,14645,0,1747773182,12978.639934319996,63.817817759998434,53387.49870312001 2025-05-20,20:33:04.000,140,11028987,14445,0,1747773183,12978.579307529995,63.867161670001224,53387.72927808 2025-05-20,20:33:05.000,140,11028675,14525,0,1747773184,12978.56583490999,63.909456450004654,53387.54062584001 2025-05-20,20:33:06.000,140,11028978,14325,0,1747773185,12978.309855129999,63.59224560000439,53387.46376752 2025-05-20,20:33:07.000,140,11029050,14725,0,1747773186,12978.296382509994,63.83896515000379,53387.50569024 2025-05-20,20:33:08.000,140,11028702,14485,0,1747773187,12978.141447379989,63.72617906999949,53387.46376752 2025-05-20,20:33:09.000,140,11028673,14765,0,1747773188,12978.094293209993,63.78257211000164,53387.42184480001 2025-05-20,20:33:10.000,140,11028960,14365,0,1747773189,12978.053875349993,63.77552298000228,53387.32402512 2025-05-20,20:33:11.000,140,11028698,14765,0,1747773190,12977.797895570002,63.789621240001,53387.47075464001 2025-05-20,20:33:12.000,140,11028876,14605,0,1747773191,12977.791159259992,63.627491250001185,53387.32402512 2025-05-20,20:33:13.000,140,11028920,14405,0,1747773192,12977.811368189992,63.846014280003146,53387.261141040006 2025-05-20,20:33:14.000,140,11028862,14685,0,1747773193,12977.784422949997,63.7543755900042,53387.05851456 2025-05-20,20:33:15.000,140,11028654,14405,0,1747773194,12977.757477710002,63.77552298000228,53387.1074244 2025-05-20,20:33:16.000,140,11028670,14205,0,1747773195,12977.777686640002,63.82486688999779,53387.23319256001 2025-05-20,20:33:17.000,140,11029074,14605,0,1747773196,12977.757477710002,63.70503168000141,53386.96768200001 2025-05-20,20:33:18.000,140,11028874,14405,0,1747773197,12977.744005089997,63.83896515000379,53387.093450160006 2025-05-20,20:33:19.000,140,11028651,14685,0,1747773198,12977.831577119992,63.52880343000288,53387.00960472 2025-05-20,20:33:20.000,140,11029115,14685,0,1747773199,12977.744005089997,63.5429016900016,53386.89082368 2025-05-20,20:33:21.000,140,11029155,14685,0,1747773200,12977.777686640002,63.571098209999036,53386.86986232001 2025-05-20,20:33:22.000,140,11028936,14365,0,1747773201,12977.676641990001,63.51470517000416,53386.79999112001 2025-05-20,20:33:23.000,140,11028898,14525,0,1747773202,12977.568861029991,63.408968219999224,53386.9327464 2025-05-20,20:33:24.000,140,11028770,14565,0,1747773203,12977.575597340001,63.25388735999877,53386.904797920004 2025-05-20,20:33:25.000,140,11028932,14525,0,1747773204,12977.34656279999,63.07765911000024,53386.71614568 2025-05-20,20:33:26.000,140,11028909,14365,0,1747773205,12977.27246339,63.41601734999858,53386.74409416 2025-05-20,20:33:27.000,140,11028834,14445,0,1747773206,12977.19162767,63.35962431000371,53386.82095248 2025-05-20,20:33:28.000,140,11028949,14245,0,1747773207,12977.070374089999,63.15519954000047,53386.737107040004 2025-05-20,20:33:29.000,140,11028908,14405,0,1747773208,12976.895230029993,63.162248669999826,53386.61133888001 2025-05-20,20:33:30.000,140,11028968,14605,0,1747773209,12976.915438959993,63.183396059997904,53386.471596480005 2025-05-20,20:33:31.000,140,11029151,14565,0,1747773210,12976.693140729993,63.09175736999896,53386.56242904001 2025-05-20,20:33:32.000,140,11028849,14565,0,1747773211,12976.639250250002,62.90143086000171,53386.520506320005 2025-05-20,20:33:33.000,140,11028824,14725,0,1747773212,12976.544941909997,62.96487303000322,53386.793004 2025-05-20,20:33:34.000,140,11029045,14725,0,1747773213,12976.524732979997,63.02831520000473,53386.62531312 2025-05-20,20:33:35.000,140,11028774,14485,0,1747773214,12976.464106189997,63.01421693999873,53386.59736464 2025-05-20,20:33:36.000,140,11029134,14765,0,1747773215,12976.416952020001,63.00716780999937,53386.352815440005 2025-05-20,20:33:37.000,140,11028941,14645,0,1747773216,12976.443897259996,62.91552912000043,53386.49255784001 2025-05-20,20:33:38.000,140,11028840,14605,0,1747773217,12976.450633569992,62.986020420001296,53386.38076392 2025-05-20,20:33:39.000,140,11028874,14605,0,1747773218,12976.430424639992,63.00716780999937,53386.185124560005 2025-05-20,20:33:40.000,140,11028989,14565,0,1747773219,12976.221599029996,62.85208694999892,53386.43666088 2025-05-20,20:33:41.000,140,11028670,14565,0,1747773220,12976.309171059991,63.02831520000473,53386.29691848001 2025-05-20,20:33:42.000,140,11028744,14645,0,1747773221,12976.349588919991,62.9507747700045,53386.3388412 2025-05-20,20:33:43.000,140,11028912,14485,0,1747773222,12976.134027,63.176346929998545,53386.3388412 2025-05-20,20:33:44.000,140,11028961,14565,0,1747773223,12976.09360914,63.00716780999937,53386.20608592001 2025-05-20,20:33:45.000,140,11028796,14565,0,1747773224,12975.918465079994,63.176346929998545,53386.234034400004 2025-05-20,20:33:46.000,140,11028907,14805,0,1747773225,12975.655748989993,63.13405215000239,53386.07333064 2025-05-20,20:33:47.000,140,11028913,14365,0,1747773226,12975.581649579988,63.2961821400022,53386.24102152 2025-05-20,20:33:48.000,140,11028789,14485,0,1747773227,12975.379560280002,63.1974943200039,53386.21307304 2025-05-20,20:33:49.000,140,11029177,14445,0,1747773228,12975.433450759992,63.0847082399996,53386.15717608001 2025-05-20,20:33:50.000,140,11028998,14405,0,1747773229,12975.332406109992,63.02831520000473,53386.087304880006 2025-05-20,20:33:51.000,140,11029011,15045,0,1747773230,12975.130316809991,63.12700302000303,53386.17813744001 2025-05-20,20:33:52.000,140,11028960,14485,0,1747773231,12975.123580499996,63.02126606999809,53385.89166552001 2025-05-20,20:33:53.000,140,11028921,14445,0,1747773232,12975.04948108999,62.91552912000043,53386.14320184 2025-05-20,20:33:54.000,140,11028783,14725,0,1747773233,12975.089898949991,62.88028347000363,53386.00345944 2025-05-20,20:33:55.000,140,11028732,14525,0,1747773234,12975.09663526,62.64766218000295,53385.94057536001 2025-05-20,20:33:56.000,140,11029111,14405,0,1747773235,12974.87433703,62.78864478000469,53385.86371704001 2025-05-20,20:33:57.000,140,11028708,14645,0,1747773236,12975.123580499996,62.640613050003594,53385.898652640004 2025-05-20,20:33:58.000,140,11028917,14565,0,1747773237,12974.860864409995,62.59831827000016,53385.91262688001 2025-05-20,20:33:59.000,140,11028733,14445,0,1747773238,12974.93496382,62.57012175000273,53385.84275568001 2025-05-20,20:34:00.000,140,11028782,14565,0,1747773239,12974.89454596,62.60536739999952,53385.8148072 2025-05-20,20:34:01.000,140,11028840,14525,0,1747773240,12974.93496382,62.61946565999824,53385.751923120006 2025-05-20,20:34:02.000,140,11028869,14405,0,1747773241,12974.82718285999,62.407991760002915,53385.62615496001 2025-05-20,20:34:03.000,140,11028944,14445,0,1747773242,12974.678984039994,62.42209002000163,53385.52833528001 2025-05-20,20:34:04.000,140,11029016,14445,0,1747773243,12974.87433703,62.31635307000397,53385.61916784 2025-05-20,20:34:05.000,140,11028978,14685,0,1747773244,12974.90801857999,62.126026559999445,53385.55628376001 2025-05-20,20:34:06.000,140,11029070,14805,0,1747773245,12974.95517275,62.238812640003744,53385.66109056 2025-05-20,20:34:07.000,140,11029013,14325,0,1747773246,12975.123580499996,62.02028961000178,53385.584232240006 2025-05-20,20:34:08.000,140,11028777,14285,0,1747773247,12975.170734669991,62.168321340002876,53385.38859288001 2025-05-20,20:34:09.000,140,11029007,14725,0,1747773248,12975.386296589997,62.19651786000031,53385.52833528001 2025-05-20,20:34:10.000,140,11028679,14405,0,1747773249,12975.527759099998,62.0343878700005,53385.30474744 2025-05-20,20:34:11.000,140,11029098,14725,0,1747773250,12975.682694229989,62.21766524999839,53385.35365728 2025-05-20,20:34:12.000,140,11029089,14645,0,1747773251,12975.96561924999,62.25996003000182,53385.36064440001 2025-05-20,20:34:13.000,140,11028886,14325,0,1747773252,12975.938674009994,62.126026559999445,53385.36064440001 2025-05-20,20:34:14.000,140,11028987,14525,0,1747773253,12976.134027,62.302254809997976,53385.297760320005 2025-05-20,20:34:15.000,140,11029048,14365,0,1747773254,12976.039718659995,62.25291090000246,53385.346670160005 2025-05-20,20:34:16.000,140,11028899,14285,0,1747773255,12976.221599029996,62.365696979999484,53385.31173456 2025-05-20,20:34:17.000,140,11028971,14605,0,1747773256,12976.19465379,62.45733566999843,53385.19994064001 2025-05-20,20:34:18.000,140,11028823,14485,0,1747773257,12976.25528058,62.3938935000042,53385.33968304001 2025-05-20,20:34:19.000,140,11028971,14365,0,1747773258,12976.3361163,62.50667958000122,53385.19295352001 2025-05-20,20:34:20.000,140,11028869,14165,0,1747773259,12976.470842499992,62.45028653999907,53385.31872168001 2025-05-20,20:34:21.000,140,11028917,14485,0,1747773260,12976.491051429992,62.358647850000125,53385.31872168001 2025-05-20,20:34:22.000,140,11028747,14565,0,1747773261,12976.457369880001,62.415040890002274,53385.29077320001 2025-05-20,20:34:23.000,140,11028747,14605,0,1747773262,12976.531469289992,62.44323740999971,53385.130069440005 2025-05-20,20:34:24.000,140,11028791,14725,0,1747773263,12976.666195489997,62.51372871000058,53385.36064440001 2025-05-20,20:34:25.000,140,11028728,14485,0,1747773264,12976.679668110002,62.48553219000314,53385.19295352001 2025-05-20,20:34:26.000,140,11028829,14405,0,1747773265,12976.841339549988,62.32340220000333,53385.3257088 2025-05-20,20:34:27.000,140,11028890,14485,0,1747773266,12976.935647889994,62.1471739500048,53385.19994064001 2025-05-20,20:34:28.000,140,11028874,14365,0,1747773267,12977.036692539994,62.15422308000416,53385.10910808 2025-05-20,20:34:29.000,140,11028687,14485,0,1747773268,12977.070374089999,62.19651786000031,53385.13705656 2025-05-20,20:34:30.000,140,11028875,14645,0,1747773269,12977.12426456999,62.189468730000954,53385.31872168001 2025-05-20,20:34:31.000,140,11028963,14525,0,1747773270,12977.19162767,62.02028961000178,53385.38859288001 2025-05-20,20:34:32.000,140,11028796,14405,0,1747773271,12977.19162767,61.98504395999771,53385.21391488 2025-05-20,20:34:33.000,140,11028839,14445,0,1747773272,12977.20510028999,61.79471745000046,53385.2558376 2025-05-20,20:34:34.000,140,11028768,14485,0,1747773273,12977.198363979995,62.04143699999986,53385.28378608 2025-05-20,20:34:35.000,140,11028841,14565,0,1747773274,12977.12426456999,61.999142220003705,53385.33968304001 2025-05-20,20:34:36.000,140,11028684,14565,0,1747773275,12977.20510028999,62.05553525999858,53385.50737392001 2025-05-20,20:34:37.000,140,11028960,14605,0,1747773276,12977.06363777999,61.724226149999595,53385.3257088 2025-05-20,20:34:38.000,140,11028899,14605,0,1747773277,12976.901966339989,61.63963659000001,53385.53532240001 2025-05-20,20:34:39.000,140,11028879,14165,0,1747773278,12976.881757409988,61.68193137000344,53385.31872168001 2025-05-20,20:34:40.000,140,11028992,14725,0,1747773279,12976.659459180002,61.66078397999809,53385.44448984 2025-05-20,20:34:41.000,140,11028679,14485,0,1747773280,12976.605568699997,61.724226149999595,53385.47942544 2025-05-20,20:34:42.000,140,11028623,14645,0,1747773281,12976.531469289992,61.5761944199985,53385.47243832 2025-05-20,20:34:43.000,140,11028979,14525,0,1747773282,12976.349588919991,61.52685051000299,53385.42352848 2025-05-20,20:34:44.000,140,11028911,14645,0,1747773283,12976.369797849991,61.61144007000257,53385.36064440001 2025-05-20,20:34:45.000,140,11028662,14685,0,1747773284,12976.21486272,61.4422609500034,53385.49339968 2025-05-20,20:34:46.000,140,11028936,14365,0,1747773285,12976.25528058,61.63258746000065,53385.48641256001 2025-05-20,20:34:47.000,140,11028817,14685,0,1747773286,12976.18791747999,61.58324354999786,53385.45846408001 2025-05-20,20:34:48.000,140,11028844,14365,0,1747773287,12976.18791747999,61.484555729999556,53385.40955424001 2025-05-20,20:34:49.000,140,11028881,14525,0,1747773288,12976.26875319999,61.51275225000427,53385.42352848 2025-05-20,20:34:50.000,140,11029024,14685,0,1747773289,12976.19465379,61.357671390003816,53385.35365728 2025-05-20,20:34:51.000,140,11028874,14725,0,1747773290,12976.21486272,61.357671390003816,53385.4305156 2025-05-20,20:34:52.000,140,11028908,14405,0,1747773291,12976.241807959996,61.16029574999993,53385.40955424001 2025-05-20,20:34:53.000,140,11028761,14445,0,1747773292,12976.02624603999,61.16029574999993,53385.53532240001 2025-05-20,20:34:54.000,140,11028904,14525,0,1747773293,12976.100345449995,61.16734487999929,53385.45846408001 2025-05-20,20:34:55.000,140,11028876,14405,0,1747773294,12975.958882939995,61.132099230002495,53385.50737392001 2025-05-20,20:34:56.000,140,11028753,14405,0,1747773295,12975.96561924999,60.857183159998385,53385.416541360006 2025-05-20,20:34:57.000,140,11028855,14605,0,1747773296,12975.94541031999,60.77964272999816,53385.44448984 2025-05-20,20:34:58.000,140,11028732,14565,0,1747773297,12975.777002569994,60.9840675000014,53385.4305156 2025-05-20,20:34:59.000,140,11028963,14605,0,1747773298,12975.763529949989,60.906527070001175,53385.395580000004 2025-05-20,20:35:00.000,140,11029041,14765,0,1747773299,12975.736584709994,61.03341141000419,53385.4305156 2025-05-20,20:35:01.000,140,11028917,14765,0,1747773300,12975.743321019989,61.03341141000419,53385.54929664 2025-05-20,20:35:02.000,140,11028773,14805,0,1747773301,12975.649012679998,61.188492270004645,53385.48641256001 2025-05-20,20:35:03.000,140,11028878,14525,0,1747773302,12975.561440650003,61.20963966000272,53385.35365728 2025-05-20,20:35:04.000,140,11029105,14565,0,1747773303,12975.622067439988,61.3294748699991,53385.43750272001 2025-05-20,20:35:05.000,140,11029053,14645,0,1747773304,12975.574913269993,61.33652399999846,53385.36064440001 2025-05-20,20:35:06.000,140,11029080,14525,0,1747773305,12975.460396000002,61.533899640002346,53385.40256712 2025-05-20,20:35:07.000,140,11028792,14485,0,1747773306,12975.413241829992,61.47045747000084,53385.43750272001 2025-05-20,20:35:08.000,140,11028996,14725,0,1747773307,12975.291988249992,61.5761944199985,53385.297760320005 2025-05-20,20:35:09.000,140,11029008,14605,0,1747773308,12975.197679910001,61.52685051000299,53385.43750272001 2025-05-20,20:35:10.000,140,11028945,14485,0,1747773309,12975.042744779996,61.61848920000193,53385.24186336001 2025-05-20,20:35:11.000,140,11028830,14605,0,1747773310,12975.042744779996,61.364720520003175,53385.12308232001 2025-05-20,20:35:12.000,140,11028940,14805,0,1747773311,12975.150525739991,61.258983569998236,53385.21391488 2025-05-20,20:35:13.000,140,11028805,14205,0,1747773312,12975.04948108999,61.533899640002346,53385.15103080001 2025-05-20,20:35:14.000,140,11028735,14605,0,1747773313,12975.01579954,61.5761944199985,53385.130069440005 2025-05-20,20:35:15.000,140,11029093,14725,0,1747773314,12974.99559061,61.47045747000084,53385.26282472 2025-05-20,20:35:16.000,140,11028762,14885,0,1747773315,12974.89454596,61.491604859998915,53385.12308232001 2025-05-20,20:35:17.000,140,11028999,14565,0,1747773316,12974.921491199995,61.724226149999595,53385.130069440005 2025-05-20,20:35:18.000,140,11028898,14645,0,1747773317,12974.901282269995,61.759471800003666,53385.011288400005 2025-05-20,20:35:19.000,140,11029063,14205,0,1747773318,12974.91475489,61.69602963000216,53385.03923688 2025-05-20,20:35:20.000,140,11028872,14525,0,1747773319,12974.860864409995,62.01324048000242,53384.95539144001 2025-05-20,20:35:21.000,140,11028994,14645,0,1747773320,12974.77329238,62.006191350003064,53384.98333992001 2025-05-20,20:35:22.000,140,11028912,14525,0,1747773321,12974.82718285999,62.118977430000086,53384.95539144001 2025-05-20,20:35:23.000,140,11029076,14565,0,1747773322,12974.840655479995,62.05553525999858,53384.78071344 2025-05-20,20:35:24.000,140,11028888,14565,0,1747773323,12974.699192969994,62.126026559999445,53384.843597520005 2025-05-20,20:35:25.000,140,11029067,14565,0,1747773324,12974.68572034999,62.118977430000086,53384.81564904001 2025-05-20,20:35:26.000,140,11028825,14765,0,1747773325,12974.69245666,62.01324048000242,53384.9763528 2025-05-20,20:35:27.000,140,11028768,14525,0,1747773326,12974.584675699989,62.04848612999922,53384.73879072001 2025-05-20,20:35:28.000,140,11028865,14405,0,1747773327,12974.497103669994,61.956847440000274,53384.87853312 2025-05-20,20:35:29.000,140,11028878,14365,0,1747773328,12974.254596509993,61.829963100004534,53384.82962328 2025-05-20,20:35:30.000,140,11029004,14565,0,1747773329,12974.261332820002,61.766520930003026,53384.65494528 2025-05-20,20:35:31.000,140,11028732,14365,0,1747773330,12974.106397689997,61.81586483999854,53384.724816480004 2025-05-20,20:35:32.000,140,11028813,14365,0,1747773331,12973.944726249996,61.8229139699979,53384.68289376 2025-05-20,20:35:33.000,140,11028687,14605,0,1747773332,12973.78979111999,61.83701223000389,53384.77372632 2025-05-20,20:35:34.000,140,11028812,14565,0,1747773333,12973.412557759999,61.84406136000325,53384.59904832001 2025-05-20,20:35:35.000,140,11028995,14645,0,1747773334,12973.378876209994,62.04848612999922,53384.56411272 2025-05-20,20:35:36.000,140,11028906,14725,0,1747773335,12973.223941079988,62.006191350003064,53384.56411272 2025-05-20,20:35:37.000,140,11028880,14645,0,1747773336,12973.129632739998,61.85815962000197,53384.48026728001 2025-05-20,20:35:38.000,140,11028912,14525,0,1747773337,12972.967961299997,62.06963352000457,53384.47328016 2025-05-20,20:35:39.000,140,11028903,14485,0,1747773338,12972.866916649997,62.04143699999986,53384.35449912001 2025-05-20,20:35:40.000,140,11028836,14485,0,1747773339,12972.813026169992,61.893405269998766,53384.56411272 2025-05-20,20:35:41.000,140,11028848,14645,0,1747773340,12972.624409489996,61.92865092000284,53384.361486240006 2025-05-20,20:35:42.000,140,11028838,14525,0,1747773341,12972.59746425,62.10487917000137,53384.40340896001 2025-05-20,20:35:43.000,140,11028637,14605,0,1747773342,12972.36842970999,61.88635613999941,53384.27065368 2025-05-20,20:35:44.000,140,11028849,14525,0,1747773343,12972.22696719999,62.01324048000242,53384.2776408 2025-05-20,20:35:45.000,140,11028908,14365,0,1747773344,12972.085504689989,61.949798310000915,53384.25667944 2025-05-20,20:35:46.000,140,11028913,14605,0,1747773345,12971.950778489998,61.92865092000284,53384.22873096 2025-05-20,20:35:47.000,140,11028979,14685,0,1747773346,12971.809315979997,62.126026559999445,53384.08200144 2025-05-20,20:35:48.000,140,11028813,14605,0,1747773347,12971.688062399997,62.1471739500048,53384.15885976 2025-05-20,20:35:49.000,140,11028891,14605,0,1747773348,12971.627435609997,62.133075689998805,53383.92828480001 2025-05-20,20:35:50.000,140,11028909,14565,0,1747773349,12971.445555239996,62.06963352000457,53383.87238784 2025-05-20,20:35:51.000,140,11029132,14685,0,1747773350,12971.31756535,61.942749180001556,53383.8933492 2025-05-20,20:35:52.000,140,11028816,14525,0,1747773351,12971.18957545999,62.01324048000242,53383.886362080004 2025-05-20,20:35:53.000,140,11029029,14525,0,1747773352,12971.02790401999,61.956847440000274,53383.74661968 2025-05-20,20:35:54.000,140,11029024,14565,0,1747773353,12971.00769508999,61.90750353000476,53383.92828480001 2025-05-20,20:35:55.000,140,11028919,14485,0,1747773354,12970.879705199994,61.84406136000325,53383.83046512001 2025-05-20,20:35:56.000,140,11028895,14605,0,1747773355,12970.940331989994,61.87930701000005,53383.788542400005 2025-05-20,20:35:57.000,140,11028956,14485,0,1747773356,12970.866232579989,61.780619190001744,53383.78155528001 2025-05-20,20:35:58.000,140,11028976,14525,0,1747773357,12970.940331989994,61.80176657999982,53383.59989016 2025-05-20,20:35:59.000,140,11028855,14125,0,1747773358,12971.000958779994,61.74537353999767,53383.66277424001 2025-05-20,20:36:00.000,140,11029016,14485,0,1747773359,12971.122212359995,61.58324354999786,53383.59989016 2025-05-20,20:36:01.000,140,11029053,14485,0,1747773360,12971.122212359995,61.61144007000257,53383.523031840006 2025-05-20,20:36:02.000,140,11028912,14405,0,1747773361,12971.12894866999,61.4775066000002,53383.571941680006 2025-05-20,20:36:03.000,140,11028896,14365,0,1747773362,12971.19631177,61.26603270000487,53383.43219928 2025-05-20,20:36:04.000,140,11029061,14685,0,1747773363,12971.304092729995,61.308327480001026,53383.39027656 2025-05-20,20:36:05.000,140,11028758,14525,0,1747773364,12971.35798321,61.39996616999997,53383.355340960006 2025-05-20,20:36:06.000,140,11028967,14365,0,1747773365,12971.304092729995,61.37881878000189,53383.34136672 2025-05-20,20:36:07.000,140,11029015,14405,0,1747773366,12971.08853080999,61.43521182000404,53383.29245688 2025-05-20,20:36:08.000,140,11028873,14565,0,1747773367,12971.10873973999,61.40701529999933,53383.32040536 2025-05-20,20:36:09.000,140,11028784,14605,0,1747773368,12971.041376639994,61.55504703000042,53383.31341824 2025-05-20,20:36:10.000,140,11028660,14365,0,1747773369,12970.980749849994,61.4422609500034,53383.25053416 2025-05-20,20:36:11.000,140,11029021,14525,0,1747773370,12970.812342099998,61.4422609500034,53383.15970160001 2025-05-20,20:36:12.000,140,11028877,14805,0,1747773371,12970.718033759993,61.40701529999933,53383.32739248001 2025-05-20,20:36:13.000,140,11028972,14485,0,1747773372,12970.590043869997,61.308327480001026,53383.166688720004 2025-05-20,20:36:14.000,140,11028785,14405,0,1747773373,12970.462053980002,61.195541400004004,53383.15970160001 2025-05-20,20:36:15.000,140,11028843,14405,0,1747773374,12970.327327779996,61.195541400004004,53383.18066296001 2025-05-20,20:36:16.000,140,11028883,14525,0,1747773375,12970.340800400001,60.99111663000076,53382.99201072001 2025-05-20,20:36:17.000,140,11028892,14365,0,1747773376,12970.206074199996,60.97701837000204,53383.09681752 2025-05-20,20:36:18.000,140,11028939,14525,0,1747773377,12970.19933789,60.962920110003324,53383.07585616 2025-05-20,20:36:19.000,140,11028957,14485,0,1747773378,12970.145447409996,60.82898664000095,53383.02694632 2025-05-20,20:36:20.000,140,11028960,14565,0,1747773379,12970.19260157999,60.75144621000072,53383.0548948 2025-05-20,20:36:21.000,140,11029060,14605,0,1747773380,12970.300382540001,60.730298820002645,53382.93611376 2025-05-20,20:36:22.000,140,11028818,14325,0,1747773381,12970.488999219997,60.74439708000136,53383.02694632 2025-05-20,20:36:23.000,140,11028894,14725,0,1747773382,12970.684352210003,60.61046360999899,53382.89419104001 2025-05-20,20:36:24.000,140,11028941,14365,0,1747773383,12970.664143280002,60.547021440004755,53382.831306960004 2025-05-20,20:36:25.000,140,11028926,14685,0,1747773384,12970.879705199994,60.673905780000496,53382.852268320006 2025-05-20,20:36:26.000,140,11028853,14725,0,1747773385,12970.953804609999,60.680954909999855,53382.901178160006 2025-05-20,20:36:27.000,140,11029055,14245,0,1747773386,12970.974013539999,60.65275839000242,53382.77541000001 2025-05-20,20:36:28.000,140,11028848,14605,0,1747773387,12970.980749849994,60.51882492000004,53382.89419104001 2025-05-20,20:36:29.000,140,11028923,14485,0,1747773388,12970.974013539999,60.561119700003474,53382.80335848001 2025-05-20,20:36:30.000,140,11028926,14565,0,1747773389,12970.920123059994,60.455382749998535,53382.8103456 2025-05-20,20:36:31.000,140,11028905,14405,0,1747773390,12970.994222469999,60.448333619999175,53382.7404744 2025-05-20,20:36:32.000,140,11029006,14365,0,1747773391,12971.04811294999,60.441284489999816,53382.82431984001 2025-05-20,20:36:33.000,140,11028772,14805,0,1747773392,12971.14915759999,60.3919405800043,53382.782397120005 2025-05-20,20:36:34.000,140,11028852,14485,0,1747773393,12971.16936652999,60.448333619999175,53382.78938424 2025-05-20,20:36:35.000,140,11028995,14805,0,1747773394,12971.263674869995,60.272105370000645,53382.831306960004 2025-05-20,20:36:36.000,140,11029010,14685,0,1747773395,12971.384928449996,60.25095798000257,53382.86624256 2025-05-20,20:36:37.000,140,11029006,14605,0,1747773396,12971.526390959996,60.24390885000321,53382.901178160006 2025-05-20,20:36:38.000,140,11028899,14405,0,1747773397,12971.566808819996,60.06768060000468,53382.95707512 2025-05-20,20:36:39.000,140,11029046,14605,0,1747773398,12971.654380849992,59.99718930000381,53382.76143576 2025-05-20,20:36:40.000,140,11029014,14605,0,1747773399,12971.721743950002,59.9689927799991,53382.87322968001 2025-05-20,20:36:41.000,140,11028938,14645,0,1747773400,12971.674589779992,59.98309103999782,53382.82431984001 2025-05-20,20:36:42.000,140,11028838,14565,0,1747773401,12971.708271329997,59.99014017000445,53382.92213952001 2025-05-20,20:36:43.000,140,11028783,14485,0,1747773402,12971.755425499992,60.053582339998684,53382.93611376 2025-05-20,20:36:44.000,140,11028877,14525,0,1747773403,12971.593754059992,60.102926250001474,53383.03393344 2025-05-20,20:36:45.000,140,11028946,14565,0,1747773404,12971.47923679,60.20161406999978,53382.880216800004 2025-05-20,20:36:46.000,140,11029024,14285,0,1747773405,12971.41187368999,60.102926250001474,53382.82431984001 2025-05-20,20:36:47.000,140,11028838,14525,0,1747773406,12971.223257009995,60.20161406999978,53382.83829408 2025-05-20,20:36:48.000,140,11028979,14565,0,1747773407,12971.061585569994,60.20866319999914,53382.95707512 2025-05-20,20:36:49.000,140,11028767,14485,0,1747773408,12971.014431399999,60.1804666800017,53382.852268320006 2025-05-20,20:36:50.000,140,11028856,14445,0,1747773409,12970.771924239998,60.28620362999936,53382.94310088001 2025-05-20,20:36:51.000,140,11028973,14365,0,1747773410,12970.670879589998,60.30735102000472,53382.99201072001 2025-05-20,20:36:52.000,140,11028991,14525,0,1747773411,12970.684352210003,60.1804666800017,53382.88720392 2025-05-20,20:36:53.000,140,11028916,14445,0,1747773412,12970.704561140003,60.16636842000298,53382.94310088001 2025-05-20,20:36:54.000,140,11028941,14325,0,1747773413,12970.751715309998,60.07472973000404,53382.92213952001 2025-05-20,20:36:55.000,140,11029044,14645,0,1747773414,12970.765187929988,60.00423843000317,53382.99201072001 2025-05-20,20:36:56.000,140,11028984,14365,0,1747773415,12970.758451619993,59.99014017000445,53382.89419104001 2025-05-20,20:36:57.000,140,11028856,14245,0,1747773416,12970.940331989994,59.92669800000294,53382.96406224 2025-05-20,20:36:58.000,140,11028956,14485,0,1747773417,12970.825814719989,59.813911919998645,53382.852268320006 2025-05-20,20:36:59.000,140,11029100,14565,0,1747773418,12970.920123059994,59.75046975000441,53382.880216800004 2025-05-20,20:37:00.000,140,11028792,14365,0,1747773419,12970.940331989994,59.73637148999842,53382.82431984001 2025-05-20,20:37:01.000,140,11028860,14485,0,1747773420,12970.832551029998,59.5883397600046,53382.76842288 2025-05-20,20:37:02.000,140,11028981,14405,0,1747773421,12970.819078409993,59.55309411000053,53382.80335848001 2025-05-20,20:37:03.000,140,11028813,14205,0,1747773422,12970.913386749999,59.56014323999989,53383.00598496 2025-05-20,20:37:04.000,140,11028884,14645,0,1747773423,12970.785396859988,59.53899585000181,53382.712525920004 2025-05-20,20:37:05.000,140,11028945,14525,0,1747773424,12970.785396859988,59.454406290002225,53382.69855168 2025-05-20,20:37:06.000,140,11028930,14245,0,1747773425,12970.724770069988,59.36981673000264,53382.81733272 2025-05-20,20:37:07.000,140,11028876,14765,0,1747773426,12970.623725420002,59.2640797799977,53382.80335848001 2025-05-20,20:37:08.000,140,11028982,14485,0,1747773427,12970.650670659998,59.31342369000049,53382.72650016001 2025-05-20,20:37:09.000,140,11029057,14325,0,1747773428,12970.542889700002,59.13719544000196,53382.78938424 2025-05-20,20:37:10.000,140,11028898,14605,0,1747773429,12970.596780179992,59.15129370000068,53382.69156456 2025-05-20,20:37:11.000,140,11028998,14365,0,1747773430,12970.509208149997,59.09490065999853,53382.67759032001 2025-05-20,20:37:12.000,140,11028813,14525,0,1747773431,12970.475526599992,59.11604805000388,53382.6706032 2025-05-20,20:37:13.000,140,11028983,14525,0,1747773432,12970.563098630002,59.1301463100026,53382.6706032 2025-05-20,20:37:14.000,140,11029006,14365,0,1747773433,12970.549626009997,59.11604805000388,53382.663616080004 2025-05-20,20:37:15.000,140,11028941,14405,0,1747773434,12970.590043869997,59.09490065999853,53382.565796400006 2025-05-20,20:37:16.000,140,11028968,14405,0,1747773435,12970.677615899993,59.08785152999917,53382.62169336 2025-05-20,20:37:17.000,140,11028849,14565,0,1747773436,12970.650670659998,59.14424457000132,53382.64964184 2025-05-20,20:37:18.000,140,11029053,14485,0,1747773437,12970.738242689993,59.179490219998115,53382.600732 2025-05-20,20:37:19.000,140,11028897,14405,0,1747773438,12970.724770069988,59.0314584900043,53382.600732 2025-05-20,20:37:20.000,140,11029004,14405,0,1747773439,12970.650670659998,59.010311099998944,53382.50291232 2025-05-20,20:37:21.000,140,11028904,14445,0,1747773440,12970.603516490002,58.876377630003844,53382.59374488 2025-05-20,20:37:22.000,140,11029138,14325,0,1747773441,12970.482262910002,58.834082850000414,53382.57977064 2025-05-20,20:37:23.000,140,11028950,14365,0,1747773442,12970.280173610001,58.770640679998905,53382.57278352 2025-05-20,20:37:24.000,140,11028997,14485,0,1747773443,12970.11176585999,58.53097025999887,53382.53784792001 2025-05-20,20:37:25.000,140,11028956,14365,0,1747773444,12969.902940249995,58.55211765000422,53382.57278352 2025-05-20,20:37:26.000,140,11028798,14725,0,1747773445,12969.593069989998,58.58031417000166,53382.614706240005 2025-05-20,20:37:27.000,140,11028877,14525,0,1747773446,12969.545915819988,58.55916678000358,53382.516886560006 2025-05-20,20:37:28.000,140,11028941,14845,0,1747773447,12969.404453310002,58.50277374000143,53382.447015360005 2025-05-20,20:37:29.000,140,11028798,14525,0,1747773448,12969.404453310002,58.62965808000445,53382.37015704001 2025-05-20,20:37:30.000,140,11028809,14565,0,1747773449,12969.377508069992,58.819984590001695,53382.30028584001 2025-05-20,20:37:31.000,140,11028854,14365,0,1747773450,12969.377508069992,58.86227936999785,53382.2863116 2025-05-20,20:37:32.000,140,11029031,14125,0,1747773451,12969.444871170002,59.010311099998944,53382.27233736001 2025-05-20,20:37:33.000,140,11028830,14525,0,1747773452,12969.552652129998,58.996212840000226,53382.230414640006 2025-05-20,20:37:34.000,140,11028988,14565,0,1747773453,12969.673905709999,59.108998920004524,53382.209453280004 2025-05-20,20:37:35.000,140,11028915,14685,0,1747773454,12969.680642019994,59.21473587000219,53382.13259496001 2025-05-20,20:37:36.000,140,11028995,14525,0,1747773455,12969.86925869999,59.228834130000905,53382.02778816 2025-05-20,20:37:37.000,140,11028922,14285,0,1747773456,12969.983775969995,59.278178040003695,53382.16753056 2025-05-20,20:37:38.000,140,11028849,14445,0,1747773457,12970.05113906999,59.32047281999985,53382.181504800006 2025-05-20,20:37:39.000,140,11029008,14605,0,1747773458,12970.03093013999,59.20768674000283,53382.05573664001 2025-05-20,20:37:40.000,140,11028879,14645,0,1747773459,12970.084820619995,59.21473587000219,53382.08368512001 2025-05-20,20:37:41.000,140,11029066,14605,0,1747773460,12970.145447409996,59.10194978999789,53382.09067224 2025-05-20,20:37:42.000,140,11029143,14605,0,1747773461,12970.327327779996,59.08785152999917,53382.062723760006 2025-05-20,20:37:43.000,140,11029062,14365,0,1747773462,12970.502471840002,58.96096719000343,53382.076698 2025-05-20,20:37:44.000,140,11028901,14445,0,1747773463,12970.657406969993,58.92572153999936,53382.111633600005 2025-05-20,20:37:45.000,140,11028714,14445,0,1747773464,12970.792133169998,58.819984590001695,53382.08368512001 2025-05-20,20:37:46.000,140,11028877,14445,0,1747773465,12970.96727722999,58.69310024999868,53382.02778816 2025-05-20,20:37:47.000,140,11028986,14565,0,1747773466,12971.29735642,58.650805470002524,53382.09067224 2025-05-20,20:37:48.000,140,11028930,14285,0,1747773467,12971.560072510001,58.62260894999781,53382.09067224 2025-05-20,20:37:49.000,140,11028828,14725,0,1747773468,12971.863206460002,58.48867548000271,53382.1465692 2025-05-20,20:37:50.000,140,11028818,14725,0,1747773469,12972.213494579999,58.33359462000226,53382.15355632001 2025-05-20,20:37:51.000,140,11028857,14405,0,1747773470,12972.42905649999,58.33359462000226,53382.24438888 2025-05-20,20:37:52.000,140,11028935,14765,0,1747773471,12972.604200559996,58.31949636000354,53382.22342752001 2025-05-20,20:37:53.000,140,11029157,14565,0,1747773472,12972.819762480001,58.234906800003955,53382.30028584001 2025-05-20,20:37:54.000,140,11028931,14685,0,1747773473,12973.102687500003,58.22080853999796,53382.31426008 2025-05-20,20:37:55.000,140,11028975,14485,0,1747773474,12973.291304179998,58.27015245000075,53382.33522144 2025-05-20,20:37:56.000,140,11028816,14365,0,1747773475,12973.385612519989,58.31244723000418,53382.41906688001 2025-05-20,20:37:57.000,140,11028914,14605,0,1747773476,12973.62811967999,58.31949636000354,53382.4609896 2025-05-20,20:37:58.000,140,11028962,14365,0,1747773477,12973.621383369995,58.28425070999947,53382.55880928001 2025-05-20,20:37:59.000,140,11028958,14725,0,1747773478,12973.79652743,58.3265454900029,53382.4609896 2025-05-20,20:38:00.000,140,11028937,14565,0,1747773479,12973.998616730001,58.03753116000007,53382.55182216 2025-05-20,20:38:01.000,140,11028863,14445,0,1747773480,12974.045770899997,57.93179421000241,53382.733487280006 2025-05-20,20:38:02.000,140,11028868,14365,0,1747773481,12974.214178649992,57.70622205000109,53382.77541000001 2025-05-20,20:38:03.000,140,11028942,14445,0,1747773482,12974.274805439993,57.5229446700032,53382.74746152 2025-05-20,20:38:04.000,140,11028921,14565,0,1747773483,12974.423004259988,57.149340780000784,53382.712525920004 2025-05-20,20:38:05.000,140,11028848,14645,0,1747773484,12974.463422119989,56.84622818999924,53382.82431984001 2025-05-20,20:38:06.000,140,11028953,14365,0,1747773485,12974.577939389994,56.5713121200024,53382.87322968001 2025-05-20,20:38:07.000,140,11028884,14405,0,1747773486,12974.483631049989,56.19065910000063,53382.85925544 2025-05-20,20:38:08.000,140,11028852,14245,0,1747773487,12974.503839979989,55.97918519999803,53382.84528120001 2025-05-20,20:38:09.000,140,11028924,14645,0,1747773488,12974.537521529994,55.82410434000485,53382.94310088001 2025-05-20,20:38:10.000,140,11028885,14565,0,1747773489,12974.62509355999,55.640826959999686,53382.97104936001 2025-05-20,20:38:11.000,140,11028863,14325,0,1747773490,12974.739610829994,55.56328652999946,53383.019959200006 2025-05-20,20:38:12.000,140,11028819,14365,0,1747773491,12974.70592927999,55.49279522999859,53382.998997840004 2025-05-20,20:38:13.000,140,11028898,14925,0,1747773492,12974.840655479995,55.48574609999923,53383.00598496 2025-05-20,20:38:14.000,140,11028870,14605,0,1747773493,12974.81371024,55.457549580001796,53383.15970160001 2025-05-20,20:38:15.000,140,11028958,14685,0,1747773494,12974.860864409995,55.520991750003304,53383.04092056001 2025-05-20,20:38:16.000,140,11028819,14325,0,1747773495,12974.921491199995,55.42935306000436,53383.08983040001 2025-05-20,20:38:17.000,140,11028918,14405,0,1747773496,12974.901282269995,55.513942620003945,53383.15970160001 2025-05-20,20:38:18.000,140,11028949,14565,0,1747773497,12974.860864409995,55.513942620003945,53383.08983040001 2025-05-20,20:38:19.000,140,11028882,14565,0,1747773498,12974.82718285999,55.44345132000308,53383.01297208001 2025-05-20,20:38:20.000,140,11028933,14565,0,1747773499,12974.800237619995,55.33771436999814,53383.04092056001 2025-05-20,20:38:21.000,140,11028860,14325,0,1747773500,12974.77329238,55.239026549999835,53383.10380464 2025-05-20,20:38:22.000,140,11028881,14405,0,1747773501,12974.94843643999,55.013454389998515,53383.17367584 2025-05-20,20:38:23.000,140,11028797,14485,0,1747773502,12975.157262050001,54.84427526999934,53383.20861144001 2025-05-20,20:38:24.000,140,11028930,14285,0,1747773503,12975.285251939997,54.57640833000187,53383.17367584 2025-05-20,20:38:25.000,140,11029013,14485,0,1747773504,12975.453659689992,54.505917030001,53383.2645084 2025-05-20,20:38:26.000,140,11028897,14765,0,1747773505,12975.547968029998,54.379032689997985,53383.25752128001 2025-05-20,20:38:27.000,140,11028830,14525,0,1747773506,12975.756793639994,54.30149225999776,53383.3693152 2025-05-20,20:38:28.000,140,11028800,14325,0,1747773507,12975.90499245999,54.35788529999991,53383.32040536 2025-05-20,20:38:29.000,140,11028889,14725,0,1747773508,12975.97235556,54.4072292100027,53383.4391864 2025-05-20,20:38:30.000,140,11028901,14645,0,1747773509,12976.14749961999,54.470671380004205,53383.502070480004 2025-05-20,20:38:31.000,140,11028872,14325,0,1747773510,12976.100345449995,54.73148919000232,53383.502070480004 2025-05-20,20:38:32.000,140,11029080,14565,0,1747773511,12976.03298235,54.964110480003,53383.62783864 2025-05-20,20:38:33.000,140,11028857,14565,0,1747773512,12975.763529949989,55.112142210004095,53383.62783864 2025-05-20,20:38:34.000,140,11028996,14565,0,1747773513,12975.527759099998,55.239026549999835,53383.69770984 2025-05-20,20:38:35.000,140,11029096,14725,0,1747773514,12975.07642633,55.49984435999795,53383.823478 2025-05-20,20:38:36.000,140,11028824,14445,0,1747773515,12974.544257839989,55.56328652999946,53383.90033632001 2025-05-20,20:38:37.000,140,11028957,14565,0,1747773516,12974.005353039996,55.647876089999045,53383.837452240004 2025-05-20,20:38:38.000,140,11028967,14445,0,1747773517,12973.49339348,55.61967957000161,53383.90033632001 2025-05-20,20:38:39.000,140,11028810,14325,0,1747773518,12972.873652959992,55.683121740003116,53383.9632204 2025-05-20,20:38:40.000,140,11028953,14525,0,1747773519,12972.43579281,55.71836738999991,53383.99815600001 2025-05-20,20:38:41.000,140,11028888,14325,0,1747773520,12972.031614209998,55.66197434999776,53383.99116888 2025-05-20,20:38:42.000,140,11028868,14525,0,1747773521,12971.795843359992,55.513942620003945,53383.98418176 2025-05-20,20:38:43.000,140,11028976,14725,0,1747773522,12971.613962989992,55.49984435999795,53383.94225904 2025-05-20,20:38:44.000,140,11028904,14445,0,1747773523,12971.43881893,55.49279522999859,53383.858413600006 2025-05-20,20:38:45.000,140,11028798,14485,0,1747773524,12971.27714749,55.58443392000481,53383.94924616001 2025-05-20,20:38:46.000,140,11028850,14485,0,1747773525,12971.33777428,55.67607261000376,53383.85142648001 2025-05-20,20:38:47.000,140,11028822,14565,0,1747773526,12971.35124689999,55.85230086000229,53383.823478 2025-05-20,20:38:48.000,140,11029001,14565,0,1747773527,12971.39166475999,56.099020410001685,53383.85142648001 2025-05-20,20:38:49.000,140,11028851,14405,0,1747773528,12971.364719519996,56.338690830001724,53383.788542400005 2025-05-20,20:38:50.000,140,11028888,14325,0,1747773529,12971.324301659995,56.507869950000895,53383.7536068 2025-05-20,20:38:51.000,140,11028896,14445,0,1747773530,12971.203048079995,56.684098199999426,53383.66277424001 2025-05-20,20:38:52.000,140,11028959,14485,0,1747773531,12971.021167709994,56.8180316700018,53383.64181288001 2025-05-20,20:38:53.000,140,11028839,14485,0,1747773532,12970.630461729997,56.966063400002895,53383.62783864 2025-05-20,20:38:54.000,140,11028793,14125,0,1747773533,12970.23975575,56.959014270003536,53383.620851520005 2025-05-20,20:38:55.000,140,11028963,14485,0,1747773534,12969.660433089994,56.923768619999464,53383.49508336001 2025-05-20,20:38:56.000,140,11028931,14365,0,1747773535,12969.155209839992,56.82508080000116,53383.523031840006 2025-05-20,20:38:57.000,140,11028904,14685,0,1747773536,12968.683668139995,56.747540370000934,53383.46014776 2025-05-20,20:38:58.000,140,11028803,14485,0,1747773537,12968.319907399993,56.6065577699992,53383.43219928 2025-05-20,20:38:59.000,140,11028864,14765,0,1747773538,12967.942674040001,56.43737865000003,53383.22957280001 2025-05-20,20:39:00.000,140,11028855,14565,0,1747773539,12967.63954009,56.31754344000365,53383.27848264001 2025-05-20,20:39:01.000,140,11028837,14685,0,1747773540,12967.49134126999,56.282297789999575,53383.11079176001 2025-05-20,20:39:02.000,140,11028851,14445,0,1747773541,12967.45092340999,56.16951171000255,53383.0548948 2025-05-20,20:39:03.000,140,11028878,14485,0,1747773542,12967.49134126999,56.02147998000146,53382.93611376 2025-05-20,20:39:04.000,140,11028984,14525,0,1747773543,12967.53849544,56.20475735999935,53382.83829408 2025-05-20,20:39:05.000,140,11028985,14525,0,1747773544,12967.47786865,56.17656084000191,53382.79637136 2025-05-20,20:39:06.000,140,11028864,14565,0,1747773545,12967.53849544,56.26819953000086,53382.684577440006 2025-05-20,20:39:07.000,140,11028926,14245,0,1747773546,12967.484604959995,56.34573996000108,53382.62169336 2025-05-20,20:39:08.000,140,11028854,14725,0,1747773547,12967.174734699998,56.42328039000131,53382.60771912001 2025-05-20,20:39:09.000,140,11028938,14325,0,1747773548,12967.053481119998,56.43032952000067,53382.377144160004 2025-05-20,20:39:10.000,140,11028960,14205,0,1747773549,12966.844655510002,56.58541038000112,53382.33522144 2025-05-20,20:39:11.000,140,11028940,14565,0,1747773550,12966.575203109991,56.514919080000254,53382.20246616001 2025-05-20,20:39:12.000,140,11028939,14525,0,1747773551,12966.46068584,56.49377169000218,53382.181504800006 2025-05-20,20:39:13.000,140,11028988,14485,0,1747773552,12966.31248701999,56.43737865000003,53381.98586544001 2025-05-20,20:39:14.000,140,11028835,14365,0,1747773553,12966.27880547,56.331641700002365,53381.97887832 2025-05-20,20:39:15.000,140,11028899,14805,0,1747773554,12966.25859654,56.148364320004475,53381.90202 2025-05-20,20:39:16.000,140,11028883,14205,0,1747773555,12966.305750709995,56.106069540001045,53381.846123040006 2025-05-20,20:39:17.000,140,11028922,14485,0,1747773556,12966.23838761,55.93689042000187,53381.706380640004 2025-05-20,20:39:18.000,140,11028944,14445,0,1747773557,12966.23165129999,55.89459563999844,53381.74830336001 2025-05-20,20:39:19.000,140,11028975,14405,0,1747773558,12966.25186022999,55.77476043000206,53381.48279280001 2025-05-20,20:39:20.000,140,11028865,14525,0,1747773559,12966.35964119,55.746563910004625,53381.58061248001 2025-05-20,20:39:21.000,140,11028844,14565,0,1747773560,12966.406795359995,55.753613040003984,53381.46183144001 2025-05-20,20:39:22.000,140,11028868,14365,0,1747773561,12966.43374059999,55.746563910004625,53381.391960240006 2025-05-20,20:39:23.000,140,11028768,14565,0,1747773562,12966.52131263,55.817055209998216,53381.31510192001 2025-05-20,20:39:24.000,140,11028804,14605,0,1747773563,12966.528048939996,55.915743030003796,53381.07055272 2025-05-20,20:39:25.000,140,11028834,14445,0,1747773564,12966.635829899991,55.94393955000123,53381.203308000004 2025-05-20,20:39:26.000,140,11028931,14445,0,1747773565,12966.750347169997,56.02852911000082,53381.12644968001 2025-05-20,20:39:27.000,140,11028991,14925,0,1747773566,12966.824446580002,56.02147998000146,53381.14042392 2025-05-20,20:39:28.000,140,11028872,14485,0,1747773567,12966.912018609997,56.07082389000425,53381.04260424 2025-05-20,20:39:29.000,140,11028857,14605,0,1747773568,12966.932227539997,56.02852911000082,53380.97972016001 2025-05-20,20:39:30.000,140,11028886,14565,0,1747773569,12966.864864440002,55.95803780999995,53381.02164288 2025-05-20,20:39:31.000,140,11028803,14325,0,1747773570,12966.837919199992,55.94393955000123,53380.95875880001 2025-05-20,20:39:32.000,140,11028976,14405,0,1747773571,12966.635829899991,55.97213606999867,53380.93081032001 2025-05-20,20:39:33.000,140,11028968,14765,0,1747773572,12966.528048939996,56.042627369999536,53380.94478456 2025-05-20,20:39:34.000,140,11029135,14445,0,1747773573,12966.5011037,56.18360997000127,53380.83299064001 2025-05-20,20:39:35.000,140,11028883,14485,0,1747773574,12966.447213219995,56.31754344000365,53380.88190048001 2025-05-20,20:39:36.000,140,11028918,14805,0,1747773575,12966.40005905,56.48672256000282,53380.80504216 2025-05-20,20:39:37.000,140,11028854,14125,0,1747773576,12966.42026798,56.71229472000414,53380.7491452 2025-05-20,20:39:38.000,140,11028985,14285,0,1747773577,12966.427004289995,56.83212993000052,53380.71420960001 2025-05-20,20:39:39.000,140,11028877,14445,0,1747773578,12966.507840009996,57.00130904999969,53380.61638992 2025-05-20,20:39:40.000,140,11029033,14245,0,1747773579,12966.575203109991,57.24097946999973,53380.651325520004 2025-05-20,20:39:41.000,140,11028769,14365,0,1747773580,12966.662775140001,57.21983208000165,53380.504596000006 2025-05-20,20:39:42.000,140,11028955,14725,0,1747773581,12966.790765029997,57.34671642000467,53380.679274 2025-05-20,20:39:43.000,140,11029061,14445,0,1747773582,12966.810973959997,57.46655163000105,53380.74215808001 2025-05-20,20:39:44.000,140,11028897,14405,0,1747773583,12966.871600749997,57.57933770999807,53380.52555736001 2025-05-20,20:39:45.000,140,11028838,14565,0,1747773584,12966.925491230002,57.63573075000022,53380.56748008 2025-05-20,20:39:46.000,140,11028828,14645,0,1747773585,12967.107371599988,57.68507466000301,53380.59542856001 2025-05-20,20:39:47.000,140,11028961,14405,0,1747773586,12967.194943629998,57.89654855999834,53380.51857024 2025-05-20,20:39:48.000,140,11028987,14645,0,1747773587,12967.289251969989,57.959990729999845,53380.52555736001 2025-05-20,20:39:49.000,140,11028891,14805,0,1747773588,12967.383560309994,58.143268109997734,53380.62337704001 2025-05-20,20:39:50.000,140,11029017,14685,0,1747773589,12967.45765972,58.361791139999696,53380.63036416 2025-05-20,20:39:51.000,140,11028996,14565,0,1747773590,12967.53849544,58.467528090004635,53380.602415680005 2025-05-20,20:39:52.000,140,11028771,14405,0,1747773591,12967.61933116,58.538019389998226,53380.59542856001 2025-05-20,20:39:53.000,140,11028943,14565,0,1747773592,12967.51155019999,58.770640679998905,53380.62337704001 2025-05-20,20:39:54.000,140,11028934,14445,0,1747773593,12967.51828651,58.91162328000064,53380.65831264 2025-05-20,20:39:55.000,140,11029016,14445,0,1747773594,12967.41050554999,59.010311099998944,53380.68626112 2025-05-20,20:39:56.000,140,11028883,14485,0,1747773595,12967.356615069999,59.08785152999917,53380.64433840001 2025-05-20,20:39:57.000,140,11028892,14605,0,1747773596,12967.242097799994,59.13719544000196,53380.84696488 2025-05-20,20:39:58.000,140,11028950,14365,0,1747773597,12967.343142449994,59.278178040003695,53380.71420960001 2025-05-20,20:39:59.000,140,11028993,14565,0,1747773598,12967.376823999999,59.2640797799977,53380.75613232 2025-05-20,20:40:00.000,140,11028959,14285,0,1747773599,12967.34987875999,59.29227630000241,53380.77709368 2025-05-20,20:40:01.000,140,11028850,14405,0,1747773600,12967.383560309994,59.278178040003695,53380.819016400004 2025-05-20,20:40:02.000,140,11028921,14205,0,1747773601,12967.47113233999,59.15834283000004,53380.75613232 2025-05-20,20:40:03.000,140,11028797,14565,0,1747773602,12967.356615069999,59.07375327000045,53380.867926240004 2025-05-20,20:40:04.000,140,11029028,14525,0,1747773603,12967.255570419999,58.93981979999808,53380.81202928001 2025-05-20,20:40:05.000,140,11028904,14405,0,1747773604,12967.093898979998,58.8834267600032,53380.853952 2025-05-20,20:40:06.000,140,11029013,14285,0,1747773605,12966.864864440002,58.6719528600006,53380.88190048001 2025-05-20,20:40:07.000,140,11028794,14565,0,1747773606,12966.642566210001,58.55916678000358,53380.83299064001 2025-05-20,20:40:08.000,140,11029026,14485,0,1747773607,12966.40005905,58.35474201000034,53380.87491336 2025-05-20,20:40:09.000,140,11028856,14365,0,1747773608,12966.25859654,58.368840269999055,53380.81202928001 2025-05-20,20:40:10.000,140,11029050,14445,0,1747773609,12966.19796975,58.26310332000139,53380.71420960001 2025-05-20,20:40:11.000,140,11028909,14565,0,1747773610,12966.19123343999,58.10097333000158,53380.770106560005 2025-05-20,20:40:12.000,140,11028937,14405,0,1747773611,12966.17776082,57.91064682000433,53380.81202928001 2025-05-20,20:40:13.000,140,11028868,14485,0,1747773612,12966.17776082,57.720320309999806,53380.819016400004 2025-05-20,20:40:14.000,140,11028900,14845,0,1747773613,12966.21144236999,57.57228857999871,53380.73517096 2025-05-20,20:40:15.000,140,11028876,14805,0,1747773614,12966.31922333,57.43835511000361,53380.853952 2025-05-20,20:40:16.000,140,11028815,14445,0,1747773615,12966.35964119,57.25507772999845,53380.721196720006 2025-05-20,20:40:17.000,140,11028906,14485,0,1747773616,12966.42026798,57.149340780000784,53380.72818384 2025-05-20,20:40:18.000,140,11028918,14645,0,1747773617,12966.46068584,57.11409513000399,53380.679274 2025-05-20,20:40:19.000,140,11028999,14485,0,1747773618,12966.56173049,57.04360383000312,53380.74215808001 2025-05-20,20:40:20.000,140,11028927,14565,0,1747773619,12966.60214835,57.092947739998635,53380.672286880006 2025-05-20,20:40:21.000,140,11028916,14685,0,1747773620,12966.730138239996,57.11409513000399,53380.63735128 2025-05-20,20:40:22.000,140,11028924,14525,0,1747773621,12966.804237650002,57.142291650001425,53380.65831264 2025-05-20,20:40:23.000,140,11028864,14365,0,1747773622,12966.871600749997,57.26917599000444,53380.59542856001 2025-05-20,20:40:24.000,140,11028850,14405,0,1747773623,12966.938963849992,57.25507772999845,53380.672286880006 2025-05-20,20:40:25.000,140,11028878,14525,0,1747773624,12966.945700160002,57.29032338000252,53380.61638992 2025-05-20,20:40:26.000,140,11028707,14565,0,1747773625,12966.959172779993,57.24802859999909,53380.61638992 2025-05-20,20:40:27.000,140,11028832,14485,0,1747773626,12966.804237650002,57.21983208000165,53380.63036416 2025-05-20,20:40:28.000,140,11028921,14565,0,1747773627,12966.689720379996,57.24097946999973,53380.61638992 2025-05-20,20:40:29.000,140,11028907,14405,0,1747773628,12966.615620969991,57.20573382000293,53380.6094028 2025-05-20,20:40:30.000,140,11028917,14445,0,1747773629,12966.447213219995,57.1634390399995,53380.69324824001 2025-05-20,20:40:31.000,140,11028859,14365,0,1747773630,12966.40005905,57.149340780000784,53380.721196720006 2025-05-20,20:40:32.000,140,11028914,14565,0,1747773631,12966.366377499995,57.0647512200012,53380.63036416 2025-05-20,20:40:33.000,140,11028963,14845,0,1747773632,12966.33269594999,57.0647512200012,53380.72818384 2025-05-20,20:40:34.000,140,11028911,14405,0,1747773633,12966.427004289995,56.973112530002254,53380.7491452 2025-05-20,20:40:35.000,140,11028964,14525,0,1747773634,12966.507840009996,56.98016166000161,53380.770106560005 2025-05-20,20:40:36.000,140,11028899,14365,0,1747773635,12966.51457631999,56.909670360000746,53380.602415680005 2025-05-20,20:40:37.000,140,11028851,14285,0,1747773636,12966.548257869996,56.84622818999924,53380.651325520004 2025-05-20,20:40:38.000,140,11028975,14365,0,1747773637,12966.595412039991,56.789835150004365,53380.7840808 2025-05-20,20:40:39.000,140,11028969,14565,0,1747773638,12966.48089477,56.87442471000395,53380.74215808001 2025-05-20,20:40:40.000,140,11028841,14605,0,1747773639,12966.43374059999,56.89557210000203,53380.63036416 2025-05-20,20:40:41.000,140,11028955,14405,0,1747773640,12966.45394952999,56.83917905999988,53380.63036416 2025-05-20,20:40:42.000,140,11029073,14365,0,1747773641,12966.46068584,57.01540730999841,53380.51857024 2025-05-20,20:40:43.000,140,11028969,14365,0,1747773642,12966.325959639995,56.909670360000746,53380.56748008 2025-05-20,20:40:44.000,140,11028973,14405,0,1747773643,12966.204706059994,56.966063400002895,53380.59542856001 2025-05-20,20:40:45.000,140,11028899,14325,0,1747773644,12966.117134029999,57.099996869997995,53380.553505840006 2025-05-20,20:40:46.000,140,11029009,14885,0,1747773645,12966.029561999989,57.099996869997995,53380.51857024 2025-05-20,20:40:47.000,140,11028918,14605,0,1747773646,12965.948726279988,57.20573382000293,53380.51158312 2025-05-20,20:40:48.000,140,11028978,14605,0,1747773647,12965.921781039993,57.20573382000293,53380.41376344 2025-05-20,20:40:49.000,140,11028922,14645,0,1747773648,12965.915044729998,57.424256850004895,53380.385814960006 2025-05-20,20:40:50.000,140,11028861,14525,0,1747773649,12965.840945319993,57.52999380000256,53380.364853600004 2025-05-20,20:40:51.000,140,11028971,14805,0,1747773650,12965.867890559988,57.69212379000237,53380.45568616001 2025-05-20,20:40:52.000,140,11029043,14485,0,1747773651,12965.874626869998,57.75556596000388,53380.37882784001 2025-05-20,20:40:53.000,140,11028930,14525,0,1747773652,12965.874626869998,57.88949942999898,53380.434724800005 2025-05-20,20:40:54.000,140,11029058,14725,0,1747773653,12965.888099489988,57.959990729999845,53380.44171192 2025-05-20,20:40:55.000,140,11028836,14365,0,1747773654,12965.935253659998,57.93179421000241,53380.28100816 2025-05-20,20:40:56.000,140,11028866,14565,0,1747773655,12965.989144139989,58.12212071999966,53380.483634640004 2025-05-20,20:40:57.000,140,11028963,14645,0,1747773656,12965.881363179993,58.185562890001165,53380.25305968 2025-05-20,20:40:58.000,140,11029070,14925,0,1747773657,12965.901572109993,58.178513760001806,53380.30895664001 2025-05-20,20:40:59.000,140,11028843,14285,0,1747773658,12965.894835799998,58.009334640002635,53380.45568616001 2025-05-20,20:41:00.000,140,11028966,14365,0,1747773659,12965.618647089992,57.98113811999792,53380.37184072 2025-05-20,20:41:01.000,140,11028896,14525,0,1747773660,12965.40308517,58.03048203000071,53380.44171192 2025-05-20,20:41:02.000,140,11028898,14405,0,1747773661,12965.12016015,58.05162941999879,53380.32991800001 2025-05-20,20:41:03.000,140,11028936,14445,0,1747773662,12964.904598229994,57.87540117000026,53380.315943760004 2025-05-20,20:41:04.000,140,11029146,14565,0,1747773663,12964.695772619998,57.826057260004745,53380.37882784001 2025-05-20,20:41:05.000,140,11028814,14365,0,1747773664,12964.608200590003,57.75556596000388,53380.30895664001 2025-05-20,20:41:06.000,140,11028711,14525,0,1747773665,12964.453265459997,57.87540117000026,53380.315943760004 2025-05-20,20:41:07.000,140,11028861,14525,0,1747773666,12964.325275570001,57.75556596000388,53380.28100816 2025-05-20,20:41:08.000,140,11029033,14205,0,1747773667,12964.251176159996,57.826057260004745,53380.26004680001 2025-05-20,20:41:09.000,140,11028691,14565,0,1747773668,12964.332011879997,57.91064682000433,53380.12729152 2025-05-20,20:41:10.000,140,11029028,14325,0,1747773669,12964.399374979992,57.833106390004104,53380.16222712001 2025-05-20,20:41:11.000,140,11028823,14485,0,1747773670,12964.419583909992,57.840155520003464,53380.17620136 2025-05-20,20:41:12.000,140,11028963,14565,0,1747773671,12964.419583909992,57.88245029999962,53380.029471840004 2025-05-20,20:41:13.000,140,11028824,14445,0,1747773672,12964.561046419993,57.967039859999204,53380.03645896 2025-05-20,20:41:14.000,140,11028912,14685,0,1747773673,12964.614936899998,58.03048203000071,53379.97357488001 2025-05-20,20:41:15.000,140,11028809,14525,0,1747773674,12964.702508929993,58.15736637000373,53379.931652160005 2025-05-20,20:41:16.000,140,11028889,14645,0,1747773675,12964.668827379988,58.10802246000094,53379.92466504001 2025-05-20,20:41:17.000,140,11028759,14485,0,1747773676,12964.742926789993,58.25605419000203,53379.931652160005 2025-05-20,20:41:18.000,140,11028930,14365,0,1747773677,12964.837235129999,58.25605419000203,53379.90370368001 2025-05-20,20:41:19.000,140,11028815,14845,0,1747773678,12964.722717859993,58.35474201000034,53379.833832480006 2025-05-20,20:41:20.000,140,11028794,14405,0,1747773679,12964.668827379988,58.460478959998,53379.97357488001 2025-05-20,20:41:21.000,140,11028919,14565,0,1747773680,12964.749663099989,58.31949636000354,53379.833832480006 2025-05-20,20:41:22.000,140,11028809,14565,0,1747773681,12964.756399409998,58.474577220003994,53379.86876808 2025-05-20,20:41:23.000,140,11028698,14485,0,1747773682,12964.742926789993,58.474577220003994,53379.88972944 2025-05-20,20:41:24.000,140,11029089,14485,0,1747773683,12964.783344649994,58.45342982999864,53379.763961280005 2025-05-20,20:41:25.000,140,11028869,14405,0,1747773684,12964.769872029989,58.51687200000015,53379.7709484 2025-05-20,20:41:26.000,140,11028679,14725,0,1747773685,12964.655354759998,58.58031417000166,53379.80588400001 2025-05-20,20:41:27.000,140,11028789,14285,0,1747773686,12964.689036309988,58.66490373000124,53379.80588400001 2025-05-20,20:41:28.000,140,11028928,14365,0,1747773687,12964.783344649994,58.91162328000064,53379.645180240004 2025-05-20,20:41:29.000,140,11028966,14565,0,1747773688,12964.695772619998,58.84113197999977,53379.79190976 2025-05-20,20:41:30.000,140,11028873,14765,0,1747773689,12964.776608339998,59.15834283000004,53379.67312872 2025-05-20,20:41:31.000,140,11028735,14245,0,1747773690,12964.89112560999,59.29227630000241,53379.75697416001 2025-05-20,20:41:32.000,140,11028684,14605,0,1747773691,12964.99217025999,59.38391499000136,53379.72203856 2025-05-20,20:41:33.000,140,11029095,14205,0,1747773692,12965.03932443,59.405062379999436,53379.74299992 2025-05-20,20:41:34.000,140,11028967,14525,0,1747773693,12965.288567899996,59.454406290002225,53379.67312872 2025-05-20,20:41:35.000,140,11028919,14605,0,1747773694,12965.409821479996,59.79276453000057,53379.54037344001 2025-05-20,20:41:36.000,140,11028765,14525,0,1747773695,12965.369403619996,59.70817497000098,53379.68710296001 2025-05-20,20:41:37.000,140,11028838,14485,0,1747773696,12965.477184579991,59.630634540000756,53379.68011584 2025-05-20,20:41:38.000,140,11028926,14605,0,1747773697,12965.456975649991,59.71522410000034,53379.82684536001 2025-05-20,20:41:39.000,140,11028878,14485,0,1747773698,12965.544547680001,59.78571540000121,53379.79889688 2025-05-20,20:41:40.000,140,11028816,14365,0,1747773699,12965.564756610001,59.820961049998004,53379.80588400001 2025-05-20,20:41:41.000,140,11028956,14405,0,1747773700,12965.490657199996,59.835059310004,53379.7010772 2025-05-20,20:41:42.000,140,11028739,14365,0,1747773701,12965.645592330002,59.835059310004,53379.73601280001 2025-05-20,20:41:43.000,140,11029120,14445,0,1747773702,12965.598438159992,59.89850147999823,53379.812871120004 2025-05-20,20:41:44.000,140,11028915,14765,0,1747773703,12965.625383400002,60.06063146999804,53379.91767792 2025-05-20,20:41:45.000,140,11029108,14565,0,1747773704,12965.625383400002,59.89850147999823,53379.97357488001 2025-05-20,20:41:46.000,140,11028886,14565,0,1747773705,12965.733164359997,59.9689927799991,53379.90370368001 2025-05-20,20:41:47.000,140,11028837,14525,0,1747773706,12965.699482809992,59.863255830001435,53379.88972944 2025-05-20,20:41:48.000,140,11028933,14485,0,1747773707,12965.692746499997,60.095877120002115,53379.931652160005 2025-05-20,20:41:49.000,140,11028850,14485,0,1747773708,12965.901572109993,59.92669800000294,53379.91767792 2025-05-20,20:41:50.000,140,11029080,14485,0,1747773709,12965.881363179993,60.053582339998684,53379.82684536001 2025-05-20,20:41:51.000,140,11028738,14365,0,1747773710,12965.834209009998,59.9689927799991,53379.95261352001 2025-05-20,20:41:52.000,140,11028717,14645,0,1747773711,12965.881363179993,59.98309103999782,53379.92466504001 2025-05-20,20:41:53.000,140,11028934,14285,0,1747773712,12966.029561999989,59.870304960000794,53379.9456264 2025-05-20,20:41:54.000,140,11028849,14685,0,1747773713,12966.11039771999,59.919648870003584,53379.86876808 2025-05-20,20:41:55.000,140,11028791,14365,0,1747773714,12966.056507239999,59.905550610004866,53379.67312872 2025-05-20,20:41:56.000,140,11028730,14565,0,1747773715,12966.069979859989,59.687027580002905,53379.91767792 2025-05-20,20:41:57.000,140,11028945,14685,0,1747773716,12966.029561999989,59.687027580002905,53379.812871120004 2025-05-20,20:41:58.000,140,11028874,14845,0,1747773717,12965.840945319993,59.67292932000419,53379.92466504001 2025-05-20,20:41:59.000,140,11028916,14605,0,1747773718,12965.820736389993,59.5883397600046,53379.9456264 2025-05-20,20:42:00.000,140,11028641,14485,0,1747773719,12965.726428050002,59.44030803000351,53379.81985824 2025-05-20,20:42:01.000,140,11028843,14565,0,1747773720,12965.719691739992,59.398013250000076,53380.0154976 2025-05-20,20:42:02.000,140,11028986,14605,0,1747773721,12965.672537569997,59.278178040003695,53379.97357488001 2025-05-20,20:42:03.000,140,11028969,14605,0,1747773722,12965.591701849997,59.278178040003695,53379.833832480006 2025-05-20,20:42:04.000,140,11028823,14485,0,1747773723,12965.625383400002,59.11604805000388,53379.91767792 2025-05-20,20:42:05.000,140,11028855,14485,0,1747773724,12965.483920890001,59.1301463100026,53379.91767792 2025-05-20,20:42:06.000,140,11028965,14485,0,1747773725,12965.544547680001,59.10194978999789,53380.001523360006 2025-05-20,20:42:07.000,140,11029143,14485,0,1747773726,12965.483920890001,58.91867241,53379.90370368001 2025-05-20,20:42:08.000,140,11028885,14205,0,1747773727,12965.611910779997,58.98211458000151,53379.99453624001 2025-05-20,20:42:09.000,140,11028880,14565,0,1747773728,12965.584965540002,59.1301463100026,53379.833832480006 2025-05-20,20:42:10.000,140,11029067,14485,0,1747773729,12965.780318529993,59.19358848000411,53379.86876808 2025-05-20,20:42:11.000,140,11029154,14565,0,1747773730,12965.820736389993,59.29932543000177,53379.90370368001 2025-05-20,20:42:12.000,140,11028690,14525,0,1747773731,12965.793791149998,59.39096412000072,53380.05742032 2025-05-20,20:42:13.000,140,11028787,14605,0,1747773732,12965.894835799998,59.461455420001585,53379.86876808 2025-05-20,20:42:14.000,140,11028869,14885,0,1747773733,12965.928517349988,59.53899585000181,53379.89671656 2025-05-20,20:42:15.000,140,11029116,14365,0,1747773734,12966.117134029999,59.517848460003734,53379.931652160005 2025-05-20,20:42:16.000,140,11028770,14285,0,1747773735,12966.049770929989,59.67292932000419,53379.97357488001 2025-05-20,20:42:17.000,140,11028749,14365,0,1747773736,12965.982407829993,59.54604498000117,53379.88972944 2025-05-20,20:42:18.000,140,11028722,14365,0,1747773737,12965.968935209989,59.454406290002225,53379.95960064 2025-05-20,20:42:19.000,140,11029104,14645,0,1747773738,12965.847681630003,59.285227170003054,53379.95960064 2025-05-20,20:42:20.000,140,11028759,14605,0,1747773739,12965.881363179993,59.235883260000264,53380.10633016 2025-05-20,20:42:21.000,140,11028908,14605,0,1747773740,12965.948726279988,59.06670414000109,53380.09235592001 2025-05-20,20:42:22.000,140,11028768,14685,0,1747773741,12965.874626869998,59.08785152999917,53380.11331728 2025-05-20,20:42:23.000,140,11028883,14485,0,1747773742,12966.009353069989,58.97506545000215,53379.9456264 2025-05-20,20:42:24.000,140,11028762,14565,0,1747773743,12965.901572109993,58.8834267600032,53380.04344608001 2025-05-20,20:42:25.000,140,11029054,14405,0,1747773744,12965.955462589998,58.98211458000151,53380.04344608001 2025-05-20,20:42:26.000,140,11028775,14565,0,1747773745,12966.123870339994,58.96801632000279,53380.07139456001 2025-05-20,20:42:27.000,140,11028766,14485,0,1747773746,12966.137342959999,59.235883260000264,53380.06440744 2025-05-20,20:42:28.000,140,11028966,14485,0,1747773747,12966.157551889999,59.12309718000324,53380.06440744 2025-05-20,20:42:29.000,140,11028816,14485,0,1747773748,12966.184497129994,59.31342369000049,53380.04344608001 2025-05-20,20:42:30.000,140,11028983,14605,0,1747773749,12966.076716169999,59.48965193999902,53379.97357488001 2025-05-20,20:42:31.000,140,11028928,14325,0,1747773750,12966.043034619994,59.34162020999793,53380.07139456001 2025-05-20,20:42:32.000,140,11028862,14565,0,1747773751,12966.049770929989,59.44030803000351,53380.21113696001 2025-05-20,20:42:33.000,140,11028846,14525,0,1747773752,12965.827472700003,59.405062379999436,53380.16222712001 2025-05-20,20:42:34.000,140,11029076,14805,0,1747773753,12965.686010190002,59.32047281999985,53380.20414984 2025-05-20,20:42:35.000,140,11029047,14605,0,1747773754,12965.638856019992,59.461455420001585,53380.26004680001 2025-05-20,20:42:36.000,140,11029079,14365,0,1747773755,12965.571492919997,59.278178040003695,53380.169214240006 2025-05-20,20:42:37.000,140,11029057,14765,0,1747773756,12965.38287624,59.38391499000136,53380.197162720004 2025-05-20,20:42:38.000,140,11028850,14525,0,1747773757,12965.497393509992,59.221785000001546,53380.25305968 2025-05-20,20:42:39.000,140,11029051,14605,0,1747773758,12965.19425955999,59.43325890000415,53380.19017560001 2025-05-20,20:42:40.000,140,11028849,14365,0,1747773759,12965.19425955999,59.53899585000181,53380.315943760004 2025-05-20,20:42:41.000,140,11028788,14485,0,1747773760,12965.14036908,59.517848460003734,53380.169214240006 2025-05-20,20:42:42.000,140,11028592,14565,0,1747773761,12965.16057801,59.75046975000441,53380.05742032 2025-05-20,20:42:43.000,140,11028742,14565,0,1747773762,12965.066269669995,59.79981365999993,53380.2949824 2025-05-20,20:42:44.000,140,11028710,14725,0,1747773763,12965.0191155,59.88440321999951,53380.13427864 2025-05-20,20:42:45.000,140,11029017,14645,0,1747773764,12965.0191155,60.1804666800017,53380.336905120006 2025-05-20,20:42:46.000,140,11028819,14285,0,1747773765,12964.965225019994,60.12407363999955,53380.15524 2025-05-20,20:42:47.000,140,11028951,14565,0,1747773766,12964.97869764,60.314400150004076,53380.23209832 2025-05-20,20:42:48.000,140,11028816,14645,0,1747773767,12964.843971439994,60.321449280003435,53380.197162720004 2025-05-20,20:42:49.000,140,11028928,14645,0,1747773768,12964.884389299994,60.25800711000193,53380.23908544001 2025-05-20,20:42:50.000,140,11028920,14485,0,1747773769,12964.857444059999,60.30735102000472,53380.2251112 2025-05-20,20:42:51.000,140,11028795,14685,0,1747773770,12964.668827379988,60.22981059000449,53380.21113696001 2025-05-20,20:42:52.000,140,11028696,14525,0,1747773771,12964.695772619998,60.11702451000019,53380.17620136 2025-05-20,20:42:53.000,140,11028801,14525,0,1747773772,12964.628409520003,60.16636842000298,53380.23908544001 2025-05-20,20:42:54.000,140,11029002,14525,0,1747773773,12964.823762509994,60.02538582000125,53380.24607256 2025-05-20,20:42:55.000,140,11028959,14565,0,1747773774,12964.722717859993,60.046533209999325,53380.148252880004 2025-05-20,20:42:56.000,140,11028791,14325,0,1747773775,12964.641882139993,60.07472973000404,53380.2251112 2025-05-20,20:42:57.000,140,11028754,14485,0,1747773776,12964.783344649994,59.99014017000445,53380.28100816 2025-05-20,20:42:58.000,140,11028857,14685,0,1747773777,12964.796817269998,60.07472973000404,53380.13427864 2025-05-20,20:42:59.000,140,11028821,14525,0,1747773778,12964.837235129999,60.145221030004905,53380.16222712001 2025-05-20,20:43:00.000,140,11029147,14485,0,1747773779,12964.884389299994,60.046533209999325,53380.19017560001 2025-05-20,20:43:01.000,140,11028936,14525,0,1747773780,12964.93154346999,60.222761459997855,53380.14126576001 2025-05-20,20:43:02.000,140,11028863,14485,0,1747773781,12964.904598229994,60.088827990002756,53380.14126576001 2025-05-20,20:43:03.000,140,11028935,14485,0,1747773782,12964.945016089994,60.06768060000468,53380.10633016 2025-05-20,20:43:04.000,140,11028766,14885,0,1747773783,12965.15384169999,60.081778860003396,53380.0853688 2025-05-20,20:43:05.000,140,11028874,14405,0,1747773784,12965.20099587,60.215712329998496,53380.23908544001 2025-05-20,20:43:06.000,140,11028733,14405,0,1747773785,12965.21446848999,60.095877120002115,53380.07139456001 2025-05-20,20:43:07.000,140,11028996,14365,0,1747773786,12965.32224945,60.03243495000061,53380.27402104 2025-05-20,20:43:08.000,140,11028884,14485,0,1747773787,12965.355930999991,60.07472973000404,53380.16222712001 2025-05-20,20:43:09.000,140,11028818,14565,0,1747773788,12965.436766719991,60.16636842000298,53380.2949824 2025-05-20,20:43:10.000,140,11028772,14405,0,1747773789,12965.396348859991,60.20161406999978,53380.10633016 2025-05-20,20:43:11.000,140,11028768,14445,0,1747773790,12965.490657199996,60.20161406999978,53380.2949824 2025-05-20,20:43:12.000,140,11028904,14365,0,1747773791,12965.558020299992,60.28620362999936,53380.19017560001 2025-05-20,20:43:13.000,140,11028749,14365,0,1747773792,12965.517602439992,60.279154500000004,53380.26004680001 2025-05-20,20:43:14.000,140,11028752,14645,0,1747773793,12965.591701849997,60.215712329998496,53380.18318848 2025-05-20,20:43:15.000,140,11028985,14605,0,1747773794,12965.564756610001,60.15931929000362,53380.07838168 2025-05-20,20:43:16.000,140,11028905,14725,0,1747773795,12965.686010190002,60.10997538000083,53380.169214240006 2025-05-20,20:43:17.000,140,11028758,14365,0,1747773796,12965.766845910002,59.9689927799991,53380.30196952 2025-05-20,20:43:18.000,140,11028822,14365,0,1747773797,12965.638856019992,59.856206700002076,53380.37184072 2025-05-20,20:43:19.000,140,11029065,14565,0,1747773798,12965.874626869998,59.870304960000794,53380.37184072 2025-05-20,20:43:20.000,140,11028716,14405,0,1747773799,12965.982407829993,59.57424149999861,53380.39280208 2025-05-20,20:43:21.000,140,11028873,14485,0,1747773800,12966.2990144,59.454406290002225,53380.315943760004 2025-05-20,20:43:22.000,140,11028933,14565,0,1747773801,12966.33269594999,59.29932543000177,53380.267033920005 2025-05-20,20:43:23.000,140,11028854,14365,0,1747773802,12966.575203109991,59.15834283000004,53380.40677632001 2025-05-20,20:43:24.000,140,11028820,14725,0,1747773803,12966.797501339992,59.10194978999789,53380.4696604 2025-05-20,20:43:25.000,140,11028835,14805,0,1747773804,12967.087162669988,59.08785152999917,53380.30895664001 2025-05-20,20:43:26.000,140,11028978,14605,0,1747773805,12967.336406139999,58.98916371000087,53380.62337704001 2025-05-20,20:43:27.000,140,11028712,14485,0,1747773806,12967.63954009,59.045556750003016,53380.553505840006 2025-05-20,20:43:28.000,140,11028811,14885,0,1747773807,12967.75405735999,58.85523023999849,53380.49062176 2025-05-20,20:43:29.000,140,11029189,14565,0,1747773808,12967.942674040001,58.79883720000362,53380.57446720001 2025-05-20,20:43:30.000,140,11028923,14405,0,1747773809,12968.063927620002,58.74949329000083,53380.49760888001 2025-05-20,20:43:31.000,140,11028828,14645,0,1747773810,12968.394006809998,58.56621591000294,53380.59542856001 2025-05-20,20:43:32.000,140,11029019,14405,0,1747773811,12968.414215739998,58.27720158000011,53380.59542856001 2025-05-20,20:43:33.000,140,11028853,14325,0,1747773812,12968.495051459999,58.29129983999883,53380.63036416 2025-05-20,20:43:34.000,140,11028888,14725,0,1747773813,12968.61630504,58.20671027999924,53380.56748008 2025-05-20,20:43:35.000,140,11028838,14845,0,1747773814,12968.69040444999,57.952941600000486,53380.63036416 2025-05-20,20:43:36.000,140,11028741,14565,0,1747773815,12968.69040444999,57.88949942999898,53380.83299064001 2025-05-20,20:43:37.000,140,11028836,14645,0,1747773816,12968.6567229,57.840155520003464,53380.721196720006 2025-05-20,20:43:38.000,140,11028922,14485,0,1747773817,12968.6567229,57.69212379000237,53380.9238232 2025-05-20,20:43:39.000,140,11028769,14565,0,1747773818,12968.60956872999,57.67802553000365,53380.95875880001 2025-05-20,20:43:40.000,140,11028951,14365,0,1747773819,12968.535469319999,57.58638684000471,53380.9936944 2025-05-20,20:43:41.000,140,11028766,14445,0,1747773820,12968.64998658999,57.5229446700032,53381.09850120001 2025-05-20,20:43:42.000,140,11028811,14725,0,1747773821,12968.58935979999,57.47360076000041,53380.90286184 2025-05-20,20:43:43.000,140,11028882,14365,0,1747773822,12968.623041349994,57.544092060001276,53381.08452696 2025-05-20,20:43:44.000,140,11028813,14525,0,1747773823,12968.575887179999,57.544092060001276,53381.01465576 2025-05-20,20:43:45.000,140,11028814,14525,0,1747773824,12968.663459209994,57.45245337000233,53380.96574592 2025-05-20,20:43:46.000,140,11029057,14565,0,1747773825,12968.744294929995,57.40310945999954,53381.16837240001 2025-05-20,20:43:47.000,140,11028930,14325,0,1747773826,12968.83860327,57.33966728999803,53381.12644968001 2025-05-20,20:43:48.000,140,11028841,14365,0,1747773827,12968.95312053999,57.28327425000316,53381.09850120001 2025-05-20,20:43:49.000,140,11028703,14525,0,1747773828,12968.98006578,57.381962070001464,53381.0635656 2025-05-20,20:43:50.000,140,11028734,14605,0,1747773829,12969.188891389997,57.2762251200038,53381.26619208001 2025-05-20,20:43:51.000,140,11028869,14365,0,1747773830,12969.182155080001,57.22688121000101,53381.12644968001 2025-05-20,20:43:52.000,140,11028817,14565,0,1747773831,12969.222572940002,57.191635560004215,53381.203308000004 2025-05-20,20:43:53.000,140,11028971,14525,0,1747773832,12969.337090209992,57.198684690003574,53381.14042392 2025-05-20,20:43:54.000,140,11028868,14565,0,1747773833,12969.498761649993,57.00835817999905,53381.224269360006 2025-05-20,20:43:55.000,140,11028902,14445,0,1747773834,12969.620015229993,57.21278295000229,53381.24523072001 2025-05-20,20:43:56.000,140,11028812,14405,0,1747773835,12969.801895599994,57.07180035000056,53381.33606328001 2025-05-20,20:43:57.000,140,11028865,14605,0,1747773836,12969.76821404999,57.00130904999969,53381.28715344 2025-05-20,20:43:58.000,140,11028897,14645,0,1747773837,12969.74800511999,57.12114426000335,53381.26619208001 2025-05-20,20:43:59.000,140,11028906,14445,0,1747773838,12969.87599501,56.99425992000033,53381.559651120006 2025-05-20,20:44:00.000,140,11028842,14565,0,1747773839,12969.774950359999,56.90262123000139,53381.43388296001 2025-05-20,20:44:01.000,140,11028925,14405,0,1747773840,12969.943358109995,56.796884280003724,53381.61554808 2025-05-20,20:44:02.000,140,11028885,14645,0,1747773841,12969.822104529994,56.860326449997956,53381.5177284 2025-05-20,20:44:03.000,140,11028932,14405,0,1747773842,12969.80863190999,56.691147329998785,53381.559651120006 2025-05-20,20:44:04.000,140,11028912,14565,0,1747773843,12969.822104529994,56.61360689999856,53381.59458672 2025-05-20,20:44:05.000,140,11028922,14445,0,1747773844,12969.89620394,56.43737865000003,53381.53170264001 2025-05-20,20:44:06.000,140,11028803,14485,0,1747773845,12969.89620394,56.12721692999912,53381.67144504001 2025-05-20,20:44:07.000,140,11028936,14565,0,1747773846,12969.95683073,56.12721692999912,53381.86009728 2025-05-20,20:44:08.000,140,11028697,14565,0,1747773847,12969.99724859,55.880497379999724,53381.73432912 2025-05-20,20:44:09.000,140,11028734,14485,0,1747773848,12969.99051227999,55.89459563999844,53381.874071520004 2025-05-20,20:44:10.000,140,11029031,14605,0,1747773849,12970.003984899995,55.697220000001835,53381.88105864 2025-05-20,20:44:11.000,140,11029025,14765,0,1747773850,12970.044402759995,55.78885869000078,53381.86708440001 2025-05-20,20:44:12.000,140,11028829,14525,0,1747773851,12970.125238479995,55.54213914000138,53381.93695560001 2025-05-20,20:44:13.000,140,11028988,14445,0,1747773852,12970.23975575,55.60558131000289,53382.02080104 2025-05-20,20:44:14.000,140,11028933,14205,0,1747773853,12970.334064089991,55.59148305000417,53381.943942720005 2025-05-20,20:44:15.000,140,11028772,14485,0,1747773854,12970.367745639996,55.71836738999991,53381.943942720005 2025-05-20,20:44:16.000,140,11028948,14645,0,1747773855,12970.361009330001,55.61263044000225,53382.05573664001 2025-05-20,20:44:17.000,140,11028760,14525,0,1747773856,12970.307118849996,55.690170870002476,53382.02080104 2025-05-20,20:44:18.000,140,11028889,14445,0,1747773857,12970.246492059996,55.61967957000161,53382.04874952 2025-05-20,20:44:19.000,140,11028874,14565,0,1747773858,12970.09155692999,55.57033565999882,53382.06971088 2025-05-20,20:44:20.000,140,11028600,14245,0,1747773859,12969.91641287,55.59853218000353,53381.992852560004 2025-05-20,20:44:21.000,140,11028919,14445,0,1747773860,12969.822104529994,55.63377783000033,53382.18849192 2025-05-20,20:44:22.000,140,11029038,14325,0,1747773861,12969.822104529994,55.697220000001835,53382.25836312 2025-05-20,20:44:23.000,140,11028818,14205,0,1747773862,12969.667169399989,55.81000607999886,53382.20246616001 2025-05-20,20:44:24.000,140,11028890,14365,0,1747773863,12969.680642019994,55.78180956000142,53382.16753056 2025-05-20,20:44:25.000,140,11028984,14605,0,1747773864,12969.593069989998,55.83115347000421,53382.13958208 2025-05-20,20:44:26.000,140,11028860,14605,0,1747773865,12969.552652129998,55.73951477999799,53382.32124720001 2025-05-20,20:44:27.000,140,11028929,14525,0,1747773866,12969.471816409998,55.71131826000055,53382.22342752001 2025-05-20,20:44:28.000,140,11028783,14525,0,1747773867,12969.390980689997,55.79590782000014,53382.22342752001 2025-05-20,20:44:29.000,140,11028749,14325,0,1747773868,12969.215836629992,56.00033259000338,53382.44002824001 2025-05-20,20:44:30.000,140,11028916,14405,0,1747773869,12969.135000909992,55.85934999000165,53382.279324480005 2025-05-20,20:44:31.000,140,11028835,14365,0,1747773870,12969.067637809996,55.85934999000165,53382.27233736001 2025-05-20,20:44:32.000,140,11028808,14445,0,1747773871,12968.83860327,55.83820260000357,53382.32124720001 2025-05-20,20:44:33.000,140,11028938,14325,0,1747773872,12968.69714076,55.94393955000123,53382.516886560006 2025-05-20,20:44:34.000,140,11028811,14725,0,1747773873,12968.461369909994,55.97918519999803,53382.27233736001 2025-05-20,20:44:35.000,140,11028665,14245,0,1747773874,12968.414215739998,55.95803780999995,53382.29329872 2025-05-20,20:44:36.000,140,11029022,14725,0,1747773875,12968.205390130002,56.2259047500047,53382.39111840001 2025-05-20,20:44:37.000,140,11028712,14485,0,1747773876,12968.070663929997,56.29639604999829,53382.3561828 2025-05-20,20:44:38.000,140,11028849,14525,0,1747773877,12967.935937729992,56.3598382199998,53382.2863116 2025-05-20,20:44:39.000,140,11028964,14605,0,1747773878,12967.902256180001,56.48672256000282,53382.279324480005 2025-05-20,20:44:40.000,140,11028743,14605,0,1747773879,12967.74058474,56.52901733999897,53382.2164404 2025-05-20,20:44:41.000,140,11028814,14525,0,1747773880,12967.61259484999,56.684098199999426,53382.1465692 2025-05-20,20:44:42.000,140,11028818,14565,0,1747773881,12967.55196805999,56.61360689999856,53382.13259496001 2025-05-20,20:44:43.000,140,11028811,14365,0,1747773882,12967.5789133,56.38098560999788,53382.24438888 2025-05-20,20:44:44.000,140,11028929,14605,0,1747773883,12967.464396029995,56.44442777999939,53382.10464648001 2025-05-20,20:44:45.000,140,11028721,14725,0,1747773884,12967.343142449994,56.26819953000086,53382.22342752001 2025-05-20,20:44:46.000,140,11028905,14245,0,1747773885,12967.167998389988,56.29639604999829,53382.181504800006 2025-05-20,20:44:47.000,140,11028849,14725,0,1747773886,12967.154525769998,56.07082389000425,53382.09765936 2025-05-20,20:44:48.000,140,11028671,14525,0,1747773887,12967.026535880002,55.94393955000123,53382.03477528001 2025-05-20,20:44:49.000,140,11029023,14565,0,1747773888,12967.013063259998,56.02852911000082,53382.13259496001 2025-05-20,20:44:50.000,140,11028936,14485,0,1747773889,12966.972645399997,55.866399120001006,53382.08368512001 2025-05-20,20:44:51.000,140,11028767,14405,0,1747773890,12966.938963849992,55.654925219998404,53382.041762400004 2025-05-20,20:44:52.000,140,11029007,14565,0,1747773891,12966.952436469997,55.873448250000365,53382.09067224 2025-05-20,20:44:53.000,140,11028824,14525,0,1747773892,12967.107371599988,55.83115347000421,53381.943942720005 2025-05-20,20:44:54.000,140,11028911,14565,0,1747773893,12967.073690049998,55.71131826000055,53382.02778816 2025-05-20,20:44:55.000,140,11028771,14645,0,1747773894,12967.316197209999,55.654925219998404,53381.85311016 2025-05-20,20:44:56.000,140,11029026,14565,0,1747773895,12967.302724589994,55.60558131000289,53381.88804576001 2025-05-20,20:44:57.000,140,11029002,14645,0,1747773896,12967.201679939993,55.67607261000376,53381.99983968 2025-05-20,20:44:58.000,140,11028886,14645,0,1747773897,12967.215152559998,55.71836738999991,53382.00682680001 2025-05-20,20:44:59.000,140,11028931,14685,0,1747773898,12967.100635289993,55.647876089999045,53381.91599424001 2025-05-20,20:45:00.000,140,11028825,14645,0,1747773899,12967.154525769998,55.76066217000334,53381.79022608 2025-05-20,20:45:01.000,140,11028993,14725,0,1747773900,12967.040008499993,55.78180956000142,53381.79022608 2025-05-20,20:45:02.000,140,11028746,14485,0,1747773901,12966.912018609997,55.61967957000161,53381.874071520004 2025-05-20,20:45:03.000,140,11028942,14525,0,1747773902,12967.033272189998,55.6690234800044,53381.97887832 2025-05-20,20:45:04.000,140,11028953,14565,0,1747773903,12967.174734699998,55.506893490004586,53381.86708440001 2025-05-20,20:45:05.000,140,11028977,14685,0,1747773904,12967.167998389988,55.66197434999776,53381.776251840005 2025-05-20,20:45:06.000,140,11028918,14565,0,1747773905,12967.120844219993,55.56328652999946,53381.74830336001 2025-05-20,20:45:07.000,140,11028986,14325,0,1747773906,12967.295988279999,55.53509001000202,53381.74131624 2025-05-20,20:45:08.000,140,11028715,14725,0,1747773907,12967.248834109989,55.408205669999006,53381.74131624 2025-05-20,20:45:09.000,140,11028913,14525,0,1747773908,12967.242097799994,55.56328652999946,53381.66445792 2025-05-20,20:45:10.000,140,11028822,14565,0,1747773909,12967.343142449994,55.49984435999795,53381.608560960005 2025-05-20,20:45:11.000,140,11028863,14605,0,1747773910,12967.41050554999,55.39410741000029,53381.66445792 2025-05-20,20:45:12.000,140,11029029,14525,0,1747773911,12967.63954009,55.38000915000157,53381.55266400001 2025-05-20,20:45:13.000,140,11029011,14845,0,1747773912,12967.73384842999,55.640826959999686,53381.66445792 2025-05-20,20:45:14.000,140,11028897,14685,0,1747773913,12967.787738909996,55.57738478999818,53381.69939352001 2025-05-20,20:45:15.000,140,11028994,14645,0,1747773914,12967.989828209997,55.683121740003116,53381.608560960005 2025-05-20,20:45:16.000,140,11028894,14405,0,1747773915,12968.144763340002,55.60558131000289,53381.71336776 2025-05-20,20:45:17.000,140,11029000,14565,0,1747773916,12968.158235959992,55.81000607999886,53381.68541928 2025-05-20,20:45:18.000,140,11028911,14645,0,1747773917,12968.050454999997,55.6690234800044,53381.66445792 2025-05-20,20:45:19.000,140,11028881,14405,0,1747773918,12968.003300830002,55.647876089999045,53381.727342000006 2025-05-20,20:45:20.000,140,11028993,14445,0,1747773919,12967.7810026,55.683121740003116,53381.6924064 2025-05-20,20:45:21.000,140,11028717,14125,0,1747773920,12967.75405735999,55.5562374000001,53381.81817456001 2025-05-20,20:45:22.000,140,11029026,14605,0,1747773921,12967.57217698999,55.52804088000266,53381.6225352 2025-05-20,20:45:23.000,140,11028925,14485,0,1747773922,12967.45092340999,55.57033565999882,53381.86708440001 2025-05-20,20:45:24.000,140,11028896,14365,0,1747773923,12967.43745079,55.61967957000161,53381.88804576001 2025-05-20,20:45:25.000,140,11028850,14205,0,1747773924,12967.43071447999,55.73951477999799,53381.88804576001 2025-05-20,20:45:26.000,140,11028808,14645,0,1747773925,12967.464396029995,55.72541651999927,53381.706380640004 2025-05-20,20:45:27.000,140,11028874,14365,0,1747773926,12967.585649609995,55.9016447699978,53381.73432912 2025-05-20,20:45:28.000,140,11028888,14725,0,1747773927,12967.82142046,56.14131518999784,53381.61554808 2025-05-20,20:45:29.000,140,11028951,14565,0,1747773928,12968.016773449992,56.12016779999976,53381.74131624 2025-05-20,20:45:30.000,140,11028896,14565,0,1747773929,12968.131290719997,56.24000301000342,53381.72035488001 2025-05-20,20:45:31.000,140,11028893,14565,0,1747773930,12968.461369909994,56.338690830001724,53381.69939352001 2025-05-20,20:45:32.000,140,11028682,14285,0,1747773931,12968.724085999995,56.39508387000387,53381.8321488 2025-05-20,20:45:33.000,140,11028834,14765,0,1747773932,12968.75103123999,56.500820820001536,53381.85311016 2025-05-20,20:45:34.000,140,11028897,14285,0,1747773933,12968.85207588999,56.507869950000895,53381.86009728 2025-05-20,20:45:35.000,140,11029012,14525,0,1747773934,12968.95312053999,56.41623126000195,53381.88105864 2025-05-20,20:45:36.000,140,11029042,14565,0,1747773935,12969.04069257,56.52196820999961,53381.86708440001 2025-05-20,20:45:37.000,140,11029028,14805,0,1747773936,12969.047428879996,56.24705214000278,53382.08368512001 2025-05-20,20:45:38.000,140,11029030,14565,0,1747773937,12968.95985685,56.3598382199998,53382.062723760006 2025-05-20,20:45:39.000,140,11028914,14365,0,1747773938,12968.93964792,56.26819953000086,53381.97887832 2025-05-20,20:45:40.000,140,11028874,14725,0,1747773939,12968.89249374999,56.31049431000429,53382.03477528001 2025-05-20,20:45:41.000,140,11028900,14565,0,1747773940,12968.67019551999,56.2611504000015,53381.943942720005 2025-05-20,20:45:42.000,140,11028963,14925,0,1747773941,12968.400743119993,56.19770822999999,53382.17451768001 2025-05-20,20:45:43.000,140,11028834,14485,0,1747773942,12968.286225849988,56.275248660000216,53382.17451768001 2025-05-20,20:45:44.000,140,11028762,14605,0,1747773943,12968.205390130002,56.37393647999852,53382.230414640006 2025-05-20,20:45:45.000,140,11029040,14485,0,1747773944,12968.084136550002,56.677049070000066,53382.209453280004 2025-05-20,20:45:46.000,140,11028984,14405,0,1747773945,12968.407479429989,56.7193438500035,53382.13958208 2025-05-20,20:45:47.000,140,11028917,14525,0,1747773946,12968.562414559994,56.87442471000395,53382.26535024 2025-05-20,20:45:48.000,140,11029045,14525,0,1747773947,12968.81839434,56.959014270003536,53382.29329872 2025-05-20,20:45:49.000,140,11028901,14885,0,1747773948,12969.128264599996,57.00835817999905,53382.29329872 2025-05-20,20:45:50.000,140,11028975,14405,0,1747773949,12969.397716999993,57.0295055700044,53382.31426008 2025-05-20,20:45:51.000,140,11028986,14525,0,1747773950,12969.633487849998,56.88852297000267,53382.12560784 2025-05-20,20:45:52.000,140,11028868,14605,0,1747773951,12969.754741429999,56.78278601999773,53382.25836312 2025-05-20,20:45:53.000,140,11029054,14445,0,1747773952,12970.003984899995,56.564262990003044,53382.19547904 2025-05-20,20:45:54.000,140,11028861,14285,0,1747773953,12970.15218371999,56.52196820999961,53382.48893808001 2025-05-20,20:45:55.000,140,11028879,14685,0,1747773954,12970.293646229991,56.30344517999765,53382.544835040004 2025-05-20,20:45:56.000,140,11028732,14605,0,1747773955,12970.280173610001,56.2611504000015,53382.48893808001 2025-05-20,20:45:57.000,140,11028963,14445,0,1747773956,12970.11850217,56.113118670000404,53382.55182216 2025-05-20,20:45:58.000,140,11028831,14805,0,1747773957,12970.11850217,56.106069540001045,53382.6706032 2025-05-20,20:45:59.000,140,11028781,14365,0,1747773958,12970.024193829995,56.13426605999848,53382.74746152 2025-05-20,20:46:00.000,140,11028771,14525,0,1747773959,12970.003984899995,56.0144308500021,53382.69855168 2025-05-20,20:46:01.000,140,11028779,14405,0,1747773960,12969.923149179995,56.12721692999912,53382.69156456 2025-05-20,20:46:02.000,140,11029020,14565,0,1747773961,12969.97703966,56.19770822999999,53382.64265472 2025-05-20,20:46:03.000,140,11028863,14525,0,1747773962,12970.03766645,56.155413450003834,53382.79637136 2025-05-20,20:46:04.000,140,11028941,14365,0,1747773963,12970.125238479995,56.23295388000406,53382.75444864001 2025-05-20,20:46:05.000,140,11028825,14565,0,1747773964,12970.273437299991,56.31049431000429,53382.76842288 2025-05-20,20:46:06.000,140,11029063,14245,0,1747773965,12970.361009330001,56.26819953000086,53382.74746152 2025-05-20,20:46:07.000,140,11029017,14645,0,1747773966,12970.556362319992,56.20475735999935,53382.782397120005 2025-05-20,20:46:08.000,140,11028904,14605,0,1747773967,12970.596780179992,56.148364320004475,53382.80335848001 2025-05-20,20:46:09.000,140,11028853,14565,0,1747773968,12970.751715309998,56.02147998000146,53382.852268320006 2025-05-20,20:46:10.000,140,11028975,14525,0,1747773969,12970.980749849994,55.915743030003796,53382.90816528 2025-05-20,20:46:11.000,140,11028785,14485,0,1747773970,12971.2165207,55.96508693999931,53382.87322968001 2025-05-20,20:46:12.000,140,11028873,14605,0,1747773971,12971.29735642,55.880497379999724,53382.950088000005 2025-05-20,20:46:13.000,140,11028956,14685,0,1747773972,12971.425346309996,55.929841290002514,53382.95707512 2025-05-20,20:46:14.000,140,11029010,14365,0,1747773973,12971.526390959996,55.654925219998404,53383.02694632 2025-05-20,20:46:15.000,140,11028909,14365,0,1747773974,12971.640908230002,55.67607261000376,53383.14572736 2025-05-20,20:46:16.000,140,11028701,14525,0,1747773975,12971.721743950002,55.61967957000161,53383.124766 2025-05-20,20:46:17.000,140,11028773,14485,0,1747773976,12971.795843359992,55.59148305000417,53383.299444 2025-05-20,20:46:18.000,140,11028695,14565,0,1747773977,12971.896888009993,55.49984435999795,53383.22258568 2025-05-20,20:46:19.000,140,11028848,14365,0,1747773978,12971.876679079993,55.415254799998365,53383.2645084 2025-05-20,20:46:20.000,140,11029084,14565,0,1747773979,12971.836261219993,55.33066523999878,53383.48809624 2025-05-20,20:46:21.000,140,11028860,14605,0,1747773980,12971.836261219993,55.25312480999855,53383.22957280001 2025-05-20,20:46:22.000,140,11028882,14405,0,1747773981,12971.863206460002,55.231977420000476,53383.34835384001 2025-05-20,20:46:23.000,140,11028914,14685,0,1747773982,12971.876679079993,55.37296002000221,53383.49508336001 2025-05-20,20:46:24.000,140,11028809,14285,0,1747773983,12971.903624320003,55.38705828000093,53383.355340960006 2025-05-20,20:46:25.000,140,11029084,14485,0,1747773984,12972.031614209998,55.39410741000029,53383.37630232001 2025-05-20,20:46:26.000,140,11029089,14565,0,1747773985,12972.105713619989,55.45050045000244,53383.44617352001 2025-05-20,20:46:27.000,140,11028935,14685,0,1747773986,12972.32801184999,55.61263044000225,53383.523031840006 2025-05-20,20:46:28.000,140,11028921,14605,0,1747773987,12972.422320189995,55.506893490004586,53383.4391864 2025-05-20,20:46:29.000,140,11028902,14605,0,1747773988,12972.53683746,55.63377783000033,53383.453160640005 2025-05-20,20:46:30.000,140,11029153,14725,0,1747773989,12972.563782699995,55.57033565999882,53383.550980320004 2025-05-20,20:46:31.000,140,11028873,14525,0,1747773990,12972.55704639,55.52804088000266,53383.72565832 2025-05-20,20:46:32.000,140,11028803,14285,0,1747773991,12972.563782699995,55.61263044000225,53383.73264544001 2025-05-20,20:46:33.000,140,11028922,14805,0,1747773992,12972.46947435999,55.640826959999686,53383.6488 2025-05-20,20:46:34.000,140,11028817,14605,0,1747773993,12972.442529119995,55.513942620003945,53383.739632560006 2025-05-20,20:46:35.000,140,11028871,14645,0,1747773994,12972.341484469995,55.58443392000481,53383.68373560001 2025-05-20,20:46:36.000,140,11028823,14565,0,1747773995,12972.20675826999,55.63377783000033,53383.669761360004 2025-05-20,20:46:37.000,140,11028782,14565,0,1747773996,12972.179813029994,55.76066217000334,53383.858413600006 2025-05-20,20:46:38.000,140,11028724,14365,0,1747773997,12972.213494579999,55.73246564999863,53383.87238784 2025-05-20,20:46:39.000,140,11028899,14725,0,1747773998,12972.139395169994,55.922792160003155,53383.99116888 2025-05-20,20:46:40.000,140,11028908,14805,0,1747773999,12972.18654933999,55.746563910004625,53383.99815600001 2025-05-20,20:46:41.000,140,11028658,14685,0,1747774000,12972.051823139998,55.84525173000293,53383.87937496001 2025-05-20,20:46:42.000,140,11028795,14485,0,1747774001,12972.024877899988,55.59853218000353,53384.026104480006 2025-05-20,20:46:43.000,140,11028978,14885,0,1747774002,12972.024877899988,55.683121740003116,53383.94225904 2025-05-20,20:46:44.000,140,11028646,14605,0,1747774003,12971.809315979997,55.63377783000033,53384.06802720001 2025-05-20,20:46:45.000,140,11028843,14645,0,1747774004,12971.741952880002,55.506893490004586,53383.86540072 2025-05-20,20:46:46.000,140,11028768,14725,0,1747774005,12971.613962989992,55.38705828000093,53383.94225904 2025-05-20,20:46:47.000,140,11028665,14405,0,1747774006,12971.432082619991,55.182633509997686,53384.08200144 2025-05-20,20:46:48.000,140,11028804,14445,0,1747774007,12971.472500479991,55.105093080004735,53384.10994992 2025-05-20,20:46:49.000,140,11028840,14565,0,1747774008,12971.499445720001,55.25312480999855,53384.1029628 2025-05-20,20:46:50.000,140,11028938,14605,0,1747774009,12971.45902786,55.35886176000349,53384.01213024 2025-05-20,20:46:51.000,140,11029068,14245,0,1747774010,12971.425346309996,55.61967957000161,53383.99815600001 2025-05-20,20:46:52.000,140,11028899,14565,0,1747774011,12971.546599889996,55.62672870000097,53384.06802720001 2025-05-20,20:46:53.000,140,11028855,14365,0,1747774012,12971.432082619991,55.81000607999886,53384.08200144 2025-05-20,20:46:54.000,140,11028760,14685,0,1747774013,12971.39840107,56.12016779999976,53384.04706584001 2025-05-20,20:46:55.000,140,11028666,14365,0,1747774014,12971.33103796999,56.31754344000365,53384.06802720001 2025-05-20,20:46:56.000,140,11028800,14645,0,1747774015,12971.2165207,56.44442777999939,53384.15885976 2025-05-20,20:46:57.000,140,11028855,14525,0,1747774016,12971.142421289995,56.860326449997956,53384.1029628 2025-05-20,20:46:58.000,140,11028848,14645,0,1747774017,12971.014431399999,56.691147329998785,53384.123924160005 2025-05-20,20:46:59.000,140,11028791,14565,0,1747774018,12970.704561140003,56.740491240001575,53384.15187264 2025-05-20,20:47:00.000,140,11028867,14605,0,1747774019,12970.515944459992,56.66999994000071,53384.09597568001 2025-05-20,20:47:01.000,140,11028853,14565,0,1747774020,12970.347536709996,56.6065577699992,53384.09597568001 2025-05-20,20:47:02.000,140,11028991,14365,0,1747774021,12970.17239264999,56.38098560999788,53384.23571808001 2025-05-20,20:47:03.000,140,11028886,14445,0,1747774022,12970.084820619995,56.31754344000365,53384.21475672001 2025-05-20,20:47:04.000,140,11028956,14485,0,1747774023,12969.87599501,56.16951171000255,53384.21475672001 2025-05-20,20:47:05.000,140,11028644,14645,0,1747774024,12969.815368219999,56.148364320004475,53384.04007872 2025-05-20,20:47:06.000,140,11028958,14725,0,1747774025,12969.76821404999,56.049676499998895,53384.28462792001 2025-05-20,20:47:07.000,140,11028842,14245,0,1747774026,12969.862522389994,55.866399120001006,53384.23571808001 2025-05-20,20:47:08.000,140,11028994,14685,0,1747774027,12969.822104529994,55.88754650999908,53384.11693704001 2025-05-20,20:47:09.000,140,11028987,14245,0,1747774028,12969.86925869999,56.12016779999976,53384.005143120005 2025-05-20,20:47:10.000,140,11028890,14205,0,1747774029,12969.88946762999,55.97213606999867,53384.06104008 2025-05-20,20:47:11.000,140,11028757,14605,0,1747774030,12970.024193829995,56.3598382199998,53384.13091128 2025-05-20,20:47:12.000,140,11028757,14485,0,1747774031,12970.313855159991,56.324592570003006,53383.97719464001 2025-05-20,20:47:13.000,140,11029137,14445,0,1747774032,12970.361009330001,56.2611504000015,53383.92828480001 2025-05-20,20:47:14.000,140,11028981,14445,0,1747774033,12970.381218260001,56.47967343000346,53383.86540072 2025-05-20,20:47:15.000,140,11028961,14445,0,1747774034,12970.549626009997,56.324592570003006,53383.956233280005 2025-05-20,20:47:16.000,140,11028981,14565,0,1747774035,12970.509208149997,56.44442777999939,53384.04007872 2025-05-20,20:47:17.000,140,11028803,14405,0,1747774036,12970.522680770002,56.52901733999897,53383.86540072 2025-05-20,20:47:18.000,140,11028988,14525,0,1747774037,12970.542889700002,56.500820820001536,53383.92129768 2025-05-20,20:47:19.000,140,11028762,14205,0,1747774038,12970.502471840002,56.458526039998105,53383.85142648001 2025-05-20,20:47:20.000,140,11028774,14685,0,1747774039,12970.583307560002,56.451476909998746,53383.98418176 2025-05-20,20:47:21.000,140,11028997,14445,0,1747774040,12970.637198039993,56.331641700002365,53384.04706584001 2025-05-20,20:47:22.000,140,11028981,14685,0,1747774041,12970.563098630002,56.34573996000108,53383.94225904 2025-05-20,20:47:23.000,140,11028883,14725,0,1747774042,12970.650670659998,56.2611504000015,53383.83046512001 2025-05-20,20:47:24.000,140,11028686,14885,0,1747774043,12970.832551029998,56.36688734999916,53383.80251664 2025-05-20,20:47:25.000,140,11028754,14485,0,1747774044,12970.960540919994,56.49377169000218,53383.67674848 2025-05-20,20:47:26.000,140,11029030,14565,0,1747774045,12971.041376639994,56.3598382199998,53383.77456816 2025-05-20,20:47:27.000,140,11028865,14485,0,1747774046,12970.974013539999,56.52901733999897,53383.84443936 2025-05-20,20:47:28.000,140,11029022,14645,0,1747774047,12971.14915759999,56.76868775999901,53383.80251664 2025-05-20,20:47:29.000,140,11029053,14525,0,1747774048,12971.12894866999,56.66999994000071,53383.77456816 2025-05-20,20:47:30.000,140,11028919,14645,0,1747774049,12971.000958779994,56.557213860003685,53383.739632560006 2025-05-20,20:47:31.000,140,11028856,14565,0,1747774050,12970.805605789988,56.76163862999965,53383.858413600006 2025-05-20,20:47:32.000,140,11028859,14365,0,1747774051,12970.610252799997,56.684098199999426,53383.97020752 2025-05-20,20:47:33.000,140,11028762,14485,0,1747774052,12970.569834939997,56.44442777999939,53383.788542400005 2025-05-20,20:47:34.000,140,11028905,14525,0,1747774053,12970.522680770002,56.26819953000086,53383.788542400005 2025-05-20,20:47:35.000,140,11028956,14405,0,1747774054,12970.475526599992,56.17656084000191,53383.76758104 2025-05-20,20:47:36.000,140,11028854,14685,0,1747774055,12970.515944459992,55.99328346000402,53383.79552952 2025-05-20,20:47:37.000,140,11028874,14405,0,1747774056,12970.435108739992,55.67607261000376,53383.81649088 2025-05-20,20:47:38.000,140,11028798,14885,0,1747774057,12970.441845050002,55.53509001000202,53383.76059392001 2025-05-20,20:47:39.000,140,11028989,14685,0,1747774058,12970.428372429997,55.37296002000221,53383.86540072 2025-05-20,20:47:40.000,140,11028904,14725,0,1747774059,12970.441845050002,55.26722307000455,53383.66277424001 2025-05-20,20:47:41.000,140,11028689,14645,0,1747774060,12970.394690879992,55.32361610999942,53383.74661968 2025-05-20,20:47:42.000,140,11028871,14485,0,1747774061,12970.354273019992,55.38705828000093,53383.60687728 2025-05-20,20:47:43.000,140,11029062,14565,0,1747774062,12970.19260157999,55.52804088000266,53383.550980320004 2025-05-20,20:47:44.000,140,11028789,14765,0,1747774063,12970.23975575,55.817055209998216,53383.70469696 2025-05-20,20:47:45.000,140,11028897,14565,0,1747774064,12970.246492059996,56.19065910000063,53383.550980320004 2025-05-20,20:47:46.000,140,11029005,14445,0,1747774065,12970.387954569997,56.388034740004514,53383.5090576 2025-05-20,20:47:47.000,140,11028858,14725,0,1747774066,12970.488999219997,56.71229472000414,53383.37630232001 2025-05-20,20:47:48.000,140,11028945,14725,0,1747774067,12970.482262910002,56.909670360000746,53383.571941680006 2025-05-20,20:47:49.000,140,11028866,14605,0,1747774068,12970.596780179992,56.959014270003536,53383.5090576 2025-05-20,20:47:50.000,140,11028892,14565,0,1747774069,12970.758451619993,57.085898609999276,53383.54399320001 2025-05-20,20:47:51.000,140,11028937,14525,0,1747774070,12970.926859369989,57.02245643999777,53383.502070480004 2025-05-20,20:47:52.000,140,11029043,14565,0,1747774071,12971.11547605,56.87442471000395,53383.53700608 2025-05-20,20:47:53.000,140,11028790,14605,0,1747774072,12971.23672963,56.59245951000048,53383.60687728 2025-05-20,20:47:54.000,140,11028935,14885,0,1747774073,12971.39840107,56.34573996000108,53383.5789288 2025-05-20,20:47:55.000,140,11028920,14685,0,1747774074,12971.27714749,56.19770822999999,53383.823478 2025-05-20,20:47:56.000,140,11028982,14685,0,1747774075,12971.39840107,55.85934999000165,53383.68373560001 2025-05-20,20:47:57.000,140,11029000,14485,0,1747774076,12971.43881893,55.81000607999886,53383.70469696 2025-05-20,20:47:58.000,140,11028769,14525,0,1747774077,12971.485973099996,55.817055209998216,53383.78155528001 2025-05-20,20:47:59.000,140,11028847,14565,0,1747774078,12971.405137379996,55.73951477999799,53383.8933492 2025-05-20,20:48:00.000,140,11028866,14685,0,1747774079,12971.344510589995,55.78885869000078,53383.739632560006 2025-05-20,20:48:01.000,140,11028786,14445,0,1747774080,12971.22999331999,55.96508693999931,53383.80251664 2025-05-20,20:48:02.000,140,11028851,14805,0,1747774081,12970.872968889998,56.24000301000342,53383.85142648001 2025-05-20,20:48:03.000,140,11028744,14365,0,1747774082,12970.536153389992,56.43737865000003,53383.70469696 2025-05-20,20:48:04.000,140,11028762,14605,0,1747774083,12970.340800400001,56.514919080000254,53383.77456816 2025-05-20,20:48:05.000,140,11028844,14565,0,1747774084,12970.084820619995,56.740491240001575,53383.76059392001 2025-05-20,20:48:06.000,140,11028912,14605,0,1747774085,12969.97703966,56.71229472000414,53383.718671200004 2025-05-20,20:48:07.000,140,11028930,14605,0,1747774086,12969.87599501,56.87442471000395,53383.78155528001 2025-05-20,20:48:08.000,140,11028944,14445,0,1747774087,12969.862522389994,56.83917905999988,53383.718671200004 2025-05-20,20:48:09.000,140,11028917,14525,0,1747774088,12970.003984899995,56.698196459998144,53383.620851520005 2025-05-20,20:48:10.000,140,11028829,14285,0,1747774089,12970.17912896,56.726392980002856,53383.43219928 2025-05-20,20:48:11.000,140,11028958,14525,0,1747774090,12970.293646229991,56.514919080000254,53383.65578712 2025-05-20,20:48:12.000,140,11028718,14445,0,1747774091,12970.320591470001,56.338690830001724,53383.690722720006 2025-05-20,20:48:13.000,140,11028769,14605,0,1747774092,12970.327327779996,56.13426605999848,53383.60687728 2025-05-20,20:48:14.000,140,11028881,14525,0,1747774093,12970.428372429997,56.00738172000274,53383.571941680006 2025-05-20,20:48:15.000,140,11028819,14565,0,1747774094,12970.435108739992,55.61263044000225,53383.62783864 2025-05-20,20:48:16.000,140,11029036,14525,0,1747774095,12970.529417079997,55.71131826000055,53383.67674848 2025-05-20,20:48:17.000,140,11028963,14525,0,1747774096,12970.556362319992,55.67607261000376,53383.620851520005 2025-05-20,20:48:18.000,140,11029150,14645,0,1747774097,12970.596780179992,55.59148305000417,53383.81649088 2025-05-20,20:48:19.000,140,11028932,14885,0,1747774098,12970.583307560002,55.66197434999776,53383.72565832 2025-05-20,20:48:20.000,140,11028831,14285,0,1747774099,12970.435108739992,55.753613040003984,53383.72565832 2025-05-20,20:48:21.000,140,11028984,14485,0,1747774100,12970.293646229991,55.873448250000365,53383.571941680006 2025-05-20,20:48:22.000,140,11028788,14325,0,1747774101,12970.165656339996,55.97918519999803,53383.65578712 2025-05-20,20:48:23.000,140,11028795,14565,0,1747774102,12969.99051227999,56.17656084000191,53383.56495456001 2025-05-20,20:48:24.000,140,11028837,14645,0,1747774103,12969.963567039995,56.37393647999852,53383.67674848 2025-05-20,20:48:25.000,140,11028917,14565,0,1747774104,12969.84904976999,56.66295081000135,53383.69770984 2025-05-20,20:48:26.000,140,11028894,14525,0,1747774105,12969.84904976999,56.684098199999426,53383.63482576 2025-05-20,20:48:27.000,140,11028837,14445,0,1747774106,12969.781686669994,56.87442471000395,53383.64181288001 2025-05-20,20:48:28.000,140,11028898,14445,0,1747774107,12969.633487849998,56.65590168000199,53383.47412200001 2025-05-20,20:48:29.000,140,11028841,14605,0,1747774108,12969.667169399989,56.860326449997956,53383.59989016 2025-05-20,20:48:30.000,140,11029133,14645,0,1747774109,12969.492025339998,56.789835150004365,53383.5090576 2025-05-20,20:48:31.000,140,11028822,14485,0,1747774110,12969.539179509993,56.64885255000263,53383.453160640005 2025-05-20,20:48:32.000,140,11029045,14525,0,1747774111,12969.485289030003,56.557213860003685,53383.44617352001 2025-05-20,20:48:33.000,140,11028736,14445,0,1747774112,12969.370771759997,56.564262990003044,53383.502070480004 2025-05-20,20:48:34.000,140,11028856,14645,0,1747774113,12969.370771759997,56.43032952000067,53383.43219928 2025-05-20,20:48:35.000,140,11028881,14445,0,1747774114,12969.566124749988,56.458526039998105,53383.620851520005 2025-05-20,20:48:36.000,140,11028956,14525,0,1747774115,12969.586333679988,56.458526039998105,53383.66277424001 2025-05-20,20:48:37.000,140,11028986,14485,0,1747774116,12969.606542609989,56.40918213000259,53383.58591592 2025-05-20,20:48:38.000,140,11028882,14405,0,1747774117,12969.694114639999,56.52196820999961,53383.47412200001 2025-05-20,20:48:39.000,140,11029022,14565,0,1747774118,12969.741268809994,56.5713121200024,53383.48110912 2025-05-20,20:48:40.000,140,11028883,14685,0,1747774119,12969.78842297999,56.61360689999856,53383.46014776 2025-05-20,20:48:41.000,140,11028818,14525,0,1747774120,12969.781686669994,56.564262990003044,53383.59989016 2025-05-20,20:48:42.000,140,11028990,14605,0,1747774121,12969.559388439993,56.289346919998934,53383.669761360004 2025-05-20,20:48:43.000,140,11028947,14525,0,1747774122,12969.289936039997,56.00033259000338,53383.55796744 2025-05-20,20:48:44.000,140,11028980,14525,0,1747774123,12969.0609015,55.83115347000421,53383.54399320001 2025-05-20,20:48:45.000,140,11028842,14805,0,1747774124,12968.77124016999,55.57738478999818,53383.6488 2025-05-20,20:48:46.000,140,11029045,14685,0,1747774125,12968.63651397,55.52804088000266,53383.48809624 2025-05-20,20:48:47.000,140,11028881,14645,0,1747774126,12968.61630504,55.45050045000244,53383.51604472001 2025-05-20,20:48:48.000,140,11028738,14285,0,1747774127,12968.454633599998,55.44345132000308,53383.53700608 2025-05-20,20:48:49.000,140,11028898,14485,0,1747774128,12968.508524079989,55.60558131000289,53383.355340960006 2025-05-20,20:48:50.000,140,11028901,14365,0,1747774129,12968.67693183,55.640826959999686,53383.30643112001 2025-05-20,20:48:51.000,140,11028934,14765,0,1747774130,12968.75103123999,55.8029569499995,53383.3693152 2025-05-20,20:48:52.000,140,11029068,14725,0,1747774131,12968.926175299996,55.915743030003796,53383.32739248001 2025-05-20,20:48:53.000,140,11028815,14725,0,1747774132,12969.202364010001,55.929841290002514,53383.37630232001 2025-05-20,20:48:54.000,140,11029019,14645,0,1747774133,12969.458343789993,56.099020410001685,53383.383289440004 2025-05-20,20:48:55.000,140,11028776,14685,0,1747774134,12969.518970579993,56.19770822999999,53383.285469760005 2025-05-20,20:48:56.000,140,11028919,14605,0,1747774135,12969.566124749988,56.23295388000406,53383.39027656 2025-05-20,20:48:57.000,140,11029071,14885,0,1747774136,12969.478552719993,56.16951171000255,53383.4391864 2025-05-20,20:48:58.000,140,11028803,14205,0,1747774137,12969.485289030003,56.24000301000342,53383.383289440004 2025-05-20,20:48:59.000,140,11028871,14405,0,1747774138,12969.330353899997,56.155413450003834,53383.31341824 2025-05-20,20:49:00.000,140,11028926,14605,0,1747774139,12969.087846739996,56.099020410001685,53383.3693152 2025-05-20,20:49:01.000,140,11028837,14605,0,1747774140,12969.033956259991,55.97213606999867,53383.3693152 2025-05-20,20:49:02.000,140,11028858,14445,0,1747774141,12968.89923006,55.866399120001006,53383.3693152 2025-05-20,20:49:03.000,140,11028860,14485,0,1747774142,12968.89249374999,55.690170870002476,53383.37630232001 2025-05-20,20:49:04.000,140,11028966,14245,0,1747774143,12968.744294929995,55.54918827000074,53383.383289440004 2025-05-20,20:49:05.000,140,11028824,14525,0,1747774144,12968.474842529999,55.506893490004586,53383.27149552 2025-05-20,20:49:06.000,140,11029037,14525,0,1747774145,12968.407479429989,55.36591089000285,53383.37630232001 2025-05-20,20:49:07.000,140,11028684,14885,0,1747774146,12968.279489539993,55.43640219000372,53383.25053416 2025-05-20,20:49:08.000,140,11028575,14725,0,1747774147,12968.252544299998,55.39410741000029,53383.1946372 2025-05-20,20:49:09.000,140,11028904,14565,0,1747774148,12968.185181200002,55.408205669999006,53383.31341824 2025-05-20,20:49:10.000,140,11028765,14765,0,1747774149,12968.178444889993,55.42935306000436,53383.22258568 2025-05-20,20:49:11.000,140,11028812,14565,0,1747774150,12968.158235959992,55.61967957000161,53383.30643112001 2025-05-20,20:49:12.000,140,11028867,14405,0,1747774151,12968.164972270002,55.654925219998404,53383.22957280001 2025-05-20,20:49:13.000,140,11029005,14845,0,1747774152,12968.057191309992,55.47869696999987,53383.187650080006 2025-05-20,20:49:14.000,140,11028955,14685,0,1747774153,12968.178444889993,55.61263044000225,53383.2645084 2025-05-20,20:49:15.000,140,11028928,14565,0,1747774154,12968.299698469993,55.506893490004586,53383.15271448 2025-05-20,20:49:16.000,140,11028841,14645,0,1747774155,12968.340116329993,55.47869696999987,53383.27149552 2025-05-20,20:49:17.000,140,11029093,14445,0,1747774156,12968.400743119993,55.38000915000157,53383.29245688 2025-05-20,20:49:18.000,140,11028908,14565,0,1747774157,12968.434424669998,55.464598710001155,53383.1946372 2025-05-20,20:49:19.000,140,11028907,14405,0,1747774158,12968.474842529999,55.35181263000413,53383.14572736 2025-05-20,20:49:20.000,140,11028862,14605,0,1747774159,12968.346852639988,55.35886176000349,53383.13175312 2025-05-20,20:49:21.000,140,11028802,14405,0,1747774160,12968.218862749993,55.457549580001796,53383.09681752 2025-05-20,20:49:22.000,140,11028951,14605,0,1747774161,12968.239071679993,55.344763500004774,53383.10380464 2025-05-20,20:49:23.000,140,11028828,14725,0,1747774162,12968.218862749993,55.295419590001984,53383.14572736 2025-05-20,20:49:24.000,140,11028765,14685,0,1747774163,12968.185181200002,55.295419590001984,53383.117778880005 2025-05-20,20:49:25.000,140,11028784,14645,0,1747774164,12968.111081789997,55.16853524999897,53383.14572736 2025-05-20,20:49:26.000,140,11028825,14525,0,1747774165,12968.050454999997,55.281321330003266,53383.08983040001 2025-05-20,20:49:27.000,140,11028899,14365,0,1747774166,12968.090872859997,55.14033873000153,53383.124766 2025-05-20,20:49:28.000,140,11028943,14525,0,1747774167,12967.962882970001,55.16148611999961,53383.047907680004 2025-05-20,20:49:29.000,140,11028919,14605,0,1747774168,12968.077400239992,55.04165091000323,53383.06188192001 2025-05-20,20:49:30.000,140,11028892,14405,0,1747774169,12968.111081789997,55.17558437999833,53382.99201072001 2025-05-20,20:49:31.000,140,11028967,14525,0,1747774170,12968.292962159998,55.22492829000112,53383.11079176001 2025-05-20,20:49:32.000,140,11028865,14725,0,1747774171,12968.54894193999,55.30246872000134,53382.97104936001 2025-05-20,20:49:33.000,140,11028922,14725,0,1747774172,12968.71734969,55.40115653999965,53382.94310088001 2025-05-20,20:49:34.000,140,11028909,14525,0,1747774173,12968.95985685,55.48574609999923,53382.94310088001 2025-05-20,20:49:35.000,140,11028912,14565,0,1747774174,12969.155209839992,55.506893490004586,53382.901178160006 2025-05-20,20:49:36.000,140,11028798,14845,0,1747774175,12969.276463419992,55.640826959999686,53382.97803648 2025-05-20,20:49:37.000,140,11028878,14485,0,1747774176,12969.283199730002,55.683121740003116,53382.94310088001 2025-05-20,20:49:38.000,140,11028918,14605,0,1747774177,12969.007011019996,55.690170870002476,53382.97104936001 2025-05-20,20:49:39.000,140,11028942,14805,0,1747774178,12968.825130649995,55.82410434000485,53382.92213952001 2025-05-20,20:49:40.000,140,11028832,14765,0,1747774179,12968.69714076,55.9016447699978,53382.95707512 2025-05-20,20:49:41.000,140,11028905,14525,0,1747774180,12968.602832419994,56.03557824000018,53382.950088000005 2025-05-20,20:49:42.000,140,11028978,14565,0,1747774181,12968.582623489994,56.2611504000015,53383.00598496 2025-05-20,20:49:43.000,140,11028916,14565,0,1747774182,12968.60956872999,56.41623126000195,53382.97803648 2025-05-20,20:49:44.000,140,11029135,14525,0,1747774183,12968.75103123999,56.61360689999856,53382.97803648 2025-05-20,20:49:45.000,140,11028859,14485,0,1747774184,12969.081110430001,56.698196459998144,53382.901178160006 2025-05-20,20:49:46.000,140,11028981,14365,0,1747774185,12969.364035450002,56.76868775999901,53382.85925544 2025-05-20,20:49:47.000,140,11029023,14565,0,1747774186,12969.721059879994,56.80393341000308,53382.880216800004 2025-05-20,20:49:48.000,140,11028916,14685,0,1747774187,12969.92988548999,56.81098254000244,53382.88720392 2025-05-20,20:49:49.000,140,11028831,14485,0,1747774188,12970.024193829995,56.71229472000414,53383.00598496 2025-05-20,20:49:50.000,140,11028913,14325,0,1747774189,12970.09155692999,56.66999994000071,53383.03393344 2025-05-20,20:49:51.000,140,11028735,14485,0,1747774190,12969.99724859,56.39508387000387,53382.998997840004 2025-05-20,20:49:52.000,140,11028844,14605,0,1747774191,12970.024193829995,56.25410127000214,53383.02694632 2025-05-20,20:49:53.000,140,11028738,14805,0,1747774192,12969.9366218,55.98623433000466,53383.09681752 2025-05-20,20:49:54.000,140,11028979,14445,0,1747774193,12969.983775969995,55.817055209998216,53383.13874024001 2025-05-20,20:49:55.000,140,11028973,14445,0,1747774194,12969.92988548999,55.57738478999818,53383.03393344 2025-05-20,20:49:56.000,140,11028913,14805,0,1747774195,12969.90967655999,55.36591089000285,53383.11079176001 2025-05-20,20:49:57.000,140,11028976,14445,0,1747774196,12969.88946762999,55.19673177000368,53383.15970160001 2025-05-20,20:49:58.000,140,11028768,14565,0,1747774197,12969.91641287,55.02755265000451,53383.20162432 2025-05-20,20:49:59.000,140,11028649,14485,0,1747774198,12969.97030334999,54.886570050002774,53383.09681752 2025-05-20,20:50:00.000,140,11028925,14405,0,1747774199,12969.95683073,54.89361918000213,53383.236559920006 2025-05-20,20:50:01.000,140,11028842,14445,0,1747774200,12969.99051227999,54.97820874000172,53383.166688720004 2025-05-20,20:50:02.000,140,11028695,14685,0,1747774201,12969.801895599994,55.112142210004095,53383.187650080006 2025-05-20,20:50:03.000,140,11028853,14485,0,1747774202,12969.761477739994,55.31656698000006,53383.08983040001 2025-05-20,20:50:04.000,140,11028820,14645,0,1747774203,12969.559388439993,55.36591089000285,53383.17367584 2025-05-20,20:50:05.000,140,11028871,14605,0,1747774204,12969.364035450002,55.35886176000349,53383.068869040006 2025-05-20,20:50:06.000,140,11028919,14725,0,1747774205,12969.161946150001,55.295419590001984,53383.0548948 2025-05-20,20:50:07.000,140,11028768,14565,0,1747774206,12968.966593159996,55.239026549999835,53383.00598496 2025-05-20,20:50:08.000,140,11028838,14845,0,1747774207,12968.623041349994,55.119191340003454,53383.02694632 2025-05-20,20:50:09.000,140,11028928,14685,0,1747774208,12968.400743119993,54.92181569999957,53383.166688720004 2025-05-20,20:50:10.000,140,11029003,14405,0,1747774209,12968.225599060002,54.67509615000017,53383.124766 2025-05-20,20:50:11.000,140,11028875,14365,0,1747774210,12968.111081789997,54.52001528999972,53383.10380464 2025-05-20,20:50:12.000,140,11028774,14525,0,1747774211,12968.097609169992,54.44247485999949,53383.11079176001 2025-05-20,20:50:13.000,140,11028729,14725,0,1747774212,12968.299698469993,54.44952398999885,53383.02694632 2025-05-20,20:50:14.000,140,11028884,14405,0,1747774213,12968.562414559994,54.477720510003564,53383.03393344 2025-05-20,20:50:15.000,140,11028941,14685,0,1747774214,12968.71734969,54.53411354999844,53383.04092056001 2025-05-20,20:50:16.000,140,11028746,14525,0,1747774215,12969.00027471,54.73148919000232,53382.94310088001 2025-05-20,20:50:17.000,140,11028805,14765,0,1747774216,12969.067637809996,54.703292670004885,53382.99201072001 2025-05-20,20:50:18.000,140,11028836,14565,0,1747774217,12969.182155080001,54.660997890001454,53382.95707512 2025-05-20,20:50:19.000,140,11028643,14405,0,1747774218,12969.033956259991,54.63985050000338,53383.03393344 2025-05-20,20:50:20.000,140,11028933,14565,0,1747774219,12968.89249374999,54.51296616000036,53382.998997840004 2025-05-20,20:50:21.000,140,11028905,14645,0,1747774220,12968.61630504,54.463622250004846,53382.92912664 2025-05-20,20:50:22.000,140,11028765,14525,0,1747774221,12968.340116329993,54.40018008000334,53382.94310088001 2025-05-20,20:50:23.000,140,11028868,14525,0,1747774222,12967.989828209997,54.35788529999991,53382.95707512 2025-05-20,20:50:24.000,140,11028890,14445,0,1747774223,12967.767529979996,54.4072292100027,53382.89419104001 2025-05-20,20:50:25.000,140,11028865,14525,0,1747774224,12967.69343056999,54.54821181000443,53382.852268320006 2025-05-20,20:50:26.000,140,11028882,14485,0,1747774225,12967.61259484999,54.74558745000104,53382.998997840004 2025-05-20,20:50:27.000,140,11028891,14605,0,1747774226,12967.67322163999,54.94296308999765,53382.950088000005 2025-05-20,20:50:28.000,140,11028890,14525,0,1747774227,12967.73384842999,55.19673177000368,53382.86624256 2025-05-20,20:50:29.000,140,11028859,14365,0,1747774228,12967.895519869991,55.45050045000244,53382.88720392 2025-05-20,20:50:30.000,140,11028928,14365,0,1747774229,12968.111081789997,55.73246564999863,53382.852268320006 2025-05-20,20:50:31.000,140,11028713,14485,0,1747774230,12968.279489539993,55.99328346000402,53382.7404744 2025-05-20,20:50:32.000,140,11028798,14605,0,1747774231,12968.407479429989,56.08492215000297,53382.86624256 2025-05-20,20:50:33.000,140,11028830,14645,0,1747774232,12968.394006809998,56.16951171000255,53382.901178160006 2025-05-20,20:50:34.000,140,11028802,14565,0,1747774233,12968.360325259993,56.12016779999976,53382.76842288 2025-05-20,20:50:35.000,140,11028670,14645,0,1747774234,12968.306434779988,55.95803780999995,53382.80335848001 2025-05-20,20:50:36.000,140,11029005,14525,0,1747774235,12968.104345480002,55.71836738999991,53382.97104936001 2025-05-20,20:50:37.000,140,11028791,14485,0,1747774236,12967.84162939,55.506893490004586,53382.92213952001 2025-05-20,20:50:38.000,140,11028816,14565,0,1747774237,12967.63280377999,55.33771436999814,53382.94310088001 2025-05-20,20:50:39.000,140,11028885,14205,0,1747774238,12967.504813889995,55.119191340003454,53382.97104936001 2025-05-20,20:50:40.000,140,11028965,14565,0,1747774239,12967.39029661999,54.8513243999987,53383.02694632 2025-05-20,20:50:41.000,140,11028996,14365,0,1747774240,12967.45092340999,54.73853832000168,53382.96406224 2025-05-20,20:50:42.000,140,11028844,14445,0,1747774241,12967.545231749995,54.63280137000402,53382.901178160006 2025-05-20,20:50:43.000,140,11028944,14605,0,1747774242,12967.61933116,54.62575224000466,53382.94310088001 2025-05-20,20:50:44.000,140,11028899,14445,0,1747774243,12967.605858539995,54.703292670004885,53382.998997840004 2025-05-20,20:50:45.000,140,11028925,14365,0,1747774244,12967.65974902,54.879520920003415,53382.901178160006 2025-05-20,20:50:46.000,140,11028809,14685,0,1747774245,12967.565440679995,55.048700040002586,53382.831306960004 2025-05-20,20:50:47.000,140,11028914,14565,0,1747774246,12967.43745079,55.27427220000391,53382.88720392 2025-05-20,20:50:48.000,140,11028790,14565,0,1747774247,12967.235361489998,55.5562374000001,53382.831306960004 2025-05-20,20:50:49.000,140,11028977,14525,0,1747774248,12967.040008499993,55.76066217000334,53382.83829408 2025-05-20,20:50:50.000,140,11028909,14525,0,1747774249,12966.831182889997,55.95098868000059,53382.83829408 2025-05-20,20:50:51.000,140,11028973,14485,0,1747774250,12966.56173049,55.95098868000059,53382.74746152 2025-05-20,20:50:52.000,140,11028838,14525,0,1747774251,12966.37311380999,55.94393955000123,53382.684577440006 2025-05-20,20:50:53.000,140,11028842,14365,0,1747774252,12966.23838761,55.95803780999995,53382.78938424 2025-05-20,20:50:54.000,140,11028864,14605,0,1747774253,12966.123870339994,55.78885869000078,53382.76842288 2025-05-20,20:50:55.000,140,11028742,14365,0,1747774254,12966.103661409994,55.58443392000481,53382.70553880001 2025-05-20,20:50:56.000,140,11028852,14445,0,1747774255,12966.11039771999,55.57033565999882,53382.76842288 2025-05-20,20:50:57.000,140,11028908,14605,0,1747774256,12966.29227808999,55.38705828000093,53382.69855168 2025-05-20,20:50:58.000,140,11028983,14645,0,1747774257,12966.5011037,55.38000915000157,53382.7404744 2025-05-20,20:50:59.000,140,11028798,14405,0,1747774258,12966.669511449996,55.31656698000006,53382.782397120005 2025-05-20,20:51:00.000,140,11028896,14605,0,1747774259,12966.824446580002,55.35181263000413,53382.76842288 2025-05-20,20:51:01.000,140,11028918,14685,0,1747774260,12967.046744810003,55.22492829000112,53382.8103456 2025-05-20,20:51:02.000,140,11029021,14645,0,1747774261,12967.053481119998,55.3095178500007,53382.8103456 2025-05-20,20:51:03.000,140,11028898,14685,0,1747774262,12967.107371599988,55.288370460002625,53382.78938424 2025-05-20,20:51:04.000,140,11028850,14845,0,1747774263,12967.033272189998,55.344763500004774,53382.84528120001 2025-05-20,20:51:05.000,140,11029014,14605,0,1747774264,12966.878337059992,55.37296002000221,53382.733487280006 2025-05-20,20:51:06.000,140,11028798,14445,0,1747774265,12966.689720379996,55.38000915000157,53382.79637136 2025-05-20,20:51:07.000,140,11028757,14645,0,1747774266,12966.52131263,55.33771436999814,53382.92213952001 2025-05-20,20:51:08.000,140,11028914,14405,0,1747774267,12966.35964119,55.33771436999814,53382.86624256 2025-05-20,20:51:09.000,140,11029152,14725,0,1747774268,12966.245123919995,55.281321330003266,53382.81733272 2025-05-20,20:51:10.000,140,11028716,14525,0,1747774269,12966.184497129994,55.231977420000476,53382.90816528 2025-05-20,20:51:11.000,140,11028890,14565,0,1747774270,12966.184497129994,55.239026549999835,53382.80335848001 2025-05-20,20:51:12.000,140,11028984,14725,0,1747774271,12966.31922333,55.47869696999987,53382.8103456 2025-05-20,20:51:13.000,140,11028603,14565,0,1747774272,12966.54152156,55.49984435999795,53382.67759032001 2025-05-20,20:51:14.000,140,11028803,14285,0,1747774273,12966.810973959997,55.54213914000138,53382.78938424 2025-05-20,20:51:15.000,140,11028808,14645,0,1747774274,12967.093898979998,55.62672870000097,53382.65662896001 2025-05-20,20:51:16.000,140,11028966,14205,0,1747774275,12967.322933519994,55.66197434999776,53382.74746152 2025-05-20,20:51:17.000,140,11028823,14525,0,1747774276,12967.53175912999,55.8029569499995,53382.83829408 2025-05-20,20:51:18.000,140,11028926,14725,0,1747774277,12967.55870437,55.76066217000334,53382.74746152 2025-05-20,20:51:19.000,140,11028743,14605,0,1747774278,12967.545231749995,55.640826959999686,53382.83829408 2025-05-20,20:51:20.000,140,11028821,14645,0,1747774279,12967.565440679995,55.753613040003984,53382.831306960004 2025-05-20,20:51:21.000,140,11028876,14525,0,1747774280,12967.45765972,55.62672870000097,53382.86624256 2025-05-20,20:51:22.000,140,11028783,14485,0,1747774281,12967.444187099994,55.63377783000033,53382.9151524 2025-05-20,20:51:23.000,140,11028856,14365,0,1747774282,12967.376823999999,55.48574609999923,53382.79637136 2025-05-20,20:51:24.000,140,11028840,14845,0,1747774283,12967.228625179989,55.35181263000413,53382.84528120001 2025-05-20,20:51:25.000,140,11028919,14565,0,1747774284,12967.242097799994,55.288370460002625,53382.92213952001 2025-05-20,20:51:26.000,140,11029011,14525,0,1747774285,12967.275779349999,55.3095178500007,53382.86624256 2025-05-20,20:51:27.000,140,11028855,14525,0,1747774286,12967.322933519994,55.32361610999942,53382.90816528 2025-05-20,20:51:28.000,140,11028744,14285,0,1747774287,12967.484604959995,55.33771436999814,53382.9151524 2025-05-20,20:51:29.000,140,11028902,14525,0,1747774288,12967.774266289991,55.408205669999006,53382.89419104001 2025-05-20,20:51:30.000,140,11028942,14645,0,1747774289,12967.983091900001,55.43640219000372,53382.880216800004 2025-05-20,20:51:31.000,140,11028903,14485,0,1747774290,12968.279489539993,55.44345132000308,53382.89419104001 2025-05-20,20:51:32.000,140,11028917,14365,0,1747774291,12968.461369909994,55.45050045000244,53382.99201072001 2025-05-20,20:51:33.000,140,11028923,14645,0,1747774292,12968.521996699994,55.42935306000436,53382.99201072001 2025-05-20,20:51:34.000,140,11028921,14685,0,1747774293,12968.64998658999,55.3095178500007,53382.90816528 2025-05-20,20:51:35.000,140,11029018,14725,0,1747774294,12968.58935979999,55.246075679999194,53383.0548948 2025-05-20,20:51:36.000,140,11028832,14605,0,1747774295,12968.535469319999,55.119191340003454,53383.019959200006 2025-05-20,20:51:37.000,140,11028835,14565,0,1747774296,12968.521996699994,55.062798300001305,53382.998997840004 2025-05-20,20:51:38.000,140,11028821,14485,0,1747774297,12968.286225849988,54.92181569999957,53383.06188192001 2025-05-20,20:51:39.000,140,11028928,14965,0,1747774298,12968.111081789997,54.964110480003,53382.96406224 2025-05-20,20:51:40.000,140,11028926,14685,0,1747774299,12967.861838320001,54.91476657000021,53383.00598496 2025-05-20,20:51:41.000,140,11028884,14725,0,1747774300,12967.855102009991,55.02755265000451,53383.02694632 2025-05-20,20:51:42.000,140,11029054,14485,0,1747774301,12967.76079367,55.20378090000304,53382.93611376 2025-05-20,20:51:43.000,140,11029086,14405,0,1747774302,12967.828156769996,55.54918827000074,53382.97104936001 2025-05-20,20:51:44.000,140,11028956,14525,0,1747774303,12967.888783559996,55.93689042000187,53382.94310088001 2025-05-20,20:51:45.000,140,11028861,14605,0,1747774304,12968.090872859997,56.13426605999848,53382.90816528 2025-05-20,20:51:46.000,140,11028948,14525,0,1747774305,12968.259280609993,56.40918213000259,53382.97104936001 2025-05-20,20:51:47.000,140,11029008,14485,0,1747774306,12968.454633599998,56.684098199999426,53383.0548948 2025-05-20,20:51:48.000,140,11029057,14405,0,1747774307,12968.60956872999,56.740491240001575,53383.00598496 2025-05-20,20:51:49.000,140,11028833,14485,0,1747774308,12968.69714076,56.65590168000199,53383.0548948 2025-05-20,20:51:50.000,140,11028975,14405,0,1747774309,12968.71061337999,56.47967343000346,53383.11079176001 2025-05-20,20:51:51.000,140,11028977,14485,0,1747774310,12968.764503859995,56.39508387000387,53383.03393344 2025-05-20,20:51:52.000,140,11028895,14525,0,1747774311,12968.69714076,56.17656084000191,53383.236559920006 2025-05-20,20:51:53.000,140,11028946,14525,0,1747774312,12968.515260389999,56.056725629998255,53383.25053416 2025-05-20,20:51:54.000,140,11028996,14725,0,1747774313,12968.380534189993,55.817055209998216,53383.334379600004 2025-05-20,20:51:55.000,140,11028958,14685,0,1747774314,12968.158235959992,55.683121740003116,53383.15271448 2025-05-20,20:51:56.000,140,11028826,14565,0,1747774315,12968.077400239992,55.647876089999045,53383.236559920006 2025-05-20,20:51:57.000,140,11028802,14365,0,1747774316,12967.814684149991,55.654925219998404,53383.31341824 2025-05-20,20:51:58.000,140,11028905,14525,0,1747774317,12967.84162939,55.66197434999776,53383.2645084 2025-05-20,20:51:59.000,140,11028971,14805,0,1747774318,12967.882047250001,55.683121740003116,53383.355340960006 2025-05-20,20:52:00.000,140,11028734,14805,0,1747774319,12967.935937729992,56.08492215000297,53383.31341824 2025-05-20,20:52:01.000,140,11028932,14725,0,1747774320,12968.171708579997,56.275248660000216,53383.32040536 2025-05-20,20:52:02.000,140,11028880,14645,0,1747774321,12968.326643709988,56.52901733999897,53383.30643112001 2025-05-20,20:52:03.000,140,11029069,14525,0,1747774322,12968.474842529999,56.789835150004365,53383.18066296001 2025-05-20,20:52:04.000,140,11028897,14685,0,1747774323,12968.64998658999,56.78278601999773,53383.22258568 2025-05-20,20:52:05.000,140,11028954,14565,0,1747774324,12968.784712789995,57.12114426000335,53383.29245688 2025-05-20,20:52:06.000,140,11029000,14565,0,1747774325,12968.71061337999,57.1634390399995,53383.25752128001 2025-05-20,20:52:07.000,140,11028916,14565,0,1747774326,12968.71061337999,57.10704600000463,53383.39027656 2025-05-20,20:52:08.000,140,11028911,14925,0,1747774327,12968.562414559994,57.11409513000399,53383.34835384001 2025-05-20,20:52:09.000,140,11028816,14525,0,1747774328,12968.306434779988,56.90262123000139,53383.36232808 2025-05-20,20:52:10.000,140,11029020,14485,0,1747774329,12968.090872859997,56.66999994000071,53383.39027656 2025-05-20,20:52:11.000,140,11028849,14485,0,1747774330,12967.848365699996,56.564262990003044,53383.55796744 2025-05-20,20:52:12.000,140,11028937,14525,0,1747774331,12967.585649609995,56.42328039000131,53383.43219928 2025-05-20,20:52:13.000,140,11028888,14405,0,1747774332,12967.302724589994,56.37393647999852,53383.59989016 2025-05-20,20:52:14.000,140,11028778,14725,0,1747774333,12967.194943629998,56.23295388000406,53383.453160640005 2025-05-20,20:52:15.000,140,11028770,14685,0,1747774334,12967.242097799994,56.24705214000278,53383.47412200001 2025-05-20,20:52:16.000,140,11028893,14245,0,1747774335,12967.221888869994,56.41623126000195,53383.523031840006 2025-05-20,20:52:17.000,140,11028847,14445,0,1747774336,12967.336406139999,56.40213300000323,53383.46713488 2025-05-20,20:52:18.000,140,11028958,14725,0,1747774337,12967.39703293,56.49377169000218,53383.550980320004 2025-05-20,20:52:19.000,140,11028805,14525,0,1747774338,12967.49134126999,56.514919080000254,53383.41123792 2025-05-20,20:52:20.000,140,11028835,14525,0,1747774339,12967.51828651,56.458526039998105,53383.523031840006 2025-05-20,20:52:21.000,140,11028744,14565,0,1747774340,12967.67322163999,56.40918213000259,53383.5789288 2025-05-20,20:52:22.000,140,11028858,14725,0,1747774341,12967.61259484999,56.24705214000278,53383.5789288 2025-05-20,20:52:23.000,140,11028798,14685,0,1747774342,12967.55196805999,56.106069540001045,53383.453160640005 2025-05-20,20:52:24.000,140,11028867,14685,0,1747774343,12967.51155019999,55.873448250000365,53383.51604472001 2025-05-20,20:52:25.000,140,11029011,14685,0,1747774344,12967.47786865,55.77476043000206,53383.61386440001 2025-05-20,20:52:26.000,140,11028877,14725,0,1747774345,12967.39029661999,55.58443392000481,53383.523031840006 2025-05-20,20:52:27.000,140,11028857,14805,0,1747774346,12967.295988279999,55.40115653999965,53383.53700608 2025-05-20,20:52:28.000,140,11028825,14405,0,1747774347,12967.309460899989,55.295419590001984,53383.523031840006 2025-05-20,20:52:29.000,140,11028852,14565,0,1747774348,12967.194943629998,55.26722307000455,53383.453160640005 2025-05-20,20:52:30.000,140,11028949,14605,0,1747774349,12967.181471009993,55.281321330003266,53383.43219928 2025-05-20,20:52:31.000,140,11028848,14645,0,1747774350,12967.087162669988,55.30246872000134,53383.502070480004 2025-05-20,20:52:32.000,140,11028924,14605,0,1747774351,12966.999590639993,55.33771436999814,53383.42521216001 2025-05-20,20:52:33.000,140,11028915,14445,0,1747774352,12967.006326950002,55.422303929997724,53383.43219928 2025-05-20,20:52:34.000,140,11028896,14445,0,1747774353,12966.965909090002,55.471647840000514,53383.43219928 2025-05-20,20:52:35.000,140,11028896,14725,0,1747774354,12966.912018609997,55.59853218000353,53383.383289440004 2025-05-20,20:52:36.000,140,11028817,14645,0,1747774355,12966.945700160002,55.66197434999776,53383.29245688 2025-05-20,20:52:37.000,140,11028818,14685,0,1747774356,12966.972645399997,55.59853218000353,53383.30643112001 2025-05-20,20:52:38.000,140,11028848,14605,0,1747774357,12966.918754919992,55.63377783000033,53383.30643112001 2025-05-20,20:52:39.000,140,11028853,14605,0,1747774358,12967.033272189998,55.6690234800044,53383.334379600004 2025-05-20,20:52:40.000,140,11028845,14765,0,1747774359,12967.120844219993,55.647876089999045,53383.29245688 2025-05-20,20:52:41.000,140,11028986,14725,0,1747774360,12967.269043039989,55.58443392000481,53383.334379600004 2025-05-20,20:52:42.000,140,11028918,14885,0,1747774361,12967.43745079,55.61967957000161,53383.44617352001 2025-05-20,20:52:43.000,140,11028832,14765,0,1747774362,12967.53849544,55.59853218000353,53383.32040536 2025-05-20,20:52:44.000,140,11028933,14645,0,1747774363,12967.63954009,55.704269130001194,53383.334379600004 2025-05-20,20:52:45.000,140,11028936,14965,0,1747774364,12967.73384842999,55.866399120001006,53383.4391864 2025-05-20,20:52:46.000,140,11028890,14365,0,1747774365,12967.861838320001,56.106069540001045,53383.43219928 2025-05-20,20:52:47.000,140,11028938,14485,0,1747774366,12967.888783559996,56.289346919998934,53383.383289440004 2025-05-20,20:52:48.000,140,11028845,14485,0,1747774367,12967.983091900001,56.49377169000218,53383.4391864 2025-05-20,20:52:49.000,140,11028924,14645,0,1747774368,12968.138027029992,56.691147329998785,53383.5090576 2025-05-20,20:52:50.000,140,11028980,14605,0,1747774369,12968.252544299998,56.87442471000395,53383.54399320001 2025-05-20,20:52:51.000,140,11028964,14205,0,1747774370,12968.259280609993,57.04360383000312,53383.41123792 2025-05-20,20:52:52.000,140,11029003,14725,0,1747774371,12968.259280609993,57.17048816999886,53383.41822504 2025-05-20,20:52:53.000,140,11028941,14445,0,1747774372,12968.185181200002,57.17048816999886,53383.404250800006 2025-05-20,20:52:54.000,140,11028836,14885,0,1747774373,12968.144763340002,57.12819339000271,53383.43219928 2025-05-20,20:52:55.000,140,11028902,14605,0,1747774374,12968.117818099992,57.02245643999777,53383.3693152 2025-05-20,20:52:56.000,140,11028797,14725,0,1747774375,12968.030246069997,56.909670360000746,53383.46713488 2025-05-20,20:52:57.000,140,11028879,14525,0,1747774376,12967.956146659992,56.726392980002856,53383.47412200001 2025-05-20,20:52:58.000,140,11028878,14365,0,1747774377,12967.882047250001,56.65590168000199,53383.43219928 2025-05-20,20:52:59.000,140,11028978,14885,0,1747774378,12967.861838320001,56.6065577699992,53383.43219928 2025-05-20,20:53:00.000,140,11028903,14485,0,1747774379,12967.996564519992,56.53606646999833,53383.44617352001 2025-05-20,20:53:01.000,140,11028793,14645,0,1747774380,12968.151499649997,56.61360689999856,53383.48809624 2025-05-20,20:53:02.000,140,11028833,14485,0,1747774381,12968.346852639988,56.76868775999901,53383.47412200001 2025-05-20,20:53:03.000,140,11028738,14405,0,1747774382,12968.535469319999,56.88852297000267,53383.46014776 2025-05-20,20:53:04.000,140,11029013,14445,0,1747774383,12968.663459209994,57.05770209000184,53383.49508336001 2025-05-20,20:53:05.000,140,11028797,14365,0,1747774384,12968.825130649995,57.17753729999822,53383.55796744 2025-05-20,20:53:06.000,140,11028720,14445,0,1747774385,12968.804921719995,57.325569029999315,53383.43219928 2025-05-20,20:53:07.000,140,11028892,14485,0,1747774386,12968.85207588999,57.53704293000192,53383.54399320001 2025-05-20,20:53:08.000,140,11028849,14525,0,1747774387,12968.87902113,57.57933770999807,53383.502070480004 2025-05-20,20:53:09.000,140,11028899,14485,0,1747774388,12968.825130649995,57.62868162000086,53383.502070480004 2025-05-20,20:53:10.000,140,11028861,14405,0,1747774389,12968.744294929995,57.607534230002784,53383.46713488 2025-05-20,20:53:11.000,140,11028819,14725,0,1747774390,12968.64998658999,57.57228857999871,53383.59989016 2025-05-20,20:53:12.000,140,11028938,14525,0,1747774391,12968.62977765999,57.48064988999977,53383.59290304001 2025-05-20,20:53:13.000,140,11028951,14325,0,1747774392,12968.481578839994,57.61458336000214,53383.65578712 2025-05-20,20:53:14.000,140,11028916,14525,0,1747774393,12968.447897289989,57.558190319999994,53383.67674848 2025-05-20,20:53:15.000,140,11028830,14725,0,1747774394,12968.420952049994,57.58638684000471,53383.690722720006 2025-05-20,20:53:16.000,140,11028929,14685,0,1747774395,12968.319907399993,57.50884641000448,53383.69770984 2025-05-20,20:53:17.000,140,11028925,14205,0,1747774396,12968.360325259993,57.52999380000256,53383.718671200004 2025-05-20,20:53:18.000,140,11028868,14405,0,1747774397,12968.400743119993,57.424256850004895,53383.690722720006 2025-05-20,20:53:19.000,140,11028975,14445,0,1747774398,12968.427688359989,57.46655163000105,53383.739632560006 2025-05-20,20:53:20.000,140,11029042,14645,0,1747774399,12968.54894193999,57.325569029999315,53383.73264544001 2025-05-20,20:53:21.000,140,11028861,14605,0,1747774400,12968.54894193999,57.4101585899989,53383.690722720006 2025-05-20,20:53:22.000,140,11028853,14805,0,1747774401,12968.60956872999,57.40310945999954,53383.669761360004 2025-05-20,20:53:23.000,140,11029017,14525,0,1747774402,12968.643250279994,57.44540424000297,53383.70469696 2025-05-20,20:53:24.000,140,11028928,14165,0,1747774403,12968.724085999995,57.52999380000256,53383.68373560001 2025-05-20,20:53:25.000,140,11028822,14605,0,1747774404,12968.81165802999,57.593435970004066,53383.84443936 2025-05-20,20:53:26.000,140,11028994,14565,0,1747774405,12968.966593159996,57.66392726999766,53383.74661968 2025-05-20,20:53:27.000,140,11028853,14445,0,1747774406,12968.986802089996,57.790811610000674,53383.718671200004 2025-05-20,20:53:28.000,140,11028921,14485,0,1747774407,12969.121528290001,57.93179421000241,53383.78155528001 2025-05-20,20:53:29.000,140,11028902,14645,0,1747774408,12969.276463419992,58.05162941999879,53383.788542400005 2025-05-20,20:53:30.000,140,11028856,14485,0,1747774409,12969.364035450002,57.98818725000456,53383.858413600006 2025-05-20,20:53:31.000,140,11028923,14565,0,1747774410,12969.485289030003,58.192612020000524,53383.86540072 2025-05-20,20:53:32.000,140,11028861,14445,0,1747774411,12969.613278919998,58.22080853999796,53383.85142648001 2025-05-20,20:53:33.000,140,11028946,14285,0,1747774412,12969.687378329989,58.30539810000482,53383.886362080004 2025-05-20,20:53:34.000,140,11028872,14525,0,1747774413,12969.700850949994,58.38998766000441,53383.87238784 2025-05-20,20:53:35.000,140,11028832,14725,0,1747774414,12969.727796189989,58.49572461000207,53384.01911736001 2025-05-20,20:53:36.000,140,11028663,14285,0,1747774415,12969.667169399989,58.50277374000143,53384.01213024 2025-05-20,20:53:37.000,140,11028962,14725,0,1747774416,12969.626751539989,58.55916678000358,53383.97020752 2025-05-20,20:53:38.000,140,11028960,14765,0,1747774417,12969.471816409998,58.460478959998,53384.04007872 2025-05-20,20:53:39.000,140,11028977,14725,0,1747774418,12969.572861059998,58.29129983999883,53384.0330916 2025-05-20,20:53:40.000,140,11028980,14765,0,1747774419,12969.458343789993,58.143268109997734,53384.0330916 2025-05-20,20:53:41.000,140,11029030,14725,0,1747774420,12969.478552719993,57.91064682000433,53384.075014320006 2025-05-20,20:53:42.000,140,11029010,14445,0,1747774421,12969.518970579993,57.64277987999958,53384.1029628 2025-05-20,20:53:43.000,140,11028881,14565,0,1747774422,12969.492025339998,57.48769901999913,53384.075014320006 2025-05-20,20:53:44.000,140,11028851,14405,0,1747774423,12969.559388439993,57.20573382000293,53384.06104008 2025-05-20,20:53:45.000,140,11028881,14565,0,1747774424,12969.532443199998,56.860326449997956,53384.20078248 2025-05-20,20:53:46.000,140,11028948,14605,0,1747774425,12969.646960469989,56.684098199999426,53384.08898856 2025-05-20,20:53:47.000,140,11028946,14525,0,1747774426,12969.774950359999,56.48672256000282,53384.15187264 2025-05-20,20:53:48.000,140,11028935,14605,0,1747774427,12970.01072120999,56.338690830001724,53384.17982112 2025-05-20,20:53:49.000,140,11028844,14205,0,1747774428,12970.286909919996,56.23295388000406,53384.24969232 2025-05-20,20:53:50.000,140,11028822,14645,0,1747774429,12970.569834939997,56.14131518999784,53384.193795360006 2025-05-20,20:53:51.000,140,11028780,14525,0,1747774430,12970.670879589998,56.08492215000297,53384.31956352 2025-05-20,20:53:52.000,140,11028830,14645,0,1747774431,12970.778660549993,56.106069540001045,53384.36847336 2025-05-20,20:53:53.000,140,11028892,14725,0,1747774432,12970.697824829993,56.21885561999807,53384.33353776001 2025-05-20,20:53:54.000,140,11028925,14485,0,1747774433,12970.583307560002,56.39508387000387,53384.33353776001 2025-05-20,20:53:55.000,140,11028850,14565,0,1747774434,12970.448581359997,56.557213860003685,53384.36847336 2025-05-20,20:53:56.000,140,11028952,14445,0,1747774435,12970.233019439991,56.63475429000391,53384.389434720004 2025-05-20,20:53:57.000,140,11028864,14525,0,1747774436,12970.11850217,56.76868775999901,53384.28462792001 2025-05-20,20:53:58.000,140,11028865,14605,0,1747774437,12969.95683073,56.83917905999988,53384.38244760001 2025-05-20,20:53:59.000,140,11028923,14525,0,1747774438,12969.85578608,57.02245643999777,53384.37546048 2025-05-20,20:54:00.000,140,11028947,14485,0,1747774439,12969.882731319994,56.95196514000418,53384.44533168 2025-05-20,20:54:01.000,140,11028880,14525,0,1747774440,12969.902940249995,56.98016166000161,53384.389434720004 2025-05-20,20:54:02.000,140,11028831,14445,0,1747774441,12969.91641287,56.88147384000331,53384.43135744001 2025-05-20,20:54:03.000,140,11028810,14605,0,1747774442,12969.99724859,56.77573688999837,53384.410396080006 2025-05-20,20:54:04.000,140,11028907,14325,0,1747774443,12970.07808431,56.4726243000041,53384.508215760005 2025-05-20,20:54:05.000,140,11028922,14205,0,1747774444,12970.145447409996,56.275248660000216,53384.49424152 2025-05-20,20:54:06.000,140,11028792,14525,0,1747774445,12970.226283129996,56.00738172000274,53384.52219000001 2025-05-20,20:54:07.000,140,11028932,14525,0,1747774446,12970.185865269996,55.683121740003116,53384.459305920005 2025-05-20,20:54:08.000,140,11028899,14405,0,1747774447,12970.15218371999,55.506893490004586,53384.58507408 2025-05-20,20:54:09.000,140,11028949,14525,0,1747774448,12970.03766645,55.471647840000514,53384.58507408 2025-05-20,20:54:10.000,140,11028834,14725,0,1747774449,12969.862522389994,55.457549580001796,53384.59904832001 2025-05-20,20:54:11.000,140,11028778,14365,0,1747774450,12969.626751539989,55.71131826000055,53384.55013848001 2025-05-20,20:54:12.000,140,11028826,14405,0,1747774451,12969.512234269998,55.95803780999995,53384.53616424 2025-05-20,20:54:13.000,140,11028989,14485,0,1747774452,12969.411189619997,56.36688734999916,53384.60603544 2025-05-20,20:54:14.000,140,11028845,14405,0,1747774453,12969.384244380002,56.98721079000097,53384.54315136 2025-05-20,20:54:15.000,140,11028778,14685,0,1747774454,12969.485289030003,57.48769901999913,53384.60603544 2025-05-20,20:54:16.000,140,11028733,14405,0,1747774455,12969.411189619997,57.84720465000282,53384.52219000001 2025-05-20,20:54:17.000,140,11028923,14885,0,1747774456,12969.586333679988,58.19966114999988,53384.52219000001 2025-05-20,20:54:18.000,140,11028811,14365,0,1747774457,12969.646960469989,58.25605419000203,53384.43135744001 2025-05-20,20:54:19.000,140,11028671,14405,0,1747774458,12969.795159289999,58.34769288000098,53384.56411272 2025-05-20,20:54:20.000,140,11028919,14365,0,1747774459,12969.707587259989,58.39703679000377,53384.47328016 2025-05-20,20:54:21.000,140,11029008,14365,0,1747774460,12969.673905709999,58.04458028999943,53384.59904832001 2025-05-20,20:54:22.000,140,11028691,14645,0,1747774461,12969.552652129998,57.70622205000109,53384.5920612 2025-05-20,20:54:23.000,140,11028711,14365,0,1747774462,12969.505497959988,57.607534230002784,53384.71084224 2025-05-20,20:54:24.000,140,11028963,14365,0,1747774463,12969.276463419992,57.22688121000101,53384.7318036 2025-05-20,20:54:25.000,140,11028765,14485,0,1747774464,12969.067637809996,57.05065296000248,53384.66891952001 2025-05-20,20:54:26.000,140,11028743,14445,0,1747774465,12968.993538399991,57.07180035000056,53384.78770056001 2025-05-20,20:54:27.000,140,11028798,14645,0,1747774466,12968.95985685,57.092947739998635,53384.61302256 2025-05-20,20:54:28.000,140,11028977,14885,0,1747774467,12968.986802089996,57.099996869997995,53384.65494528 2025-05-20,20:54:29.000,140,11028618,14565,0,1747774468,12968.986802089996,57.431305980004254,53384.68988088001 2025-05-20,20:54:30.000,140,11028918,14565,0,1747774469,12969.114791979991,57.6216324900015,53384.58507408 2025-05-20,20:54:31.000,140,11028817,14565,0,1747774470,12969.236045559992,57.790811610000674,53384.459305920005 2025-05-20,20:54:32.000,140,11028880,14405,0,1747774471,12969.155209839992,58.26310332000139,53384.55013848001 2025-05-20,20:54:33.000,140,11028703,14485,0,1747774472,12969.283199730002,58.27720158000011,53384.58507408 2025-05-20,20:54:34.000,140,11028621,14525,0,1747774473,12969.498761649993,58.43228244000056,53384.61302256 2025-05-20,20:54:35.000,140,11028936,14845,0,1747774474,12969.444871170002,58.51687200000015,53384.48026728001 2025-05-20,20:54:36.000,140,11029118,14525,0,1747774475,12969.525706889988,58.48162635000335,53384.557125600004 2025-05-20,20:54:37.000,140,11028867,14365,0,1747774476,12969.646960469989,58.3265454900029,53384.62000968001 2025-05-20,20:54:38.000,140,11028872,14605,0,1747774477,12969.525706889988,58.1150715900003,53384.53616424 2025-05-20,20:54:39.000,140,11028825,14645,0,1747774478,12969.525706889988,58.05867854999815,53384.61302256 2025-05-20,20:54:40.000,140,11028876,14645,0,1747774479,12969.471816409998,57.93884334000177,53384.6619324 2025-05-20,20:54:41.000,140,11028836,14485,0,1747774480,12969.370771759997,57.69212379000237,53384.61302256 2025-05-20,20:54:42.000,140,11028981,14645,0,1747774481,12969.141737220001,57.57933770999807,53384.76673920001 2025-05-20,20:54:53.000,140,11028744,14485,0,1747774492,12968.905966369995,58.19966114999988,53384.68988088001 2025-05-20,20:54:54.000,140,11028820,14445,0,1747774493,12968.77797648,57.98818725000456,53384.66891952001 2025-05-20,20:54:55.000,140,11028862,14525,0,1747774494,12968.535469319999,57.89654855999834,53384.75276496 2025-05-20,20:54:56.000,140,11028936,14525,0,1747774495,12968.272753229998,57.86130291000154,53384.724816480004 2025-05-20,20:54:57.000,140,11028883,14525,0,1747774496,12968.158235959992,57.6568781399983,53384.557125600004 2025-05-20,20:54:58.000,140,11028898,14525,0,1747774497,12967.80121153,57.593435970004066,53384.66891952001 2025-05-20,20:54:59.000,140,11028972,14525,0,1747774498,12967.969619279997,57.6216324900015,53384.6619324 2025-05-20,20:55:00.000,140,11028851,14525,0,1747774499,12967.976355589992,57.63573075000022,53384.578086960006 2025-05-20,20:55:01.000,140,11028978,14525,0,1747774500,12968.010037139997,57.61458336000214,53384.71084224 2025-05-20,20:55:02.000,140,11028810,14565,0,1747774501,12968.077400239992,57.727369439999165,53384.68289376 2025-05-20,20:55:03.000,140,11028924,14725,0,1747774502,12968.151499649997,57.67802553000365,53384.675906640005 2025-05-20,20:55:04.000,140,11028814,14725,0,1747774503,12968.286225849988,57.720320309999806,53384.50122864001 2025-05-20,20:55:05.000,140,11028852,14525,0,1747774504,12968.420952049994,57.81900812999811,53384.675906640005 2025-05-20,20:55:06.000,140,11028828,14365,0,1747774505,12968.394006809998,57.85425378000218,53384.63398392 2025-05-20,20:55:07.000,140,11028774,14925,0,1747774506,12968.373797879998,58.04458028999943,53384.4872544 2025-05-20,20:55:08.000,140,11029063,14565,0,1747774507,12968.481578839994,58.12212071999966,53384.60603544 2025-05-20,20:55:09.000,140,11028899,14485,0,1747774508,12968.474842529999,58.192612020000524,53384.68988088001 2025-05-20,20:55:10.000,140,11028866,14525,0,1747774509,12968.434424669998,58.33359462000226,53384.46629304 2025-05-20,20:55:11.000,140,11028949,14405,0,1747774510,12968.394006809998,58.192612020000524,53384.5920612 2025-05-20,20:55:12.000,140,11028908,14605,0,1747774511,12968.326643709988,58.19966114999988,53384.68289376 2025-05-20,20:55:13.000,140,11028813,14485,0,1747774512,12968.185181200002,58.26310332000139,53384.62000968001 2025-05-20,20:55:14.000,140,11028719,14365,0,1747774513,12968.158235959992,57.952941600000486,53384.65494528 2025-05-20,20:55:15.000,140,11028977,14605,0,1747774514,12968.003300830002,58.03048203000071,53384.56411272 2025-05-20,20:55:16.000,140,11028723,14565,0,1747774515,12967.895519869991,58.016383770001994,53384.68289376 2025-05-20,20:55:17.000,140,11028966,14725,0,1747774516,12968.023509760002,57.76261509000324,53384.65494528 2025-05-20,20:55:18.000,140,11028754,14605,0,1747774517,12968.063927620002,57.967039859999204,53384.71084224 2025-05-20,20:55:19.000,140,11028860,14485,0,1747774518,12968.043718690002,57.959990729999845,53384.68988088001 2025-05-20,20:55:20.000,140,11028917,14205,0,1747774519,12968.279489539993,57.88245029999962,53384.75276496 2025-05-20,20:55:21.000,140,11028940,14485,0,1747774520,12968.185181200002,57.97408898999856,53384.70385512 2025-05-20,20:55:22.000,140,11028863,14565,0,1747774521,12968.171708579997,58.192612020000524,53384.68289376 2025-05-20,20:55:23.000,140,11028931,14245,0,1747774522,12968.124554410002,58.29834896999819,53384.71782936001 2025-05-20,20:55:24.000,140,11028959,14565,0,1747774523,12968.043718690002,58.404085920003126,53384.77372632 2025-05-20,20:55:25.000,140,11028779,14405,0,1747774524,12967.915728799991,58.65785460000188,53384.696868000006 2025-05-20,20:55:26.000,140,11028944,14525,0,1747774525,12967.63280377999,58.89752502000192,53384.58507408 2025-05-20,20:55:27.000,140,11028995,14245,0,1747774526,12967.504813889995,59.10194978999789,53384.57109984001 2025-05-20,20:55:28.000,140,11028890,14565,0,1747774527,12967.41724186,59.29227630000241,53384.5920612 2025-05-20,20:55:29.000,140,11028843,14685,0,1747774528,12967.322933519994,59.34162020999793,53384.55013848001 2025-05-20,20:55:30.000,140,11028990,14365,0,1747774529,12967.32966982999,59.34866934000456,53384.58507408 2025-05-20,20:55:31.000,140,11028948,14685,0,1747774530,12967.302724589994,59.419160639998154,53384.57109984001 2025-05-20,20:55:32.000,140,11028765,14605,0,1747774531,12967.484604959995,59.447357160002866,53384.50122864001 2025-05-20,20:55:33.000,140,11028729,14525,0,1747774532,12967.61259484999,59.50375019999774,53384.51520288 2025-05-20,20:55:34.000,140,11028908,14565,0,1747774533,12967.787738909996,59.38391499000136,53384.54315136 2025-05-20,20:55:35.000,140,11028806,14365,0,1747774534,12968.084136550002,59.44030803000351,53384.59904832001 2025-05-20,20:55:36.000,140,11028955,14525,0,1747774535,12968.407479429989,59.461455420001585,53384.45231880001 2025-05-20,20:55:37.000,140,11028894,14565,0,1747774536,12968.703877069995,59.48260280999966,53384.626996800005 2025-05-20,20:55:38.000,140,11028920,14445,0,1747774537,12968.91270267999,59.5883397600046,53384.578086960006 2025-05-20,20:55:39.000,140,11028968,15045,0,1747774538,12969.013747329991,59.53194672000245,53384.56411272 2025-05-20,20:55:40.000,140,11028864,14405,0,1747774539,12968.993538399991,59.53194672000245,53384.61302256 2025-05-20,20:55:41.000,140,11028976,14445,0,1747774540,12968.75776755,59.517848460003734,53384.626996800005 2025-05-20,20:55:42.000,140,11028974,14525,0,1747774541,12968.602832419994,59.36276760000328,53384.63398392 2025-05-20,20:55:43.000,140,11028924,14365,0,1747774542,12968.367061569988,59.34162020999793,53384.61302256 2025-05-20,20:55:44.000,140,11029022,14485,0,1747774543,12968.198653819993,59.221785000001546,53384.64097104 2025-05-20,20:55:45.000,140,11028939,14525,0,1747774544,12968.016773449992,59.24293238999962,53384.626996800005 2025-05-20,20:55:46.000,140,11028736,14525,0,1747774545,12967.882047250001,59.221785000001546,53384.82263616 2025-05-20,20:55:47.000,140,11028863,14725,0,1747774546,12967.727112119996,59.15129370000068,53384.76673920001 2025-05-20,20:55:48.000,140,11028876,14525,0,1747774547,12967.525022819995,59.228834130000905,53384.6619324 2025-05-20,20:55:49.000,140,11028860,14725,0,1747774548,12967.336406139999,59.24998151999898,53384.59904832001 2025-05-20,20:55:50.000,140,11028778,14285,0,1747774549,12967.309460899989,59.412111509998795,53384.63398392 2025-05-20,20:55:51.000,140,11028920,14685,0,1747774550,12967.255570419999,59.454406290002225,53384.7318036 2025-05-20,20:55:52.000,140,11028875,14605,0,1747774551,12967.322933519994,59.50375019999774,53384.59904832001 2025-05-20,20:55:53.000,140,11028805,14445,0,1747774552,12967.49807758,59.56719236999925,53384.675906640005 2025-05-20,20:55:54.000,140,11029040,14885,0,1747774553,12967.61259484999,59.50375019999774,53384.6619324 2025-05-20,20:55:55.000,140,11028909,14525,0,1747774554,12967.868574629996,59.34866934000456,53384.58507408 2025-05-20,20:55:56.000,140,11028940,14485,0,1747774555,12968.050454999997,59.398013250000076,53384.65494528 2025-05-20,20:55:57.000,140,11028990,14205,0,1747774556,12968.138027029992,59.221785000001546,53384.4173832 2025-05-20,20:55:58.000,140,11028942,14365,0,1747774557,12968.239071679993,58.96096719000343,53384.5920612 2025-05-20,20:55:59.000,140,11028979,14605,0,1747774558,12968.171708579997,58.93981979999808,53384.78071344 2025-05-20,20:56:00.000,140,11028953,14485,0,1747774559,12968.050454999997,58.79883720000362,53384.7318036 2025-05-20,20:56:01.000,140,11028852,14445,0,1747774560,12967.82142046,58.777689809998265,53384.81564904001 2025-05-20,20:56:02.000,140,11028880,14365,0,1747774561,12967.63954009,58.636707210003806,53384.78770056001 2025-05-20,20:56:03.000,140,11028949,14565,0,1747774562,12967.43071447999,58.61555981999845,53384.696868000006 2025-05-20,20:56:04.000,140,11028896,14605,0,1747774563,12967.235361489998,58.763591549999546,53384.85058464 2025-05-20,20:56:05.000,140,11029053,14565,0,1747774564,12966.992854329997,58.827033720001054,53384.78071344 2025-05-20,20:56:06.000,140,11028998,14525,0,1747774565,12966.972645399997,58.94686893000471,53384.8016748 2025-05-20,20:56:07.000,140,11028870,14405,0,1747774566,12966.918754919992,59.0314584900043,53384.92045584 2025-05-20,20:56:08.000,140,11028880,14285,0,1747774567,12966.992854329997,59.30637456000113,53384.85757176001 2025-05-20,20:56:09.000,140,11028946,14685,0,1747774568,12966.986118020002,59.4755536800003,53384.71084224 2025-05-20,20:56:10.000,140,11028756,14525,0,1747774569,12967.066953740003,59.42620977000479,53384.843597520005 2025-05-20,20:56:11.000,140,11028726,14605,0,1747774570,12967.167998389988,59.60948715000268,53384.83661040001 2025-05-20,20:56:12.000,140,11028909,14325,0,1747774571,12967.309460899989,59.96194364999974,53384.70385512 2025-05-20,20:56:13.000,140,11028859,14845,0,1747774572,12967.47113233999,60.03243495000061,53384.724816480004 2025-05-20,20:56:14.000,140,11028852,14445,0,1747774573,12967.55870437,60.07472973000404,53384.71084224 2025-05-20,20:56:15.000,140,11028816,14565,0,1747774574,12967.67322163999,60.1804666800017,53384.8016748 2025-05-20,20:56:16.000,140,11028891,14725,0,1747774575,12967.787738909996,60.13112276999891,53384.80866192 2025-05-20,20:56:17.000,140,11028879,14685,0,1747774576,12967.807947839996,60.02538582000125,53384.93443008001 2025-05-20,20:56:18.000,140,11028893,14445,0,1747774577,12967.774266289991,60.07472973000404,53384.87853312 2025-05-20,20:56:19.000,140,11029004,14725,0,1747774578,12967.7810026,59.98309103999782,53385.00430128001 2025-05-20,20:56:20.000,140,11028943,14445,0,1747774579,12967.72037581,59.95489452000038,53384.87853312 2025-05-20,20:56:21.000,140,11028689,14685,0,1747774580,12967.61933116,59.94784539000102,53384.9763528 2025-05-20,20:56:22.000,140,11028967,14405,0,1747774581,12967.53849544,59.99014017000445,53384.96936568 2025-05-20,20:56:23.000,140,11029071,14525,0,1747774582,12967.363351379994,59.99718930000381,53384.85757176001 2025-05-20,20:56:24.000,140,11028824,14365,0,1747774583,12967.167998389988,60.145221030004905,53384.892507360004 2025-05-20,20:56:25.000,140,11028877,14525,0,1747774584,12967.093898979998,60.272105370000645,53384.99032704 2025-05-20,20:56:26.000,140,11028859,14285,0,1747774585,12967.046744810003,60.328498410002794,53384.99032704 2025-05-20,20:56:27.000,140,11029021,14485,0,1747774586,12967.262306729994,60.46948101000453,53385.011288400005 2025-05-20,20:56:28.000,140,11028816,14645,0,1747774587,12967.302724589994,60.65275839000242,53385.046224 2025-05-20,20:56:29.000,140,11028876,14485,0,1747774588,12967.49134126999,60.74439708000136,53384.94840432 2025-05-20,20:56:30.000,140,11028889,14565,0,1747774589,12967.666485329995,60.71620056000393,53384.99032704 2025-05-20,20:56:31.000,140,11028907,14365,0,1747774590,12967.65974902,60.87128142000438,53384.98333992001 2025-05-20,20:56:32.000,140,11028893,14405,0,1747774591,12967.67995795,60.75144621000072,53384.913468720006 2025-05-20,20:56:33.000,140,11028791,14765,0,1747774592,12967.774266289991,60.680954909999855,53384.95539144001 2025-05-20,20:56:34.000,140,11028972,14525,0,1747774593,12967.61933116,60.61751273999835,53385.03923688 2025-05-20,20:56:35.000,140,11029014,14725,0,1747774594,12967.585649609995,60.58931622000091,53384.99032704 2025-05-20,20:56:36.000,140,11028879,14445,0,1747774595,12967.464396029995,60.53997230999812,53385.081159600006 2025-05-20,20:56:37.000,140,11029016,14405,0,1747774596,12967.356615069999,60.48357927000325,53385.07417248001 2025-05-20,20:56:38.000,140,11028895,14365,0,1747774597,12967.34987875999,60.48357927000325,53385.060198240004 2025-05-20,20:56:39.000,140,11028854,14245,0,1747774598,12967.289251969989,60.59636535000027,53385.178979280005 2025-05-20,20:56:40.000,140,11029017,14525,0,1747774599,12967.228625179989,60.58226709000155,53385.19295352001 2025-05-20,20:56:41.000,140,11028972,14605,0,1747774600,12967.275779349999,60.69505316999857,53385.10910808 2025-05-20,20:56:42.000,140,11028983,14525,0,1747774601,12967.376823999999,60.79374099000415,53385.15103080001 2025-05-20,20:56:43.000,140,11028819,14685,0,1747774602,12967.43071447999,60.906527070001175,53385.05321112001 2025-05-20,20:56:44.000,140,11028957,14645,0,1747774603,12967.49134126999,61.096853579998424,53385.08814672 2025-05-20,20:56:45.000,140,11028946,14445,0,1747774604,12967.55870437,61.26603270000487,53385.03923688 2025-05-20,20:56:46.000,140,11029040,14565,0,1747774605,12967.464396029995,61.34357312999782,53385.1859664 2025-05-20,20:56:47.000,140,11028996,14605,0,1747774606,12967.383560309994,61.43521182000404,53385.15801792 2025-05-20,20:56:48.000,140,11028902,14525,0,1747774607,12967.363351379994,61.39996616999997,53385.10910808 2025-05-20,20:56:49.000,140,11028884,14685,0,1747774608,12967.336406139999,61.42111355999805,53385.13705656 2025-05-20,20:56:50.000,140,11028868,14565,0,1747774609,12967.154525769998,61.44931008000276,53385.178979280005 2025-05-20,20:56:51.000,140,11028967,14645,0,1747774610,12967.141053149993,61.3294748699991,53385.19295352001 2025-05-20,20:56:52.000,140,11028861,14565,0,1747774611,12967.073690049998,61.42111355999805,53385.12308232001 2025-05-20,20:56:53.000,140,11028985,14565,0,1747774612,12966.952436469997,61.21668879000208,53385.10212096001 2025-05-20,20:56:54.000,140,11028898,14725,0,1747774613,12966.858128129992,61.322425739999744,53385.03923688 2025-05-20,20:56:55.000,140,11028901,14285,0,1747774614,12966.723401930001,61.22373792000144,53385.01827552 2025-05-20,20:56:56.000,140,11029039,14445,0,1747774615,12966.743610860001,61.188492270004645,53385.12308232001 2025-05-20,20:56:57.000,140,11028839,14405,0,1747774616,12966.851391819997,61.139148360001855,53385.1160952 2025-05-20,20:56:58.000,140,11028870,14525,0,1747774617,12966.905282300002,61.139148360001855,53384.99731416 2025-05-20,20:56:59.000,140,11028956,14365,0,1747774618,12966.864864440002,61.18144313999801,53385.08814672 2025-05-20,20:57:00.000,140,11028781,14325,0,1747774619,12967.114107909998,61.16029574999993,53385.05321112001 2025-05-20,20:57:01.000,140,11028901,14365,0,1747774620,12967.154525769998,61.16734487999929,53385.060198240004 2025-05-20,20:57:02.000,140,11028818,14205,0,1747774621,12967.134316839998,61.075706190000346,53384.94840432 2025-05-20,20:57:03.000,140,11028893,14525,0,1747774622,12967.134316839998,61.20259053000336,53385.011288400005 2025-05-20,20:57:04.000,140,11028949,14645,0,1747774623,12967.013063259998,61.04046054000355,53385.05321112001 2025-05-20,20:57:05.000,140,11028909,14405,0,1747774624,12966.952436469997,61.04046054000355,53385.00430128001 2025-05-20,20:57:06.000,140,11029133,14485,0,1747774625,12966.972645399997,61.03341141000419,53385.00430128001 2025-05-20,20:57:07.000,140,11028904,14325,0,1747774626,12966.986118020002,61.075706190000346,53385.081159600006 2025-05-20,20:57:08.000,140,11028942,14525,0,1747774627,12967.120844219993,61.089804449999065,53385.08814672 2025-05-20,20:57:09.000,140,11028879,14725,0,1747774628,12967.255570419999,61.11800097000378,53384.962378560005 2025-05-20,20:57:10.000,140,11028883,14245,0,1747774629,12967.49134126999,61.25193443999888,53384.99731416 2025-05-20,20:57:11.000,140,11028963,14525,0,1747774630,12967.74058474,61.3294748699991,53385.03923688 2025-05-20,20:57:12.000,140,11028817,14445,0,1747774631,12967.888783559996,61.44931008000276,53385.03923688 2025-05-20,20:57:13.000,140,11028827,14525,0,1747774632,12967.976355589992,61.66783311000472,53385.046224 2025-05-20,20:57:14.000,140,11028809,14565,0,1747774633,12967.976355589992,61.597341810003854,53385.10910808 2025-05-20,20:57:15.000,140,11028949,14205,0,1747774634,12967.969619279997,61.6889805000028,53385.22090200001 2025-05-20,20:57:16.000,140,11028816,14405,0,1747774635,12967.807947839996,61.67488224000408,53385.081159600006 2025-05-20,20:57:17.000,140,11028853,14765,0,1747774636,12967.61933116,61.68193137000344,53385.130069440005 2025-05-20,20:57:18.000,140,11028973,14405,0,1747774637,12967.504813889995,61.75242267000431,53385.1859664 2025-05-20,20:57:19.000,140,11029015,14725,0,1747774638,12967.39029661999,61.724226149999595,53385.24186336001 2025-05-20,20:57:20.000,140,11028609,14365,0,1747774639,12967.228625179989,61.79471745000046,53385.1859664 2025-05-20,20:57:21.000,140,11028988,14685,0,1747774640,12967.040008499993,61.92865092000284,53385.26981184001 2025-05-20,20:57:22.000,140,11028857,14405,0,1747774641,12967.141053149993,61.956847440000274,53385.07417248001 2025-05-20,20:57:23.000,140,11029034,14405,0,1747774642,12967.34987875999,62.04848612999922,53385.21391488 2025-05-20,20:57:24.000,140,11028935,14565,0,1747774643,12967.727112119996,62.189468730000954,53385.20692776 2025-05-20,20:57:25.000,140,11028799,14765,0,1747774644,12968.030246069997,62.08373178000329,53385.15801792 2025-05-20,20:57:26.000,140,11028865,14725,0,1747774645,12968.333380019998,62.09783004000201,53385.03224976001 2025-05-20,20:57:27.000,140,11028930,14605,0,1747774646,12968.488315149989,62.02733874000114,53385.19295352001 2025-05-20,20:57:28.000,140,11028903,14445,0,1747774647,12968.582623489994,61.999142220003705,53385.36763152001 2025-05-20,20:57:29.000,140,11028893,14485,0,1747774648,12968.488315149989,61.773570060002385,53385.31872168001 2025-05-20,20:57:30.000,140,11028883,14525,0,1747774649,12968.360325259993,61.5761944199985,53385.48641256001 2025-05-20,20:57:31.000,140,11029000,14445,0,1747774650,12968.266016920003,61.42111355999805,53385.42352848 2025-05-20,20:57:32.000,140,11028821,14685,0,1747774651,12968.124554410002,61.357671390003816,53385.416541360006 2025-05-20,20:57:33.000,140,11028919,14805,0,1747774652,12967.908992489996,61.491604859998915,53385.42352848 2025-05-20,20:57:34.000,140,11028738,14725,0,1747774653,12967.75405735999,61.597341810003854,53385.38160576 2025-05-20,20:57:35.000,140,11028750,14405,0,1747774654,12967.767529979996,61.64668571999937,53385.416541360006 2025-05-20,20:57:36.000,140,11028853,14605,0,1747774655,12967.814684149991,61.69602963000216,53385.465451200005 2025-05-20,20:57:37.000,140,11028897,14605,0,1747774656,12967.848365699996,61.86520875000133,53385.40955424001 2025-05-20,20:57:38.000,140,11029097,14325,0,1747774657,12968.057191309992,61.87225788000069,53385.395580000004 2025-05-20,20:57:39.000,140,11028991,14445,0,1747774658,12968.030246069997,61.92865092000284,53385.40955424001 2025-05-20,20:57:40.000,140,11028881,14525,0,1747774659,12968.239071679993,62.07668265000393,53385.37461864 2025-05-20,20:57:41.000,140,11028957,14325,0,1747774660,12968.319907399993,62.118977430000086,53385.48641256001 2025-05-20,20:57:42.000,140,11028855,14845,0,1747774661,12968.414215739998,62.231763510004384,53385.45147696 2025-05-20,20:57:43.000,140,11028811,14485,0,1747774662,12968.562414559994,62.25291090000246,53385.47243832 2025-05-20,20:57:44.000,140,11029034,14565,0,1747774663,12968.67693183,62.43618828000035,53385.43750272001 2025-05-20,20:57:45.000,140,11028732,14765,0,1747774664,12968.764503859995,62.365696979999484,53385.33269592 2025-05-20,20:57:46.000,140,11028792,14605,0,1747774665,12968.81839434,62.50667958000122,53385.416541360006 2025-05-20,20:57:47.000,140,11028971,14685,0,1747774666,12968.905966369995,62.415040890002274,53385.50737392001 2025-05-20,20:57:48.000,140,11028862,14565,0,1747774667,12968.95985685,62.231763510004384,53385.57724512001 2025-05-20,20:57:49.000,140,11028802,14445,0,1747774668,12968.95985685,62.25996003000182,53385.62615496001 2025-05-20,20:57:50.000,140,11028925,14565,0,1747774669,12968.966593159996,62.231763510004384,53385.67506480001 2025-05-20,20:57:51.000,140,11028863,14725,0,1747774670,12969.04069257,62.20356698999967,53385.62615496001 2025-05-20,20:57:52.000,140,11028908,14645,0,1747774671,12969.054165189991,62.182419600001595,53385.72397464001 2025-05-20,20:57:53.000,140,11028734,14605,0,1747774672,12968.98006578,62.34454959000141,53385.78685872 2025-05-20,20:57:54.000,140,11028735,14645,0,1747774673,12968.946384229996,62.42913915000099,53385.8148072 2025-05-20,20:57:55.000,140,11028867,14285,0,1747774674,12968.79818541,62.60536739999952,53385.74493600001 2025-05-20,20:57:56.000,140,11028791,14565,0,1747774675,12968.703877069995,62.753399130000616,53385.682051920005 2025-05-20,20:57:57.000,140,11028935,14565,0,1747774676,12968.535469319999,62.97897129000194,53385.800832960005 2025-05-20,20:57:58.000,140,11028816,14885,0,1747774677,12968.488315149989,63.20454345000326,53385.633142080005 2025-05-20,20:57:59.000,140,11028900,14645,0,1747774678,12968.299698469993,63.345526049997716,53385.72397464001 2025-05-20,20:58:00.000,140,11028953,14645,0,1747774679,12968.313171089998,63.52175430000352,53385.65410344001 2025-05-20,20:58:01.000,140,11028689,14285,0,1747774680,12968.394006809998,63.55699995000032,53385.69602616001 2025-05-20,20:58:02.000,140,11029016,14605,0,1747774681,12968.461369909994,63.52880343000288,53385.73794888 2025-05-20,20:58:03.000,140,11028913,14605,0,1747774682,12968.804921719995,63.444213870003296,53385.80782008 2025-05-20,20:58:04.000,140,11028840,14445,0,1747774683,12968.93964792,63.35257518000435,53385.82179432001 2025-05-20,20:58:05.000,140,11028824,14485,0,1747774684,12969.074374119991,63.28913301000284,53385.74493600001 2025-05-20,20:58:06.000,140,11028825,14445,0,1747774685,12969.101319360001,63.14815041000111,53385.751923120006 2025-05-20,20:58:07.000,140,11028939,14565,0,1747774686,12969.161946150001,62.85208694999892,53385.85672992 2025-05-20,20:58:08.000,140,11029029,14565,0,1747774687,12969.108055669996,62.823890430001484,53385.92660112 2025-05-20,20:58:09.000,140,11028844,14365,0,1747774688,12969.094583049991,62.640613050003594,53385.79384584001 2025-05-20,20:58:10.000,140,11028706,14365,0,1747774689,12968.95985685,62.71110435000446,53385.77288448001 2025-05-20,20:58:11.000,140,11028910,14445,0,1747774690,12969.054165189991,62.85208694999892,53385.800832960005 2025-05-20,20:58:12.000,140,11028796,14405,0,1747774691,12969.114791979991,62.760448259999976,53385.8148072 2025-05-20,20:58:13.000,140,11028798,14485,0,1747774692,12969.182155080001,62.88028347000363,53385.730961760004 2025-05-20,20:58:14.000,140,11028844,14485,0,1747774693,12969.262990800002,63.162248669999826,53385.85672992 2025-05-20,20:58:15.000,140,11029013,14645,0,1747774694,12969.222572940002,63.20454345000326,53385.800832960005 2025-05-20,20:58:16.000,140,11028703,14445,0,1747774695,12969.249518179997,63.401919089999865,53385.7100004 2025-05-20,20:58:17.000,140,11029041,14725,0,1747774696,12969.168682459996,63.52175430000352,53385.82878144 2025-05-20,20:58:18.000,140,11028978,15005,0,1747774697,12969.141737220001,63.42306647999794,53385.80782008 2025-05-20,20:58:19.000,140,11029060,14765,0,1747774698,12969.087846739996,63.54995082000096,53385.79384584001 2025-05-20,20:58:20.000,140,11029000,14645,0,1747774699,12969.067637809996,63.48650864999945,53385.9545496 2025-05-20,20:58:21.000,140,11028832,14445,0,1747774700,12968.91943899,63.35257518000435,53385.75891024 2025-05-20,20:58:22.000,140,11028809,14685,0,1747774701,12968.885757439995,63.54995082000096,53385.79384584001 2025-05-20,20:58:23.000,140,11028937,14565,0,1747774702,12968.85207588999,63.6415895099999,53385.82179432001 2025-05-20,20:58:24.000,140,11029023,14285,0,1747774703,12968.91270267999,63.88125992999994,53385.9545496 2025-05-20,20:58:25.000,140,11029037,14445,0,1747774704,12969.108055669996,63.810768629999075,53385.9545496 2025-05-20,20:58:26.000,140,11028726,14685,0,1747774705,12969.350562829997,63.95880036000017,53385.85672992 2025-05-20,20:58:27.000,140,11029064,14565,0,1747774706,12969.525706889988,64.19142165000085,53385.87769128 2025-05-20,20:58:28.000,140,11028921,14605,0,1747774707,12969.761477739994,64.46633771999768,53385.82878144 2025-05-20,20:58:29.000,140,11028923,14445,0,1747774708,12969.923149179995,64.57912380000198,53385.90563976 2025-05-20,20:58:30.000,140,11028890,14525,0,1747774709,12969.963567039995,64.62846771000477,53386.00345944 2025-05-20,20:58:31.000,140,11028870,14765,0,1747774710,12969.882731319994,64.69895900999836,53386.11525336 2025-05-20,20:58:32.000,140,11028909,14885,0,1747774711,12969.700850949994,64.82584335000138,53386.12224048 2025-05-20,20:58:33.000,140,11028874,14605,0,1747774712,12969.424662240002,64.71305727000436,53386.04538216 2025-05-20,20:58:34.000,140,11028579,14885,0,1747774713,12969.128264599996,64.8046959600033,53386.0244208 2025-05-20,20:58:35.000,140,11028770,14605,0,1747774714,12968.926175299996,64.66371336000157,53386.094292 2025-05-20,20:58:36.000,140,11029131,14245,0,1747774715,12968.643250279994,64.57912380000198,53386.03140792001 2025-05-20,20:58:37.000,140,11028922,14485,0,1747774716,12968.394006809998,64.48748511000304,53386.136214720005 2025-05-20,20:58:38.000,140,11028850,14565,0,1747774717,12968.286225849988,64.56502554000326,53386.12224048 2025-05-20,20:58:39.000,140,11028825,14565,0,1747774718,12968.205390130002,64.43814120000025,53386.0244208 2025-05-20,20:58:40.000,140,11028801,14725,0,1747774719,12968.117818099992,64.4945342400024,53385.99647232 2025-05-20,20:58:41.000,140,11028805,14525,0,1747774720,12968.084136550002,64.42404294000153,53386.05935640001 2025-05-20,20:58:42.000,140,11029002,14405,0,1747774721,12968.218862749993,64.50158337000175,53385.91262688001 2025-05-20,20:58:43.000,140,11028733,14365,0,1747774722,12968.279489539993,64.35355164000066,53385.91262688001 2025-05-20,20:58:44.000,140,11028852,14565,0,1747774723,12968.54894193999,64.52273075999983,53385.98948520001 2025-05-20,20:58:45.000,140,11028917,14565,0,1747774724,12968.89923006,64.63551684000413,53385.90563976 2025-05-20,20:58:46.000,140,11028881,14445,0,1747774725,12969.155209839992,64.5932220600007,53385.96153672001 2025-05-20,20:58:47.000,140,11028943,14605,0,1747774726,12969.431398549998,64.51568163000047,53385.92660112 2025-05-20,20:58:48.000,140,11028912,14485,0,1747774727,12969.613278919998,64.41699381000217,53385.92660112 2025-05-20,20:58:49.000,140,11028847,14645,0,1747774728,12969.620015229993,64.1984707800002,53385.93358824 2025-05-20,20:58:50.000,140,11028914,14685,0,1747774729,12969.492025339998,63.979947749998246,53386.00345944 2025-05-20,20:58:51.000,140,11028854,14525,0,1747774730,12969.283199730002,63.82486688999779,53386.10826624001 2025-05-20,20:58:52.000,140,11028781,14765,0,1747774731,12968.986802089996,63.64863863999926,53386.12922760001 2025-05-20,20:58:53.000,140,11028979,14685,0,1747774732,12968.69040444999,63.56404907999968,53386.11525336 2025-05-20,20:58:54.000,140,11028807,14685,0,1747774733,12968.387270499989,63.51470517000416,53386.17115032 2025-05-20,20:58:55.000,140,11028748,14565,0,1747774734,12968.117818099992,63.55699995000032,53386.11525336 2025-05-20,20:58:56.000,140,11028895,14725,0,1747774735,12967.80121153,63.76847385000292,53386.08031776001 2025-05-20,20:58:57.000,140,11028614,14685,0,1747774736,12967.71363949999,64.02929166000104,53386.094292 2025-05-20,20:58:58.000,140,11028944,14805,0,1747774737,12967.67995795,64.26896208000107,53386.08031776001 2025-05-20,20:58:59.000,140,11028806,14365,0,1747774738,12967.828156769996,64.45928858999832,53385.9545496 2025-05-20,20:59:00.000,140,11028955,14885,0,1747774739,12968.036982379992,64.77649943999859,53386.03140792001 2025-05-20,20:59:01.000,140,11028834,14565,0,1747774740,12968.380534189993,64.9386294299984,53385.89166552001 2025-05-20,20:59:02.000,140,11028915,14725,0,1747774741,12968.77124016999,65.12895594000292,53385.93358824 2025-05-20,20:59:03.000,140,11028891,14565,0,1747774742,12969.182155080001,65.27698767000402,53385.87769128 2025-05-20,20:59:04.000,140,11028744,14565,0,1747774743,12969.485289030003,65.38272462000168,53385.93358824 2025-05-20,20:59:05.000,140,11028782,14445,0,1747774744,12969.774950359999,65.48846156999934,53385.89166552001 2025-05-20,20:59:06.000,140,11028949,14285,0,1747774745,12970.07134799999,65.53780548000213,53386.05935640001 2025-05-20,20:59:07.000,140,11028832,14365,0,1747774746,12970.293646229991,65.51665809000406,53385.86371704001 2025-05-20,20:59:08.000,140,11028925,14645,0,1747774747,12970.576571249992,65.4955106999987,53385.87070416001 2025-05-20,20:59:09.000,140,11028827,14645,0,1747774748,12970.677615899993,65.38977375000104,53385.99647232 2025-05-20,20:59:10.000,140,11028963,14365,0,1747774749,12970.859496269994,65.34042983999825,53386.08031776001 2025-05-20,20:59:11.000,140,11028979,14685,0,1747774750,12970.846023649989,65.10075941999821,53386.17115032 2025-05-20,20:59:12.000,140,11028917,14645,0,1747774751,12970.819078409993,65.0866611599995,53386.19909880001 2025-05-20,20:59:13.000,140,11028900,14485,0,1747774752,12970.684352210003,64.9386294299984,53386.234034400004 2025-05-20,20:59:14.000,140,11028966,14325,0,1747774753,12970.522680770002,64.8399416100001,53386.31787984 2025-05-20,20:59:15.000,140,11028821,14365,0,1747774754,12970.25996468,64.67781162000028,53386.26897 2025-05-20,20:59:16.000,140,11028866,14445,0,1747774755,12970.13197478999,64.66371336000157,53386.33185408 2025-05-20,20:59:17.000,140,11028954,14525,0,1747774756,12970.024193829995,64.71305727000436,53386.38775104 2025-05-20,20:59:18.000,140,11028742,14565,0,1747774757,12970.05113906999,64.84699073999946,53386.26897 2025-05-20,20:59:19.000,140,11028708,14285,0,1747774758,12970.05787538,64.8399416100001,53386.29691848001 2025-05-20,20:59:20.000,140,11028899,14605,0,1747774759,12970.064611689995,64.93158029999904,53386.24800864001 2025-05-20,20:59:21.000,140,11028982,14565,0,1747774760,12970.03093013999,64.9386294299984,53386.22006016 2025-05-20,20:59:22.000,140,11028973,14565,0,1747774761,12970.024193829995,64.9527276900044,53386.185124560005 2025-05-20,20:59:23.000,140,11028803,14605,0,1747774762,12970.11176585999,64.77649943999859,53386.14320184 2025-05-20,20:59:24.000,140,11028865,14485,0,1747774763,12970.11176585999,64.64256597000349,53386.19211168 2025-05-20,20:59:25.000,140,11028870,14485,0,1747774764,12970.11850217,64.36764989999938,53386.254995760006 2025-05-20,20:59:26.000,140,11028876,14925,0,1747774765,12970.11176585999,64.09273383000254,53386.26897 2025-05-20,20:59:27.000,140,11028903,14565,0,1747774766,12970.09155692999,63.796670370000356,53386.34582832001 2025-05-20,20:59:28.000,140,11028873,14645,0,1747774767,12970.084820619995,63.46536126000137,53386.28993136 2025-05-20,20:59:29.000,140,11028811,14605,0,1747774768,12970.1387111,63.13405215000239,53386.28294424 2025-05-20,20:59:30.000,140,11028908,14365,0,1747774769,12970.25996468,62.986020420001296,53386.422686640006 2025-05-20,20:59:31.000,140,11028869,14445,0,1747774770,12970.536153389992,62.74635000000126,53386.46460936001 2025-05-20,20:59:32.000,140,11028910,14725,0,1747774771,12970.751715309998,62.61946565999824,53386.422686640006 2025-05-20,20:59:33.000,140,11028947,14325,0,1747774772,12971.162630219995,62.54897436000465,53386.51351920001 2025-05-20,20:59:34.000,140,11028931,14925,0,1747774773,12971.43881893,62.50667958000122,53386.49255784001 2025-05-20,20:59:35.000,140,11028767,14485,0,1747774774,12971.688062399997,62.55602349000401,53386.48557072 2025-05-20,20:59:36.000,140,11028860,14765,0,1747774775,12971.762161810002,62.527826969999296,53386.56242904001 2025-05-20,20:59:37.000,140,11028779,14645,0,1747774776,12971.741952880002,62.57012175000273,53386.60435176 2025-05-20,20:59:38.000,140,11028772,14485,0,1747774777,12971.472500479991,62.57012175000273,53386.7231328 2025-05-20,20:59:39.000,140,11028913,14565,0,1747774778,12971.10873973999,62.66176044000167,53386.73011992001 2025-05-20,20:59:40.000,140,11028797,14685,0,1747774779,12970.825814719989,62.70405521999783,53386.688197200005 2025-05-20,20:59:41.000,140,11028793,14885,0,1747774780,12970.684352210003,62.816841300002125,53386.737107040004 2025-05-20,20:59:42.000,140,11028911,14645,0,1747774781,12970.603516490002,62.92257824999979,53386.639287360005 2025-05-20,20:59:43.000,140,11028962,14645,0,1747774782,12970.596780179992,62.866185210004915,53386.60435176 2025-05-20,20:59:44.000,140,11028917,14725,0,1747774783,12970.664143280002,62.88733260000299,53386.737107040004 2025-05-20,20:59:45.000,140,11028795,14485,0,1747774784,12970.960540919994,62.89438173000235,53386.82095248 2025-05-20,20:59:46.000,140,11028877,14485,0,1747774785,12971.07505819,62.83093956000084,53386.639287360005 2025-05-20,20:59:47.000,140,11028954,14605,0,1747774786,12971.283883799995,62.767497389999335,53386.78601688 2025-05-20,20:59:48.000,140,11028861,14605,0,1747774787,12971.472500479991,62.64766218000295,53386.83492672 2025-05-20,20:59:49.000,140,11028847,14445,0,1747774788,12971.580281440001,62.527826969999296,53386.974669120005 2025-05-20,20:59:50.000,140,11028838,14885,0,1747774789,12971.741952880002,62.45733566999843,53387.03056608 2025-05-20,20:59:51.000,140,11028951,14925,0,1747774790,12971.856470149993,62.34454959000141,53387.0026176 2025-05-20,20:59:52.000,140,11028888,14725,0,1747774791,12971.964251109988,62.2811074199999,53387.0026176 2025-05-20,20:59:53.000,140,11028872,14805,0,1747774792,12971.984460039988,62.21061611999903,53387.04454032001 2025-05-20,20:59:54.000,140,11028854,14565,0,1747774793,12971.903624320003,62.238812640003744,53387.142360000005 2025-05-20,20:59:55.000,140,11028907,14645,0,1747774794,12971.883415390002,62.358647850000125,53387.15633424 2025-05-20,20:59:56.000,140,11028749,14445,0,1747774795,12971.741952880002,62.31635307000397,53387.16332136001 2025-05-20,20:59:57.000,140,11028789,14525,0,1747774796,12971.694798709992,62.3938935000042,53387.12838576 2025-05-20,20:59:58.000,140,11028850,14605,0,1747774797,12971.512918339991,62.42913915000099,53387.19825696 2025-05-20,20:59:59.000,140,11028939,14685,0,1747774798,12971.452291549991,62.541925229998014,53387.29607664 2025-05-20,21:00:00.000,140,11028986,14605,0,1747774799,12971.16936652999,62.873234340004274,53387.1074244 2025-05-20,21:00:01.000,140,11028961,14525,0,1747774800,12970.933595679999,63.02831520000473,53387.21223120001 2025-05-20,21:00:02.000,140,11028869,14525,0,1747774801,12970.879705199994,63.2961821400022,53387.25415392001 2025-05-20,21:00:03.000,140,11028751,14685,0,1747774802,12970.724770069988,63.54995082000096,53387.16332136001 2025-05-20,21:00:04.000,140,11028929,14525,0,1747774803,12970.731506379998,63.83191602000443,53387.20524408001 2025-05-20,21:00:05.000,140,11028879,14525,0,1747774804,12970.785396859988,64.01519340000232,53387.13537288001 2025-05-20,21:00:06.000,140,11028850,14565,0,1747774805,12970.798869479993,64.0997829600019,53387.14934712 2025-05-20,21:00:07.000,140,11028880,14485,0,1747774806,12970.872968889998,64.02224253000168,53387.23319256001 2025-05-20,21:00:08.000,140,11028938,14525,0,1747774807,12970.96727722999,63.96584948999953,53387.12838576 2025-05-20,21:00:09.000,140,11028920,14565,0,1747774808,12970.974013539999,63.853063410002505,53387.1772956 2025-05-20,21:00:10.000,140,11028942,14445,0,1747774809,12970.98748615999,63.6415895099999,53387.20524408001 2025-05-20,21:00:11.000,140,11028998,14525,0,1747774810,12971.014431399999,63.50060690999817,53387.27511528 2025-05-20,21:00:12.000,140,11028836,14725,0,1747774811,12971.07505819,63.49355777999881,53387.33101224001 2025-05-20,21:00:13.000,140,11028949,14725,0,1747774812,12971.02790401999,63.42306647999794,53387.33101224001 2025-05-20,21:00:14.000,140,11028836,14565,0,1747774813,12970.96727722999,63.394869960000506,53387.33799936 2025-05-20,21:00:15.000,140,11028902,14565,0,1747774814,12970.994222469999,63.458312130002014,53387.37992208001 2025-05-20,21:00:16.000,140,11029010,14285,0,1747774815,12970.96727722999,63.53585256000224,53387.317038 2025-05-20,21:00:17.000,140,11028900,14405,0,1747774816,12970.886441509989,63.620442120001826,53387.28908952 2025-05-20,21:00:18.000,140,11028877,14485,0,1747774817,12970.778660549993,63.65568776999862,53387.39389632 2025-05-20,21:00:19.000,140,11028942,14565,0,1747774818,12970.691088519998,63.817817759998434,53387.27511528 2025-05-20,21:00:20.000,140,11028924,14685,0,1747774819,12970.563098630002,63.92355471000337,53387.29607664 2025-05-20,21:00:21.000,140,11028947,14885,0,1747774820,12970.482262910002,64.1491268700047,53387.21223120001 2025-05-20,21:00:22.000,140,11028965,14445,0,1747774821,12970.462053980002,64.1984707800002,53387.317038 2025-05-20,21:00:23.000,140,11028877,14285,0,1747774822,12970.455317669992,64.50158337000175,53387.20524408001 2025-05-20,21:00:24.000,140,11028829,14445,0,1747774823,12970.610252799997,64.6566642300022,53387.27511528 2025-05-20,21:00:25.000,140,11028954,14765,0,1747774824,12970.866232579989,64.691909879999,53387.17030848 2025-05-20,21:00:26.000,140,11028944,14565,0,1747774825,12971.15589391,64.72010640000371,53387.21921832 2025-05-20,21:00:27.000,140,11028868,14645,0,1747774826,12971.43881893,64.76945030999923,53387.10043728 2025-05-20,21:00:28.000,140,11028980,14485,0,1747774827,12971.741952880002,64.691909879999,53387.191269840005 2025-05-20,21:00:29.000,140,11028870,14685,0,1747774828,12971.984460039988,64.64256597000349,53387.27511528 2025-05-20,21:00:30.000,140,11028799,14685,0,1747774829,12972.112449929999,64.52273075999983,53387.22620544 2025-05-20,21:00:31.000,140,11028862,14685,0,1747774830,12972.220230889994,64.3817481599981,53387.29607664 2025-05-20,21:00:32.000,140,11028862,14685,0,1747774831,12972.32801184999,64.14207773999806,53387.29607664 2025-05-20,21:00:33.000,140,11028895,14725,0,1747774832,12972.30780291999,64.05043904999911,53387.23319256001 2025-05-20,21:00:34.000,140,11028989,14685,0,1747774833,12972.22696719999,63.89535818999866,53387.33799936 2025-05-20,21:00:35.000,140,11028821,14645,0,1747774834,12972.146131479989,63.916505580004014,53387.317038 2025-05-20,21:00:36.000,140,11028947,14645,0,1747774835,12972.051823139998,63.97289861999889,53387.358960720005 2025-05-20,21:00:37.000,140,11028984,14605,0,1747774836,12971.970987419998,63.95880036000017,53387.41485768 2025-05-20,21:00:38.000,140,11028899,14445,0,1747774837,12971.822788600002,64.04338991999975,53387.358960720005 2025-05-20,21:00:39.000,140,11028889,14365,0,1747774838,12971.762161810002,64.11388122000062,53387.40088344001 2025-05-20,21:00:40.000,140,11028810,14365,0,1747774839,12971.768898119997,64.20551990999957,53387.37992208001 2025-05-20,21:00:41.000,140,11028915,14565,0,1747774840,12971.883415390002,64.20551990999957,53387.428831920006 2025-05-20,21:00:42.000,140,11028888,14365,0,1747774841,12971.930569559998,64.20551990999957,53387.37293496001 2025-05-20,21:00:43.000,140,11028853,14725,0,1747774842,12972.065295759989,64.18437252000149,53387.27511528 2025-05-20,21:00:44.000,140,11028953,14365,0,1747774843,12972.233703509999,64.1984707800002,53387.30306376001 2025-05-20,21:00:45.000,140,11028876,14725,0,1747774844,12972.35495709,64.05043904999911,53387.42184480001 2025-05-20,21:00:46.000,140,11028837,14445,0,1747774845,12972.57051900999,63.93060384000273,53387.39389632 2025-05-20,21:00:47.000,140,11028860,14805,0,1747774846,12972.772608309991,63.846014280003146,53387.44280616 2025-05-20,21:00:48.000,140,11028865,14405,0,1747774847,12973.028588089997,63.65568776999862,53387.43581904 2025-05-20,21:00:49.000,140,11028720,14365,0,1747774848,12973.271095249998,63.32437865999964,53387.48472888 2025-05-20,21:00:50.000,140,11028883,14365,0,1747774849,12973.439502999994,63.183396059997904,53387.491716 2025-05-20,21:00:51.000,140,11028962,14445,0,1747774850,12973.56749288999,62.943725639997865,53387.54761296001 2025-05-20,21:00:52.000,140,11028738,14445,0,1747774851,12973.54728395999,62.774546519998694,53387.65241976 2025-05-20,21:00:53.000,140,11028802,14445,0,1747774852,12973.54728395999,62.633563920004235,53387.7712008 2025-05-20,21:00:54.000,140,11028955,14485,0,1747774853,12973.48665716999,62.65471131000231,53387.82011064 2025-05-20,21:00:55.000,140,11029053,14325,0,1747774854,12973.40582144999,62.69700608999847,53387.694342480005 2025-05-20,21:00:56.000,140,11029103,14685,0,1747774855,12973.284567869989,62.802743040003406,53387.73626520001 2025-05-20,21:00:57.000,140,11029013,14725,0,1747774856,12973.291304179998,62.96487303000322,53387.813123520005 2025-05-20,21:00:58.000,140,11028854,14565,0,1747774857,12973.250886319998,63.13405215000239,53387.82011064 2025-05-20,21:00:59.000,140,11028989,14525,0,1747774858,12973.338458349994,63.275034750004124,53387.862033360005 2025-05-20,21:01:00.000,140,11028971,14405,0,1747774859,12973.324985729989,63.42306647999794,53387.84805912 2025-05-20,21:01:01.000,140,11028845,14565,0,1747774860,12973.324985729989,63.41601734999858,53387.82011064 2025-05-20,21:01:02.000,140,11028719,14725,0,1747774861,12973.412557759999,63.49355777999881,53387.910943200004 2025-05-20,21:01:03.000,140,11028950,14605,0,1747774862,12973.311513109998,63.38782083000115,53387.79914928 2025-05-20,21:01:04.000,140,11028904,14325,0,1747774863,12973.365403589989,63.345526049997716,53387.86902048 2025-05-20,21:01:05.000,140,11028964,14645,0,1747774864,12973.52707502999,63.37372257000243,53387.91793032 2025-05-20,21:01:06.000,140,11028838,14645,0,1747774865,12973.58770181999,63.331427789999,53387.931904560006 2025-05-20,21:01:07.000,140,11028821,14645,0,1747774866,12973.72916432999,63.35962431000371,53387.96684016 2025-05-20,21:01:08.000,140,11028880,14445,0,1747774867,12973.89757208,63.35962431000371,53387.97382728001 2025-05-20,21:01:09.000,140,11028874,14885,0,1747774868,12973.944726249996,63.43716474000394,53388.07164696001 2025-05-20,21:01:10.000,140,11028868,14325,0,1747774869,12973.964935179996,63.571098209999036,53388.05068560001 2025-05-20,21:01:11.000,140,11028896,14365,0,1747774870,12973.998616730001,63.669786030004616,53388.05068560001 2025-05-20,21:01:12.000,140,11028959,14965,0,1747774871,12974.005353039996,63.71208081000077,53388.1554924 2025-05-20,21:01:13.000,140,11028933,14365,0,1747774872,12974.005353039996,63.82486688999779,53388.13453104 2025-05-20,21:01:14.000,140,11028938,14525,0,1747774873,12973.931253629991,63.846014280003146,53388.17645376 2025-05-20,21:01:15.000,140,11028712,14685,0,1747774874,12973.722428019995,63.77552298000228,53388.21837648001 2025-05-20,21:01:16.000,140,11028952,14605,0,1747774875,12973.53381134,63.74732646000484,53388.26029920001 2025-05-20,21:01:17.000,140,11028903,14445,0,1747774876,12973.203732149988,63.683884290003334,53388.316196160005 2025-05-20,21:01:18.000,140,11028926,14605,0,1747774877,12972.947752369997,63.61339299000247,53388.28824768001 2025-05-20,21:01:19.000,140,11028946,14565,0,1747774878,12972.685036279996,63.444213870003296,53388.38606736001 2025-05-20,21:01:20.000,140,11028877,14525,0,1747774879,12972.53010114999,63.345526049997716,53388.39305448 2025-05-20,21:01:21.000,140,11028846,14525,0,1747774880,12972.482946979995,63.31732953000028,53388.365106000005 2025-05-20,21:01:22.000,140,11028928,14405,0,1747774881,12972.523364839995,63.28208388000348,53388.40702872001 2025-05-20,21:01:23.000,140,11028850,14605,0,1747774882,12972.503155909995,63.275034750004124,53388.30222192 2025-05-20,21:01:24.000,140,11028909,14805,0,1747774883,12972.671563659991,63.35962431000371,53388.27427344 2025-05-20,21:01:25.000,140,11028938,14365,0,1747774884,12972.853444029992,63.42306647999794,53388.28126056 2025-05-20,21:01:26.000,140,11028866,14725,0,1747774885,12973.001642850002,63.627491250001185,53388.267286320006 2025-05-20,21:01:27.000,140,11028760,14365,0,1747774886,12973.156577979993,63.683884290003334,53388.28824768001 2025-05-20,21:01:28.000,140,11028899,14445,0,1747774887,12973.345194659989,63.83896515000379,53388.28824768001 2025-05-20,21:01:29.000,140,11028815,14405,0,1747774888,12973.419294069994,63.98699688000488,53388.28824768001 2025-05-20,21:01:30.000,140,11028847,14485,0,1747774889,12973.40582144999,64.12093034999998,53388.33715752001 2025-05-20,21:01:31.000,140,11028928,14605,0,1747774890,12973.452975619999,64.29715859999851,53388.316196160005 2025-05-20,21:01:32.000,140,11028815,14525,0,1747774891,12973.378876209994,64.43109207000089,53388.3301704 2025-05-20,21:01:33.000,140,11028900,14405,0,1747774892,12973.291304179998,64.58617293000134,53388.35811888001 2025-05-20,21:01:34.000,140,11028830,14445,0,1747774893,12973.237413699993,64.57912380000198,53388.38606736001 2025-05-20,21:01:35.000,140,11028938,14365,0,1747774894,12973.109423809998,64.54387814999791,53388.42100296 2025-05-20,21:01:36.000,140,11028930,14205,0,1747774895,12972.934279749992,64.56502554000326,53388.38606736001 2025-05-20,21:01:37.000,140,11028944,14445,0,1747774896,12972.772608309991,64.39584642000409,53388.42100296 2025-05-20,21:01:38.000,140,11028896,14405,0,1747774897,12972.664827349996,64.3817481599981,53388.49786128 2025-05-20,21:01:39.000,140,11028770,14245,0,1747774898,12972.523364839995,64.21961816999828,53388.51882264 2025-05-20,21:01:40.000,140,11028978,14445,0,1747774899,12972.51662853,64.05748817999847,53388.49087416 2025-05-20,21:01:41.000,140,11028913,14365,0,1747774900,12972.523364839995,63.867161670001224,53388.532796880005 2025-05-20,21:01:42.000,140,11028915,14285,0,1747774901,12972.55704639,63.74732646000484,53388.55375824001 2025-05-20,21:01:43.000,140,11028855,14605,0,1747774902,12972.51662853,63.65568776999862,53388.483887040005 2025-05-20,21:01:44.000,140,11028853,14525,0,1747774903,12972.691772589991,63.69798255000205,53388.47689992001 2025-05-20,21:01:45.000,140,11028827,14565,0,1747774904,12972.738926760001,63.7543755900042,53388.483887040005 2025-05-20,21:01:46.000,140,11028902,14525,0,1747774905,12972.947752369997,63.76847385000292,53388.483887040005 2025-05-20,21:01:47.000,140,11028980,14885,0,1747774906,12973.008379159997,63.83896515000379,53388.57471960001 2025-05-20,21:01:48.000,140,11028829,14725,0,1747774907,12972.988170229997,64.02224253000168,53388.44196432 2025-05-20,21:01:49.000,140,11028882,14325,0,1747774908,12973.008379159997,64.07863557000383,53388.483887040005 2025-05-20,21:01:50.000,140,11028829,14485,0,1747774909,12972.947752369997,64.17027426000277,53388.49087416 2025-05-20,21:01:51.000,140,11028787,14525,0,1747774910,12972.860180340002,64.23371643000428,53388.532796880005 2025-05-20,21:01:52.000,140,11028789,14645,0,1747774911,12972.711981519991,64.16322513000341,53388.6096552 2025-05-20,21:01:53.000,140,11028903,14525,0,1747774912,12972.57725532,64.15617600000405,53388.55375824001 2025-05-20,21:01:54.000,140,11028808,14685,0,1747774913,12972.40884756999,64.05748817999847,53388.55375824001 2025-05-20,21:01:55.000,140,11028810,14565,0,1747774914,12972.31453923,64.10683209000126,53388.581706720004 2025-05-20,21:01:56.000,140,11028942,14805,0,1747774915,12972.213494579999,64.02929166000104,53388.61664232 2025-05-20,21:01:57.000,140,11028900,14525,0,1747774916,12972.240439819994,64.0010951400036,53388.59568096001 2025-05-20,21:01:58.000,140,11028846,14525,0,1747774917,12972.146131479989,63.93060384000273,53388.46292568 2025-05-20,21:01:59.000,140,11028936,14405,0,1747774918,12972.32801184999,63.92355471000337,53388.6096552 2025-05-20,21:02:00.000,140,11028942,14405,0,1747774919,12972.38863863999,63.93765297000209,53388.6795264 2025-05-20,21:02:01.000,140,11028809,14445,0,1747774920,12972.462738049995,64.0010951400036,53388.6096552 2025-05-20,21:02:02.000,140,11028858,14525,0,1747774921,12972.57051900999,63.979947749998246,53388.63760368 2025-05-20,21:02:03.000,140,11028848,14685,0,1747774922,12972.705245209996,63.8883090599993,53388.66555216 2025-05-20,21:02:04.000,140,11028826,14405,0,1747774923,12972.759135690001,63.853063410002505,53388.44895144 2025-05-20,21:02:05.000,140,11028841,14885,0,1747774924,12972.853444029992,63.88125992999994,53388.57471960001 2025-05-20,21:02:06.000,140,11028832,14525,0,1747774925,12972.927543439997,63.96584948999953,53388.546771119996 2025-05-20,21:02:07.000,140,11028745,14565,0,1747774926,12972.934279749992,63.95175123000081,53388.70747488 2025-05-20,21:02:08.000,140,11029027,14525,0,1747774927,12972.887125579997,63.96584948999953,53388.64459080001 2025-05-20,21:02:09.000,140,11028753,14765,0,1747774928,12972.786080929996,64.07863557000383,53388.51882264 2025-05-20,21:02:10.000,140,11028854,14365,0,1747774929,12972.651354729991,64.05748817999847,53388.62362944001 2025-05-20,21:02:11.000,140,11028807,14285,0,1747774930,12972.604200559996,64.02929166000104,53388.57471960001 2025-05-20,21:02:12.000,140,11028929,14725,0,1747774931,12972.50989221999,64.10683209000126,53388.62362944001 2025-05-20,21:02:13.000,140,11028867,14485,0,1747774932,12972.53683746,63.96584948999953,53388.49786128 2025-05-20,21:02:14.000,140,11028878,14565,0,1747774933,12972.563782699995,64.09273383000254,53388.58869384 2025-05-20,21:02:15.000,140,11028891,14565,0,1747774934,12972.53683746,64.0363407900004,53388.532796880005 2025-05-20,21:02:16.000,140,11028790,14365,0,1747774935,12972.664827349996,64.12797947999934,53388.55375824001 2025-05-20,21:02:17.000,140,11028849,14445,0,1747774936,12972.685036279996,64.0997829600019,53388.44895144 2025-05-20,21:02:18.000,140,11028935,14485,0,1747774937,12972.833235099992,64.1491268700047,53388.532796880005 2025-05-20,21:02:19.000,140,11028894,14365,0,1747774938,12972.961224990002,64.04338991999975,53388.602668080006 2025-05-20,21:02:20.000,140,11028831,14805,0,1747774939,12972.988170229997,64.07863557000383,53388.581706720004 2025-05-20,21:02:21.000,140,11028821,14445,0,1747774940,12973.042060710002,64.04338991999975,53388.59568096001 2025-05-20,21:02:22.000,140,11028832,14485,0,1747774941,12973.190259529998,64.19142165000085,53388.602668080006 2025-05-20,21:02:23.000,140,11028815,14325,0,1747774942,12973.250886319998,64.23371643000428,53388.651577920005 2025-05-20,21:02:24.000,140,11028893,14765,0,1747774943,12973.412557759999,64.29010946999915,53388.61664232 2025-05-20,21:02:25.000,140,11028956,14365,0,1747774944,12973.55402027,64.25486382000236,53388.602668080006 2025-05-20,21:02:26.000,140,11028810,14365,0,1747774945,12973.72916432999,64.47338685000432,53388.581706720004 2025-05-20,21:02:27.000,140,11028935,14645,0,1747774946,12973.931253629991,64.45223945999896,53388.61664232 2025-05-20,21:02:28.000,140,11028822,14525,0,1747774947,12974.018825660001,64.4945342400024,53388.532796880005 2025-05-20,21:02:29.000,140,11028914,14325,0,1747774948,12974.160288170002,64.52273075999983,53388.58869384 2025-05-20,21:02:30.000,140,11028847,14525,0,1747774949,12974.227651269997,64.60732031999942,53388.70747488 2025-05-20,21:02:31.000,140,11028855,14445,0,1747774950,12974.342168540003,64.57207467000262,53388.749397600004 2025-05-20,21:02:32.000,140,11028876,14485,0,1747774951,12974.389322709998,64.38879729000473,53388.77734608 2025-05-20,21:02:33.000,140,11028800,14605,0,1747774952,12974.470158429998,64.3817481599981,53388.81228168001 2025-05-20,21:02:34.000,140,11028835,14605,0,1747774953,12974.658775109994,64.29715859999851,53388.84721728 2025-05-20,21:02:35.000,140,11028763,14485,0,1747774954,12974.76655606999,64.17732339000213,53388.868178640005 2025-05-20,21:02:36.000,140,11028882,14525,0,1747774955,12974.86760071999,64.07863557000383,53388.90311424 2025-05-20,21:02:37.000,140,11028805,14405,0,1747774956,12975.01579954,64.16322513000341,53388.93106272001 2025-05-20,21:02:38.000,140,11028925,14565,0,1747774957,12975.110107879991,64.0997829600019,53388.93106272001 2025-05-20,21:02:39.000,140,11028813,14645,0,1747774958,12975.238097770001,64.16322513000341,53388.97997256001 2025-05-20,21:02:40.000,140,11028911,14605,0,1747774959,12975.251570389992,64.20551990999957,53389.084779360004 2025-05-20,21:02:41.000,140,11028835,14565,0,1747774960,12975.345878729997,64.21961816999828,53389.105740720006 2025-05-20,21:02:42.000,140,11028898,14485,0,1747774961,12975.473868619993,64.33240425000258,53389.049843759996 2025-05-20,21:02:43.000,140,11028886,14725,0,1747774962,12975.635540059993,64.33945338000194,53389.14766344001 2025-05-20,21:02:44.000,140,11028924,14605,0,1747774963,12975.777002569994,64.47338685000432,53389.11971496 2025-05-20,21:02:45.000,140,11028957,14485,0,1747774964,12975.84436566999,64.57912380000198,53389.18259904 2025-05-20,21:02:46.000,140,11028996,14485,0,1747774965,12975.9319377,64.68486074999964,53389.23150888 2025-05-20,21:02:47.000,140,11028698,14325,0,1747774966,12976.08687282999,64.70600813999772,53389.273431600006 2025-05-20,21:02:48.000,140,11029027,14445,0,1747774967,12976.019509729995,64.70600813999772,53389.252470240004 2025-05-20,21:02:49.000,140,11028915,14685,0,1747774968,12975.97235556,64.72010640000371,53389.35727704 2025-05-20,21:02:50.000,140,11028942,14445,0,1747774969,12975.96561924999,64.63551684000413,53389.441122480006 2025-05-20,21:02:51.000,140,11028893,14365,0,1747774970,12975.91172877,64.47338685000432,53389.490032320005 2025-05-20,21:02:52.000,140,11028792,14445,0,1747774971,12975.777002569994,64.38879729000473,53389.51099368001 2025-05-20,21:02:53.000,140,11028941,14645,0,1747774972,12975.689430539998,64.18437252000149,53389.50400656 2025-05-20,21:02:54.000,140,11028918,14325,0,1747774973,12975.655748989993,63.97289861999889,53389.587852000004 2025-05-20,21:02:55.000,140,11028911,14485,0,1747774974,12975.601858509988,63.803719499999715,53389.6227876 2025-05-20,21:02:56.000,140,11028889,14525,0,1747774975,12975.615331129993,63.74027732999821,53389.67868456001 2025-05-20,21:02:57.000,140,11028957,14325,0,1747774976,12975.541231720003,63.76142472000356,53389.8324012 2025-05-20,21:02:58.000,140,11028910,14365,0,1747774977,12975.642276369988,63.585196469997754,53389.73458152 2025-05-20,21:02:59.000,140,11028795,14565,0,1747774978,12975.783738879989,63.66273689999798,53389.720607279996 2025-05-20,21:03:00.000,140,11028769,14845,0,1747774979,12975.958882939995,63.78257211000164,53389.74855576001 2025-05-20,21:03:01.000,140,11028966,14365,0,1747774980,12976.241807959996,63.93060384000273,53389.84637544001 2025-05-20,21:03:02.000,140,11028973,14445,0,1747774981,12976.450633569992,64.00814427000296,53389.81842696001 2025-05-20,21:03:03.000,140,11028935,14485,0,1747774982,12976.726822279998,64.02929166000104,53389.874323920005 2025-05-20,21:03:04.000,140,11028903,14485,0,1747774983,12976.969329439999,64.22666729999764,53389.93720800001 2025-05-20,21:03:05.000,140,11028914,14405,0,1747774984,12977.077110399994,64.33240425000258,53389.97913072 2025-05-20,21:03:06.000,140,11028777,14685,0,1747774985,12977.23204553,64.3465025100013,53389.95816936 2025-05-20,21:03:07.000,140,11028726,14525,0,1747774986,12977.24551814999,64.53682901999855,53390.04900192 2025-05-20,21:03:08.000,140,11028920,14565,0,1747774987,12977.319617559995,64.60027119000006,53389.98611784001 2025-05-20,21:03:09.000,140,11028872,14525,0,1747774988,12977.38698065999,64.64961510000285,53389.9721436 2025-05-20,21:03:10.000,140,11028871,14325,0,1747774989,12977.501497929996,64.5932220600007,53390.08393752001 2025-05-20,21:03:11.000,140,11028915,14605,0,1747774990,12977.43413483,64.70600813999772,53390.042014800005 2025-05-20,21:03:12.000,140,11028921,14685,0,1747774991,12977.420662209995,64.61436944999878,53390.18874432 2025-05-20,21:03:13.000,140,11028840,14645,0,1747774992,12977.299408629995,64.60732031999942,53390.18175720001 2025-05-20,21:03:14.000,140,11028779,14645,0,1747774993,12977.23204553,64.57912380000198,53390.27258976001 2025-05-20,21:03:15.000,140,11028756,14605,0,1747774994,12977.26572707999,64.51568163000047,53390.279576880006 2025-05-20,21:03:16.000,140,11028923,14525,0,1747774995,12977.279199699995,64.48043598000368,53390.37040944001 2025-05-20,21:03:17.000,140,11028927,14325,0,1747774996,12977.32635386999,64.47338685000432,53390.33547384 2025-05-20,21:03:18.000,140,11028878,14565,0,1747774997,12977.29267232,64.58617293000134,53390.41233216 2025-05-20,21:03:19.000,140,11028880,14525,0,1747774998,12977.2118366,64.62846771000477,53390.44028064001 2025-05-20,21:03:20.000,140,11028888,14685,0,1747774999,12977.26572707999,64.62141857999814,53390.46822912001 2025-05-20,21:03:21.000,140,11028944,14685,0,1747775000,12977.299408629995,64.72010640000371,53390.51015184 2025-05-20,21:03:22.000,140,11028902,14565,0,1747775001,12977.36677172999,64.91748204000032,53390.426306400004 2025-05-20,21:03:23.000,140,11028949,14445,0,1747775002,12977.49476162,64.97387508000247,53390.642907120004 2025-05-20,21:03:24.000,140,11028917,14645,0,1747775003,12977.575597340001,65.00207159999991,53390.60797152001 2025-05-20,21:03:25.000,140,11028924,14485,0,1747775004,12977.683378299997,64.96682595000311,53390.60797152001 2025-05-20,21:03:26.000,140,11028888,14645,0,1747775005,12977.683378299997,64.87518726000417,53390.5311132 2025-05-20,21:03:27.000,140,11028882,14365,0,1747775006,12977.683378299997,64.77649943999859,53390.56604880001 2025-05-20,21:03:28.000,140,11028708,14525,0,1747775007,12977.676641990001,64.62846771000477,53390.69880408 2025-05-20,21:03:29.000,140,11028923,14405,0,1747775008,12977.49476162,64.37469902999874,53390.69880408 2025-05-20,21:03:30.000,140,11028809,14485,0,1747775009,12977.481288999996,64.33240425000258,53390.75470104001 2025-05-20,21:03:31.000,140,11028869,14685,0,1747775010,12977.4139259,64.17027426000277,53390.7407268 2025-05-20,21:03:32.000,140,11028897,14725,0,1747775011,12977.28593600999,64.02224253000168,53390.74771392 2025-05-20,21:03:33.000,140,11028885,14405,0,1747775012,12977.258990769995,64.1350286099987,53390.712778320005 2025-05-20,21:03:34.000,140,11028796,14525,0,1747775013,12977.157946119994,64.28306033999979,53390.72675256 2025-05-20,21:03:35.000,140,11028796,14605,0,1747775014,12977.24551814999,64.36764989999938,53390.72675256 2025-05-20,21:03:36.000,140,11028977,14725,0,1747775015,12977.20510028999,64.60027119000006,53390.761688160004 2025-05-20,21:03:37.000,140,11028795,14565,0,1747775016,12977.30614493999,64.9033837800016,53390.7407268 2025-05-20,21:03:38.000,140,11028829,14325,0,1747775017,12977.45434376,65.22764376000123,53390.81758512 2025-05-20,21:03:39.000,140,11029001,14525,0,1747775018,12977.683378299997,65.28403680000338,53390.83854648 2025-05-20,21:03:40.000,140,11028962,14525,0,1747775019,12977.925885459998,65.48141243999999,53390.85950784 2025-05-20,21:03:41.000,140,11028887,14325,0,1747775020,12978.107765829998,65.55895287000021,53390.71976544 2025-05-20,21:03:42.000,140,11028883,14485,0,1747775021,12978.37048192,65.55190374000085,53390.72675256 2025-05-20,21:03:43.000,140,11028788,14525,0,1747775022,12978.51194443,65.30518419000146,53390.81758512 2025-05-20,21:03:44.000,140,11028912,14205,0,1747775023,12978.579307529995,65.07256290000078,53390.90143056001 2025-05-20,21:03:45.000,140,11028800,14565,0,1747775024,12978.56583490999,64.72715553000307,53390.86649496 2025-05-20,21:03:46.000,140,11028922,14405,0,1747775025,12978.660143249996,64.67076249000093,53391.01322448 2025-05-20,21:03:47.000,140,11028870,14565,0,1747775026,12978.700561109996,64.24076556000364,53391.1250184 2025-05-20,21:03:48.000,140,11028835,14525,0,1747775027,12978.707297419991,64.11388122000062,53391.06213432 2025-05-20,21:03:49.000,140,11028849,14365,0,1747775028,12978.855496240001,63.97289861999889,53391.1250184 2025-05-20,21:03:50.000,140,11028880,14325,0,1747775029,12978.875705170001,64.02224253000168,53391.20187672 2025-05-20,21:03:51.000,140,11028922,14485,0,1747775030,12978.855496240001,64.0997829600019,53391.24379944 2025-05-20,21:03:52.000,140,11028925,14525,0,1747775031,12978.842023619996,64.22666729999764,53391.20187672 2025-05-20,21:03:53.000,140,11028792,14565,0,1747775032,12978.707297419991,64.43109207000089,53391.25078656 2025-05-20,21:03:54.000,140,11028940,14445,0,1747775033,12978.65340694,64.64961510000285,53391.1948896 2025-05-20,21:03:55.000,140,11028983,14765,0,1747775034,12978.55236229,64.8399416100001,53391.18091536 2025-05-20,21:03:56.000,140,11028813,14405,0,1747775035,12978.458053949995,64.96682595000311,53391.24379944 2025-05-20,21:03:57.000,140,11028972,14405,0,1747775036,12978.45131764,65.02321898999799,53391.13200552 2025-05-20,21:03:58.000,140,11028813,14605,0,1747775037,12978.48499918999,64.94567855999776,53391.166941120006 2025-05-20,21:03:59.000,140,11028724,14685,0,1747775038,12978.559098599995,64.88223639000353,53391.07610856 2025-05-20,21:04:00.000,140,11028964,14605,0,1747775039,12978.619725389995,64.75535205000051,53391.09008280001 2025-05-20,21:04:01.000,140,11028894,14645,0,1747775040,12978.60625276999,64.5579764100039,53391.1250184 2025-05-20,21:04:02.000,140,11028840,14485,0,1747775041,12978.599516459995,64.38879729000473,53391.1948896 2025-05-20,21:04:03.000,140,11028886,14285,0,1747775042,12978.60625276999,64.38879729000473,53391.264760800004 2025-05-20,21:04:04.000,140,11028843,14845,0,1747775043,12978.61298908,64.28306033999979,53391.25777368001 2025-05-20,21:04:05.000,140,11029034,14205,0,1747775044,12978.60625276999,64.20551990999957,53391.264760800004 2025-05-20,21:04:06.000,140,11028859,14685,0,1747775045,12978.51194443,64.12797947999934,53391.24379944 2025-05-20,21:04:07.000,140,11028849,14645,0,1747775046,12978.52541704999,64.29010946999915,53391.25777368001 2025-05-20,21:04:08.000,140,11028904,14405,0,1747775047,12978.498471809995,64.45928858999832,53391.35559336001 2025-05-20,21:04:09.000,140,11028851,14525,0,1747775048,12978.498471809995,64.58617293000134,53391.3695676 2025-05-20,21:04:10.000,140,11028901,14485,0,1747775049,12978.54562597999,64.84699073999946,53391.27873504001 2025-05-20,21:04:11.000,140,11028872,14365,0,1747775050,12978.66687955999,65.03026812000462,53391.35559336001 2025-05-20,21:04:12.000,140,11028863,14365,0,1747775051,12978.767924209991,65.0866611599995,53391.27174792 2025-05-20,21:04:13.000,140,11028832,14605,0,1747775052,12978.882441479996,65.12895594000292,53391.20886384001 2025-05-20,21:04:14.000,140,11028958,14445,0,1747775053,12978.990222439992,65.04436638000334,53391.23681232001 2025-05-20,21:04:15.000,140,11028920,14485,0,1747775054,12978.996958750002,65.02321898999799,53391.25078656 2025-05-20,21:04:16.000,140,11028859,14125,0,1747775055,12978.862232549996,64.8399416100001,53391.2996964 2025-05-20,21:04:17.000,140,11028877,14365,0,1747775056,12978.794869450001,64.74125379000179,53391.34860624 2025-05-20,21:04:18.000,140,11028958,14405,0,1747775057,12978.727506349991,64.52977988999919,53391.41149032 2025-05-20,21:04:19.000,140,11028923,14005,0,1747775058,12978.579307529995,64.36764989999938,53391.46738728 2025-05-20,21:04:20.000,140,11028897,13925,0,1747775059,12978.45131764,64.20551990999957,53391.46738728 2025-05-20,21:04:21.000,140,11028939,13965,0,1747775060,12978.37048192,64.14207773999806,53391.39052896 2025-05-20,21:04:22.000,140,11028896,13845,0,1747775061,12978.309855129999,64.1350286099987,53391.4394388 2025-05-20,21:04:23.000,140,11028878,13925,0,1747775062,12978.36374560999,64.27601121000043,53391.46040016 2025-05-20,21:04:24.000,140,11028878,13925,0,1747775063,12978.458053949995,64.36764989999938,53391.41847744 2025-05-20,21:04:25.000,140,11028880,13885,0,1747775064,12978.559098599995,64.50863250000111,53391.383541840005 2025-05-20,21:04:26.000,140,11028878,13845,0,1747775065,12978.75445159,64.74125379000179,53391.47437440001 2025-05-20,21:04:27.000,140,11028883,13885,0,1747775066,12978.895914100001,64.94567855999776,53391.41847744 2025-05-20,21:04:28.000,140,11028907,14005,0,1747775067,12979.091267089992,65.06551377000142,53391.48834864 2025-05-20,21:04:29.000,140,11028877,13965,0,1747775068,12979.246202219998,65.15715246000036,53391.44642592001 2025-05-20,21:04:30.000,140,11028886,14125,0,1747775069,12979.340510559989,65.19239811000443,53391.453413040006 2025-05-20,21:04:31.000,140,11028846,14245,0,1747775070,12979.428082589999,65.10075941999821,53391.55821984 2025-05-20,21:04:32.000,140,11028896,14045,0,1747775071,12979.313565319993,64.98797334000119,53391.55821984 2025-05-20,21:04:33.000,140,11028933,14165,0,1747775072,12979.286620079998,64.94567855999776,53391.55821984 2025-05-20,21:04:34.000,140,11028923,14045,0,1747775073,12979.145157569998,64.8399416100001,53391.60712968 2025-05-20,21:04:35.000,140,11028900,14125,0,1747775074,12979.010431369992,64.74125379000179,53391.621103920006 2025-05-20,21:04:36.000,140,11029011,14245,0,1747775075,12978.855496240001,64.69895900999836,53391.69796224 2025-05-20,21:04:37.000,140,11028804,14045,0,1747775076,12978.848759929992,64.71305727000436,53391.683988 2025-05-20,21:04:38.000,140,11028918,13885,0,1747775077,12978.77466052,64.81879422000202,53391.621103920006 2025-05-20,21:04:39.000,140,11028883,13845,0,1747775078,12978.855496240001,64.98092421000183,53391.64206528001 2025-05-20,21:04:40.000,140,11028825,13925,0,1747775079,12978.943068269997,65.16420158999972,53391.63507816 2025-05-20,21:04:41.000,140,11028900,13845,0,1747775080,12979.017167680002,65.46731418000127,53391.66302664001 2025-05-20,21:04:42.000,140,11028835,13765,0,1747775081,12979.050849229992,65.65059155999916,53391.621103920006 2025-05-20,21:04:43.000,140,11028899,13765,0,1747775082,12979.077794470002,65.93960589000199,53391.67700088 2025-05-20,21:04:44.000,140,11028930,13965,0,1747775083,12979.071058159992,66.10878501000116,53391.69097512001 2025-05-20,21:04:45.000,140,11028876,14165,0,1747775084,12979.057585540002,66.15812892000395,53391.69097512001 2025-05-20,21:04:46.000,140,11028890,14045,0,1747775085,12978.996958750002,66.1651780500033,53391.72591072 2025-05-20,21:04:47.000,140,11028826,13925,0,1747775086,12978.943068269997,66.01009719000285,53391.73289784 2025-05-20,21:04:48.000,140,11028858,14045,0,1747775087,12978.842023619996,65.78452503000153,53391.71193648001 2025-05-20,21:04:49.000,140,11028813,14045,0,1747775088,12978.720770039996,65.52370722000342,53391.76084632001 2025-05-20,21:04:50.000,140,11028923,14005,0,1747775089,12978.619725389995,65.15715246000036,53391.77482056 2025-05-20,21:04:51.000,140,11028917,13965,0,1747775090,12978.518680739995,64.83289248000074,53391.77482056 2025-05-20,21:04:52.000,140,11028962,13965,0,1747775091,12978.41089978,64.50158337000175,53391.718923600005 2025-05-20,21:04:53.000,140,11028949,14245,0,1747775092,12978.357009299994,64.27601121000043,53391.72591072 2025-05-20,21:04:54.000,140,11028897,14245,0,1747775093,12978.32332774999,64.0363407900004,53391.7538592 2025-05-20,21:04:55.000,140,11029019,14245,0,1747775094,12978.377218229994,63.979947749998246,53391.71193648001 2025-05-20,21:04:56.000,140,11028862,13925,0,1747775095,12978.538889669995,63.90240731999802,53391.78180768001 2025-05-20,21:04:57.000,140,11028908,13885,0,1747775096,12978.559098599995,63.92355471000337,53391.767833440004 2025-05-20,21:04:58.000,140,11028914,14205,0,1747775097,12978.61298908,63.96584948999953,53391.76084632001 2025-05-20,21:04:59.000,140,11028950,14125,0,1747775098,12978.538889669995,64.04338991999975,53391.718923600005 2025-05-20,21:05:00.000,140,11028922,14125,0,1747775099,12978.38395453999,64.1491268700047,53391.767833440004 2025-05-20,21:05:01.000,140,11028876,13845,0,1747775100,12978.28290988999,64.23371643000428,53391.71193648001 2025-05-20,21:05:02.000,140,11028917,13645,0,1747775101,12978.181865239989,64.3465025100013,53391.649052400004 2025-05-20,21:05:03.000,140,11028916,13885,0,1747775102,12978.202074169989,64.3817481599981,53391.64206528001 2025-05-20,21:05:04.000,140,11028928,13885,0,1747775103,12978.276173579994,64.43814120000025,53391.683988 2025-05-20,21:05:05.000,140,11028934,13805,0,1747775104,12978.377218229994,64.57207467000262,53391.621103920006 2025-05-20,21:05:06.000,140,11028935,14045,0,1747775105,12978.50520811999,64.69895900999836,53391.551232720005 2025-05-20,21:05:07.000,140,11028884,14045,0,1747775106,12978.680352179996,64.74125379000179,53391.600142560004 2025-05-20,21:05:08.000,140,11028883,14085,0,1747775107,12978.828550999991,64.85403986999881,53391.61411680001 2025-05-20,21:05:09.000,140,11028886,14005,0,1747775108,12978.970013509992,64.9033837800016,53391.58616832 2025-05-20,21:05:10.000,140,11028872,13845,0,1747775109,12979.030640299992,64.88928552000289,53391.56520696 2025-05-20,21:05:11.000,140,11028906,14045,0,1747775110,12979.064321849997,64.77649943999859,53391.61411680001 2025-05-20,21:05:12.000,140,11028898,14085,0,1747775111,12978.990222439992,64.55092728000454,53391.621103920006 2025-05-20,21:05:13.000,140,11028891,14125,0,1747775112,12978.895914100001,64.21961816999828,53391.65603952 2025-05-20,21:05:14.000,140,11028899,14125,0,1747775113,12978.707297419991,63.909456450004654,53391.71193648001 2025-05-20,21:05:15.000,140,11028828,14165,0,1747775114,12978.50520811999,63.52880343000288,53391.71193648001 2025-05-20,21:05:16.000,140,11028938,14125,0,1747775115,12978.26270095999,63.15519954000047,53391.683988 2025-05-20,21:05:17.000,140,11028803,14085,0,1747775116,12978.154919999994,62.97192216000258,53391.683988 2025-05-20,21:05:18.000,140,11028853,14205,0,1747775117,12978.053875349993,62.8379886900002,53391.69097512001 2025-05-20,21:05:19.000,140,11028911,14125,0,1747775118,12978.107765829998,62.943725639997865,53391.670013760006 2025-05-20,21:05:20.000,140,11028842,13885,0,1747775119,12978.255964649994,63.05651172000216,53391.670013760006 2025-05-20,21:05:21.000,140,11028882,14005,0,1747775120,12978.57257122,63.35962431000371,53391.67700088 2025-05-20,21:05:22.000,140,11028857,13885,0,1747775121,12978.895914100001,63.7543755900042,53391.649052400004 2025-05-20,21:05:23.000,140,11028906,13925,0,1747775122,12979.279883769988,64.1491268700047,53391.64206528001 2025-05-20,21:05:24.000,140,11028903,13805,0,1747775123,12979.60996296,64.48043598000368,53391.63507816 2025-05-20,21:05:25.000,140,11028892,13885,0,1747775124,12979.966987389991,64.75535205000051,53391.62809104 2025-05-20,21:05:26.000,140,11028863,14045,0,1747775125,12980.229703479992,64.97387508000247,53391.72591072 2025-05-20,21:05:27.000,140,11028873,13805,0,1747775126,12980.377902300002,65.05846464000206,53391.76084632001 2025-05-20,21:05:28.000,140,11028865,13925,0,1747775127,12980.398111230003,65.05846464000206,53391.73988496001 2025-05-20,21:05:29.000,140,11028875,13765,0,1747775128,12980.283593959997,65.03026812000462,53391.85167888 2025-05-20,21:05:30.000,140,11028884,14005,0,1747775129,12980.081504659996,64.87518726000417,53391.90058872 2025-05-20,21:05:31.000,140,11028855,13885,0,1747775130,12979.87267905,64.691909879999,53391.94251144 2025-05-20,21:05:32.000,140,11028847,14045,0,1747775131,12979.697534989995,64.51568163000047,53392.01936976 2025-05-20,21:05:33.000,140,11028907,14085,0,1747775132,12979.508918309999,64.32535512000322,53392.07526672001 2025-05-20,21:05:34.000,140,11028896,13965,0,1747775133,12979.333774249993,64.12797947999934,53392.02635688001 2025-05-20,21:05:35.000,140,11028856,13925,0,1747775134,12979.158630190002,64.02929166000104,53392.124176560006 2025-05-20,21:05:36.000,140,11028923,13885,0,1747775135,12979.084530779997,64.0010951400036,53392.06129248 2025-05-20,21:05:37.000,140,11028879,13965,0,1747775136,12979.071058159992,64.01519340000232,53392.02635688001 2025-05-20,21:05:38.000,140,11028865,14085,0,1747775137,12979.084530779997,64.04338991999975,53392.01936976 2025-05-20,21:05:39.000,140,11028894,14325,0,1747775138,12979.192311739993,64.1350286099987,53392.04731824001 2025-05-20,21:05:40.000,140,11028863,13805,0,1747775139,12979.306829009998,64.1984707800002,53392.02635688001 2025-05-20,21:05:41.000,140,11028901,13925,0,1747775140,12979.434818899994,64.28306033999979,53391.99142128 2025-05-20,21:05:42.000,140,11028906,14205,0,1747775141,12979.65038082,64.30420772999787,53392.04033112 2025-05-20,21:05:43.000,140,11028840,13965,0,1747775142,12979.79184333,64.33945338000194,53392.04731824001 2025-05-20,21:05:44.000,140,11028910,13805,0,1747775143,12979.9737237,64.33945338000194,53392.054305360005 2025-05-20,21:05:45.000,140,11028940,14045,0,1747775144,12980.121922519997,64.29010946999915,53392.103215200004 2025-05-20,21:05:46.000,140,11028892,14045,0,1747775145,12980.222967169997,64.24076556000364,53392.18706064 2025-05-20,21:05:47.000,140,11028880,13845,0,1747775146,12980.229703479992,64.16322513000341,53392.25693184 2025-05-20,21:05:48.000,140,11028877,13965,0,1747775147,12980.256648720002,64.0363407900004,53392.28488032001 2025-05-20,21:05:49.000,140,11028846,13925,0,1747775148,12980.189285619992,63.94470210000145,53392.319815920004 2025-05-20,21:05:50.000,140,11028902,14045,0,1747775149,12979.987196319991,63.796670370000356,53392.291867440006 2025-05-20,21:05:51.000,140,11028947,13925,0,1747775150,12979.74468915999,63.683884290003334,53392.3477644 2025-05-20,21:05:52.000,140,11028883,14085,0,1747775151,12979.556072479994,63.60634386000311,53392.438596960004 2025-05-20,21:05:53.000,140,11028834,14245,0,1747775152,12979.347246869998,63.55699995000032,53392.4176356 2025-05-20,21:05:54.000,140,11028917,14085,0,1747775153,12979.192311739993,63.54995082000096,53392.41064848001 2025-05-20,21:05:55.000,140,11028957,14125,0,1747775154,12979.118212330002,63.571098209999036,53392.4176356 2025-05-20,21:05:56.000,140,11028847,14045,0,1747775155,12979.131684949993,63.61339299000247,53392.36173864001 2025-05-20,21:05:57.000,140,11028902,13885,0,1747775156,12979.212520669993,63.71208081000077,53392.39667424 2025-05-20,21:05:58.000,140,11028899,14205,0,1747775157,12979.401137349989,63.74732646000484,53392.39667424 2025-05-20,21:05:59.000,140,11028805,14045,0,1747775158,12979.64364450999,63.76847385000292,53392.44558408 2025-05-20,21:06:00.000,140,11028908,14045,0,1747775159,12979.89288798,63.74732646000484,53392.508468160006 2025-05-20,21:06:01.000,140,11028897,13805,0,1747775160,12980.121922519997,63.789621240001,53392.56436512 2025-05-20,21:06:02.000,140,11028893,14085,0,1747775161,12980.290330269992,63.72617906999949,53392.5923136 2025-05-20,21:06:03.000,140,11028892,14005,0,1747775162,12980.290330269992,63.70503168000141,53392.5923136 2025-05-20,21:06:04.000,140,11028836,14045,0,1747775163,12980.236439790002,63.71912994000013,53392.655197680004 2025-05-20,21:06:05.000,140,11028882,13805,0,1747775164,12980.034350490001,63.74027732999821,53392.68314616 2025-05-20,21:06:06.000,140,11028772,14245,0,1747775165,12979.82552487999,63.71208081000077,53392.75301736 2025-05-20,21:06:07.000,140,11028842,14045,0,1747775166,12979.556072479994,63.76847385000292,53392.69712040001 2025-05-20,21:06:08.000,140,11028892,13965,0,1747775167,12979.360719489989,63.853063410002505,53392.773978720004 2025-05-20,21:06:09.000,140,11028852,13925,0,1747775168,12979.151893879993,64.05043904999911,53392.76699160001 2025-05-20,21:06:10.000,140,11028857,13965,0,1747775169,12979.017167680002,64.17027426000277,53392.773978720004 2025-05-20,21:06:11.000,140,11028888,14085,0,1747775170,12978.963277199997,64.30420772999787,53392.732056 2025-05-20,21:06:12.000,140,11028923,14085,0,1747775171,12978.949804579992,64.4945342400024,53392.70410752 2025-05-20,21:06:13.000,140,11028822,13845,0,1747775172,12979.010431369992,64.57912380000198,53392.70410752 2025-05-20,21:06:14.000,140,11028850,14005,0,1747775173,12979.138421260002,64.62141857999814,53392.676159040006 2025-05-20,21:06:15.000,140,11028867,13725,0,1747775174,12979.279883769988,64.63551684000413,53392.732056 2025-05-20,21:06:16.000,140,11028832,13885,0,1747775175,12979.508918309999,64.61436944999878,53392.71808176001 2025-05-20,21:06:17.000,140,11028840,14045,0,1747775176,12979.78510701999,64.53682901999855,53392.74603024001 2025-05-20,21:06:18.000,140,11028822,13965,0,1747775177,12979.987196319991,64.40289555000345,53392.74603024001 2025-05-20,21:06:19.000,140,11028913,14005,0,1747775178,12980.155604070002,64.26191295000172,53392.78096584 2025-05-20,21:06:20.000,140,11028850,13845,0,1747775179,12980.243176099997,64.07158644000447,53392.83686280001 2025-05-20,21:06:21.000,140,11028862,13885,0,1747775180,12980.263385029997,63.94470210000145,53392.843849920006 2025-05-20,21:06:22.000,140,11028887,14005,0,1747775181,12980.229703479992,63.78257211000164,53392.8717984 2025-05-20,21:06:23.000,140,11028828,13885,0,1747775182,12980.162340379997,63.59224560000439,53392.85782416 2025-05-20,21:06:24.000,140,11028896,13845,0,1747775183,12980.014141560001,63.53585256000224,53392.94865672 2025-05-20,21:06:25.000,140,11028892,14125,0,1747775184,12979.798579639995,63.408968219999224,53392.91372112001 2025-05-20,21:06:26.000,140,11028800,13805,0,1747775185,12979.60322664999,63.35257518000435,53392.92070824 2025-05-20,21:06:27.000,140,11028899,13805,0,1747775186,12979.374192109994,63.35257518000435,53392.906734 2025-05-20,21:06:28.000,140,11028872,13925,0,1747775187,12979.158630190002,63.408968219999224,53392.80891432 2025-05-20,21:06:29.000,140,11028877,13965,0,1747775188,12979.050849229992,63.49355777999881,53392.8019272 2025-05-20,21:06:30.000,140,11028851,13965,0,1747775189,12979.050849229992,63.620442120001826,53392.732056 2025-05-20,21:06:31.000,140,11028889,14005,0,1747775190,12979.118212330002,63.69093342000269,53392.75301736 2025-05-20,21:06:32.000,140,11028847,14205,0,1747775191,12979.293356389993,63.88125992999994,53392.68314616 2025-05-20,21:06:33.000,140,11028882,14245,0,1747775192,12979.529127239999,63.95175123000081,53392.725068880005 2025-05-20,21:06:34.000,140,11028791,14005,0,1747775193,12979.78510701999,64.05043904999911,53392.69712040001 2025-05-20,21:06:35.000,140,11028897,13845,0,1747775194,12979.987196319991,64.02224253000168,53392.732056 2025-05-20,21:06:36.000,140,11028897,14165,0,1747775195,12980.135395140001,63.97289861999889,53392.74603024001 2025-05-20,21:06:37.000,140,11028880,14085,0,1747775196,12980.182549309997,63.817817759998434,53392.73904312 2025-05-20,21:06:38.000,140,11028891,13965,0,1747775197,12980.108449899992,63.66273689999798,53392.76000448 2025-05-20,21:06:39.000,140,11028909,14085,0,1747775198,12979.9737237,63.48650864999945,53392.78096584 2025-05-20,21:06:40.000,140,11028883,13965,0,1747775199,12979.82552487999,63.35962431000371,53392.78096584 2025-05-20,21:06:41.000,140,11028884,14045,0,1747775200,12979.64364450999,63.28913301000284,53392.82987568 2025-05-20,21:06:42.000,140,11028893,14165,0,1747775201,12979.441555209989,63.28913301000284,53392.78795296001 2025-05-20,21:06:43.000,140,11028862,14245,0,1747775202,12979.246202219998,63.25388735999877,53392.794940080006 2025-05-20,21:06:44.000,140,11028884,14085,0,1747775203,12979.071058159992,63.31732953000028,53392.73904312 2025-05-20,21:06:45.000,140,11028883,14005,0,1747775204,12978.990222439992,63.43011561000458,53392.76000448 2025-05-20,21:06:46.000,140,11028880,13925,0,1747775205,12978.922859339997,63.507656040004804,53392.71808176001 2025-05-20,21:06:47.000,140,11028903,14005,0,1747775206,12978.895914100001,63.669786030004616,53392.6621848 2025-05-20,21:06:48.000,140,11028876,14085,0,1747775207,12978.949804579992,63.7543755900042,53392.63423632 2025-05-20,21:06:49.000,140,11028862,14165,0,1747775208,12979.044112919997,63.89535818999866,53392.58532648 2025-05-20,21:06:50.000,140,11028879,13925,0,1747775209,12979.192311739993,63.979947749998246,53392.655197680004 2025-05-20,21:06:51.000,140,11028899,14005,0,1747775210,12979.360719489989,63.979947749998246,53392.5923136 2025-05-20,21:06:52.000,140,11028830,14005,0,1747775211,12979.529127239999,63.95175123000081,53392.57833936001 2025-05-20,21:06:53.000,140,11028800,13885,0,1747775212,12979.677326059995,63.88125992999994,53392.57833936001 2025-05-20,21:06:54.000,140,11028860,14045,0,1747775213,12979.758161779995,63.82486688999779,53392.55039088001 2025-05-20,21:06:55.000,140,11028877,13805,0,1747775214,12979.87267905,63.74027732999821,53392.59930072001 2025-05-20,21:06:56.000,140,11028847,13925,0,1747775215,12979.86594273999,63.669786030004616,53392.64122344 2025-05-20,21:06:57.000,140,11028889,14165,0,1747775216,12979.798579639995,63.60634386000311,53392.57833936001 2025-05-20,21:06:58.000,140,11028859,14045,0,1747775217,12979.66385343999,63.59224560000439,53392.627249200006 2025-05-20,21:06:59.000,140,11028926,13965,0,1747775218,12979.488709379999,63.627491250001185,53392.70410752 2025-05-20,21:07:00.000,140,11028840,14125,0,1747775219,12979.279883769988,63.683884290003334,53392.57135224 2025-05-20,21:07:01.000,140,11028879,14245,0,1747775220,12979.098003400002,63.78257211000164,53392.606287840004 2025-05-20,21:07:02.000,140,11028905,14245,0,1747775221,12978.976749820002,63.82486688999779,53392.55039088001 2025-05-20,21:07:03.000,140,11028814,14125,0,1747775222,12978.895914100001,63.88125992999994,53392.627249200006 2025-05-20,21:07:04.000,140,11028877,14045,0,1747775223,12978.821814689996,63.90240731999802,53392.61327496 2025-05-20,21:07:05.000,140,11028857,14085,0,1747775224,12978.801605759996,63.94470210000145,53392.557378000005 2025-05-20,21:07:06.000,140,11028892,14045,0,1747775225,12978.815078380001,63.916505580004014,53392.48051968001 2025-05-20,21:07:07.000,140,11028893,14405,0,1747775226,12978.815078380001,63.916505580004014,53392.45257120001 2025-05-20,21:07:08.000,140,11028879,14005,0,1747775227,12978.949804579992,63.909456450004654,53392.50148104001 2025-05-20,21:07:09.000,140,11028843,13965,0,1747775228,12979.071058159992,63.846014280003146,53392.46654544 2025-05-20,21:07:10.000,140,11028872,13965,0,1747775229,12979.199048050003,63.93060384000273,53392.40366136 2025-05-20,21:07:11.000,140,11028869,14405,0,1747775230,12979.374192109994,63.95175123000081,53392.43160984001 2025-05-20,21:07:12.000,140,11028846,14245,0,1747775231,12979.515654619994,63.979947749998246,53392.35475152 2025-05-20,21:07:13.000,140,11028920,14165,0,1747775232,12979.60322664999,64.07158644000447,53392.3477644 2025-05-20,21:07:14.000,140,11028862,14005,0,1747775233,12979.596490339994,64.10683209000126,53392.31282880001 2025-05-20,21:07:15.000,140,11028894,13845,0,1747775234,12979.65038082,64.19142165000085,53392.35475152 2025-05-20,21:07:16.000,140,11028886,14085,0,1747775235,12979.58975403,64.20551990999957,53392.3477644 2025-05-20,21:07:17.000,140,11028856,14245,0,1747775236,12979.508918309999,64.26896208000107,53392.340777280006 2025-05-20,21:07:18.000,140,11028883,14005,0,1747775237,12979.387664729999,64.24076556000364,53392.38270000001 2025-05-20,21:07:19.000,140,11028913,13925,0,1747775238,12979.266411149998,64.22666729999764,53392.39667424 2025-05-20,21:07:20.000,140,11028892,13925,0,1747775239,12979.158630190002,64.21256903999893,53392.41064848001 2025-05-20,21:07:21.000,140,11028869,14285,0,1747775240,12979.044112919997,64.11388122000062,53392.36872576 2025-05-20,21:07:22.000,140,11028853,14125,0,1747775241,12978.970013509992,64.04338991999975,53392.36872576 2025-05-20,21:07:23.000,140,11028840,14285,0,1747775242,12978.902650409997,63.94470210000145,53392.3477644 2025-05-20,21:07:24.000,140,11028913,14245,0,1747775243,12978.875705170001,63.89535818999866,53392.36173864001 2025-05-20,21:07:25.000,140,11028912,13925,0,1747775244,12978.875705170001,63.909456450004654,53392.319815920004 2025-05-20,21:07:26.000,140,11028873,14125,0,1747775245,12978.902650409997,63.90240731999802,53392.33379016001 2025-05-20,21:07:27.000,140,11028879,13885,0,1747775246,12978.996958750002,63.96584948999953,53392.31282880001 2025-05-20,21:07:28.000,140,11028866,14045,0,1747775247,12979.111476019993,64.10683209000126,53392.25693184 2025-05-20,21:07:29.000,140,11028906,14005,0,1747775248,12979.219256979988,64.21961816999828,53392.24295760001 2025-05-20,21:07:30.000,140,11028841,13925,0,1747775249,12979.313565319993,64.3817481599981,53392.23597048 2025-05-20,21:07:31.000,140,11028846,14005,0,1747775250,12979.367455799998,64.52977988999919,53392.23597048 2025-05-20,21:07:32.000,140,11028846,13885,0,1747775251,12979.394401039994,64.62846771000477,53392.21500912001 2025-05-20,21:07:33.000,140,11028832,14085,0,1747775252,12979.367455799998,64.73420466000243,53392.15911216 2025-05-20,21:07:34.000,140,11028845,14165,0,1747775253,12979.407873659999,64.78354856999795,53392.1381508 2025-05-20,21:07:35.000,140,11028884,14045,0,1747775254,12979.387664729999,64.82584335000138,53392.1381508 2025-05-20,21:07:36.000,140,11028850,14085,0,1747775255,12979.306829009998,64.81174509000266,53392.1381508 2025-05-20,21:07:37.000,140,11028866,13965,0,1747775256,12979.232729599993,64.79764683000394,53392.1381508 2025-05-20,21:07:38.000,140,11028854,14085,0,1747775257,12979.084530779997,64.77649943999859,53392.11020232 2025-05-20,21:07:39.000,140,11028868,14085,0,1747775258,12978.996958750002,64.76240117999987,53392.14513792001 2025-05-20,21:07:40.000,140,11028827,14005,0,1747775259,12978.855496240001,64.72010640000371,53392.01936976 2025-05-20,21:07:41.000,140,11028925,14085,0,1747775260,12978.821814689996,64.691909879999,53392.054305360005 2025-05-20,21:07:42.000,140,11028849,14045,0,1747775261,12978.77466052,64.68486074999964,53392.07526672001 2025-05-20,21:07:43.000,140,11028878,13805,0,1747775262,12978.747715279991,64.71305727000436,53391.99142128 2025-05-20,21:07:44.000,140,11028890,14565,0,1747775263,12978.767924209991,64.75535205000051,53392.054305360005 2025-05-20,21:07:45.000,140,11028874,13925,0,1747775264,12978.842023619996,64.8046959600033,53391.99840840001 2025-05-20,21:07:46.000,140,11028833,13725,0,1747775265,12978.922859339997,64.89633465000225,53391.99142128 2025-05-20,21:07:47.000,140,11028842,13805,0,1747775266,12978.976749820002,65.00207159999991,53391.97744704001 2025-05-20,21:07:48.000,140,11028917,13885,0,1747775267,12979.050849229992,65.12895594000292,53391.94949856001 2025-05-20,21:07:49.000,140,11028871,14205,0,1747775268,12979.057585540002,65.2487911499993,53391.956485680006 2025-05-20,21:07:50.000,140,11028842,13925,0,1747775269,12979.057585540002,65.31928245000017,53391.935524320004 2025-05-20,21:07:51.000,140,11028875,13805,0,1747775270,12979.091267089992,65.30518419000146,53391.90058872 2025-05-20,21:07:52.000,140,11028858,13965,0,1747775271,12979.023903989997,65.26993854000466,53391.92853720001 2025-05-20,21:07:53.000,140,11028863,14005,0,1747775272,12978.983486129997,65.23469289000059,53391.94251144 2025-05-20,21:07:54.000,140,11028855,13885,0,1747775273,12978.868968859992,65.17125071999908,53391.956485680006 2025-05-20,21:07:55.000,140,11028864,14125,0,1747775274,12978.73424266,65.13600507000228,53391.92853720001 2025-05-20,21:07:56.000,140,11028893,14045,0,1747775275,12978.56583490999,65.14305420000164,53391.92155008 2025-05-20,21:07:57.000,140,11028855,13805,0,1747775276,12978.357009299994,65.14305420000164,53391.91456296 2025-05-20,21:07:58.000,140,11028849,13885,0,1747775277,12978.168392619998,65.19239811000443,53391.8936016 2025-05-20,21:07:59.000,140,11028896,13925,0,1747775278,12977.993248559993,65.27698767000402,53391.837704640006 2025-05-20,21:08:00.000,140,11028844,13925,0,1747775279,12977.878731290002,65.38977375000104,53391.85167888 2025-05-20,21:08:01.000,140,11028869,13725,0,1747775280,12977.791159259992,65.5096089600047,53391.8936016 2025-05-20,21:08:02.000,140,11028875,13925,0,1747775281,12977.764214019997,65.66468981999788,53391.78180768001 2025-05-20,21:08:03.000,140,11028887,14125,0,1747775282,12977.784422949997,65.77042677000281,53391.8237304 2025-05-20,21:08:04.000,140,11028794,14245,0,1747775283,12977.858522360002,65.93960589000199,53391.80975616001 2025-05-20,21:08:05.000,140,11028846,14005,0,1747775284,12977.952830699993,66.01714632000221,53391.78180768001 2025-05-20,21:08:06.000,140,11028866,13885,0,1747775285,12978.047139039998,66.05944109999837,53391.73289784 2025-05-20,21:08:07.000,140,11028899,14045,0,1747775286,12978.148183689998,66.1369815299986,53391.72591072 2025-05-20,21:08:08.000,140,11028889,13925,0,1747775287,12978.235755719994,66.12993239999923,53391.77482056 2025-05-20,21:08:09.000,140,11028858,14125,0,1747775288,12978.188601549999,66.08763762000308,53391.76084632001 2025-05-20,21:08:10.000,140,11028891,14165,0,1747775289,12978.168392619998,66.03829371000029,53391.74687208 2025-05-20,21:08:11.000,140,11028865,13885,0,1747775290,12978.121238449989,65.93960589000199,53391.77482056 2025-05-20,21:08:12.000,140,11028863,14045,0,1747775291,12978.047139039998,65.83386894000432,53391.72591072 2025-05-20,21:08:13.000,140,11028928,13965,0,1747775292,12977.993248559993,65.71403373000066,53391.7538592 2025-05-20,21:08:14.000,140,11028920,13805,0,1747775293,12977.919149150002,65.6435424299998,53391.66302664001 2025-05-20,21:08:15.000,140,11028868,13805,0,1747775294,12977.791159259992,65.6435424299998,53391.683988 2025-05-20,21:08:16.000,140,11028923,13965,0,1747775295,12977.656433060001,65.62944417000108,53391.64206528001 2025-05-20,21:08:17.000,140,11028902,14045,0,1747775296,12977.521706859996,65.6435424299998,53391.64206528001 2025-05-20,21:08:18.000,140,11028923,13885,0,1747775297,12977.360035419995,65.65059155999916,53391.65603952 2025-05-20,21:08:19.000,140,11028919,13925,0,1747775298,12977.258990769995,65.72108286000002,53391.649052400004 2025-05-20,21:08:20.000,140,11028870,14005,0,1747775299,12977.22530921999,65.7563285100041,53391.56520696 2025-05-20,21:08:21.000,140,11028899,14045,0,1747775300,12977.299408629995,65.81272154999897,53391.50931 2025-05-20,21:08:22.000,140,11028875,13925,0,1747775301,12977.339826489995,65.92550763000327,53391.48834864 2025-05-20,21:08:23.000,140,11028876,13925,0,1747775302,12977.46781637999,66.01009719000285,53391.453413040006 2025-05-20,21:08:24.000,140,11028874,14125,0,1747775303,12977.642960439996,66.1017358800018,53391.42546456001 2025-05-20,21:08:25.000,140,11028895,14245,0,1747775304,12977.804631879997,66.15812892000395,53391.3695676 2025-05-20,21:08:26.000,140,11028873,14245,0,1747775305,12978.094293209993,66.22862022000481,53391.41847744 2025-05-20,21:08:27.000,140,11028904,13885,0,1747775306,12978.34353667999,66.20747282999946,53391.32065776 2025-05-20,21:08:28.000,140,11028914,14125,0,1747775307,12978.60625276999,66.12288326999987,53391.32065776 2025-05-20,21:08:29.000,140,11028898,13845,0,1747775308,12978.862232549996,66.0030480600035,53391.313670640004 2025-05-20,21:08:30.000,140,11028905,13845,0,1747775309,12979.057585540002,65.96780240999942,53391.35559336001 2025-05-20,21:08:31.000,140,11028873,13885,0,1747775310,12979.104739709997,65.86911459000112,53391.383541840005 2025-05-20,21:08:32.000,140,11028905,13885,0,1747775311,12979.104739709997,65.83386894000432,53391.35559336001 2025-05-20,21:08:33.000,140,11028875,13965,0,1747775312,12979.057585540002,65.81272154999897,53391.35559336001 2025-05-20,21:08:34.000,140,11028902,14085,0,1747775313,12979.030640299992,65.84091807000368,53391.35559336001 2025-05-20,21:08:35.000,140,11028859,14005,0,1747775314,12978.976749820002,65.87616372000048,53391.37655472001 2025-05-20,21:08:36.000,140,11028864,13925,0,1747775315,12979.017167680002,65.91140937000455,53391.34161912 2025-05-20,21:08:37.000,140,11028905,13885,0,1747775316,12979.017167680002,65.8550163300024,53391.35559336001 2025-05-20,21:08:38.000,140,11028860,13805,0,1747775317,12979.003695059997,65.78452503000153,53391.39052896 2025-05-20,21:08:39.000,140,11028878,14085,0,1747775318,12979.030640299992,65.69288634000259,53391.39751608 2025-05-20,21:08:40.000,140,11028904,13805,0,1747775319,12979.104739709997,65.48846156999934,53391.41847744 2025-05-20,21:08:41.000,140,11028831,14045,0,1747775320,12979.131684949993,65.24174201999995,53391.40450320001 2025-05-20,21:08:42.000,140,11028900,14165,0,1747775321,12979.192311739993,65.00912072999927,53391.432451680004 2025-05-20,21:08:43.000,140,11028872,13965,0,1747775322,12979.279883769988,64.74830292000115,53391.453413040006 2025-05-20,21:08:44.000,140,11028893,13965,0,1747775323,12979.340510559989,64.58617293000134,53391.41149032 2025-05-20,21:08:45.000,140,11028922,13965,0,1747775324,12979.428082589999,64.55092728000454,53391.41149032 2025-05-20,21:08:46.000,140,11028939,14165,0,1747775325,12979.535863549994,64.60732031999942,53391.41149032 2025-05-20,21:08:47.000,140,11028894,14005,0,1747775326,12979.60996296,64.72010640000371,53391.39751608 2025-05-20,21:08:48.000,140,11028894,14005,0,1747775327,12979.68406236999,64.91748204000032,53391.35559336001 2025-05-20,21:08:49.000,140,11028940,14085,0,1747775328,12979.86594273999,65.07256290000078,53391.432451680004 2025-05-20,21:08:50.000,140,11028919,13885,0,1747775329,12979.9737237,65.26993854000466,53391.41149032 2025-05-20,21:08:51.000,140,11028858,14045,0,1747775330,12980.148867759992,65.41797026999848,53391.383541840005 2025-05-20,21:08:52.000,140,11028914,13965,0,1747775331,12980.324011819997,65.58714938999765,53391.41149032 2025-05-20,21:08:53.000,140,11028887,14085,0,1747775332,12980.472210639993,65.65059155999916,53391.41149032 2025-05-20,21:08:54.000,140,11028873,14245,0,1747775333,12980.573255289994,65.66468981999788,53391.432451680004 2025-05-20,21:08:55.000,140,11028888,14485,0,1747775334,12980.694508869994,65.7069846000013,53391.53027136 2025-05-20,21:08:56.000,140,11028906,14245,0,1747775335,12980.72145410999,65.65059155999916,53391.47437440001 2025-05-20,21:08:57.000,140,11028878,13925,0,1747775336,12980.755135659994,65.6435424299998,53391.59315544001 2025-05-20,21:08:58.000,140,11028872,14005,0,1747775337,12980.80902614,65.61534591000236,53391.61411680001 2025-05-20,21:08:59.000,140,11028904,14005,0,1747775338,12980.82923507,65.55895287000021,53391.670013760006 2025-05-20,21:09:00.000,140,11028895,14245,0,1747775339,12980.94375233999,65.53075635000278,53391.670013760006 2025-05-20,21:09:01.000,140,11028856,14005,0,1747775340,12980.99090651,65.44616679000319,53391.83071752001 2025-05-20,21:09:02.000,140,11028929,14085,0,1747775341,12981.02458805999,65.38977375000104,53391.78180768001 2025-05-20,21:09:03.000,140,11028880,14045,0,1747775342,12981.11216009,65.26288940999802,53391.85167888 2025-05-20,21:09:04.000,140,11028887,13965,0,1747775343,12981.06500591999,65.150103330001,53391.87962736001 2025-05-20,21:09:05.000,140,11028854,14205,0,1747775344,12980.93027972,65.00912072999927,53391.90757584001 2025-05-20,21:09:06.000,140,11028844,14325,0,1747775345,12980.755135659994,64.86108899999817,53391.94949856001 2025-05-20,21:09:07.000,140,11028913,14085,0,1747775346,12980.526101119998,64.68486074999964,53392.01238264 2025-05-20,21:09:08.000,140,11028893,14085,0,1747775347,12980.209494549992,64.60027119000006,53391.99142128 2025-05-20,21:09:09.000,140,11028913,14325,0,1747775348,12979.899624289996,64.51568163000047,53391.984434160004 2025-05-20,21:09:10.000,140,11028880,14205,0,1747775349,12979.67058975,64.48748511000304,53391.99840840001 2025-05-20,21:09:11.000,140,11028895,13965,0,1747775350,12979.434818899994,64.48748511000304,53391.956485680006 2025-05-20,21:09:12.000,140,11028921,14205,0,1747775351,12979.313565319993,64.5579764100039,53391.94949856001 2025-05-20,21:09:13.000,140,11028846,14085,0,1747775352,12979.306829009998,64.62846771000477,53391.8936016 2025-05-20,21:09:14.000,140,11028879,14245,0,1747775353,12979.353983179994,64.74125379000179,53391.87962736001 2025-05-20,21:09:15.000,140,11028940,14005,0,1747775354,12979.52239092999,64.9033837800016,53391.837704640006 2025-05-20,21:09:16.000,140,11028840,13885,0,1747775355,12979.74468915999,65.01616985999863,53391.87264024 2025-05-20,21:09:17.000,140,11028836,14245,0,1747775356,12980.000668939996,65.0866611599995,53391.80276904 2025-05-20,21:09:18.000,140,11028882,14085,0,1747775357,12980.162340379997,65.23469289000059,53391.886614480005 2025-05-20,21:09:19.000,140,11028911,13725,0,1747775358,12980.283593959997,65.3968228800004,53391.87264024 2025-05-20,21:09:20.000,140,11028849,14085,0,1747775359,12980.377902300002,65.48846156999934,53391.83071752001 2025-05-20,21:09:21.000,140,11028894,14125,0,1747775360,12980.418320160003,65.608296780003,53391.87962736001 2025-05-20,21:09:22.000,140,11028879,14205,0,1747775361,12980.431792779993,65.73518111999874,53391.90757584001 2025-05-20,21:09:23.000,140,11028928,13885,0,1747775362,12980.438529089988,65.84091807000368,53391.90058872 2025-05-20,21:09:24.000,140,11028924,13965,0,1747775363,12980.465474329998,65.8550163300024,53391.91456296 2025-05-20,21:09:25.000,140,11028926,14445,0,1747775364,12980.445265399998,65.8902619799992,53391.9634728 2025-05-20,21:09:26.000,140,11028906,14205,0,1747775365,12980.398111230003,65.84091807000368,53392.01238264 2025-05-20,21:09:27.000,140,11028857,14245,0,1747775366,12980.297066580002,65.74927938000474,53392.08225384 2025-05-20,21:09:28.000,140,11028903,14045,0,1747775367,12980.128658829992,65.65764068999852,53392.08225384 2025-05-20,21:09:29.000,140,11028880,14045,0,1747775368,12979.88615166999,65.4955106999987,53392.06129248 2025-05-20,21:09:30.000,140,11028917,13885,0,1747775369,12979.677326059995,65.38272462000168,53392.08225384 2025-05-20,21:09:31.000,140,11028866,14205,0,1747775370,12979.428082589999,65.22764376000123,53392.08924096 2025-05-20,21:09:32.000,140,11028920,14125,0,1747775371,12979.199048050003,65.12190681000357,53392.033344 2025-05-20,21:09:33.000,140,11028860,13925,0,1747775372,12978.996958750002,65.02321898999799,53392.033344 2025-05-20,21:09:34.000,140,11028886,13925,0,1747775373,12978.855496240001,64.98797334000119,53391.9634728 2025-05-20,21:09:35.000,140,11028847,14085,0,1747775374,12978.815078380001,64.94567855999776,53391.94251144 2025-05-20,21:09:36.000,140,11028908,13965,0,1747775375,12978.815078380001,64.96682595000311,53391.90757584001 2025-05-20,21:09:37.000,140,11028908,14045,0,1747775376,12978.862232549996,65.00207159999991,53391.837704640006 2025-05-20,21:09:38.000,140,11028903,14205,0,1747775377,12979.037376610002,65.04436638000334,53391.85866600001 2025-05-20,21:09:39.000,140,11028928,14245,0,1747775378,12979.199048050003,65.12190681000357,53391.77482056 2025-05-20,21:09:40.000,140,11028915,14125,0,1747775379,12979.414609969994,65.19239811000443,53391.72591072 2025-05-20,21:09:41.000,140,11028867,14325,0,1747775380,12979.657117129995,65.22764376000123,53391.69097512001 2025-05-20,21:09:42.000,140,11028931,13925,0,1747775381,12979.87267905,65.33338070999889,53391.78180768001 2025-05-20,21:09:43.000,140,11028860,14325,0,1747775382,12980.020877869996,65.38977375000104,53391.70494936 2025-05-20,21:09:44.000,140,11028959,14125,0,1747775383,12980.229703479992,65.46026505000191,53391.70494936 2025-05-20,21:09:45.000,140,11028931,14285,0,1747775384,12980.384638609998,65.58010025999829,53391.73988496001 2025-05-20,21:09:46.000,140,11028920,14165,0,1747775385,12980.492419569993,65.62944417000108,53391.69796224 2025-05-20,21:09:47.000,140,11028875,13845,0,1747775386,12980.640618389989,65.68583721000323,53391.74687208 2025-05-20,21:09:48.000,140,11028895,14005,0,1747775387,12980.74166303999,65.69993547000195,53391.788794800006 2025-05-20,21:09:49.000,140,11028910,14245,0,1747775388,12980.835971379995,65.7069846000013,53391.84469176 2025-05-20,21:09:50.000,140,11028891,14405,0,1747775389,12980.815762449995,65.68583721000323,53391.87264024 2025-05-20,21:09:51.000,140,11028848,14045,0,1747775390,12980.70124517999,65.58714938999765,53391.87264024 2025-05-20,21:09:52.000,140,11028928,14245,0,1747775391,12980.566518979998,65.51665809000406,53391.92853720001 2025-05-20,21:09:53.000,140,11028889,13965,0,1747775392,12980.431792779993,65.3615772300036,53391.91456296 2025-05-20,21:09:54.000,140,11028871,13965,0,1747775393,12980.249912409992,65.22764376000123,53391.956485680006 2025-05-20,21:09:55.000,140,11028961,14045,0,1747775394,12980.068032039992,65.04436638000334,53391.94949856001 2025-05-20,21:09:56.000,140,11028913,13925,0,1747775395,12979.987196319991,64.92453116999968,53391.94949856001 2025-05-20,21:09:57.000,140,11028868,13965,0,1747775396,12979.987196319991,64.77649943999859,53391.92155008 2025-05-20,21:09:58.000,140,11028915,13965,0,1747775397,12980.020877869996,64.62141857999814,53391.90058872 2025-05-20,21:09:59.000,140,11028896,14325,0,1747775398,12980.121922519997,64.48748511000304,53391.956485680006 2025-05-20,21:10:00.000,140,11028877,13925,0,1747775399,12980.324011819997,64.36764989999938,53391.94251144 2025-05-20,21:10:01.000,140,11028846,13925,0,1747775400,12980.539573739989,64.29715859999851,53391.86565312 2025-05-20,21:10:02.000,140,11028859,14045,0,1747775401,12980.755135659994,64.24076556000364,53391.90757584001 2025-05-20,21:10:03.000,140,11028869,14045,0,1747775402,12980.977433889995,64.20551990999957,53391.86565312 2025-05-20,21:10:04.000,140,11028862,13885,0,1747775403,12981.13236902,64.26191295000172,53391.85167888 2025-05-20,21:10:05.000,140,11028883,14125,0,1747775404,12981.253622600001,64.3465025100013,53391.92853720001 2025-05-20,21:10:06.000,140,11028850,14085,0,1747775405,12981.280567839996,64.48748511000304,53391.97045992 2025-05-20,21:10:07.000,140,11028913,14405,0,1747775406,12981.341194629997,64.66371336000157,53391.97744704001 2025-05-20,21:10:08.000,140,11028886,14045,0,1747775407,12981.341194629997,64.82584335000138,53391.94251144 2025-05-20,21:10:09.000,140,11028869,14005,0,1747775408,12981.368139869992,64.94567855999776,53391.99142128 2025-05-20,21:10:10.000,140,11028911,13925,0,1747775409,12981.307513079992,64.98797334000119,53392.01238264 2025-05-20,21:10:11.000,140,11028880,14325,0,1747775410,12981.320985699997,64.9386294299984,53391.99840840001 2025-05-20,21:10:12.000,140,11028809,14165,0,1747775411,12981.19299581,64.86813813000481,53392.02635688001 2025-05-20,21:10:13.000,140,11028873,14085,0,1747775412,12981.118896399996,64.69895900999836,53391.99840840001 2025-05-20,21:10:14.000,140,11028852,14045,0,1747775413,12980.977433889995,64.54387814999791,53392.08225384 2025-05-20,21:10:15.000,140,11028876,14165,0,1747775414,12980.90333447999,64.42404294000153,53392.08924096 2025-05-20,21:10:16.000,140,11028856,14005,0,1747775415,12980.84270768999,64.28306033999979,53392.152125040004 2025-05-20,21:10:17.000,140,11028865,14165,0,1747775416,12980.80902614,64.19142165000085,53392.15911216 2025-05-20,21:10:18.000,140,11028848,13725,0,1747775417,12980.835971379995,64.00814427000296,53392.18706064 2025-05-20,21:10:19.000,140,11028892,14245,0,1747775418,12980.86291661999,63.89535818999866,53392.23597048 2025-05-20,21:10:20.000,140,11028868,14005,0,1747775419,12980.86965293,63.796670370000356,53392.173086400006 2025-05-20,21:10:21.000,140,11028919,14085,0,1747775420,12980.82923507,63.72617906999949,53392.11020232 2025-05-20,21:10:22.000,140,11028873,14165,0,1747775421,12980.78881721,63.60634386000311,53392.152125040004 2025-05-20,21:10:23.000,140,11028829,14005,0,1747775422,12980.80902614,63.59224560000439,53392.18007352 2025-05-20,21:10:24.000,140,11028924,14125,0,1747775423,12980.86291661999,63.55699995000032,53392.24994472 2025-05-20,21:10:25.000,140,11028842,14245,0,1747775424,12980.93027972,63.54995082000096,53392.208022 2025-05-20,21:10:26.000,140,11028878,14165,0,1747775425,12981.04479698999,63.56404907999968,53392.221996240005 2025-05-20,21:10:27.000,140,11028840,14125,0,1747775426,12981.139105329996,63.61339299000247,53392.21500912001 2025-05-20,21:10:28.000,140,11028927,14325,0,1747775427,12981.199732119996,63.6415895099999,53392.24994472 2025-05-20,21:10:29.000,140,11028883,13965,0,1747775428,12981.273831530001,63.69093342000269,53392.18706064 2025-05-20,21:10:30.000,140,11028864,13925,0,1747775429,12981.300776769996,63.676835160003975,53392.2778932 2025-05-20,21:10:31.000,140,11028867,14205,0,1747775430,12981.320985699997,63.55699995000032,53392.28488032001 2025-05-20,21:10:32.000,140,11028879,14045,0,1747775431,12981.287304149992,63.458312130002014,53392.30584168 2025-05-20,21:10:33.000,140,11028817,13885,0,1747775432,12981.260358909996,63.30323127000156,53392.2778932 2025-05-20,21:10:34.000,140,11028858,14085,0,1747775433,12981.199732119996,63.1974943200039,53392.31282880001 2025-05-20,21:10:35.000,140,11028842,14005,0,1747775434,12981.118896399996,63.12700302000303,53392.31282880001 2025-05-20,21:10:36.000,140,11028873,14205,0,1747775435,12981.139105329996,63.13405215000239,53392.42462272 2025-05-20,21:10:37.000,140,11028888,14125,0,1747775436,12981.15257795,63.176346929998545,53392.3477644 2025-05-20,21:10:38.000,140,11028906,13725,0,1747775437,12981.253622600001,63.267985620004765,53392.39667424 2025-05-20,21:10:39.000,140,11028818,13845,0,1747775438,12981.435502970002,63.48650864999945,53392.37571288 2025-05-20,21:10:40.000,140,11028855,14045,0,1747775439,12981.617383340003,63.74732646000484,53392.36173864001 2025-05-20,21:10:41.000,140,11028845,14085,0,1747775440,12981.731900609993,64.0010951400036,53392.38270000001 2025-05-20,21:10:42.000,140,11028882,14125,0,1747775441,12981.859890499989,64.24076556000364,53392.36173864001 2025-05-20,21:10:43.000,140,11028877,14205,0,1747775442,12981.853154189994,64.45223945999896,53392.36872576 2025-05-20,21:10:44.000,140,11028883,14125,0,1747775443,12981.785791089998,64.56502554000326,53392.38270000001 2025-05-20,21:10:45.000,140,11028877,13885,0,1747775444,12981.745373229998,64.60732031999942,53392.38270000001 2025-05-20,21:10:46.000,140,11028861,14005,0,1747775445,12981.637592270003,64.4945342400024,53392.459558320006 2025-05-20,21:10:47.000,140,11028844,14045,0,1747775446,12981.543283929997,64.31830599000386,53392.438596960004 2025-05-20,21:10:48.000,140,11028869,14285,0,1747775447,12981.462448209997,64.0010951400036,53392.438596960004 2025-05-20,21:10:49.000,140,11028852,13925,0,1747775448,12981.401821419997,63.683884290003334,53392.44558408 2025-05-20,21:10:50.000,140,11028822,13925,0,1747775449,12981.260358909996,63.401919089999865,53392.508468160006 2025-05-20,21:10:51.000,140,11028835,14125,0,1747775450,12981.219941049996,63.11290476000431,53392.49449392 2025-05-20,21:10:52.000,140,11028892,14365,0,1747775451,12981.09195116,62.90847999000107,53392.51545528 2025-05-20,21:10:53.000,140,11028861,13725,0,1747775452,12980.94375233999,62.816841300002125,53392.49449392 2025-05-20,21:10:54.000,140,11028851,13965,0,1747775453,12980.82249875999,62.753399130000616,53392.50148104001 2025-05-20,21:10:55.000,140,11028893,13885,0,1747775454,12980.78208089999,62.7393008700019,53392.52942952001 2025-05-20,21:10:56.000,140,11028865,14165,0,1747775455,12980.76187196999,62.88028347000363,53392.459558320006 2025-05-20,21:10:57.000,140,11028825,14125,0,1747775456,12980.82923507,62.90143086000171,53392.47353256 2025-05-20,21:10:58.000,140,11028858,14125,0,1747775457,12980.84270768999,63.01421693999873,53392.45257120001 2025-05-20,21:10:59.000,140,11028952,14085,0,1747775458,12980.896598169995,63.07765911000024,53392.41064848001 2025-05-20,21:11:00.000,140,11028861,14285,0,1747775459,12980.90333447999,63.169297799999185,53392.42462272 2025-05-20,21:11:01.000,140,11028882,14125,0,1747775460,12980.97069758,63.211592580002616,53392.438596960004 2025-05-20,21:11:02.000,140,11028886,13885,0,1747775461,12981.07174223,63.23978910000005,53392.44558408 2025-05-20,21:11:03.000,140,11028850,14085,0,1747775462,12981.199732119996,63.211592580002616,53392.438596960004 2025-05-20,21:11:04.000,140,11028829,14165,0,1747775463,12981.374876180002,63.162248669999826,53392.37571288 2025-05-20,21:11:05.000,140,11028853,14165,0,1747775464,12981.583701789998,63.042413460003445,53392.40366136 2025-05-20,21:11:06.000,140,11028820,14005,0,1747775465,12981.785791089998,62.936676509998506,53392.42462272 2025-05-20,21:11:07.000,140,11028890,13965,0,1747775466,12981.927253599999,62.809792170002765,53392.459558320006 2025-05-20,21:11:08.000,140,11028868,14085,0,1747775467,12981.994616699994,62.7393008700019,53392.459558320006 2025-05-20,21:11:09.000,140,11028890,13965,0,1747775468,12982.02829825,62.57012175000273,53392.508468160006 2025-05-20,21:11:10.000,140,11028839,14165,0,1747775469,12982.02829825,62.42913915000099,53392.5224424 2025-05-20,21:11:11.000,140,11028886,13925,0,1747775470,12981.954198839994,62.33750046000205,53392.5923136 2025-05-20,21:11:12.000,140,11028914,14405,0,1747775471,12981.832945259994,62.21766524999839,53392.58532648 2025-05-20,21:11:13.000,140,11028825,14005,0,1747775472,12981.725164299998,62.140124819998164,53392.6621848 2025-05-20,21:11:14.000,140,11028893,14005,0,1747775473,12981.610647029993,62.1471739500048,53392.66917192001 2025-05-20,21:11:15.000,140,11028868,14165,0,1747775474,12981.496129760002,62.16127221000352,53392.676159040006 2025-05-20,21:11:16.000,140,11028866,13925,0,1747775475,12981.395085110002,62.29520567999862,53392.732056 2025-05-20,21:11:17.000,140,11028903,14205,0,1747775476,12981.381612489997,62.43618828000035,53392.655197680004 2025-05-20,21:11:18.000,140,11028852,14125,0,1747775477,12981.401821419997,62.59831827000016,53392.606287840004 2025-05-20,21:11:19.000,140,11028864,14325,0,1747775478,12981.408557729992,62.767497389999335,53392.57135224 2025-05-20,21:11:20.000,140,11028880,14205,0,1747775479,12981.448975589992,62.89438173000235,53392.627249200006 2025-05-20,21:11:21.000,140,11028932,14165,0,1747775480,12981.529811309993,62.96487303000322,53392.57833936001 2025-05-20,21:11:22.000,140,11028841,13965,0,1747775481,12981.624119649998,62.943725639997865,53392.64122344 2025-05-20,21:11:23.000,140,11028870,14165,0,1747775482,12981.664537509998,62.79569391000405,53392.59930072001 2025-05-20,21:11:24.000,140,11028844,14205,0,1747775483,12981.785791089998,62.68290782999975,53392.606287840004 2025-05-20,21:11:25.000,140,11028883,14285,0,1747775484,12981.839681569989,62.4925813200025,53392.627249200006 2025-05-20,21:11:26.000,140,11028836,14045,0,1747775485,12981.974407769994,62.31635307000397,53392.74603024001 2025-05-20,21:11:27.000,140,11028862,14005,0,1747775486,12982.156288139995,62.11192830000073,53392.73904312 2025-05-20,21:11:28.000,140,11028896,14285,0,1747775487,12982.277541719995,61.92160179000348,53392.794940080006 2025-05-20,21:11:29.000,140,11028855,14245,0,1747775488,12982.30448695999,61.773570060002385,53392.80891432 2025-05-20,21:11:30.000,140,11028917,14125,0,1747775489,12982.317959579996,61.67488224000408,53392.8717984 2025-05-20,21:11:31.000,140,11028927,14085,0,1747775490,12982.25059648,61.63258746000065,53392.86481128001 2025-05-20,21:11:32.000,140,11028913,14085,0,1747775491,12982.21017862,61.65373484999873,53392.91372112001 2025-05-20,21:11:33.000,140,11028849,13885,0,1747775492,12982.237123859995,61.66783311000472,53392.92769536 2025-05-20,21:11:34.000,140,11028867,14365,0,1747775493,12982.385322679991,61.68193137000344,53393.05346352001 2025-05-20,21:11:35.000,140,11028875,14125,0,1747775494,12982.445949469991,61.773570060002385,53393.05346352001 2025-05-20,21:11:36.000,140,11028929,13965,0,1747775495,12982.445949469991,61.92865092000284,53393.06743776 2025-05-20,21:11:37.000,140,11028873,13925,0,1747775496,12982.365113749991,62.02028961000178,53393.060450640005 2025-05-20,21:11:38.000,140,11028818,14205,0,1747775497,12982.28427802999,62.19651786000031,53393.10237336001 2025-05-20,21:11:39.000,140,11028872,14165,0,1747775498,12982.257332789995,62.400942630003556,53393.03948928 2025-05-20,21:11:40.000,140,11028893,14165,0,1747775499,12982.30448695999,62.56307262000337,53393.06743776 2025-05-20,21:11:41.000,140,11028897,13965,0,1747775500,12982.493103640001,62.64766218000295,53393.08839912 2025-05-20,21:11:42.000,140,11028870,14125,0,1747775501,12982.735610800002,62.68995695999911,53393.10237336001 2025-05-20,21:11:43.000,140,11028852,14045,0,1747775502,12983.112844159994,62.67585870000039,53393.130321840006 2025-05-20,21:11:44.000,140,11028858,14205,0,1747775503,12983.375560249995,62.61946565999824,53393.13730896 2025-05-20,21:11:45.000,140,11028873,14085,0,1747775504,12983.54396799999,62.47143393000442,53393.22115440001 2025-05-20,21:11:46.000,140,11028813,13965,0,1747775505,12983.638276339996,62.25996003000182,53393.24211576 2025-05-20,21:11:47.000,140,11028851,14005,0,1747775506,12983.604594789991,62.05553525999858,53393.3608968 2025-05-20,21:11:48.000,140,11028874,14005,0,1747775507,12983.55070431,61.8229139699979,53393.41679376001 2025-05-20,21:11:49.000,140,11028858,14205,0,1747775508,12983.40250548999,61.590292680004495,53393.48666496001 2025-05-20,21:11:50.000,140,11028923,13885,0,1747775509,12983.32840608,61.37881878000189,53393.54256192 2025-05-20,21:11:51.000,140,11028893,14245,0,1747775510,12983.274515599995,61.28013096000359,53393.53557480001 2025-05-20,21:11:52.000,140,11028912,14125,0,1747775511,12983.26777929,61.20259053000336,53393.59147176 2025-05-20,21:11:53.000,140,11028920,14125,0,1747775512,12983.254306669995,61.2307870500008,53393.65435584001 2025-05-20,21:11:54.000,140,11028915,14045,0,1747775513,12983.294724529995,61.30127835000167,53393.65435584001 2025-05-20,21:11:55.000,140,11028900,14085,0,1747775514,12983.28798822,61.51275225000427,53393.71723992 2025-05-20,21:11:56.000,140,11028899,14245,0,1747775515,12983.355351319995,61.724226149999595,53393.72422704001 2025-05-20,21:11:57.000,140,11028913,14045,0,1747775516,12983.51028645,61.98504395999771,53393.75916264 2025-05-20,21:11:58.000,140,11028890,13965,0,1747775517,12983.692166820001,62.175370470002235,53393.76614976 2025-05-20,21:11:59.000,140,11028840,14205,0,1747775518,12983.941410289997,62.365696979999484,53393.80807248 2025-05-20,21:12:00.000,140,11028887,14245,0,1747775519,12984.143499589998,62.46438479999779,53393.8150596 2025-05-20,21:12:01.000,140,11028922,14045,0,1747775520,12984.345588889999,62.51372871000058,53393.87095656001 2025-05-20,21:12:02.000,140,11028914,14125,0,1747775521,12984.453369849994,62.44323740999971,53393.96178912001 2025-05-20,21:12:03.000,140,11028867,14085,0,1747775522,12984.554414499995,62.30930394000461,53394.00371184 2025-05-20,21:12:04.000,140,11028895,14085,0,1747775523,12984.62851391,62.07668265000393,53394.00371184 2025-05-20,21:12:05.000,140,11028893,14205,0,1747775524,12984.736294869996,61.87225788000069,53393.996724720004 2025-05-20,21:12:06.000,140,11028855,14125,0,1747775525,12984.945120479992,61.60439094000321,53394.04563456 2025-05-20,21:12:07.000,140,11028874,14005,0,1747775526,12985.019219889997,61.3294748699991,53394.14345424 2025-05-20,21:12:08.000,140,11028932,14245,0,1747775527,12985.127000849992,61.10390270999778,53394.22729968001 2025-05-20,21:12:09.000,140,11028903,13805,0,1747775528,12985.160682399997,60.899477940001816,53394.24826104 2025-05-20,21:12:10.000,140,11028878,14045,0,1747775529,12985.127000849992,60.76554446999944,53394.304158000006 2025-05-20,21:12:11.000,140,11028892,14005,0,1747775530,12985.106791919992,60.688004039999214,53394.36005496 2025-05-20,21:12:12.000,140,11028866,13885,0,1747775531,12985.059637749997,60.723249690003286,53394.43691328 2025-05-20,21:12:13.000,140,11028860,14245,0,1747775532,12985.059637749997,60.786691860004794,53394.44390040001 2025-05-20,21:12:14.000,140,11028823,14125,0,1747775533,12985.086582989992,60.93472358999861,53394.45787464 2025-05-20,21:12:15.000,140,11028936,14205,0,1747775534,12985.153946090002,61.04750967000291,53394.569668560005 2025-05-20,21:12:16.000,140,11028887,14045,0,1747775535,12985.201100259997,61.18144313999801,53394.57665568 2025-05-20,21:12:17.000,140,11028885,14285,0,1747775536,12985.194363950002,61.33652399999846,53394.55569432 2025-05-20,21:12:18.000,140,11028900,14125,0,1747775537,12985.295408599988,61.40701529999933,53394.5836428 2025-05-20,21:12:19.000,140,11028842,13925,0,1747775538,12985.288672289993,61.4422609500034,53394.5836428 2025-05-20,21:12:20.000,140,11028895,13925,0,1747775539,12985.322353839998,61.371769650002534,53394.61159128001 2025-05-20,21:12:21.000,140,11028879,14285,0,1747775540,12985.457080039989,61.3294748699991,53394.64652688 2025-05-20,21:12:22.000,140,11028908,14205,0,1747775541,12985.531179449994,61.28013096000359,53394.70941096001 2025-05-20,21:12:23.000,140,11028874,14165,0,1747775542,12985.66590565,61.195541400004004,53394.688449600006 2025-05-20,21:12:24.000,140,11028891,13725,0,1747775543,12985.76021398999,61.18144313999801,53394.75832080001 2025-05-20,21:12:25.000,140,11028878,13885,0,1747775544,12985.84778602,61.188492270004645,53394.82120488 2025-05-20,21:12:26.000,140,11028896,13885,0,1747775545,12985.834313399995,61.139148360001855,53394.87710184001 2025-05-20,21:12:27.000,140,11028901,14325,0,1747775546,12985.80063184999,61.096853579998424,53394.89107608 2025-05-20,21:12:28.000,140,11028953,13965,0,1747775547,12985.69958719999,61.125050100003136,53394.93998592 2025-05-20,21:12:29.000,140,11028874,14005,0,1747775548,12985.564860999999,61.11095184000442,53395.05177984 2025-05-20,21:12:30.000,140,11028874,14405,0,1747775549,12985.409925869993,61.125050100003136,53395.05177984 2025-05-20,21:12:31.000,140,11028848,13885,0,1747775550,12985.268463359993,61.125050100003136,53395.04479272001 2025-05-20,21:12:32.000,140,11028857,14005,0,1747775551,12985.120264539997,61.075706190000346,53395.08671544 2025-05-20,21:12:33.000,140,11028913,14085,0,1747775552,12984.931647860001,60.99816576000012,53395.142612400006 2025-05-20,21:12:34.000,140,11028935,14165,0,1747775553,12984.756503799996,60.8853796800031,53395.15658664 2025-05-20,21:12:35.000,140,11028874,14165,0,1747775554,12984.58809605,60.723249690003286,53395.18453512001 2025-05-20,21:12:36.000,140,11028894,14285,0,1747775555,12984.43989722999,60.56816883000283,53395.18453512001 2025-05-20,21:12:37.000,140,11028915,14085,0,1747775556,12984.264753169999,60.497677530001965,53395.170560880004 2025-05-20,21:12:38.000,140,11028880,14245,0,1747775557,12984.244544239999,60.37784231999831,53395.19850936 2025-05-20,21:12:39.000,140,11028861,14445,0,1747775558,12984.291698409994,60.35669493000023,53395.14959952 2025-05-20,21:12:40.000,140,11028907,14045,0,1747775559,12984.365797819999,60.42013710000174,53395.142612400006 2025-05-20,21:12:41.000,140,11028895,13965,0,1747775560,12984.54094187999,60.554070570004114,53395.10068968 2025-05-20,21:12:42.000,140,11028871,14245,0,1747775561,12984.695877009995,60.69505316999857,53395.12863816 2025-05-20,21:12:43.000,140,11028833,13885,0,1747775562,12984.79018535,60.8853796800031,53395.11466392001 2025-05-20,21:12:44.000,140,11028869,14205,0,1747775563,12984.884493689991,61.02636228000483,53395.11466392001 2025-05-20,21:12:45.000,140,11028873,13965,0,1747775564,12984.951856790001,61.139148360001855,53395.142612400006 2025-05-20,21:12:46.000,140,11028840,14405,0,1747775565,12984.985538339992,61.188492270004645,53395.0378056 2025-05-20,21:12:47.000,140,11028865,14045,0,1747775566,12984.918175239996,61.28718009000295,53395.06575408001 2025-05-20,21:12:48.000,140,11028872,13965,0,1747775567,12984.877757379996,61.30127835000167,53395.1076768 2025-05-20,21:12:49.000,140,11028881,14205,0,1747775568,12984.72282224999,61.30127835000167,53395.09370256001 2025-05-20,21:12:50.000,140,11028859,14125,0,1747775569,12984.655459149995,61.308327480001026,53395.142612400006 2025-05-20,21:12:51.000,140,11028830,14085,0,1747775570,12984.64872284,61.17439400999865,53395.191522240006 2025-05-20,21:12:52.000,140,11028891,14005,0,1747775571,12984.60156866999,61.11095184000442,53395.18453512001 2025-05-20,21:12:53.000,140,11028876,14205,0,1747775572,12984.58135973999,60.9840675000014,53395.240432080005 2025-05-20,21:12:54.000,140,11028851,14045,0,1747775573,12984.54767819,60.87833055000374,53395.28235480001 2025-05-20,21:12:55.000,140,11028833,13965,0,1747775574,12984.52746926,60.81488838000223,53395.30331616001 2025-05-20,21:12:56.000,140,11028914,13925,0,1747775575,12984.453369849994,60.79374099000415,53395.32427752 2025-05-20,21:12:57.000,140,11028881,13965,0,1747775576,12984.298434719989,60.79374099000415,53395.359213120006 2025-05-20,21:12:58.000,140,11028888,13885,0,1747775577,12984.123290659998,60.76554446999944,53395.39414872 2025-05-20,21:12:59.000,140,11028866,14045,0,1747775578,12983.927937669992,60.82193751000159,53395.359213120006 2025-05-20,21:13:00.000,140,11028891,14125,0,1747775579,12983.665221579991,60.850134029999026,53395.32427752 2025-05-20,21:13:01.000,140,11028886,13965,0,1747775580,12983.42945073,60.8853796800031,53395.26139344001 2025-05-20,21:13:02.000,140,11028935,14125,0,1747775581,12983.254306669995,60.92767445999925,53395.21947072 2025-05-20,21:13:03.000,140,11028871,14005,0,1747775582,12983.133053089994,60.948821850004606,53395.16357376001 2025-05-20,21:13:04.000,140,11028862,13845,0,1747775583,12983.058953679989,60.94177271999797,53395.13562528001 2025-05-20,21:13:05.000,140,11028905,14125,0,1747775584,12983.065689989999,60.955870980003965,53395.07972832 2025-05-20,21:13:06.000,140,11028861,14085,0,1747775585,12983.173470949994,60.864232289997744,53395.00985712 2025-05-20,21:13:07.000,140,11028897,14285,0,1747775586,12983.30146083999,60.737347950002004,53395.00985712 2025-05-20,21:13:08.000,140,11028894,14405,0,1747775587,12983.51028645,60.61751273999835,53394.96793440001 2025-05-20,21:13:09.000,140,11028909,14245,0,1747775588,12983.685430509991,60.504726660001324,53395.01684424001 2025-05-20,21:13:10.000,140,11028908,13925,0,1747775589,12983.860574569997,60.41308797000238,53394.96094728 2025-05-20,21:13:11.000,140,11028867,13805,0,1747775590,12984.015509700002,60.33554754000215,53395.002870000004 2025-05-20,21:13:12.000,140,11028929,14245,0,1747775591,12984.190653759993,60.23685972000385,53395.0378056 2025-05-20,21:13:13.000,140,11028933,14325,0,1747775592,12984.325379959999,60.19456494000042,53395.002870000004 2025-05-20,21:13:14.000,140,11028886,14245,0,1747775593,12984.42642461,60.095877120002115,53394.99588288001 2025-05-20,21:13:15.000,140,11028953,14125,0,1747775594,12984.52746926,60.039484079999966,53394.974921520006 2025-05-20,21:13:16.000,140,11028907,14045,0,1747775595,12984.58809605,59.99014017000445,53394.974921520006 2025-05-20,21:13:17.000,140,11028884,14045,0,1747775596,12984.72955856,59.9337471300023,53394.9329988 2025-05-20,21:13:18.000,140,11028905,14005,0,1747775597,12984.74976749,59.919648870003584,53394.96094728 2025-05-20,21:13:19.000,140,11028889,14125,0,1747775598,12984.74976749,59.870304960000794,53394.953960160004 2025-05-20,21:13:20.000,140,11028911,14325,0,1747775599,12984.716085939996,59.94079626000166,53394.96094728 2025-05-20,21:13:21.000,140,11028937,13885,0,1747775600,12984.66219545999,59.89850147999823,53394.96094728 2025-05-20,21:13:22.000,140,11028905,14205,0,1747775601,12984.64872284,59.88440321999951,53394.99588288001 2025-05-20,21:13:23.000,140,11028899,14085,0,1747775602,12984.60156866999,59.87735409000015,53394.94697304001 2025-05-20,21:13:24.000,140,11028913,14245,0,1747775603,12984.52073294999,59.84210844000336,53394.974921520006 2025-05-20,21:13:25.000,140,11028881,14285,0,1747775604,12984.46010615999,59.70817497000098,53394.905050320005 2025-05-20,21:13:26.000,140,11028944,13805,0,1747775605,12984.433160919994,59.630634540000756,53394.93998592 2025-05-20,21:13:27.000,140,11028929,14365,0,1747775606,12984.46684247,59.55309411000053,53394.96094728 2025-05-20,21:13:28.000,140,11028885,14085,0,1747775607,12984.554414499995,59.52489759000309,53394.88408896 2025-05-20,21:13:29.000,140,11028877,14565,0,1747775608,12984.675668079995,59.44030803000351,53394.974921520006 2025-05-20,21:13:30.000,140,11028922,14125,0,1747775609,12984.776712729996,59.412111509998795,53394.94697304001 2025-05-20,21:13:31.000,140,11028904,14165,0,1747775610,12984.877757379996,59.32047281999985,53394.99588288001 2025-05-20,21:13:32.000,140,11028865,14205,0,1747775611,12984.965329409992,59.29227630000241,53394.98190864 2025-05-20,21:13:33.000,140,11028861,14125,0,1747775612,12984.958593099997,59.172441089998756,53394.93998592 2025-05-20,21:13:34.000,140,11028847,14165,0,1747775613,12984.911438930001,59.10194978999789,53395.05177984 2025-05-20,21:13:35.000,140,11028886,14085,0,1747775614,12984.803657969991,59.010311099998944,53394.98889576 2025-05-20,21:13:36.000,140,11028863,14005,0,1747775615,12984.64198652999,58.94686893000471,53394.96793440001 2025-05-20,21:13:37.000,140,11028898,14165,0,1747775616,12984.4870514,58.89047589000256,53395.00985712 2025-05-20,21:13:38.000,140,11028853,14005,0,1747775617,12984.325379959999,58.89752502000192,53394.99588288001 2025-05-20,21:13:39.000,140,11028887,14165,0,1747775618,12984.372534129994,58.93277066999872,53394.98889576 2025-05-20,21:13:40.000,140,11028904,14245,0,1747775619,12984.44663354,58.96801632000279,53394.98190864 2025-05-20,21:13:41.000,140,11028905,14245,0,1747775620,12984.64198652999,59.02440935999766,53394.974921520006 2025-05-20,21:13:42.000,140,11028870,14365,0,1747775621,12984.871021070001,59.06670414000109,53394.953960160004 2025-05-20,21:13:43.000,140,11028848,14245,0,1747775622,12985.100055609997,59.09490065999853,53394.974921520006 2025-05-20,21:13:44.000,140,11028863,13805,0,1747775623,12985.275199670003,59.12309718000324,53394.96793440001 2025-05-20,21:13:45.000,140,11028873,14005,0,1747775624,12985.376244319988,59.179490219998115,53394.96094728 2025-05-20,21:13:46.000,140,11028834,14165,0,1747775625,12985.497497899989,59.24998151999898,53394.96793440001 2025-05-20,21:13:47.000,140,11028882,14045,0,1747775626,12985.564860999999,59.34866934000456,53395.002870000004 2025-05-20,21:13:48.000,140,11028872,13885,0,1747775627,12985.59854254999,59.461455420001585,53394.94697304001 2025-05-20,21:13:49.000,140,11028858,14325,0,1747775628,12985.66590565,59.48965193999902,53394.99588288001 2025-05-20,21:13:50.000,140,11028889,13965,0,1747775629,12985.74000505999,59.49670106999838,53395.023831360006 2025-05-20,21:13:51.000,140,11028889,13925,0,1747775630,12985.78042291999,59.454406290002225,53395.121651040005 2025-05-20,21:13:52.000,140,11028875,14165,0,1747775631,12985.78715923,59.405062379999436,53395.11466392001 2025-05-20,21:13:53.000,140,11028888,14365,0,1747775632,12985.672641959995,59.31342369000049,53395.14959952 2025-05-20,21:13:54.000,140,11028859,14165,0,1747775633,12985.53791575999,59.19358848000411,53395.22645784 2025-05-20,21:13:55.000,140,11028866,13845,0,1747775634,12985.335826459988,59.059655010001734,53395.27536768 2025-05-20,21:13:56.000,140,11028777,14165,0,1747775635,12985.160682399997,58.93981979999808,53395.25440632 2025-05-20,21:13:57.000,140,11028905,14005,0,1747775636,12984.904702619991,58.89752502000192,53395.30331616001 2025-05-20,21:13:58.000,140,11028836,14045,0,1747775637,12984.70934963,58.876377630003844,53395.338251760004 2025-05-20,21:13:59.000,140,11028834,14045,0,1747775638,12984.50052401999,58.8834267600032,53395.34523888 2025-05-20,21:14:00.000,140,11028881,14205,0,1747775639,12984.365797819999,58.94686893000471,53395.3172904 2025-05-20,21:14:01.000,140,11028931,14085,0,1747775640,12984.231071619994,59.08785152999917,53395.3172904 2025-05-20,21:14:02.000,140,11028905,13845,0,1747775641,12984.136763279988,59.1653919599994,53395.38017448001 2025-05-20,21:14:03.000,140,11028867,14085,0,1747775642,12984.143499589998,59.25703064999834,53395.27536768 2025-05-20,21:14:04.000,140,11028849,13885,0,1747775643,12984.197390069989,59.36981673000264,53395.29632904 2025-05-20,21:14:05.000,140,11028907,14245,0,1747775644,12984.284962099999,59.48965193999902,53395.25440632 2025-05-20,21:14:06.000,140,11028862,13965,0,1747775645,12984.42642461,59.56719236999925,53395.289341920005 2025-05-20,21:14:07.000,140,11028910,13925,0,1747775646,12984.54767819,59.637683670000115,53395.27536768 2025-05-20,21:14:08.000,140,11028873,14085,0,1747775647,12984.66219545999,59.644732799999474,53395.28235480001 2025-05-20,21:14:09.000,140,11028890,14245,0,1747775648,12984.74976749,59.644732799999474,53395.30331616001 2025-05-20,21:14:10.000,140,11028886,14045,0,1747775649,12984.776712729996,59.67292932000419,53395.26139344001 2025-05-20,21:14:11.000,140,11028875,14045,0,1747775650,12984.756503799996,59.70817497000098,53395.28235480001 2025-05-20,21:14:12.000,140,11028904,14085,0,1747775651,12984.74976749,59.76456801000313,53395.30331616001 2025-05-20,21:14:13.000,140,11028848,14405,0,1747775652,12984.716085939996,59.813911919998645,53395.25440632 2025-05-20,21:14:14.000,140,11028862,14085,0,1747775653,12984.655459149995,59.863255830001435,53395.191522240006 2025-05-20,21:14:15.000,140,11028850,13925,0,1747775654,12984.54094187999,59.89145234999887,53395.18453512001 2025-05-20,21:14:16.000,140,11028860,13925,0,1747775655,12984.392743059994,59.89145234999887,53395.177548 2025-05-20,21:14:17.000,140,11028841,14245,0,1747775656,12984.237807929989,59.870304960000794,53395.30331616001 2025-05-20,21:14:18.000,140,11028839,13965,0,1747775657,12984.096345419988,59.835059310004,53395.26139344001 2025-05-20,21:14:19.000,140,11028858,14005,0,1747775658,12983.927937669992,59.71522410000034,53395.2474192 2025-05-20,21:14:20.000,140,11028843,14005,0,1747775659,12983.773002540001,59.637683670000115,53395.310303280006 2025-05-20,21:14:21.000,140,11028879,14165,0,1747775660,12983.624803719991,59.53194672000245,53395.2474192 2025-05-20,21:14:22.000,140,11028810,14365,0,1747775661,12983.537231689996,59.43325890000415,53395.25440632 2025-05-20,21:14:23.000,140,11028913,14085,0,1747775662,12983.537231689996,59.39096412000072,53395.2474192 2025-05-20,21:14:24.000,140,11028842,14365,0,1747775663,12983.577649549996,59.36276760000328,53395.20549648 2025-05-20,21:14:25.000,140,11028813,13965,0,1747775664,12983.678694199996,59.447357160002866,53395.19850936 2025-05-20,21:14:26.000,140,11028853,14085,0,1747775665,12983.860574569997,59.48260280999966,53395.11466392001 2025-05-20,21:14:27.000,140,11028905,14085,0,1747775666,12984.076136489988,59.60243802000332,53395.11466392001 2025-05-20,21:14:28.000,140,11028837,14125,0,1747775667,12984.31864364999,59.687027580002905,53395.13562528001 2025-05-20,21:14:29.000,140,11028915,14125,0,1747775668,12984.56115080999,59.71522410000034,53395.170560880004 2025-05-20,21:14:30.000,140,11028802,14005,0,1747775669,12984.76997642,59.77161714000249,53395.08671544 2025-05-20,21:14:31.000,140,11028892,14045,0,1747775670,12984.938384169996,59.72932235999906,53395.142612400006 2025-05-20,21:14:32.000,140,11028883,14165,0,1747775671,12984.965329409992,59.637683670000115,53395.14959952 2025-05-20,21:14:33.000,140,11028827,14125,0,1747775672,12984.985538339992,59.54604498000117,53395.170560880004 2025-05-20,21:14:34.000,140,11028873,13845,0,1747775673,12984.844075829991,59.39096412000072,53395.191522240006 2025-05-20,21:14:35.000,140,11028908,14285,0,1747775674,12984.68240438999,59.24293238999962,53395.21947072 2025-05-20,21:14:36.000,140,11028809,13845,0,1747775675,12984.42642461,59.13719544000196,53395.18453512001 2025-05-20,21:14:37.000,140,11028811,14205,0,1747775676,12984.183917449998,59.010311099998944,53395.23344496001 2025-05-20,21:14:38.000,140,11028870,14165,0,1747775677,12984.055927560003,59.03850762000366,53395.170560880004 2025-05-20,21:14:39.000,140,11028890,13965,0,1747775678,12983.934673980002,58.96096719000343,53395.14959952 2025-05-20,21:14:40.000,140,11028858,14325,0,1747775679,12983.954882910002,59.052605880002375,53395.15658664 2025-05-20,21:14:41.000,140,11028956,14125,0,1747775680,12983.981828149997,59.179490219998115,53395.142612400006 2025-05-20,21:14:42.000,140,11028856,14005,0,1747775681,12984.123290659998,59.30637456000113,53395.07972832 2025-05-20,21:14:43.000,140,11028881,14045,0,1747775682,12984.291698409994,59.49670106999838,53395.09370256001 2025-05-20,21:14:44.000,140,11028894,13885,0,1747775683,12984.513996639995,59.630634540000756,53395.09370256001 2025-05-20,21:14:45.000,140,11028827,14045,0,1747775684,12984.695877009995,59.73637148999842,53395.05876696 2025-05-20,21:14:46.000,140,11028832,14125,0,1747775685,12984.864284759991,59.88440321999951,53395.0378056 2025-05-20,21:14:47.000,140,11028803,14165,0,1747775686,12984.992274650001,59.89145234999887,53395.05177984 2025-05-20,21:14:48.000,140,11028903,14205,0,1747775687,12985.086582989992,59.912599740004225,53395.04479272001 2025-05-20,21:14:49.000,140,11028868,14165,0,1747775688,12985.147209779992,59.863255830001435,53395.03081848 2025-05-20,21:14:50.000,140,11028870,13965,0,1747775689,12985.113528230002,59.87735409000015,53395.0378056 2025-05-20,21:14:51.000,140,11028831,14045,0,1747775690,12985.127000849992,59.77866627000185,53395.08671544 2025-05-20,21:14:52.000,140,11028890,13805,0,1747775691,12985.120264539997,59.73637148999842,53395.1076768 2025-05-20,21:14:53.000,140,11028878,14045,0,1747775692,12985.133737160002,59.637683670000115,53395.10068968 2025-05-20,21:14:54.000,140,11028905,14125,0,1747775693,12985.133737160002,59.53899585000181,53395.142612400006 2025-05-20,21:14:55.000,140,11028866,14085,0,1747775694,12985.120264539997,59.517848460003734,53395.121651040005 2025-05-20,21:14:56.000,140,11028801,13965,0,1747775695,12985.093319300002,59.48965193999902,53395.14959952 2025-05-20,21:14:57.000,140,11028863,14165,0,1747775696,12985.106791919992,59.4755536800003,53395.10068968 2025-05-20,21:14:58.000,140,11028898,13885,0,1747775697,12985.052901440002,59.52489759000309,53395.121651040005 2025-05-20,21:14:59.000,140,11028848,14085,0,1747775698,12985.059637749997,59.54604498000117,53395.12863816 2025-05-20,21:15:00.000,140,11028869,14005,0,1747775699,12985.025956199992,59.56014323999989,53395.142612400006 2025-05-20,21:15:01.000,140,11028872,14125,0,1747775700,12985.019219889997,59.5883397600046,53395.14959952 2025-05-20,21:15:02.000,140,11028875,14165,0,1747775701,12984.992274650001,59.630634540000756,53395.11466392001 2025-05-20,21:15:03.000,140,11028886,13925,0,1747775702,12985.039428819997,59.70112584000162,53395.072741200005 2025-05-20,21:15:04.000,140,11028897,14085,0,1747775703,12985.066374059992,59.630634540000756,53395.09370256001 2025-05-20,21:15:05.000,140,11028913,14045,0,1747775704,12985.086582989992,59.59538889000396,53395.16357376001 2025-05-20,21:15:06.000,140,11028847,14165,0,1747775705,12985.120264539997,59.56719236999925,53395.12863816 2025-05-20,21:15:07.000,140,11028829,14005,0,1747775706,12985.174155020002,59.53899585000181,53395.142612400006 2025-05-20,21:15:08.000,140,11028883,14365,0,1747775707,12985.187627639993,59.49670106999838,53395.170560880004 2025-05-20,21:15:09.000,140,11028861,14045,0,1747775708,12985.207836569993,59.517848460003734,53395.13562528001 2025-05-20,21:15:10.000,140,11028846,13885,0,1747775709,12985.187627639993,59.517848460003734,53395.121651040005 2025-05-20,21:15:11.000,140,11028893,13925,0,1747775710,12985.147209779992,59.53899585000181,53395.170560880004 2025-05-20,21:15:12.000,140,11028844,14045,0,1747775711,12985.127000849992,59.59538889000396,53395.121651040005 2025-05-20,21:15:13.000,140,11028843,14245,0,1747775712,12985.133737160002,59.6235854100014,53395.13562528001 2025-05-20,21:15:14.000,140,11028893,13965,0,1747775713,12985.133737160002,59.59538889000396,53395.191522240006 2025-05-20,21:15:15.000,140,11028878,14125,0,1747775714,12985.100055609997,59.49670106999838,53395.11466392001 2025-05-20,21:15:16.000,140,11028836,14285,0,1747775715,12984.985538339992,59.454406290002225,53395.177548 2025-05-20,21:15:17.000,140,11028880,13885,0,1747775716,12984.884493689991,59.36276760000328,53395.142612400006 2025-05-20,21:15:18.000,140,11028887,14285,0,1747775717,12984.695877009995,59.228834130000905,53395.16357376001 2025-05-20,21:15:19.000,140,11028816,14165,0,1747775718,12984.56115080999,59.13719544000196,53395.21248360001 2025-05-20,21:15:20.000,140,11028865,14045,0,1747775719,12984.46010615999,59.06670414000109,53395.240432080005 2025-05-20,21:15:21.000,140,11028854,14245,0,1747775720,12984.39947936999,59.07375327000045,53395.19850936 2025-05-20,21:15:22.000,140,11028868,14245,0,1747775721,12984.43989722999,59.10194978999789,53395.177548 2025-05-20,21:15:23.000,140,11028857,13925,0,1747775722,12984.513996639995,59.13719544000196,53395.177548 2025-05-20,21:15:24.000,140,11028897,14165,0,1747775723,12984.655459149995,59.24293238999962,53395.16357376001 2025-05-20,21:15:25.000,140,11028867,14045,0,1747775724,12984.837339519996,59.285227170003054,53395.18453512001 2025-05-20,21:15:26.000,140,11028850,14045,0,1747775725,12985.066374059992,59.34162020999793,53395.19850936 2025-05-20,21:15:27.000,140,11028867,14125,0,1747775726,12985.322353839998,59.34162020999793,53395.16357376001 2025-05-20,21:15:28.000,140,11028930,14005,0,1747775727,12985.436871109989,59.35571847000392,53395.21947072 2025-05-20,21:15:29.000,140,11028853,14165,0,1747775728,12985.524443139999,59.30637456000113,53395.25440632 2025-05-20,21:15:30.000,140,11028881,14085,0,1747775729,12985.531179449994,59.24293238999962,53395.289341920005 2025-05-20,21:15:31.000,140,11028861,13965,0,1747775730,12985.510970519994,59.108998920004524,53395.26838056 2025-05-20,21:15:32.000,140,11028882,14205,0,1747775731,12985.430134799994,58.95391806000407,53395.29632904 2025-05-20,21:15:33.000,140,11028834,14125,0,1747775732,12985.349299079993,58.79178807000426,53395.3871616 2025-05-20,21:15:34.000,140,11028854,13965,0,1747775733,12985.228045499993,58.594412430000375,53395.310303280006 2025-05-20,21:15:35.000,140,11028921,13885,0,1747775734,12985.120264539997,58.43933156999992,53395.37318736 2025-05-20,21:15:36.000,140,11028894,14005,0,1747775735,12985.052901440002,58.3265454900029,53395.37318736 2025-05-20,21:15:37.000,140,11028861,13965,0,1747775736,12984.999010959997,58.234906800003955,53395.40113584001 2025-05-20,21:15:38.000,140,11028844,13885,0,1747775737,12984.945120479992,58.192612020000524,53395.41511008 2025-05-20,21:15:39.000,140,11028827,14045,0,1747775738,12984.972065720001,58.143268109997734,53395.41511008 2025-05-20,21:15:40.000,140,11028872,14005,0,1747775739,12985.039428819997,58.24900506000267,53395.39414872 2025-05-20,21:15:41.000,140,11028796,14365,0,1747775740,12985.180891329997,58.38998766000441,53395.38017448001 2025-05-20,21:15:42.000,140,11028899,14365,0,1747775741,12985.254990740003,58.54506852000486,53395.42908432001 2025-05-20,21:15:43.000,140,11028863,14325,0,1747775742,12985.430134799994,58.74244416000147,53395.359213120006 2025-05-20,21:15:44.000,140,11028865,14245,0,1747775743,12985.484025279999,58.93981979999808,53395.33126464001 2025-05-20,21:15:45.000,140,11028849,14085,0,1747775744,12985.544652069999,59.13719544000196,53395.3172904 2025-05-20,21:15:46.000,140,11028822,14205,0,1747775745,12985.61875147999,59.235883260000264,53395.36620024 2025-05-20,21:15:47.000,140,11028893,14045,0,1747775746,12985.64569672,59.24293238999962,53395.36620024 2025-05-20,21:15:48.000,140,11028809,14205,0,1747775747,12985.69958719999,59.13719544000196,53395.38017448001 2025-05-20,21:15:49.000,140,11028904,14165,0,1747775748,12985.74674137,59.0173602299983,53395.4220972 2025-05-20,21:15:50.000,140,11028860,14005,0,1747775749,12985.672641959995,58.777689809998265,53395.38017448001 2025-05-20,21:15:51.000,140,11028910,14125,0,1747775750,12985.551388379994,58.54506852000486,53395.3871616 2025-05-20,21:15:52.000,140,11028846,14125,0,1747775751,12985.376244319988,58.33359462000226,53395.44305856 2025-05-20,21:15:53.000,140,11028878,14245,0,1747775752,12985.248254429993,58.129169849999016,53395.477994160006 2025-05-20,21:15:54.000,140,11028845,13885,0,1747775753,12985.106791919992,58.04458028999943,53395.49895552001 2025-05-20,21:15:55.000,140,11028894,14245,0,1747775754,12985.059637749997,57.967039859999204,53395.46401992 2025-05-20,21:15:56.000,140,11028888,14125,0,1747775755,12985.106791919992,57.93179421000241,53395.505942640004 2025-05-20,21:15:57.000,140,11028873,14165,0,1747775756,12985.201100259997,57.967039859999204,53395.457032800005 2025-05-20,21:15:58.000,140,11028949,13925,0,1747775757,12985.335826459988,58.03048203000071,53395.47100704001 2025-05-20,21:15:59.000,140,11028842,14085,0,1747775758,12985.470552659994,58.0798259400035,53395.49895552001 2025-05-20,21:16:00.000,140,11028911,14005,0,1747775759,12985.591806239994,58.10802246000094,53395.43607144 2025-05-20,21:16:01.000,140,11028882,14045,0,1747775760,12985.68611458,58.129169849999016,53395.49895552001 2025-05-20,21:16:02.000,140,11028859,14005,0,1747775761,12985.84104970999,58.10802246000094,53395.51292976 2025-05-20,21:16:03.000,140,11028904,14045,0,1747775762,12985.92188542999,58.04458028999943,53395.54087824 2025-05-20,21:16:04.000,140,11028901,14165,0,1747775763,12985.915149119995,57.967039859999204,53395.51292976 2025-05-20,21:16:05.000,140,11028899,14165,0,1747775764,12985.874731259995,57.86130291000154,53395.55485248 2025-05-20,21:16:06.000,140,11028856,14085,0,1747775765,12985.80063184999,57.790811610000674,53395.54087824 2025-05-20,21:16:07.000,140,11028921,13845,0,1747775766,12985.652433029994,57.69917292000173,53395.5618396 2025-05-20,21:16:08.000,140,11028840,14125,0,1747775767,12985.470552659994,57.67802553000365,53395.54087824 2025-05-20,21:16:09.000,140,11028832,13965,0,1747775768,12985.329090149993,57.6216324900015,53395.61074944 2025-05-20,21:16:10.000,140,11028837,13965,0,1747775769,12985.248254429993,57.600485100003425,53395.5618396 2025-05-20,21:16:11.000,140,11028881,13885,0,1747775770,12985.133737160002,57.558190319999994,53395.55485248 2025-05-20,21:16:12.000,140,11028901,14085,0,1747775771,12985.066374059992,57.5229446700032,53395.56882672001 2025-05-20,21:16:13.000,140,11028879,14245,0,1747775772,12985.066374059992,57.43835511000361,53395.505942640004 2025-05-20,21:16:14.000,140,11028859,14045,0,1747775773,12985.106791919992,57.39606033000018,53395.61074944 2025-05-20,21:16:15.000,140,11028859,14005,0,1747775774,12985.201100259997,57.374912940002105,53395.526904000006 2025-05-20,21:16:16.000,140,11028963,14045,0,1747775775,12985.268463359993,57.34671642000467,53395.55485248 2025-05-20,21:16:17.000,140,11028850,14245,0,1747775776,12985.315617529988,57.325569029999315,53395.47100704001 2025-05-20,21:16:18.000,140,11028895,14405,0,1747775777,12985.308881219993,57.325569029999315,53395.505942640004 2025-05-20,21:16:19.000,140,11028903,14085,0,1747775778,12985.248254429993,57.25507772999845,53395.55485248 2025-05-20,21:16:20.000,140,11028846,13805,0,1747775779,12985.133737160002,57.17753729999822,53395.56882672001 2025-05-20,21:16:21.000,140,11028913,13885,0,1747775780,12985.066374059992,57.03655470000376,53395.53389112 2025-05-20,21:16:22.000,140,11028892,14245,0,1747775781,12984.931647860001,56.90262123000139,53395.55485248 2025-05-20,21:16:23.000,140,11028878,13965,0,1747775782,12984.972065720001,56.81098254000244,53395.61074944 2025-05-20,21:16:24.000,140,11028862,14045,0,1747775783,12984.897966309996,56.71229472000414,53395.56882672001 2025-05-20,21:16:25.000,140,11028883,13765,0,1747775784,12984.897966309996,56.6065577699992,53395.58280096 2025-05-20,21:16:26.000,140,11028872,14085,0,1747775785,12984.904702619991,56.58541038000112,53395.59677520001 2025-05-20,21:16:27.000,140,11028871,14405,0,1747775786,12984.945120479992,56.557213860003685,53395.5618396 2025-05-20,21:16:28.000,140,11028894,14165,0,1747775787,12984.985538339992,56.53606646999833,53395.61074944 2025-05-20,21:16:29.000,140,11028886,14045,0,1747775788,12985.066374059992,56.557213860003685,53395.55485248 2025-05-20,21:16:30.000,140,11028932,14045,0,1747775789,12985.140473469997,56.58541038000112,53395.58978808 2025-05-20,21:16:31.000,140,11028951,13845,0,1747775790,12985.160682399997,56.64885255000263,53395.59677520001 2025-05-20,21:16:32.000,140,11028886,13845,0,1747775791,12985.187627639993,56.77573688999837,53395.54087824 2025-05-20,21:16:33.000,140,11028879,13925,0,1747775792,12985.201100259997,56.86737558000459,53395.51991688001 2025-05-20,21:16:34.000,140,11028940,14245,0,1747775793,12985.201100259997,56.959014270003536,53395.51991688001 2025-05-20,21:16:35.000,140,11028909,14285,0,1747775794,12985.167418709992,57.07884947999992,53395.526904000006 2025-05-20,21:16:36.000,140,11028910,14285,0,1747775795,12985.234781810002,57.191635560004215,53395.48498128 2025-05-20,21:16:37.000,140,11028898,13845,0,1747775796,12985.241518119998,57.21983208000165,53395.457032800005 2025-05-20,21:16:38.000,140,11028912,13885,0,1747775797,12985.194363950002,57.26212685999781,53395.51991688001 2025-05-20,21:16:39.000,140,11028935,13885,0,1747775798,12985.180891329997,57.20573382000293,53395.55485248 2025-05-20,21:16:40.000,140,11028901,14285,0,1747775799,12985.153946090002,57.10704600000463,53395.51292976 2025-05-20,21:16:41.000,140,11028882,13965,0,1747775800,12985.201100259997,56.98016166000161,53395.505942640004 2025-05-20,21:16:42.000,140,11028945,14165,0,1747775801,12985.201100259997,56.8532773199986,53395.53389112 2025-05-20,21:16:43.000,140,11028866,13885,0,1747775802,12985.241518119998,56.63475429000391,53395.575813840005 2025-05-20,21:16:44.000,140,11028920,13725,0,1747775803,12985.322353839998,56.500820820001536,53395.54786536001 2025-05-20,21:16:45.000,140,11028897,14045,0,1747775804,12985.389716939993,56.3598382199998,53395.58978808 2025-05-20,21:16:46.000,140,11028854,14045,0,1747775805,12985.430134799994,56.12721692999912,53395.61074944 2025-05-20,21:16:47.000,140,11028917,14165,0,1747775806,12985.396453249989,55.99328346000402,53395.58978808 2025-05-20,21:16:48.000,140,11028899,14245,0,1747775807,12985.315617529988,55.866399120001006,53395.61074944 2025-05-20,21:16:49.000,140,11028886,13845,0,1747775808,12985.201100259997,55.683121740003116,53395.645685040006 2025-05-20,21:16:50.000,140,11028908,14245,0,1747775809,12984.978802029997,55.654925219998404,53395.65965928 2025-05-20,21:16:51.000,140,11028886,14005,0,1747775810,12984.76324010999,55.61263044000225,53395.701582 2025-05-20,21:16:52.000,140,11028869,14085,0,1747775811,12984.513996639995,55.60558131000289,53395.68760776001 2025-05-20,21:16:53.000,140,11028927,14005,0,1747775812,12984.291698409994,55.59148305000417,53395.6317108 2025-05-20,21:16:54.000,140,11028887,13725,0,1747775813,12984.183917449998,55.61263044000225,53395.55485248 2025-05-20,21:16:55.000,140,11028893,14045,0,1747775814,12984.183917449998,55.58443392000481,53395.4919684 2025-05-20,21:16:56.000,140,11028927,13845,0,1747775815,12984.251280549994,55.59853218000353,53395.47100704001 2025-05-20,21:16:57.000,140,11028828,14205,0,1747775816,12984.345588889999,55.654925219998404,53395.41511008 2025-05-20,21:16:58.000,140,11028855,13925,0,1747775817,12984.52073294999,55.73246564999863,53395.38017448001 2025-05-20,21:16:59.000,140,11028896,14005,0,1747775818,12984.675668079995,55.8029569499995,53395.338251760004 2025-05-20,21:17:00.000,140,11028885,14085,0,1747775819,12984.945120479992,55.94393955000123,53395.36620024 2025-05-20,21:17:01.000,140,11028894,14165,0,1747775820,12985.133737160002,56.099020410001685,53395.40113584001 2025-05-20,21:17:02.000,140,11028923,13925,0,1747775821,12985.329090149993,56.20475735999935,53395.289341920005 2025-05-20,21:17:03.000,140,11028896,13925,0,1747775822,12985.470552659994,56.282297789999575,53395.32427752 2025-05-20,21:17:04.000,140,11028896,14165,0,1747775823,12985.605278859999,56.31754344000365,53395.3871616 2025-05-20,21:17:05.000,140,11028882,13965,0,1747775824,12985.692850889995,56.25410127000214,53395.43607144 2025-05-20,21:17:06.000,140,11028932,14085,0,1747775825,12985.63896040999,56.099020410001685,53395.48498128 2025-05-20,21:17:07.000,140,11028872,13845,0,1747775826,12985.490761589994,55.85934999000165,53395.46401992 2025-05-20,21:17:08.000,140,11028916,13805,0,1747775827,12985.254990740003,55.654925219998404,53395.55485248 2025-05-20,21:17:09.000,140,11028953,13725,0,1747775828,12985.046165129992,55.35181263000413,53395.56882672001 2025-05-20,21:17:10.000,140,11028878,13885,0,1747775829,12984.817130589996,55.069847430000664,53395.65267216 2025-05-20,21:17:11.000,140,11028894,14005,0,1747775830,12984.62177759999,54.81607875000191,53395.61074944 2025-05-20,21:17:12.000,140,11028895,14245,0,1747775831,12984.54094187999,54.62575224000466,53395.645685040006 2025-05-20,21:17:13.000,140,11028902,14165,0,1747775832,12984.433160919994,54.435425730000134,53395.6317108 2025-05-20,21:17:14.000,140,11028927,13965,0,1747775833,12984.345588889999,54.40018008000334,53395.61074944 2025-05-20,21:17:15.000,140,11028905,14245,0,1747775834,12984.217598999989,54.49886790000164,53395.575813840005 2025-05-20,21:17:16.000,140,11028865,14085,0,1747775835,12984.103081729998,54.703292670004885,53395.56882672001 2025-05-20,21:17:17.000,140,11028933,14205,0,1747775836,12984.015509700002,54.97115961000236,53395.41511008 2025-05-20,21:17:18.000,140,11028906,13885,0,1747775837,12984.015509700002,55.288370460002625,53395.408122960005 2025-05-20,21:17:19.000,140,11028883,14405,0,1747775838,12984.076136489988,55.57738478999818,53395.39414872 2025-05-20,21:17:20.000,140,11028903,13925,0,1747775839,12984.190653759993,55.8029569499995,53395.33126464001 2025-05-20,21:17:21.000,140,11028866,14245,0,1747775840,12984.332116269994,55.96508693999931,53395.30331616001 2025-05-20,21:17:22.000,140,11028883,13885,0,1747775841,12984.453369849994,55.9016447699978,53395.310303280006 2025-05-20,21:17:23.000,140,11028847,14325,0,1747775842,12984.453369849994,55.76066217000334,53395.240432080005 2025-05-20,21:17:24.000,140,11028837,14125,0,1747775843,12984.305171029999,55.49984435999795,53395.28235480001 2025-05-20,21:17:25.000,140,11028925,13885,0,1747775844,12984.136763279988,55.16148611999961,53395.34523888 2025-05-20,21:17:26.000,140,11028900,13885,0,1747775845,12983.840365639997,54.74558745000104,53395.33126464001 2025-05-20,21:17:27.000,140,11028884,14245,0,1747775846,12983.6113311,54.32263965000311,53395.310303280006 2025-05-20,21:17:28.000,140,11028907,14045,0,1747775847,12983.415978109995,53.99133054000413,53395.35222600001 2025-05-20,21:17:29.000,140,11028909,14045,0,1747775848,12983.32840608,53.779856640001526,53395.30331616001 2025-05-20,21:17:30.000,140,11028937,14245,0,1747775849,12983.32840608,53.66002142999787,53395.338251760004 2025-05-20,21:17:31.000,140,11028916,13845,0,1747775850,12983.415978109995,53.667070560004504,53395.29632904 2025-05-20,21:17:32.000,140,11028939,14085,0,1747775851,12983.618067409996,53.80805315999896,53395.21947072 2025-05-20,21:17:33.000,140,11028878,13965,0,1747775852,12983.820156709997,53.963134019999416,53395.18453512001 2025-05-20,21:17:34.000,140,11028899,13885,0,1747775853,12984.109818039993,54.17460792000202,53395.13562528001 2025-05-20,21:17:35.000,140,11028919,13925,0,1747775854,12984.284962099999,54.44952398999885,53395.20549648 2025-05-20,21:17:36.000,140,11028893,13845,0,1747775855,12984.345588889999,54.653948760002095,53395.16357376001 2025-05-20,21:17:37.000,140,11028849,13885,0,1747775856,12984.352325199994,54.8654226600047,53395.13562528001 2025-05-20,21:17:38.000,140,11028884,14085,0,1747775857,12984.237807929989,55.105093080004735,53395.14959952 2025-05-20,21:17:39.000,140,11028896,13725,0,1747775858,12984.116554349988,55.231977420000476,53395.14959952 2025-05-20,21:17:40.000,140,11028893,14165,0,1747775859,12983.914465050002,55.30246872000134,53395.121651040005 2025-05-20,21:17:41.000,140,11028890,14005,0,1747775860,12983.698903129996,55.26722307000455,53395.12863816 2025-05-20,21:17:42.000,140,11028872,13925,0,1747775861,12983.436187039995,55.17558437999833,53395.10068968 2025-05-20,21:17:43.000,140,11028838,13925,0,1747775862,12983.22062511999,55.02755265000451,53395.09370256001 2025-05-20,21:17:44.000,140,11028875,14005,0,1747775863,12983.005063199998,54.872471790004056,53395.10068968 2025-05-20,21:17:45.000,140,11028887,14045,0,1747775864,12982.823182829998,54.62575224000466,53395.10068968 2025-05-20,21:17:46.000,140,11028878,14205,0,1747775865,12982.587411979992,54.428376600000774,53395.08671544 2025-05-20,21:17:47.000,140,11028878,14125,0,1747775866,12982.432476850001,54.26624661000096,53395.1076768 2025-05-20,21:17:48.000,140,11028841,14045,0,1747775867,12982.27080541,54.068870970004355,53395.04479272001 2025-05-20,21:17:49.000,140,11028915,14045,0,1747775868,12982.156288139995,53.89264271999855,53395.06575408001 2025-05-20,21:17:50.000,140,11028869,14045,0,1747775869,12982.02156193999,53.786905770000885,53395.07972832 2025-05-20,21:17:51.000,140,11028899,13925,0,1747775870,12981.886835739999,53.68116882000322,53395.04479272001 2025-05-20,21:17:52.000,140,11028910,13965,0,1747775871,12981.738636919988,53.667070560004504,53395.002870000004 2025-05-20,21:17:53.000,140,11028906,14005,0,1747775872,12981.684746439998,53.603628390002996,53394.9329988 2025-05-20,21:17:54.000,140,11028913,14005,0,1747775873,12981.637592270003,53.67411969000386,53394.94697304001 2025-05-20,21:17:55.000,140,11028907,14085,0,1747775874,12981.637592270003,53.8010040299996,53394.89107608 2025-05-20,21:17:56.000,140,11028870,13885,0,1747775875,12981.603910719998,53.92083924000326,53394.82819200001 2025-05-20,21:17:57.000,140,11028893,14245,0,1747775876,12981.603910719998,54.012477930002206,53394.82120488 2025-05-20,21:17:58.000,140,11028846,14165,0,1747775877,12981.550020239993,54.09706749000179,53394.75832080001 2025-05-20,21:17:59.000,140,11028829,14005,0,1747775878,12981.516338690002,54.139362269997946,53394.64652688 2025-05-20,21:18:00.000,140,11028893,13885,0,1747775879,12981.395085110002,54.202804439999454,53394.639539760006 2025-05-20,21:18:01.000,140,11028884,14325,0,1747775880,12981.307513079992,54.252148350002244,53394.5836428 2025-05-20,21:18:02.000,140,11028885,13805,0,1747775881,12981.206468429991,54.202804439999454,53394.5487072 2025-05-20,21:18:03.000,140,11028857,13845,0,1747775882,12981.10542377999,54.23100096000417,53394.499797360004 2025-05-20,21:18:04.000,140,11028859,14325,0,1747775883,12980.957224959995,54.1605096600033,53394.401977680005 2025-05-20,21:18:05.000,140,11028851,14165,0,1747775884,12980.84270768999,54.1605096600033,53394.44390040001 2025-05-20,21:18:06.000,140,11028882,13965,0,1747775885,12980.687772559999,54.08296923000307,53394.4089648 2025-05-20,21:18:07.000,140,11028967,13845,0,1747775886,12980.600200529989,54.075920100003714,53394.401977680005 2025-05-20,21:18:08.000,140,11028889,14125,0,1747775887,12980.499155879988,54.026576190000924,53394.36704208 2025-05-20,21:18:09.000,140,11028903,13925,0,1747775888,12980.465474329998,54.005428800002846,53394.332106480004 2025-05-20,21:18:10.000,140,11028831,14045,0,1747775889,12980.418320160003,53.89264271999855,53394.32511936001 2025-05-20,21:18:11.000,140,11028887,14085,0,1747775890,12980.418320160003,53.87149533000047,53394.2692224 2025-05-20,21:18:12.000,140,11028886,14165,0,1747775891,12980.371165989993,53.80805315999896,53394.22729968001 2025-05-20,21:18:13.000,140,11028903,14045,0,1747775892,12980.344220749997,53.786905770000885,53394.24127392 2025-05-20,21:18:14.000,140,11028835,14045,0,1747775893,12980.243176099997,53.81510228999832,53394.15742848001 2025-05-20,21:18:15.000,140,11028899,14085,0,1747775894,12980.155604070002,53.737561859998095,53394.08057016 2025-05-20,21:18:16.000,140,11028845,14125,0,1747775895,12980.115186210001,53.730512729998736,53394.08755728001 2025-05-20,21:18:17.000,140,11028903,13845,0,1747775896,12980.074768350001,53.72346359999938,53394.0246732 2025-05-20,21:18:18.000,140,11028913,13885,0,1747775897,12979.987196319991,53.67411969000386,53393.94082776001 2025-05-20,21:18:19.000,140,11028883,14165,0,1747775898,12979.926569529991,53.65297229999851,53393.91287928 2025-05-20,21:18:20.000,140,11028893,13965,0,1747775899,12979.85247012,53.68821795000258,53393.83602096 2025-05-20,21:18:21.000,140,11028904,13845,0,1747775900,12979.79184333,53.69526708000194,53393.829033840004 2025-05-20,21:18:22.000,140,11028926,13965,0,1747775901,12979.76489808999,53.77280751000217,53393.80807248 2025-05-20,21:18:23.000,140,11028836,13845,0,1747775902,12979.74468915999,53.85739707000175,53393.75916264 2025-05-20,21:18:24.000,140,11028863,14085,0,1747775903,12979.78510701999,53.92788837000262,53393.75217552001 2025-05-20,21:18:25.000,140,11028945,14365,0,1747775904,12979.84573380999,53.98428141000477,53393.78711112 2025-05-20,21:18:26.000,140,11028889,14045,0,1747775905,12979.940042149996,54.04067444999964,53393.69627856 2025-05-20,21:18:27.000,140,11028893,14005,0,1747775906,12979.993932630001,54.026576190000924,53393.66833008 2025-05-20,21:18:28.000,140,11028910,13885,0,1747775907,12980.068032039992,54.03362532000028,53393.6403816 2025-05-20,21:18:29.000,140,11028902,14005,0,1747775908,12980.121922519997,53.95608489000006,53393.57749752 2025-05-20,21:18:30.000,140,11028909,13965,0,1747775909,12980.054559420001,53.9137901100039,53393.6403816 2025-05-20,21:18:31.000,140,11028837,14205,0,1747775910,12979.95351477,53.829200550004316,53393.61942024 2025-05-20,21:18:32.000,140,11028894,13925,0,1747775911,12979.838997499995,53.737561859998095,53393.563523280005 2025-05-20,21:18:33.000,140,11028854,14045,0,1747775912,12979.677326059995,53.610677520002355,53393.57749752 2025-05-20,21:18:34.000,140,11028884,14405,0,1747775913,12979.508918309999,53.568382739998924,53393.52160056 2025-05-20,21:18:35.000,140,11028870,14205,0,1747775914,12979.387664729999,53.49789143999806,53393.42378088 2025-05-20,21:18:36.000,140,11028832,14245,0,1747775915,12979.279883769988,53.46969492000062,53393.395832400005 2025-05-20,21:18:37.000,140,11028923,14125,0,1747775916,12979.212520669993,53.441498400003184,53393.38185816 2025-05-20,21:18:38.000,140,11028869,14245,0,1747775917,12979.044112919997,53.371007100002316,53393.38185816 2025-05-20,21:18:39.000,140,11028847,14245,0,1747775918,12978.902650409997,53.28641754000273,53393.37487104 2025-05-20,21:18:40.000,140,11028874,14165,0,1747775919,12978.767924209991,53.201827980003145,53393.33993544001 2025-05-20,21:18:41.000,140,11028836,14045,0,1747775920,12978.61298908,53.13133668000228,53393.30499984 2025-05-20,21:18:42.000,140,11028908,14245,0,1747775921,12978.50520811999,53.06789451000077,53393.25609 2025-05-20,21:18:43.000,140,11028811,14165,0,1747775922,12978.43110871,52.976255820001825,53393.27006424001 2025-05-20,21:18:44.000,140,11028848,13885,0,1747775923,12978.40416346999,53.032648860003974,53393.23512864 2025-05-20,21:18:45.000,140,11028911,14245,0,1747775924,12978.41089978,53.04674712000269,53393.158270320004 2025-05-20,21:18:46.000,140,11028862,14325,0,1747775925,12978.40416346999,53.10314016000484,53393.14429608 2025-05-20,21:18:47.000,140,11028896,14245,0,1747775926,12978.46479025999,53.25117188999866,53393.06743776 2025-05-20,21:18:48.000,140,11028879,14165,0,1747775927,12978.50520811999,53.335761449998245,53393.07442488 2025-05-20,21:18:49.000,140,11028864,14005,0,1747775928,12978.579307529995,53.46264579000126,53393.03250216001 2025-05-20,21:18:50.000,140,11028849,14045,0,1747775929,12978.62646169999,53.50494057000469,53392.96961808 2025-05-20,21:18:51.000,140,11028865,14245,0,1747775930,12978.71403373,53.59657926000364,53392.94865672 2025-05-20,21:18:52.000,140,11028888,14285,0,1747775931,12978.821814689996,53.63887403999979,53392.94865672 2025-05-20,21:18:53.000,140,11028869,14045,0,1747775932,12978.862232549996,53.67411969000386,53393.011540800006 2025-05-20,21:18:54.000,140,11028817,13965,0,1747775933,12978.929595649992,53.63887403999979,53392.96961808 2025-05-20,21:18:55.000,140,11028848,14085,0,1747775934,12978.922859339997,53.65297229999851,53392.94865672 2025-05-20,21:18:56.000,140,11028863,14205,0,1747775935,12978.922859339997,53.554284480000206,53393.03250216001 2025-05-20,21:18:57.000,140,11028849,14045,0,1747775936,12978.862232549996,53.50494057000469,53393.03250216001 2025-05-20,21:18:58.000,140,11028876,14085,0,1747775937,12978.828550999991,53.434449270003824,53393.06743776 2025-05-20,21:18:59.000,140,11028855,14085,0,1747775938,12978.740978969996,53.30051580000145,53393.011540800006 2025-05-20,21:19:00.000,140,11028819,14125,0,1747775939,12978.639934319996,53.21592624000186,53393.01852792 2025-05-20,21:19:01.000,140,11028857,14165,0,1747775940,12978.538889669995,53.159533199999714,53393.01852792 2025-05-20,21:19:02.000,140,11028855,13885,0,1747775941,12978.397427159995,53.13838581000164,53393.00455368001 2025-05-20,21:19:03.000,140,11028848,14165,0,1747775942,12978.181865239989,53.11723842000356,53392.990579440004 2025-05-20,21:19:04.000,140,11028928,14125,0,1747775943,12978.020193799988,53.152484070000355,53393.02551504 2025-05-20,21:19:05.000,140,11028870,14085,0,1747775944,12977.818104500002,53.21592624000186,53392.89974688 2025-05-20,21:19:06.000,140,11028849,13885,0,1747775945,12977.717059850002,53.25117188999866,53392.92070824 2025-05-20,21:19:07.000,140,11028862,13965,0,1747775946,12977.548652099991,53.328712319998886,53392.93468248001 2025-05-20,21:19:08.000,140,11028887,14085,0,1747775947,12977.45434376,53.434449270003824,53392.8717984 2025-05-20,21:19:09.000,140,11028847,13925,0,1747775948,12977.33309018,53.568382739998924,53392.78096584 2025-05-20,21:19:10.000,140,11028877,13885,0,1747775949,12977.24551814999,53.554284480000206,53392.86481128001 2025-05-20,21:19:11.000,140,11028890,13965,0,1747775950,12977.11079195,53.57543186999828,53392.78795296001 2025-05-20,21:19:12.000,140,11028818,13885,0,1747775951,12976.962593129989,53.59657926000364,53392.81590144001 2025-05-20,21:19:13.000,140,11028873,14405,0,1747775952,12976.854812169993,53.57543186999828,53392.78096584 2025-05-20,21:19:14.000,140,11028867,14245,0,1747775953,12976.713349659993,53.48379317999934,53392.70410752 2025-05-20,21:19:15.000,140,11028843,14005,0,1747775954,12976.571887149992,53.47674404999998,53392.71109464 2025-05-20,21:19:16.000,140,11028880,13885,0,1747775955,12976.464106189997,53.44854753000254,53392.64122344 2025-05-20,21:19:17.000,140,11028812,13885,0,1747775956,12976.356325230001,53.378056230001675,53392.5923136 2025-05-20,21:19:18.000,140,11028837,13965,0,1747775957,12976.309171059991,53.385105360001035,53392.557378000005 2025-05-20,21:19:19.000,140,11028867,14285,0,1747775958,12976.288962129991,53.41330187999847,53392.48051968001 2025-05-20,21:19:20.000,140,11028847,14045,0,1747775959,12976.26875319999,53.46969492000062,53392.47353256 2025-05-20,21:19:21.000,140,11028851,14125,0,1747775960,12976.23507165,53.53313709000213,53392.41064848001 2025-05-20,21:19:22.000,140,11028888,13925,0,1747775961,12976.221599029996,53.63182491000043,53392.459558320006 2025-05-20,21:19:23.000,140,11028860,14045,0,1747775962,12976.26875319999,53.70936534000066,53392.41064848001 2025-05-20,21:19:24.000,140,11028855,14165,0,1747775963,12976.241807959996,53.69526708000194,53392.36173864001 2025-05-20,21:19:25.000,140,11028821,13725,0,1747775964,12976.262016889996,53.779856640001526,53392.32680304 2025-05-20,21:19:26.000,140,11028841,13925,0,1747775965,12976.26875319999,53.843298810003034,53392.36173864001 2025-05-20,21:19:27.000,140,11028886,14365,0,1747775966,12976.26875319999,53.88559358999919,53392.340777280006 2025-05-20,21:19:28.000,140,11028826,14405,0,1747775967,12976.24854426999,53.94198663000134,53392.33379016001 2025-05-20,21:19:29.000,140,11028865,14085,0,1747775968,12976.282225819996,54.005428800002846,53392.31282880001 2025-05-20,21:19:30.000,140,11028789,13925,0,1747775969,12976.262016889996,54.03362532000028,53392.30584168 2025-05-20,21:19:31.000,140,11028836,13885,0,1747775970,12976.29569844,54.012477930002206,53392.29885456 2025-05-20,21:19:32.000,140,11028890,14245,0,1747775971,12976.288962129991,54.026576190000924,53392.29885456 2025-05-20,21:19:33.000,140,11028811,14245,0,1747775972,12976.329379989991,54.012477930002206,53392.26391896001 2025-05-20,21:19:34.000,140,11028899,14205,0,1747775973,12976.288962129991,53.93493750000198,53392.270906080004 2025-05-20,21:19:35.000,140,11028849,13885,0,1747775974,12976.19465379,53.836249680003675,53392.25693184 2025-05-20,21:19:36.000,140,11028915,13965,0,1747775975,12976.080136519995,53.76575838000281,53392.25693184 2025-05-20,21:19:37.000,140,11028834,14045,0,1747775976,12975.98582817999,53.74461099000473,53392.24295760001 2025-05-20,21:19:38.000,140,11028895,13925,0,1747775977,12975.817420429994,53.75870925000345,53392.2778932 2025-05-20,21:19:39.000,140,11028951,14085,0,1747775978,12975.662485299988,53.75166012000409,53392.21500912001 2025-05-20,21:19:40.000,140,11028880,13845,0,1747775979,12975.574913269993,53.793954900000244,53392.208022 2025-05-20,21:19:41.000,140,11028859,14005,0,1747775980,12975.480604930002,53.9137901100039,53392.124176560006 2025-05-20,21:19:42.000,140,11028859,14045,0,1747775981,12975.494077549993,54.08296923000307,53392.08924096 2025-05-20,21:19:43.000,140,11028839,13965,0,1747775982,12975.473868619993,54.202804439999454,53392.02635688001 2025-05-20,21:19:44.000,140,11028876,14085,0,1747775983,12975.521022790002,54.2944431299984,53392.02635688001 2025-05-20,21:19:45.000,140,11028848,13965,0,1747775984,12975.601858509988,54.379032689997985,53391.99142128 2025-05-20,21:19:46.000,140,11028856,13765,0,1747775985,12975.675957919993,54.49181877000228,53391.92155008 2025-05-20,21:19:47.000,140,11028890,14085,0,1747775986,12975.763529949989,54.49181877000228,53391.935524320004 2025-05-20,21:19:48.000,140,11028902,13925,0,1747775987,12975.817420429994,54.52001528999972,53391.94949856001 2025-05-20,21:19:49.000,140,11028844,14045,0,1747775988,12975.88478352999,54.51296616000036,53391.956485680006 2025-05-20,21:19:50.000,140,11028869,14085,0,1747775989,12975.898256149994,54.505917030001,53391.984434160004 2025-05-20,21:19:51.000,140,11028828,13925,0,1747775990,12975.82415673999,54.470671380004205,53391.984434160004 2025-05-20,21:19:52.000,140,11028830,14085,0,1747775991,12975.783738879989,54.49181877000228,53392.02635688001 2025-05-20,21:19:53.000,140,11028861,14005,0,1747775992,12975.696166849993,54.470671380004205,53391.99142128 2025-05-20,21:19:54.000,140,11028844,13965,0,1747775993,12975.595122199993,54.44247485999949,53391.99142128 2025-05-20,21:19:55.000,140,11028882,14245,0,1747775994,12975.514286479993,54.477720510003564,53392.02635688001 2025-05-20,21:19:56.000,140,11028856,14085,0,1747775995,12975.440187070002,54.428376600000774,53392.02635688001 2025-05-20,21:19:57.000,140,11028850,14085,0,1747775996,12975.345878729997,54.470671380004205,53391.9634728 2025-05-20,21:19:58.000,140,11028910,14165,0,1747775997,12975.271779319992,54.52001528999972,53391.956485680006 2025-05-20,21:19:59.000,140,11028925,13965,0,1747775998,12975.238097770001,54.5411626799978,53391.92853720001 2025-05-20,21:20:00.000,140,11028889,14085,0,1747775999,12975.163998359996,54.59050659000059,53391.92155008 2025-05-20,21:20:01.000,140,11028886,13925,0,1747776000,12975.137053120001,54.61870310999802,53391.92853720001 2025-05-20,21:20:02.000,140,11028901,14045,0,1747776001,12975.089898949991,54.710341800004244,53391.87962736001 2025-05-20,21:20:03.000,140,11028887,13805,0,1747776002,12975.089898949991,54.773783969998476,53391.8936016 2025-05-20,21:20:04.000,140,11028852,14005,0,1747776003,12975.062953709996,54.886570050002774,53391.8237304 2025-05-20,21:20:05.000,140,11028785,14005,0,1747776004,12975.00906322999,54.97115961000236,53391.816743280004 2025-05-20,21:20:06.000,140,11028863,14125,0,1747776005,12974.95517275,55.04165091000323,53391.84469176 2025-05-20,21:20:07.000,140,11028893,13885,0,1747776006,12974.89454596,55.0980439499981,53391.85167888 2025-05-20,21:20:08.000,140,11028818,13925,0,1747776007,12974.80697392999,55.09099481999874,53391.85167888 2025-05-20,21:20:09.000,140,11028877,14125,0,1747776008,12974.81371024,55.0980439499981,53391.837704640006 2025-05-20,21:20:10.000,140,11028866,14205,0,1747776009,12974.800237619995,55.069847430000664,53391.87264024 2025-05-20,21:20:11.000,140,11028873,14125,0,1747776010,12974.79350131,54.97820874000172,53391.816743280004 2025-05-20,21:20:12.000,140,11028876,14085,0,1747776011,12974.780028689995,54.95706135000364,53391.84469176 2025-05-20,21:20:13.000,140,11028870,14005,0,1747776012,12974.86760071999,54.92181569999957,53391.837704640006 2025-05-20,21:20:14.000,140,11028869,14005,0,1747776013,12974.97538168,54.872471790004056,53391.80276904 2025-05-20,21:20:15.000,140,11028850,14205,0,1747776014,12975.143789429996,54.95706135000364,53391.80276904 2025-05-20,21:20:16.000,140,11028895,14325,0,1747776015,12975.325669799997,55.055749170001945,53391.85866600001 2025-05-20,21:20:17.000,140,11028843,14165,0,1747776016,12975.453659689992,55.21787916000176,53391.886614480005 2025-05-20,21:20:18.000,140,11028874,14085,0,1747776017,12975.480604930002,55.37296002000221,53391.935524320004 2025-05-20,21:20:19.000,140,11028865,13885,0,1747776018,12975.527759099998,55.520991750003304,53391.90757584001 2025-05-20,21:20:20.000,140,11028872,13885,0,1747776019,12975.419978140002,55.61263044000225,53391.935524320004 2025-05-20,21:20:21.000,140,11028942,14325,0,1747776020,12975.271779319992,55.647876089999045,53391.94251144 2025-05-20,21:20:22.000,140,11028864,14085,0,1747776021,12975.02927215999,55.62672870000097,53391.90757584001 2025-05-20,21:20:23.000,140,11028886,13925,0,1747776022,12974.739610829994,55.54918827000074,53391.92155008 2025-05-20,21:20:24.000,140,11028876,14205,0,1747776023,12974.436476879993,55.415254799998365,53391.8936016 2025-05-20,21:20:25.000,140,11028883,13925,0,1747776024,12974.119870310002,55.26017393999791,53391.886614480005 2025-05-20,21:20:26.000,140,11028901,13965,0,1747776025,12973.7763185,55.12624047000281,53391.92155008 2025-05-20,21:20:27.000,140,11028914,14085,0,1747776026,12973.61464706,55.04165091000323,53391.8237304 2025-05-20,21:20:28.000,140,11028878,14045,0,1747776027,12973.44623930999,54.97820874000172,53391.837704640006 2025-05-20,21:20:29.000,140,11028834,14165,0,1747776028,12973.439502999994,54.95706135000364,53391.816743280004 2025-05-20,21:20:30.000,140,11028879,14325,0,1747776029,12973.49339348,54.98525787000108,53391.71193648001 2025-05-20,21:20:31.000,140,11028847,14005,0,1747776030,12973.64832860999,55.069847430000664,53391.69097512001 2025-05-20,21:20:32.000,140,11028886,13965,0,1747776031,12973.870626839991,55.17558437999833,53391.64206528001 2025-05-20,21:20:33.000,140,11028911,13925,0,1747776032,12974.119870310002,55.18968264000432,53391.56520696 2025-05-20,21:20:34.000,140,11028853,13925,0,1747776033,12974.369113779998,55.27427220000391,53391.58616832 2025-05-20,21:20:35.000,140,11028890,14125,0,1747776034,12974.611620939999,55.239026549999835,53391.57219408001 2025-05-20,21:20:36.000,140,11028878,13885,0,1747776035,12974.74634713999,55.231977420000476,53391.600142560004 2025-05-20,21:20:37.000,140,11028878,13885,0,1747776036,12974.79350131,55.18968264000432,53391.55821984 2025-05-20,21:20:38.000,140,11028891,14005,0,1747776037,12974.70592927999,55.112142210004095,53391.52328424001 2025-05-20,21:20:39.000,140,11028927,14005,0,1747776038,12974.510576289998,54.999356129999796,53391.59315544001 2025-05-20,21:20:40.000,140,11028937,14245,0,1747776039,12974.295014369993,54.8654226600047,53391.649052400004 2025-05-20,21:20:41.000,140,11028858,13845,0,1747776040,12973.991880419992,54.74558745000104,53391.60712968 2025-05-20,21:20:42.000,140,11028836,14045,0,1747776041,12973.803263739996,54.660997890001454,53391.61411680001 2025-05-20,21:20:43.000,140,11028935,14245,0,1747776042,12973.53381134,54.59050659000059,53391.59315544001 2025-05-20,21:20:44.000,140,11028878,14245,0,1747776043,12973.378876209994,54.611653979998664,53391.64206528001 2025-05-20,21:20:45.000,140,11028890,13965,0,1747776044,12973.264358939989,54.62575224000466,53391.53725848 2025-05-20,21:20:46.000,140,11028880,14045,0,1747776045,12973.257622629993,54.62575224000466,53391.51629712 2025-05-20,21:20:47.000,140,11028856,13965,0,1747776046,12973.324985729989,54.646899630002736,53391.481361520004 2025-05-20,21:20:48.000,140,11028904,14205,0,1747776047,12973.40582144999,54.68919440999889,53391.40450320001 2025-05-20,21:20:49.000,140,11028870,14165,0,1747776048,12973.50686609999,54.63280137000402,53391.4394388 2025-05-20,21:20:50.000,140,11028897,14125,0,1747776049,12973.560756579995,54.653948760002095,53391.4394388 2025-05-20,21:20:51.000,140,11028908,14165,0,1747776050,12973.58770181999,54.68919440999889,53391.34860624 2025-05-20,21:20:52.000,140,11028858,14005,0,1747776051,12973.58770181999,54.68919440999889,53391.35559336001 2025-05-20,21:20:53.000,140,11028907,14245,0,1747776052,12973.55402027,54.703292670004885,53391.37655472001 2025-05-20,21:20:54.000,140,11028912,14005,0,1747776053,12973.53381134,54.72444006000296,53391.3695676 2025-05-20,21:20:55.000,140,11028925,14085,0,1747776054,12973.48665716999,54.75968570999976,53391.30668352001 2025-05-20,21:20:56.000,140,11028871,14245,0,1747776055,12973.52707502999,54.823127880001266,53391.285722160006 2025-05-20,21:20:57.000,140,11028894,13965,0,1747776056,12973.49339348,54.91476657000021,53391.23681232001 2025-05-20,21:20:58.000,140,11028862,14005,0,1747776057,12973.56749288999,55.03460178000387,53391.29270928 2025-05-20,21:20:59.000,140,11028912,14045,0,1747776058,12973.641592299995,55.15443699000025,53391.22283808 2025-05-20,21:21:00.000,140,11028865,14325,0,1747776059,12973.682010159995,55.288370460002625,53391.27174792 2025-05-20,21:21:01.000,140,11028881,13605,0,1747776060,12973.682010159995,55.33771436999814,53391.215850960005 2025-05-20,21:21:02.000,140,11028902,14125,0,1747776061,12973.702219089995,55.40115653999965,53391.23681232001 2025-05-20,21:21:03.000,140,11028904,14085,0,1747776062,12973.682010159995,55.38000915000157,53391.30668352001 2025-05-20,21:21:04.000,140,11028922,13805,0,1747776063,12973.59443813,55.35181263000413,53391.25777368001 2025-05-20,21:21:05.000,140,11028861,13885,0,1747776064,12973.51360241,55.231977420000476,53391.313670640004 2025-05-20,21:21:06.000,140,11028872,14325,0,1747776065,12973.392348829999,55.0980439499981,53391.27174792 2025-05-20,21:21:07.000,140,11028880,14005,0,1747776066,12973.176786909993,55.013454389998515,53391.285722160006 2025-05-20,21:21:08.000,140,11028828,13725,0,1747776067,12972.927543439997,54.90771744000085,53391.2298252 2025-05-20,21:21:09.000,140,11028933,14045,0,1747776068,12972.631145799991,54.773783969998476,53391.24379944 2025-05-20,21:21:10.000,140,11028854,14205,0,1747776069,12972.321275539995,54.7526365800004,53391.25078656 2025-05-20,21:21:11.000,140,11028890,14085,0,1747776070,12971.991196349998,54.773783969998476,53391.215850960005 2025-05-20,21:21:12.000,140,11028841,14085,0,1747776071,12971.681326090002,54.7526365800004,53391.11104416001 2025-05-20,21:21:13.000,140,11028880,13925,0,1747776072,12971.432082619991,54.837226139999984,53391.097069920004 2025-05-20,21:21:14.000,140,11028855,13925,0,1747776073,12971.29735642,54.964110480003,53391.04117296001 2025-05-20,21:21:15.000,140,11028892,14165,0,1747776074,12971.263674869995,55.055749170001945,53390.985276 2025-05-20,21:21:16.000,140,11028864,14085,0,1747776075,12971.31082903999,55.25312480999855,53390.94335328001 2025-05-20,21:21:17.000,140,11028850,14205,0,1747776076,12971.41861,55.37296002000221,53390.90841768 2025-05-20,21:21:18.000,140,11028876,14085,0,1747776077,12971.526390959996,55.47869696999987,53390.8455336 2025-05-20,21:21:19.000,140,11028847,13925,0,1747776078,12971.634171919992,55.53509001000202,53390.82457224001 2025-05-20,21:21:20.000,140,11028937,14325,0,1747776079,12971.627435609997,55.54918827000074,53390.74771392 2025-05-20,21:21:21.000,140,11028876,14045,0,1747776080,12971.553336199991,55.58443392000481,53390.761688160004 2025-05-20,21:21:22.000,140,11028885,13925,0,1747776081,12971.41187368999,55.520991750003304,53390.74771392 2025-05-20,21:21:23.000,140,11028905,14005,0,1747776082,12971.25020224999,55.408205669999006,53390.75470104001 2025-05-20,21:21:24.000,140,11028899,14165,0,1747776083,12971.061585569994,55.32361610999942,53390.74771392 2025-05-20,21:21:25.000,140,11028948,14005,0,1747776084,12970.839287339993,55.21787916000176,53390.782649520006 2025-05-20,21:21:26.000,140,11028907,13885,0,1747776085,12970.637198039993,55.055749170001945,53390.73373968001 2025-05-20,21:21:27.000,140,11028890,14165,0,1747776086,12970.448581359997,54.964110480003,53390.6708556 2025-05-20,21:21:28.000,140,11028920,14085,0,1747776087,12970.361009330001,54.872471790004056,53390.6708556 2025-05-20,21:21:29.000,140,11028896,13925,0,1747776088,12970.354273019992,54.80902962000255,53390.62893288 2025-05-20,21:21:30.000,140,11028900,14005,0,1747776089,12970.401427190001,54.78788223000447,53390.6009844 2025-05-20,21:21:31.000,140,11028895,14245,0,1747776090,12970.482262910002,54.8654226600047,53390.6009844 2025-05-20,21:21:32.000,140,11028850,13885,0,1747776091,12970.563098630002,54.90066831000149,53390.6009844 2025-05-20,21:21:33.000,140,11028945,14245,0,1747776092,12970.677615899993,55.02755265000451,53390.52412608 2025-05-20,21:21:34.000,140,11028880,14165,0,1747776093,12970.792133169998,55.14033873000153,53390.51713896001 2025-05-20,21:21:35.000,140,11028887,14205,0,1747776094,12970.832551029998,55.239026549999835,53390.44028064001 2025-05-20,21:21:36.000,140,11028894,13805,0,1747776095,12970.751715309998,55.38705828000093,53390.461242 2025-05-20,21:21:37.000,140,11028888,13725,0,1747776096,12970.616989109993,55.471647840000514,53390.377396560005 2025-05-20,21:21:38.000,140,11028862,13805,0,1747776097,12970.468790289997,55.56328652999946,53390.328486720005 2025-05-20,21:21:39.000,140,11028815,13965,0,1747776098,12970.253228369991,55.58443392000481,53390.37040944001 2025-05-20,21:21:40.000,140,11028831,14005,0,1747776099,12970.07808431,55.640826959999686,53390.377396560005 2025-05-20,21:21:41.000,140,11028826,14245,0,1747776100,12969.862522389994,55.647876089999045,53390.26560264 2025-05-20,21:21:42.000,140,11028871,14325,0,1747776101,12969.74800511999,55.54918827000074,53390.258615520004 2025-05-20,21:21:43.000,140,11028873,14165,0,1747776102,12969.620015229993,55.408205669999006,53390.20271856001 2025-05-20,21:21:44.000,140,11028836,14205,0,1747776103,12969.458343789993,55.31656698000006,53390.160795840005 2025-05-20,21:21:45.000,140,11028889,14205,0,1747776104,12969.370771759997,55.14033873000153,53390.223679919996 2025-05-20,21:21:46.000,140,11028839,14165,0,1747776105,12969.283199730002,54.91476657000021,53390.17477008 2025-05-20,21:21:47.000,140,11028817,14085,0,1747776106,12969.222572940002,54.74558745000104,53390.1468216 2025-05-20,21:21:48.000,140,11028816,14005,0,1747776107,12969.155209839992,54.56231007000315,53390.111886000006 2025-05-20,21:21:49.000,140,11028907,14085,0,1747776108,12969.168682459996,54.435425730000134,53390.09791176 2025-05-20,21:21:50.000,140,11028914,14205,0,1747776109,12969.236045559992,54.379032689997985,53390.06996328 2025-05-20,21:21:51.000,140,11028826,13925,0,1747776110,12969.316881279992,54.2944431299984,53390.03502768001 2025-05-20,21:21:52.000,140,11028892,14045,0,1747776111,12969.404453310002,54.2944431299984,53389.993104960005 2025-05-20,21:22:03.000,140,11028843,13885,0,1747776122,12969.498761649993,54.470671380004205,53389.67868456001 2025-05-20,21:22:04.000,140,11028941,13925,0,1747776123,12969.525706889988,54.35788529999991,53389.657723200005 2025-05-20,21:22:05.000,140,11028865,14245,0,1747776124,12969.471816409998,54.252148350002244,53389.71362016 2025-05-20,21:22:06.000,140,11028850,14085,0,1747776125,12969.471816409998,54.20985356999881,53389.67868456001 2025-05-20,21:22:07.000,140,11028853,14285,0,1747776126,12969.350562829997,54.17460792000202,53389.69964592001 2025-05-20,21:22:08.000,140,11028841,14085,0,1747776127,12969.256254489992,54.188706180000736,53389.68567168 2025-05-20,21:22:09.000,140,11028872,14245,0,1747776128,12969.195627699992,54.23100096000417,53389.67868456001 2025-05-20,21:22:10.000,140,11028902,14125,0,1747776129,12969.148473529996,54.38608182000462,53389.6926588 2025-05-20,21:22:11.000,140,11028872,14245,0,1747776130,12969.114791979991,54.51296616000036,53389.63676184 2025-05-20,21:22:12.000,140,11028849,14005,0,1747776131,12969.128264599996,54.67509615000017,53389.657723200005 2025-05-20,21:22:13.000,140,11028864,14005,0,1747776132,12969.155209839992,54.72444006000296,53389.61580048 2025-05-20,21:22:14.000,140,11028873,14325,0,1747776133,12969.168682459996,54.81607875000191,53389.63676184 2025-05-20,21:22:15.000,140,11028878,14045,0,1747776134,12969.168682459996,54.872471790004056,53389.63676184 2025-05-20,21:22:16.000,140,11028836,14085,0,1747776135,12969.128264599996,54.823127880001266,53389.65073608001 2025-05-20,21:22:17.000,140,11028878,14125,0,1747776136,12969.007011019996,54.68919440999889,53389.66471032 2025-05-20,21:22:18.000,140,11028836,14085,0,1747776137,12968.83186695999,54.56935920000251,53389.63676184 2025-05-20,21:22:19.000,140,11028855,13965,0,1747776138,12968.69040444999,54.421327470001415,53389.58086488001 2025-05-20,21:22:20.000,140,11028914,14085,0,1747776139,12968.495051459999,54.202804439999454,53389.64374896 2025-05-20,21:22:21.000,140,11028852,14045,0,1747776140,12968.306434779988,54.04067444999964,53389.657723200005 2025-05-20,21:22:22.000,140,11028832,14045,0,1747776141,12968.191917509997,53.87149533000047,53389.552916399996 2025-05-20,21:22:23.000,140,11028865,13885,0,1747776142,12968.104345480002,53.64592316999915,53389.59483912 2025-05-20,21:22:24.000,140,11028907,13805,0,1747776143,12968.111081789997,53.58248099999764,53389.59483912 2025-05-20,21:22:25.000,140,11028887,14085,0,1747776144,12968.111081789997,53.603628390002996,53389.56689064 2025-05-20,21:22:26.000,140,11028879,14125,0,1747776145,12968.144763340002,53.603628390002996,53389.538942160005 2025-05-20,21:22:27.000,140,11028893,13925,0,1747776146,12968.171708579997,53.65297229999851,53389.53195504001 2025-05-20,21:22:28.000,140,11028823,14165,0,1747776147,12968.171708579997,53.793954900000244,53389.538942160005 2025-05-20,21:22:29.000,140,11028872,14005,0,1747776148,12968.158235959992,53.99133054000413,53389.49701944 2025-05-20,21:22:30.000,140,11028869,14405,0,1747776149,12968.198653819993,54.1605096600033,53389.48304520001 2025-05-20,21:22:31.000,140,11028869,14045,0,1747776150,12968.279489539993,54.4072292100027,53389.47605808 2025-05-20,21:22:32.000,140,11028859,13885,0,1747776151,12968.387270499989,54.611653979998664,53389.420161120004 2025-05-20,21:22:33.000,140,11028874,13925,0,1747776152,12968.468106219989,54.73148919000232,53389.385225519996 2025-05-20,21:22:34.000,140,11028887,13925,0,1747776153,12968.488315149989,54.872471790004056,53389.39221264001 2025-05-20,21:22:35.000,140,11028870,13925,0,1747776154,12968.407479429989,54.97115961000236,53389.420161120004 2025-05-20,21:22:36.000,140,11028844,14005,0,1747776155,12968.266016920003,54.99230700000044,53389.48304520001 2025-05-20,21:22:37.000,140,11028846,14085,0,1747776156,12968.050454999997,54.95001222000428,53389.43413536001 2025-05-20,21:22:38.000,140,11028830,14045,0,1747776157,12967.828156769996,54.886570050002774,53389.48304520001 2025-05-20,21:22:39.000,140,11028883,13805,0,1747776158,12967.605858539995,54.81607875000191,53389.4481096 2025-05-20,21:22:40.000,140,11028871,13925,0,1747776159,12967.343142449994,54.74558745000104,53389.4481096 2025-05-20,21:22:41.000,140,11028894,13925,0,1747776160,12967.093898979998,54.67509615000017,53389.40618688 2025-05-20,21:22:42.000,140,11028898,14165,0,1747776161,12966.831182889997,54.604604849999305,53389.41317400001 2025-05-20,21:22:43.000,140,11028860,14085,0,1747776162,12966.54152156,54.53411354999844,53389.41317400001 2025-05-20,21:22:44.000,140,11028874,13925,0,1747776163,12966.346168569995,54.48476964000292,53389.40618688 2025-05-20,21:22:45.000,140,11028842,13725,0,1747776164,12966.17102450999,54.4072292100027,53389.40618688 2025-05-20,21:22:46.000,140,11028836,14245,0,1747776165,12965.995880449998,54.371983559998625,53389.39221264001 2025-05-20,21:22:47.000,140,11028817,14125,0,1747776166,12965.968935209989,54.31559052000375,53389.32932856 2025-05-20,21:22:48.000,140,11028860,14205,0,1747776167,12965.955462589998,54.2591974800016,53389.28740584 2025-05-20,21:22:49.000,140,11028948,14005,0,1747776168,12966.022825689994,54.20985356999881,53389.273431600006 2025-05-20,21:22:50.000,140,11028872,14285,0,1747776169,12966.103661409994,54.188706180000736,53389.238496 2025-05-20,21:22:51.000,140,11028919,14325,0,1747776170,12966.245123919995,54.14641140000458,53389.18259904 2025-05-20,21:22:52.000,140,11028887,14045,0,1747776171,12966.325959639995,54.188706180000736,53389.14766344001 2025-05-20,21:22:53.000,140,11028925,13925,0,1747776172,12966.48089477,54.202804439999454,53389.105740720006 2025-05-20,21:22:54.000,140,11028831,13845,0,1747776173,12966.51457631999,54.28739399999904,53389.14067632 2025-05-20,21:22:55.000,140,11028782,13965,0,1747776174,12966.528048939996,54.421327470001415,53389.16163768 2025-05-20,21:22:56.000,140,11028860,13965,0,1747776175,12966.548257869996,54.54821181000443,53389.14766344001 2025-05-20,21:22:57.000,140,11028886,14285,0,1747776176,12966.467422149995,54.68919440999889,53389.05683088001 2025-05-20,21:22:58.000,140,11028874,14325,0,1747776177,12966.40005905,54.837226139999984,53389.11971496 2025-05-20,21:22:59.000,140,11028865,14005,0,1747776178,12966.35964119,54.98525787000108,53389.049843759996 2025-05-20,21:23:00.000,140,11028838,14085,0,1747776179,12966.285541779995,55.08394568999938,53389.049843759996 2025-05-20,21:23:01.000,140,11028862,14005,0,1747776180,12966.245123919995,55.13328960000217,53389.035869520005 2025-05-20,21:23:02.000,140,11028859,13885,0,1747776181,12966.17776082,55.16853524999897,53389.084779360004 2025-05-20,21:23:03.000,140,11028897,13845,0,1747776182,12966.049770929989,55.112142210004095,53389.049843759996 2025-05-20,21:23:04.000,140,11028864,13965,0,1747776183,12965.915044729998,55.02755265000451,53389.05683088001 2025-05-20,21:23:05.000,140,11028824,14005,0,1747776184,12965.706219120002,54.92886482999893,53389.09875360001 2025-05-20,21:23:06.000,140,11028914,13885,0,1747776185,12965.537811369992,54.830177010000625,53389.063818 2025-05-20,21:23:07.000,140,11028919,14045,0,1747776186,12965.376139929991,54.660997890001454,53389.035869520005 2025-05-20,21:23:08.000,140,11028879,13965,0,1747776187,12965.308776829996,54.597555719999946,53389.035869520005 2025-05-20,21:23:09.000,140,11028884,14085,0,1747776188,12965.248150039995,54.48476964000292,53389.02189528 2025-05-20,21:23:10.000,140,11028919,13965,0,1747776189,12965.207732179995,54.45657311999821,53388.986959680005 2025-05-20,21:23:11.000,140,11028841,14125,0,1747776190,12965.2212048,54.48476964000292,53388.96599832 2025-05-20,21:23:12.000,140,11028847,14245,0,1747776191,12965.21446848999,54.477720510003564,53388.91010136001 2025-05-20,21:23:23.000,140,11028895,13845,0,1747776202,12965.33572206999,54.7173909300036,53388.714461999996 2025-05-20,21:23:24.000,140,11028837,14565,0,1747776203,12965.36266731,54.69624353999825,53388.73542336 2025-05-20,21:23:25.000,140,11028796,14205,0,1747776204,12965.376139929991,54.63985050000338,53388.6795264 2025-05-20,21:23:26.000,140,11028854,13965,0,1747776205,12965.376139929991,54.56935920000251,53388.72843624 2025-05-20,21:23:27.000,140,11028873,13925,0,1747776206,12965.409821479996,54.52001528999972,53388.72144912001 2025-05-20,21:23:28.000,140,11028881,13885,0,1747776207,12965.38287624,54.470671380004205,53388.74241048001 2025-05-20,21:23:29.000,140,11028870,14405,0,1747776208,12965.416557789991,54.379032689997985,53388.700487760005 2025-05-20,21:23:30.000,140,11028898,14005,0,1747776209,12965.396348859991,54.34378704000119,53388.75638472 2025-05-20,21:23:31.000,140,11028878,13925,0,1747776210,12965.40308517,54.32263965000311,53388.72144912001 2025-05-20,21:23:32.000,140,11028907,14285,0,1747776211,12965.355930999991,54.35083617000055,53388.7843332 2025-05-20,21:23:33.000,140,11028858,13885,0,1747776212,12965.376139929991,54.32263965000311,53388.72843624 2025-05-20,21:23:34.000,140,11028914,14005,0,1747776213,12965.328985759996,54.40018008000334,53388.82625592 2025-05-20,21:23:35.000,140,11028887,14285,0,1747776214,12965.328985759996,54.470671380004205,53388.77734608 2025-05-20,21:23:36.000,140,11028895,13805,0,1747776215,12965.29530420999,54.56231007000315,53388.75638472 2025-05-20,21:23:37.000,140,11028886,13925,0,1747776216,12965.24141373,54.61870310999802,53388.75638472 2025-05-20,21:23:38.000,140,11028888,14245,0,1747776217,12965.15384169999,54.72444006000296,53388.75638472 2025-05-20,21:23:39.000,140,11028865,13885,0,1747776218,12965.066269669995,54.74558745000104,53388.75638472 2025-05-20,21:23:40.000,140,11028858,14045,0,1747776219,12965.005642879994,54.73853832000168,53388.73542336 2025-05-20,21:23:41.000,140,11028834,13925,0,1747776220,12964.97196132999,54.73853832000168,53388.6795264 2025-05-20,21:23:42.000,140,11028878,14245,0,1747776221,12964.91133453999,54.660997890001454,53388.68651352 2025-05-20,21:23:53.000,140,11028880,14085,0,1747776232,12965.787054840002,54.68214527999953,53388.80529456 2025-05-20,21:23:54.000,140,11028872,13885,0,1747776233,12965.861154249993,54.879520920003415,53388.81228168001 2025-05-20,21:23:55.000,140,11028841,14085,0,1747776234,12965.928517349988,55.055749170001945,53388.75638472 2025-05-20,21:23:56.000,140,11028896,14245,0,1747776235,12965.881363179993,55.231977420000476,53388.80529456 2025-05-20,21:23:57.000,140,11028868,13885,0,1747776236,12965.807263770002,55.288370460002625,53388.88914000001 2025-05-20,21:23:58.000,140,11028901,14085,0,1747776237,12965.632119709997,55.31656698000006,53388.87516576 2025-05-20,21:23:59.000,140,11028841,13965,0,1747776238,12965.443503030001,55.239026549999835,53388.917088480004 2025-05-20,21:24:00.000,140,11028886,13885,0,1747776239,12965.187523249995,55.09099481999874,53388.95901120001 2025-05-20,21:24:01.000,140,11028918,14085,0,1747776240,12964.870916679989,54.93591395999829,53388.97298544 2025-05-20,21:24:02.000,140,11028858,13885,0,1747776241,12964.628409520003,54.710341800004244,53388.97298544 2025-05-20,21:24:03.000,140,11028829,14605,0,1747776242,12964.352220809997,54.505917030001,53389.00093392 2025-05-20,21:24:04.000,140,11028939,14165,0,1747776243,12964.136658889991,54.30854139000439,53389.01490816 2025-05-20,21:24:05.000,140,11028863,14125,0,1747776244,12964.00193269,54.202804439999454,53388.95901120001 2025-05-20,21:24:06.000,140,11028847,13885,0,1747776245,12963.948042209995,54.139362269997946,53388.96599832 2025-05-20,21:24:07.000,140,11028915,14005,0,1747776246,12963.96151483,54.17460792000202,53388.917088480004 2025-05-20,21:24:08.000,140,11028833,13885,0,1747776247,12964.09624102999,54.2944431299984,53388.87516576 2025-05-20,21:24:09.000,140,11028868,13885,0,1747776248,12964.291594019996,54.428376600000774,53388.7843332 2025-05-20,21:24:10.000,140,11028848,13645,0,1747776249,12964.439792839992,54.52706441999908,53388.84721728 2025-05-20,21:24:11.000,140,11028878,14245,0,1747776250,12964.668827379988,54.7173909300036,53388.81228168001 2025-05-20,21:24:12.000,140,11028853,14085,0,1747776251,12964.830498819989,54.85837352999806,53388.86119152001 2025-05-20,21:24:23.000,140,11028848,14165,0,1747776262,12964.345484500001,54.68919440999889,53388.95202408 2025-05-20,21:24:24.000,140,11028853,14285,0,1747776263,12964.446529150002,54.85837352999806,53388.9240756 2025-05-20,21:24:25.000,140,11028857,14085,0,1747776264,12964.587991660002,55.013454389998515,53388.882152879996 2025-05-20,21:24:26.000,140,11028852,13965,0,1747776265,12964.695772619998,55.2108300300024,53388.93106272001 2025-05-20,21:24:27.000,140,11028856,14245,0,1747776266,12964.830498819989,55.38000915000157,53388.90311424 2025-05-20,21:24:28.000,140,11028819,14325,0,1747776267,12964.89112560999,55.59148305000417,53388.94503696 2025-05-20,21:24:29.000,140,11028887,13725,0,1747776268,12964.93154346999,55.73246564999863,53388.938049840006 2025-05-20,21:24:30.000,140,11028835,13925,0,1747776269,12964.97869764,55.915743030003796,53388.938049840006 2025-05-20,21:24:31.000,140,11028870,14245,0,1747776270,12965.03258811999,56.03557824000018,53388.94503696 2025-05-20,21:24:32.000,140,11028857,14045,0,1747776271,12965.0191155,56.03557824000018,53388.89612712 2025-05-20,21:24:33.000,140,11028847,14005,0,1747776272,12965.03258811999,56.056725629998255,53388.917088480004 2025-05-20,21:24:34.000,140,11028868,14365,0,1747776273,12965.05953336,55.9016447699978,53388.95901120001 2025-05-20,21:24:35.000,140,11028877,14245,0,1747776274,12964.99217025999,55.81000607999886,53388.97298544 2025-05-20,21:24:36.000,140,11028866,14125,0,1747776275,12964.89112560999,55.62672870000097,53389.02189528 2025-05-20,21:24:37.000,140,11028904,14045,0,1747776276,12964.796817269998,55.422303929997724,53389.035869520005 2025-05-20,21:24:38.000,140,11028893,14125,0,1747776277,12964.648618449988,55.21787916000176,53388.9939468 2025-05-20,21:24:39.000,140,11028912,14165,0,1747776278,12964.500419629992,55.062798300001305,53389.084779360004 2025-05-20,21:24:40.000,140,11028854,14045,0,1747776279,12964.406111290002,54.92181569999957,53389.11971496 2025-05-20,21:24:41.000,140,11028875,14325,0,1747776280,12964.392638669997,54.830177010000625,53389.084779360004 2025-05-20,21:24:42.000,140,11028856,13885,0,1747776281,12964.419583909992,54.76673483999912,53389.11272784 2025-05-20,21:24:43.000,140,11028893,14325,0,1747776282,12964.493683319997,54.78788223000447,53389.12670208001 2025-05-20,21:24:44.000,140,11028862,14285,0,1747776283,12964.507155940002,54.830177010000625,53389.16163768 2025-05-20,21:24:45.000,140,11028859,14245,0,1747776284,12964.554310109997,54.85837352999806,53389.17561192001 2025-05-20,21:24:46.000,140,11028891,14165,0,1747776285,12964.460001769992,54.91476657000021,53389.16163768 2025-05-20,21:24:47.000,140,11028841,14085,0,1747776286,12964.412847599997,55.03460178000387,53389.19657328001 2025-05-20,21:24:48.000,140,11028834,14045,0,1747776287,12964.372429739997,55.182633509997686,53389.11971496 2025-05-20,21:24:49.000,140,11028839,14285,0,1747776288,12964.372429739997,55.26017393999791,53389.11272784 2025-05-20,21:24:50.000,140,11028864,14165,0,1747776289,12964.379166049992,55.36591089000285,53389.12670208001 2025-05-20,21:24:51.000,140,11028858,13885,0,1747776290,12964.439792839992,55.457549580001796,53389.084779360004 2025-05-20,21:24:52.000,140,11028928,14005,0,1747776291,12964.587991660002,55.58443392000481,53389.07080512 2025-05-20,21:24:53.000,140,11028811,14365,0,1747776292,12964.749663099989,55.61967957000161,53389.07080512 2025-05-20,21:24:54.000,140,11028822,14125,0,1747776293,12964.870916679989,55.63377783000033,53389.05683088001 2025-05-20,21:24:55.000,140,11028844,14245,0,1747776294,12965.046060739995,55.647876089999045,53389.049843759996 2025-05-20,21:24:56.000,140,11028852,14205,0,1747776295,12965.187523249995,55.62672870000097,53389.02888240001 2025-05-20,21:24:57.000,140,11028877,14085,0,1747776296,12965.248150039995,55.57738478999818,53389.084779360004 2025-05-20,21:24:58.000,140,11028870,13885,0,1747776297,12965.227941109995,55.464598710001155,53389.09176648 2025-05-20,21:24:59.000,140,11028847,14045,0,1747776298,12965.12016015,55.35886176000349,53389.09176648 2025-05-20,21:25:00.000,140,11028899,14245,0,1747776299,12965.025851809994,55.31656698000006,53389.1686248 2025-05-20,21:25:01.000,140,11028889,14045,0,1747776300,12964.897861919999,55.25312480999855,53389.11272784 2025-05-20,21:25:02.000,140,11028822,14085,0,1747776301,12964.810289889989,55.19673177000368,53389.16163768 2025-05-20,21:25:03.000,140,11028817,14045,0,1747776302,12964.776608339998,55.17558437999833,53389.17561192001 2025-05-20,21:25:04.000,140,11028847,14325,0,1747776303,12964.715981549998,55.182633509997686,53389.21054752 2025-05-20,21:25:05.000,140,11028884,14085,0,1747776304,12964.722717859993,55.21787916000176,53389.217534639996 2025-05-20,21:25:06.000,140,11028865,14165,0,1747776305,12964.742926789993,55.22492829000112,53389.24548312001 2025-05-20,21:25:07.000,140,11028838,14005,0,1747776306,12964.736190479998,55.288370460002625,53389.252470240004 2025-05-20,21:25:08.000,140,11028883,13885,0,1747776307,12964.769872029989,55.35181263000413,53389.238496 2025-05-20,21:25:09.000,140,11028842,13845,0,1747776308,12964.837235129999,55.457549580001796,53389.21054752 2025-05-20,21:25:10.000,140,11028914,14485,0,1747776309,12964.91133453999,55.513942620003945,53389.252470240004 2025-05-20,21:25:11.000,140,11028859,14005,0,1747776310,12964.918070849999,55.5562374000001,53389.26644448001 2025-05-20,21:25:12.000,140,11028903,14165,0,1747776311,12964.99890657,55.54213914000138,53389.217534639996 2025-05-20,21:25:13.000,140,11028892,14085,0,1747776312,12965.12016015,55.49279522999859,53389.18958616 2025-05-20,21:25:14.000,140,11028812,14085,0,1747776313,12965.19425955999,55.408205669999006,53389.24548312001 2025-05-20,21:25:15.000,140,11028871,14125,0,1747776314,12965.268358969995,55.32361610999942,53389.23150888 2025-05-20,21:25:16.000,140,11028844,13885,0,1747776315,12965.29530420999,55.14738786000089,53389.322341440005 2025-05-20,21:25:17.000,140,11028883,13925,0,1747776316,12965.32224945,55.08394568999938,53389.32932856 2025-05-20,21:25:18.000,140,11028871,14085,0,1747776317,12965.227941109995,55.07689656000002,53389.25945736 2025-05-20,21:25:19.000,140,11028824,14085,0,1747776318,12965.21446848999,55.069847430000664,53389.35028992 2025-05-20,21:25:20.000,140,11028863,14405,0,1747776319,12965.07974229,55.14738786000089,53389.3782384 2025-05-20,21:25:21.000,140,11028862,14205,0,1747776320,12965.01237918999,55.26722307000455,53389.35028992 2025-05-20,21:25:22.000,140,11028863,14325,0,1747776321,12964.97196132999,55.36591089000285,53389.34330280001 2025-05-20,21:25:23.000,140,11028868,13925,0,1747776322,12964.945016089994,55.47869696999987,53389.33631568 2025-05-20,21:25:24.000,140,11028851,14045,0,1747776323,12964.985433949994,55.56328652999946,53389.39221264001 2025-05-20,21:25:25.000,140,11028852,14085,0,1747776324,12964.958488709999,55.640826959999686,53389.34330280001 2025-05-20,21:25:26.000,140,11028858,14045,0,1747776325,12964.965225019994,55.71131826000055,53389.371251280005 2025-05-20,21:25:27.000,140,11028852,14165,0,1747776326,12964.93154346999,55.72541651999927,53389.371251280005 2025-05-20,21:25:28.000,140,11028867,14245,0,1747776327,12964.93154346999,55.690170870002476,53389.39221264001 2025-05-20,21:25:29.000,140,11028880,13845,0,1747776328,12964.945016089994,55.654925219998404,53389.371251280005 2025-05-20,21:25:30.000,140,11028888,13925,0,1747776329,12964.958488709999,55.59853218000353,53389.371251280005 2025-05-20,21:25:31.000,140,11028915,14205,0,1747776330,12965.005642879994,55.53509001000202,53389.33631568 2025-05-20,21:25:32.000,140,11028872,14165,0,1747776331,12965.0191155,55.471647840000514,53389.371251280005 2025-05-20,21:25:33.000,140,11028890,14165,0,1747776332,12965.03932443,55.464598710001155,53389.32932856 2025-05-20,21:25:34.000,140,11028914,13885,0,1747776333,12965.046060739995,55.45050045000244,53389.33631568 2025-05-20,21:25:35.000,140,11028926,14245,0,1747776334,12965.03258811999,55.471647840000514,53389.39221264001 2025-05-20,21:25:36.000,140,11028895,13885,0,1747776335,12965.046060739995,55.47869696999987,53389.385225519996 2025-05-20,21:25:37.000,140,11028889,14325,0,1747776336,12965.17405062999,55.54213914000138,53389.41317400001 2025-05-20,21:25:38.000,140,11028892,14125,0,1747776337,12965.288567899996,55.58443392000481,53389.41317400001 2025-05-20,21:25:39.000,140,11028880,13965,0,1747776338,12965.443503030001,55.640826959999686,53389.43413536001 2025-05-20,21:25:40.000,140,11028887,14125,0,1747776339,12965.611910779997,55.76066217000334,53389.45509672 2025-05-20,21:25:41.000,140,11028894,13885,0,1747776340,12965.726428050002,55.83820260000357,53389.4481096 2025-05-20,21:25:42.000,140,11028854,14125,0,1747776341,12965.814000079998,55.866399120001006,53389.4481096 2025-05-20,21:25:43.000,140,11028891,14005,0,1747776342,12965.807263770002,55.9016447699978,53389.43413536001 2025-05-20,21:25:44.000,140,11028941,14005,0,1747776343,12965.820736389993,55.95098868000059,53389.50400656 2025-05-20,21:25:45.000,140,11028927,14125,0,1747776344,12965.827472700003,55.97213606999867,53389.51099368001 2025-05-20,21:25:46.000,140,11028896,14045,0,1747776345,12965.807263770002,55.96508693999931,53389.49701944 2025-05-20,21:25:47.000,140,11028900,13885,0,1747776346,12965.706219120002,55.98623433000466,53389.53195504001 2025-05-20,21:25:48.000,140,11028849,14005,0,1747776347,12965.766845910002,56.0144308500021,53389.54592928 2025-05-20,21:25:49.000,140,11028903,13885,0,1747776348,12965.746636980002,56.099020410001685,53389.552916399996 2025-05-20,21:25:50.000,140,11028865,14005,0,1747776349,12965.760109599993,56.2259047500047,53389.60182624001 2025-05-20,21:25:51.000,140,11028879,14085,0,1747776350,12965.834209009998,56.44442777999939,53389.6227876 2025-05-20,21:25:52.000,140,11028855,14245,0,1747776351,12965.847681630003,56.564262990003044,53389.61580048 2025-05-20,21:25:53.000,140,11028918,13965,0,1747776352,12965.921781039993,56.698196459998144,53389.57387776 2025-05-20,21:25:54.000,140,11028852,14205,0,1747776353,12965.941989969993,56.789835150004365,53389.65073608001 2025-05-20,21:25:55.000,140,11028890,13885,0,1747776354,12965.982407829993,56.81098254000244,53389.65073608001 2025-05-20,21:25:56.000,140,11028917,13725,0,1747776355,12965.968935209989,56.747540370000934,53389.61580048 2025-05-20,21:25:57.000,140,11028869,14205,0,1747776356,12965.928517349988,56.66295081000135,53389.6227876 2025-05-20,21:25:58.000,140,11028903,13765,0,1747776357,12965.807263770002,56.48672256000282,53389.706633040005 2025-05-20,21:25:59.000,140,11028866,14045,0,1747776358,12965.699482809992,56.24000301000342,53389.657723200005 2025-05-20,21:26:00.000,140,11028885,14325,0,1747776359,12965.544547680001,56.0144308500021,53389.66471032 2025-05-20,21:26:01.000,140,11028887,14165,0,1747776360,12965.389612549996,55.72541651999927,53389.657723200005 2025-05-20,21:26:02.000,140,11028863,14205,0,1747776361,12965.21446848999,55.49984435999795,53389.6227876 2025-05-20,21:26:03.000,140,11028832,14005,0,1747776362,12965.167314319995,55.295419590001984,53389.56689064 2025-05-20,21:26:04.000,140,11028875,13885,0,1747776363,12965.12016015,55.16853524999897,53389.58086488001 2025-05-20,21:26:05.000,140,11028863,14245,0,1747776364,12965.15384169999,55.119191340003454,53389.5179808 2025-05-20,21:26:06.000,140,11028907,14045,0,1747776365,12965.328985759996,55.182633509997686,53389.538942160005 2025-05-20,21:26:07.000,140,11028866,13885,0,1747776366,12965.537811369992,55.32361610999942,53389.48304520001 2025-05-20,21:26:08.000,140,11028877,14005,0,1747776367,12965.881363179993,55.52804088000266,53389.48304520001 2025-05-20,21:26:09.000,140,11028894,13925,0,1747776368,12966.265332849995,55.753613040003984,53389.441122480006 2025-05-20,21:26:10.000,140,11028914,14125,0,1747776369,12966.60214835,56.07787302000361,53389.46907096 2025-05-20,21:26:11.000,140,11028901,13725,0,1747776370,12966.932227539997,56.29639604999829,53389.51099368001 2025-05-20,21:26:12.000,140,11028871,13965,0,1747776371,12967.188207319989,56.557213860003685,53389.50400656 2025-05-20,21:26:13.000,140,11028870,14165,0,1747776372,12967.275779349999,56.7193438500035,53389.52496792 2025-05-20,21:26:14.000,140,11028860,13925,0,1747776373,12967.262306729994,56.80393341000308,53389.55990352001 2025-05-20,21:26:15.000,140,11028889,13725,0,1747776374,12967.147789459988,56.8180316700018,53389.62977472001 2025-05-20,21:26:16.000,140,11028872,14245,0,1747776375,12966.972645399997,56.75458950000029,53389.657723200005 2025-05-20,21:26:17.000,140,11028868,13925,0,1747776376,12966.730138239996,56.53606646999833,53389.68567168 2025-05-20,21:26:18.000,140,11028846,14005,0,1747776377,12966.45394952999,56.31754344000365,53389.776504240006 2025-05-20,21:26:19.000,140,11028846,14005,0,1747776378,12966.204706059994,55.98623433000466,53389.776504240006 2025-05-20,21:26:20.000,140,11028918,14125,0,1747776379,12966.009353069989,55.647876089999045,53389.81842696001 2025-05-20,21:26:21.000,140,11028874,14165,0,1747776380,12965.800527459993,55.288370460002625,53389.81842696001 2025-05-20,21:26:22.000,140,11028857,14005,0,1747776381,12965.679273879992,54.97820874000172,53389.888298159996 2025-05-20,21:26:23.000,140,11028814,14005,0,1747776382,12965.578229229992,54.7526365800004,53389.83938832 2025-05-20,21:26:24.000,140,11028853,14045,0,1747776383,12965.551283989997,54.62575224000466,53389.84637544001 2025-05-20,21:26:25.000,140,11028866,14165,0,1747776384,12965.591701849997,54.51296616000036,53389.8324012 2025-05-20,21:26:26.000,140,11028932,13965,0,1747776385,12965.760109599993,54.57640833000187,53389.76253 2025-05-20,21:26:27.000,140,11028910,14405,0,1747776386,12965.962198899993,54.72444006000296,53389.76951712001 2025-05-20,21:26:28.000,140,11028922,14085,0,1747776387,12966.2990144,54.95001222000428,53389.78349136 2025-05-20,21:26:29.000,140,11028863,14285,0,1747776388,12966.642566210001,55.239026549999835,53389.6926588 2025-05-20,21:26:30.000,140,11028884,14085,0,1747776389,12967.013063259998,55.54918827000074,53389.69964592001 2025-05-20,21:26:31.000,140,11028893,14005,0,1747776390,12967.34987875999,55.88754650999908,53389.66471032 2025-05-20,21:26:32.000,140,11028933,14085,0,1747776391,12967.5789133,56.113118670000404,53389.706633040005 2025-05-20,21:26:33.000,140,11028879,14165,0,1747776392,12967.67995795,56.23295388000406,53389.69964592001 2025-05-20,21:26:34.000,140,11028889,14205,0,1747776393,12967.69343056999,56.35278909000044,53389.69964592001 2025-05-20,21:26:35.000,140,11028896,14085,0,1747776394,12967.65974902,56.29639604999829,53389.74156864 2025-05-20,21:26:36.000,140,11028863,13765,0,1747776395,12967.53175912999,56.16951171000255,53389.81842696001 2025-05-20,21:26:37.000,140,11028875,14165,0,1747776396,12967.41050554999,56.00033259000338,53389.88131104 2025-05-20,21:26:38.000,140,11028860,14005,0,1747776397,12967.262306729994,55.83115347000421,53389.874323920005 2025-05-20,21:26:39.000,140,11028859,13925,0,1747776398,12967.046744810003,55.59853218000353,53389.93720800001 2025-05-20,21:26:40.000,140,11028841,14005,0,1747776399,12966.878337059992,55.408205669999006,53390.0070792 2025-05-20,21:26:41.000,140,11028857,14245,0,1747776400,12966.730138239996,55.246075679999194,53389.96515648001 2025-05-20,21:26:42.000,140,11028853,14245,0,1747776401,12966.649302519996,55.15443699000025,53389.97913072 2025-05-20,21:26:43.000,140,11028896,14125,0,1747776402,12966.60214835,55.08394568999938,53390.00009208 2025-05-20,21:26:44.000,140,11028917,13685,0,1747776403,12966.635829899991,55.069847430000664,53389.96515648001 2025-05-20,21:26:45.000,140,11028924,14085,0,1747776404,12966.730138239996,55.09099481999874,53390.0070792 2025-05-20,21:26:46.000,140,11028897,14005,0,1747776405,12966.817710269992,55.119191340003454,53390.01406632001 2025-05-20,21:26:47.000,140,11028850,13805,0,1747776406,12966.992854329997,55.182633509997686,53390.00009208 2025-05-20,21:26:48.000,140,11028872,13965,0,1747776407,12967.046744810003,55.246075679999194,53389.93720800001 2025-05-20,21:26:49.000,140,11028880,14165,0,1747776408,12967.100635289993,55.281321330003266,53389.97913072 2025-05-20,21:26:50.000,140,11028885,13845,0,1747776409,12967.134316839998,55.295419590001984,53389.993104960005 2025-05-20,21:26:51.000,140,11028917,14005,0,1747776410,12967.040008499993,55.31656698000006,53389.923233760004 2025-05-20,21:26:52.000,140,11028877,14125,0,1747776411,12966.972645399997,55.295419590001984,53389.93022088 2025-05-20,21:26:53.000,140,11028882,14405,0,1747776412,12966.878337059992,55.288370460002625,53389.96515648001 2025-05-20,21:26:54.000,140,11028874,14085,0,1747776413,12966.750347169997,55.19673177000368,53389.93022088 2025-05-20,21:26:55.000,140,11028860,13765,0,1747776414,12966.575203109991,55.15443699000025,53389.96515648001 2025-05-20,21:26:56.000,140,11028877,13925,0,1747776415,12966.44047691,55.105093080004735,53389.993104960005 2025-05-20,21:26:57.000,140,11028823,14245,0,1747776416,12966.23165129999,55.105093080004735,53390.00009208 2025-05-20,21:26:58.000,140,11028937,13845,0,1747776417,12966.15081557999,55.03460178000387,53390.01406632001 2025-05-20,21:26:59.000,140,11028892,14005,0,1747776418,12966.069979859989,54.97820874000172,53389.993104960005 2025-05-20,21:27:00.000,140,11028897,14125,0,1747776419,12966.076716169999,54.98525787000108,53389.98611784001 2025-05-20,21:27:01.000,140,11028844,13965,0,1747776420,12966.096925099999,55.04165091000323,53390.02105344 2025-05-20,21:27:02.000,140,11028886,13885,0,1747776421,12966.17102450999,55.020503519997874,53389.993104960005 2025-05-20,21:27:03.000,140,11028889,13965,0,1747776422,12966.27880547,55.013454389998515,53389.993104960005 2025-05-20,21:27:04.000,140,11028899,13885,0,1747776423,12966.43374059999,55.04165091000323,53390.00009208 2025-05-20,21:27:05.000,140,11028864,13805,0,1747776424,12966.54152156,55.07689656000002,53389.993104960005 2025-05-20,21:27:06.000,140,11028821,14045,0,1747776425,12966.656038829991,55.08394568999938,53390.00009208 2025-05-20,21:27:07.000,140,11028905,13845,0,1747776426,12966.804237650002,55.048700040002586,53390.00009208 2025-05-20,21:27:08.000,140,11028854,14005,0,1747776427,12966.797501339992,54.964110480003,53389.9022724 2025-05-20,21:27:09.000,140,11028892,14125,0,1747776428,12966.831182889997,54.93591395999829,53390.00009208 2025-05-20,21:27:10.000,140,11028864,13925,0,1747776429,12966.817710269992,54.92181569999957,53389.93022088 2025-05-20,21:27:11.000,140,11028850,13765,0,1747776430,12966.797501339992,54.90066831000149,53389.95118224 2025-05-20,21:27:12.000,140,11028851,13925,0,1747776431,12966.804237650002,54.94296308999765,53389.96515648001 2025-05-20,21:27:13.000,140,11028834,13925,0,1747776432,12966.730138239996,55.048700040002586,53389.944195120006 2025-05-20,21:27:14.000,140,11028853,13885,0,1747776433,12966.750347169997,55.15443699000025,53390.00009208 2025-05-20,21:27:15.000,140,11028891,14245,0,1747776434,12966.784028720002,55.26017393999791,53389.95118224 2025-05-20,21:27:16.000,140,11028849,13925,0,1747776435,12966.777292409992,55.36591089000285,53389.993104960005 2025-05-20,21:27:17.000,140,11028827,13965,0,1747776436,12966.777292409992,55.49984435999795,53389.98611784001 2025-05-20,21:27:18.000,140,11028867,13965,0,1747776437,12966.864864440002,55.62672870000097,53390.0070792 2025-05-20,21:27:19.000,140,11028826,13885,0,1747776438,12966.932227539997,55.753613040003984,53390.01406632001 2025-05-20,21:27:20.000,140,11028818,13845,0,1747776439,12966.999590639993,55.880497379999724,53389.97913072 2025-05-20,21:27:21.000,140,11028898,13845,0,1747776440,12967.120844219993,55.98623433000466,53389.96515648001 2025-05-20,21:27:22.000,140,11028858,13845,0,1747776441,12967.194943629998,56.00033259000338,53390.0070792 2025-05-20,21:27:23.000,140,11028857,13965,0,1747776442,12967.309460899989,56.056725629998255,53390.02105344 2025-05-20,21:27:24.000,140,11028887,13965,0,1747776443,12967.41724186,56.03557824000018,53389.96515648001 2025-05-20,21:27:25.000,140,11028837,13925,0,1747776444,12967.43745079,56.00033259000338,53390.01406632001 2025-05-20,21:27:26.000,140,11028854,14045,0,1747776445,12967.51155019999,55.922792160003155,53390.08393752001 2025-05-20,21:27:27.000,140,11028841,13725,0,1747776446,12967.53175912999,55.85230086000229,53390.09791176 2025-05-20,21:27:28.000,140,11028870,13925,0,1747776447,12967.53849544,55.73246564999863,53390.06297616001 2025-05-20,21:27:29.000,140,11028873,13845,0,1747776448,12967.53849544,55.63377783000033,53390.0769504 2025-05-20,21:27:30.000,140,11028853,14085,0,1747776449,12967.51828651,55.457549580001796,53390.12586024 2025-05-20,21:27:31.000,140,11028867,14085,0,1747776450,12967.47786865,55.344763500004774,53390.15380872001 2025-05-20,21:27:32.000,140,11028880,14005,0,1747776451,12967.47786865,55.19673177000368,53390.17477008 2025-05-20,21:27:33.000,140,11028882,14165,0,1747776452,12967.444187099994,55.105093080004735,53390.15380872001 2025-05-20,21:27:34.000,140,11028876,13965,0,1747776453,12967.43745079,55.02755265000451,53390.209705680005 2025-05-20,21:27:35.000,140,11028872,14005,0,1747776454,12967.41050554999,54.97820874000172,53390.23066704001 2025-05-20,21:27:36.000,140,11028876,13885,0,1747776455,12967.43071447999,54.97820874000172,53390.18874432 2025-05-20,21:27:37.000,140,11028881,14085,0,1747776456,12967.403769239994,55.02755265000451,53390.26560264 2025-05-20,21:27:38.000,140,11028870,13805,0,1747776457,12967.39703293,55.08394568999938,53390.23765416 2025-05-20,21:27:39.000,140,11028915,13805,0,1747776458,12967.45765972,55.17558437999833,53390.223679919996 2025-05-20,21:27:40.000,140,11028826,13845,0,1747776459,12967.545231749995,55.31656698000006,53390.20271856001 2025-05-20,21:27:41.000,140,11028848,13845,0,1747776460,12967.65974902,55.408205669999006,53390.2166928 2025-05-20,21:27:42.000,140,11028849,14125,0,1747776461,12967.848365699996,55.49984435999795,53390.18874432 2025-05-20,21:27:43.000,140,11028844,13965,0,1747776462,12968.003300830002,55.57033565999882,53390.18175720001 2025-05-20,21:27:44.000,140,11028867,14245,0,1747776463,12968.151499649997,55.683121740003116,53390.223679919996 2025-05-20,21:27:45.000,140,11028863,13925,0,1747776464,12968.225599060002,55.73951477999799,53390.223679919996 2025-05-20,21:27:46.000,140,11028864,13645,0,1747776465,12968.373797879998,55.683121740003116,53390.23066704001 2025-05-20,21:27:47.000,140,11028854,14085,0,1747776466,12968.414215739998,55.63377783000033,53390.223679919996 2025-05-20,21:27:48.000,140,11028926,13925,0,1747776467,12968.400743119993,55.59853218000353,53390.26560264 2025-05-20,21:27:49.000,140,11028869,13845,0,1747776468,12968.380534189993,55.53509001000202,53390.34246096 2025-05-20,21:27:50.000,140,11028852,13885,0,1747776469,12968.286225849988,55.44345132000308,53390.426306400004 2025-05-20,21:27:51.000,140,11028881,14005,0,1747776470,12968.245807990003,55.43640219000372,53390.3913708 2025-05-20,21:27:52.000,140,11028860,14045,0,1747776471,12968.259280609993,55.38705828000093,53390.40534504 2025-05-20,21:27:53.000,140,11028848,13925,0,1747776472,12968.346852639988,55.44345132000308,53390.447267760006 2025-05-20,21:27:54.000,140,11028864,14005,0,1747776473,12968.508524079989,55.43640219000372,53390.48919048001 2025-05-20,21:27:55.000,140,11028857,14045,0,1747776474,12968.643250279994,55.422303929997724,53390.496177600005 2025-05-20,21:27:56.000,140,11028878,13965,0,1747776475,12968.83860327,55.471647840000514,53390.55906168 2025-05-20,21:27:57.000,140,11028845,13765,0,1747776476,12968.97332946999,55.52804088000266,53390.5311132 2025-05-20,21:27:58.000,140,11028829,13925,0,1747776477,12969.013747329991,55.506893490004586,53390.545087440005 2025-05-20,21:27:59.000,140,11028874,14045,0,1747776478,12968.98006578,55.56328652999946,53390.58701016001 2025-05-20,21:28:00.000,140,11028844,13885,0,1747776479,12968.87902113,55.56328652999946,53390.58701016001 2025-05-20,21:28:01.000,140,11028825,14165,0,1747776480,12968.79144909999,55.58443392000481,53390.65688136001 2025-05-20,21:28:02.000,140,11028871,13885,0,1747776481,12968.643250279994,55.58443392000481,53390.60797152001 2025-05-20,21:28:03.000,140,11028842,13965,0,1747776482,12968.535469319999,55.640826959999686,53390.6708556 2025-05-20,21:28:04.000,140,11028844,13885,0,1747776483,12968.380534189993,55.61967957000161,53390.64989424 2025-05-20,21:28:05.000,140,11028857,13725,0,1747776484,12968.252544299998,55.683121740003116,53390.67784272 2025-05-20,21:28:06.000,140,11028829,14045,0,1747776485,12968.198653819993,55.66197434999776,53390.65688136001 2025-05-20,21:28:07.000,140,11028855,14205,0,1747776486,12968.178444889993,55.6690234800044,53390.65688136001 2025-05-20,21:28:08.000,140,11028851,14005,0,1747776487,12968.218862749993,55.683121740003116,53390.712778320005 2025-05-20,21:28:09.000,140,11028863,13885,0,1747776488,12968.313171089998,55.704269130001194,53390.6708556 2025-05-20,21:28:10.000,140,11028823,13965,0,1747776489,12968.495051459999,55.690170870002476,53390.63592000001 2025-05-20,21:28:11.000,140,11028883,14005,0,1747776490,12968.77124016999,55.73951477999799,53390.72675256 2025-05-20,21:28:12.000,140,11028843,13965,0,1747776491,12969.04069257,55.66197434999776,53390.67784272 2025-05-20,21:28:13.000,140,11028871,13885,0,1747776492,12969.350562829997,55.66197434999776,53390.71976544 2025-05-20,21:28:14.000,140,11028834,14205,0,1747776493,12969.593069989998,55.647876089999045,53390.72675256 2025-05-20,21:28:15.000,140,11028879,14085,0,1747776494,12969.80863190999,55.60558131000289,53390.78963664 2025-05-20,21:28:16.000,140,11028874,14165,0,1747776495,12969.89620394,55.58443392000481,53390.83854648 2025-05-20,21:28:17.000,140,11028840,14125,0,1747776496,12969.902940249995,55.56328652999946,53390.880469200005 2025-05-20,21:28:18.000,140,11028853,13925,0,1747776497,12969.815368219999,55.54918827000074,53390.88745632 2025-05-20,21:28:19.000,140,11028876,13885,0,1747776498,12969.700850949994,55.49984435999795,53390.89444344 2025-05-20,21:28:20.000,140,11028837,14405,0,1747776499,12969.512234269998,55.49984435999795,53390.96431464 2025-05-20,21:28:21.000,140,11028840,13885,0,1747776500,12969.256254489992,55.457549580001796,53390.95732752 2025-05-20,21:28:22.000,140,11028836,14085,0,1747776501,12969.00027471,55.43640219000372,53390.978288880004 2025-05-20,21:28:43.000,140,11028819,14085,0,1747776522,12969.343826520002,55.32361610999942,53391.04117296001 2025-05-20,21:28:44.000,140,11028802,14005,0,1747776523,12969.074374119991,55.246075679999194,53391.118031280006 2025-05-20,21:28:45.000,140,11028832,13965,0,1747776524,12969.02048364,55.12624047000281,53391.44642592001 2025-05-20,21:28:46.000,140,11028831,14045,0,1747776525,12968.703877069995,54.99230700000044,53391.432451680004 2025-05-20,21:28:47.000,140,11028797,14045,0,1747776526,12968.353588949998,54.95001222000428,53391.49533576001 2025-05-20,21:28:48.000,140,11028880,13925,0,1747776527,12968.084136550002,54.98525787000108,53391.432451680004 2025-05-20,21:28:49.000,140,11028841,14245,0,1747776528,12967.949410349996,55.013454389998515,53391.40450320001 2025-05-20,21:28:50.000,140,11028818,14125,0,1747776529,12967.962882970001,55.112142210004095,53391.44642592001 2025-05-20,21:28:51.000,140,11028871,14245,0,1747776530,12968.070663929997,55.26722307000455,53391.41149032 2025-05-20,21:28:52.000,140,11028840,14205,0,1747776531,12968.360325259993,55.42935306000436,53391.34161912 2025-05-20,21:28:53.000,140,11028834,14165,0,1747776532,12968.441160979994,55.61967957000161,53391.02021160001 2025-05-20,21:28:54.000,140,11028855,14085,0,1747776533,12968.966593159996,55.79590782000014,53391.03418584 2025-05-20,21:28:55.000,140,11028808,13965,0,1747776534,12969.431398549998,55.922792160003155,53391.04117296001 2025-05-20,21:28:56.000,140,11028860,14045,0,1747776535,12969.91641287,56.06377476000489,53391.08309568 2025-05-20,21:28:57.000,140,11028874,13885,0,1747776536,12970.320591470001,56.14131518999784,53391.166941120006 2025-05-20,21:28:58.000,140,11028910,14085,0,1747776537,12970.569834939997,56.162462580003194,53391.20187672 2025-05-20,21:28:59.000,140,11028862,14165,0,1747776538,12970.718033759993,56.162462580003194,53391.25078656 2025-05-20,21:29:00.000,140,11028898,14085,0,1747776539,12970.697824829993,56.113118670000404,53391.264760800004 2025-05-20,21:29:01.000,140,11028841,14245,0,1747776540,12970.616989109993,56.042627369999536,53391.2996964 2025-05-20,21:29:02.000,140,11028797,13965,0,1747776541,12970.327327779996,55.95098868000059,53391.32764488001 2025-05-20,21:29:03.000,140,11028784,13925,0,1747776542,12969.95683073,55.83820260000357,53391.3695676 2025-05-20,21:29:04.000,140,11028878,13885,0,1747776543,12969.417925929993,55.690170870002476,53391.453413040006 2025-05-20,21:29:05.000,140,11028864,14125,0,1747776544,12968.91270267999,55.60558131000289,53391.41149032 2025-05-20,21:29:06.000,140,11028890,14085,0,1747776545,12968.400743119993,55.457549580001796,53391.46040016 2025-05-20,21:29:07.000,140,11028813,13885,0,1747776546,12967.915728799991,55.3095178500007,53391.41847744 2025-05-20,21:29:08.000,140,11028855,13925,0,1747776547,12967.51828651,55.20378090000304,53391.41847744 2025-05-20,21:29:09.000,140,11028873,14125,0,1747776548,12967.248834109989,55.105093080004735,53391.37655472001 2025-05-20,21:29:10.000,140,11028842,14125,0,1747776549,12967.107371599988,55.055749170001945,53391.30668352001 2025-05-20,21:29:11.000,140,11028850,14125,0,1747776550,12967.141053149993,55.020503519997874,53391.313670640004 2025-05-20,21:29:12.000,140,11028870,13805,0,1747776551,12967.201679939993,55.062798300001305,53391.27873504001 2025-05-20,21:29:13.000,140,11028822,14045,0,1747776552,12967.34987875999,55.04165091000323,53391.27174792 2025-05-20,21:29:14.000,140,11028849,13765,0,1747776553,12967.55196805999,55.12624047000281,53391.18091536 2025-05-20,21:29:15.000,140,11028835,14205,0,1747776554,12967.888783559996,55.13328960000217,53391.1948896 2025-05-20,21:29:16.000,140,11028851,14005,0,1747776555,12968.225599060002,55.182633509997686,53391.17392824 2025-05-20,21:29:17.000,140,11028849,14085,0,1747776556,12968.542205629994,55.246075679999194,53391.15296688 2025-05-20,21:29:18.000,140,11028857,14245,0,1747776557,12968.83860327,55.27427220000391,53391.145979760004 2025-05-20,21:29:19.000,140,11028881,14205,0,1747776558,12969.081110430001,55.25312480999855,53391.13899264001 2025-05-20,21:29:20.000,140,11028787,13965,0,1747776559,12969.242781870002,55.239026549999835,53391.15995400001 2025-05-20,21:29:21.000,140,11028883,14125,0,1747776560,12969.269727109997,55.19673177000368,53391.215850960005 2025-05-20,21:29:22.000,140,11028920,14085,0,1747776561,12969.296672349992,55.17558437999833,53391.2298252 2025-05-20,21:29:23.000,140,11028805,13965,0,1747776562,12969.256254489992,55.119191340003454,53391.24379944 2025-05-20,21:29:24.000,140,11028862,13965,0,1747776563,12969.188891389997,55.04165091000323,53391.23681232001 2025-05-20,21:29:25.000,140,11028825,13805,0,1747776564,12969.00027471,54.99230700000044,53391.2996964 2025-05-20,21:29:26.000,140,11028863,14005,0,1747776565,12968.825130649995,54.999356129999796,53391.32065776 2025-05-20,21:29:27.000,140,11028897,14125,0,1747776566,12968.596096109999,55.02755265000451,53391.30668352001 2025-05-20,21:29:28.000,140,11028851,13885,0,1747776567,12968.346852639988,55.048700040002586,53391.313670640004 2025-05-20,21:29:29.000,140,11028837,14045,0,1747776568,12968.151499649997,55.119191340003454,53391.32764488001 2025-05-20,21:29:30.000,140,11028827,13965,0,1747776569,12967.976355589992,55.239026549999835,53391.334632000006 2025-05-20,21:29:31.000,140,11028840,13845,0,1747776570,12967.787738909996,55.35181263000413,53391.30668352001 2025-05-20,21:29:32.000,140,11028845,14205,0,1747776571,12967.646276399995,55.43640219000372,53391.24379944 2025-05-20,21:29:33.000,140,11028845,13965,0,1747776572,12967.5789133,55.513942620003945,53391.22283808 2025-05-20,21:29:34.000,140,11028819,13685,0,1747776573,12967.49134126999,55.54213914000138,53391.1948896 2025-05-20,21:29:35.000,140,11028867,13925,0,1747776574,12967.51155019999,55.49279522999859,53391.22283808 2025-05-20,21:29:36.000,140,11028843,14085,0,1747776575,12967.585649609995,55.43640219000372,53391.18091536 2025-05-20,21:29:37.000,140,11028865,14045,0,1747776576,12967.686694259995,55.32361610999942,53391.215850960005 2025-05-20,21:29:38.000,140,11028826,14005,0,1747776577,12967.828156769996,55.21787916000176,53391.2298252 2025-05-20,21:29:39.000,140,11028904,13885,0,1747776578,12967.976355589992,55.09099481999874,53391.25078656 2025-05-20,21:29:40.000,140,11028856,14005,0,1747776579,12968.178444889993,54.98525787000108,53391.20187672 2025-05-20,21:29:41.000,140,11028869,14125,0,1747776580,12968.272753229998,54.81607875000191,53391.24379944 2025-05-20,21:29:42.000,140,11028876,13965,0,1747776581,12968.427688359989,54.80198049000319,53391.29270928 2025-05-20,21:29:53.000,140,11028911,14245,0,1747776592,12967.423978169994,55.43640219000372,53391.118031280006 2025-05-20,21:29:54.000,140,11028843,14045,0,1747776593,12967.484604959995,55.415254799998365,53391.06912144001 2025-05-20,21:29:55.000,140,11028871,14005,0,1747776594,12967.55870437,55.36591089000285,53391.09008280001 2025-05-20,21:29:56.000,140,11028877,13805,0,1747776595,12967.65301270999,55.30246872000134,53391.08309568 2025-05-20,21:29:57.000,140,11028918,13725,0,1747776596,12967.7810026,55.19673177000368,53391.03418584 2025-05-20,21:29:58.000,140,11028925,14045,0,1747776597,12967.929201419996,55.07689656000002,53391.097069920004 2025-05-20,21:29:59.000,140,11028879,13925,0,1747776598,12968.010037139997,55.013454389998515,53391.10405704 2025-05-20,21:30:00.000,140,11028888,13845,0,1747776599,12968.117818099992,54.95001222000428,53391.09008280001 2025-05-20,21:30:01.000,140,11028847,13805,0,1747776600,12968.111081789997,54.872471790004056,53391.11104416001 2025-05-20,21:30:02.000,140,11028885,13965,0,1747776601,12968.063927620002,54.85837352999806,53391.13899264001 2025-05-20,21:30:03.000,140,11028859,14085,0,1747776602,12968.016773449992,54.89361918000213,53391.13200552 2025-05-20,21:30:04.000,140,11028896,14205,0,1747776603,12967.976355589992,54.94296308999765,53391.166941120006 2025-05-20,21:30:05.000,140,11028850,13925,0,1747776604,12967.861838320001,54.95706135000364,53391.15296688 2025-05-20,21:30:06.000,140,11028863,13845,0,1747776605,12967.7810026,54.99230700000044,53391.1948896 2025-05-20,21:30:07.000,140,11028889,14005,0,1747776606,12967.727112119996,55.055749170001945,53391.166941120006 2025-05-20,21:30:08.000,140,11028856,13965,0,1747776607,12967.75405735999,55.0980439499981,53391.166941120006 2025-05-20,21:30:09.000,140,11028931,14085,0,1747776608,12967.82142046,55.112142210004095,53391.13899264001 2025-05-20,21:30:10.000,140,11028896,13845,0,1747776609,12967.888783559996,55.15443699000025,53391.1250184 2025-05-20,21:30:11.000,140,11028888,13885,0,1747776610,12968.003300830002,55.18968264000432,53391.09008280001 2025-05-20,21:30:12.000,140,11028876,13885,0,1747776611,12968.171708579997,55.22492829000112,53391.048160080005 2025-05-20,21:30:13.000,140,11028877,14245,0,1747776612,12968.367061569988,55.281321330003266,53391.02021160001 2025-05-20,21:30:14.000,140,11028878,13965,0,1747776613,12968.542205629994,55.344763500004774,53391.097069920004 2025-05-20,21:30:15.000,140,11028908,14005,0,1747776614,12968.75103123999,55.35181263000413,53391.07610856 2025-05-20,21:30:16.000,140,11028907,13885,0,1747776615,12968.89923006,55.38000915000157,53391.06213432 2025-05-20,21:30:17.000,140,11028878,13885,0,1747776616,12969.054165189991,55.344763500004774,53391.11104416001 2025-05-20,21:30:18.000,140,11028888,14245,0,1747776617,12969.087846739996,55.33066523999878,53391.10405704 2025-05-20,21:30:19.000,140,11028885,13925,0,1747776618,12969.094583049991,55.281321330003266,53391.09008280001 2025-05-20,21:30:20.000,140,11028896,14045,0,1747776619,12968.986802089996,55.2108300300024,53391.18790248001 2025-05-20,21:30:21.000,140,11028881,13885,0,1747776620,12968.77124016999,55.16853524999897,53391.20187672 2025-05-20,21:30:22.000,140,11028890,13885,0,1747776621,12968.596096109999,55.119191340003454,53391.18091536 2025-05-20,21:30:23.000,140,11028851,14245,0,1747776622,12968.340116329993,55.048700040002586,53391.20187672 2025-05-20,21:30:24.000,140,11028869,14005,0,1747776623,12968.131290719997,55.020503519997874,53391.20187672 2025-05-20,21:30:25.000,140,11028903,13885,0,1747776624,12967.935937729992,55.006405259999156,53391.24379944 2025-05-20,21:30:26.000,140,11028919,13845,0,1747776625,12967.75405735999,54.99230700000044,53391.25078656 2025-05-20,21:30:27.000,140,11028883,13925,0,1747776626,12967.706903189996,54.97115961000236,53391.23681232001 2025-05-20,21:30:28.000,140,11028906,13925,0,1747776627,12967.63280377999,54.97820874000172,53391.2298252 2025-05-20,21:30:29.000,140,11028874,13965,0,1747776628,12967.65301270999,54.999356129999796,53391.18091536 2025-05-20,21:30:30.000,140,11028864,13765,0,1747776629,12967.646276399995,54.97820874000172,53391.215850960005 2025-05-20,21:30:31.000,140,11028876,14085,0,1747776630,12967.63954009,54.98525787000108,53391.22283808 2025-05-20,21:30:32.000,140,11028876,14005,0,1747776631,12967.70016688,55.02755265000451,53391.15296688 2025-05-20,21:30:33.000,140,11028921,13925,0,1747776632,12967.73384842999,55.055749170001945,53391.18091536 2025-05-20,21:30:34.000,140,11028810,14125,0,1747776633,12967.814684149991,55.055749170001945,53391.20187672 2025-05-20,21:30:35.000,140,11028904,14125,0,1747776634,12967.949410349996,55.0980439499981,53391.20886384001 2025-05-20,21:30:36.000,140,11028903,13845,0,1747776635,12968.097609169992,55.13328960000217,53391.215850960005 2025-05-20,21:30:37.000,140,11028855,14005,0,1747776636,12968.158235959992,55.18968264000432,53391.25078656 2025-05-20,21:30:38.000,140,11028884,13645,0,1747776637,12968.259280609993,55.239026549999835,53391.20886384001 2025-05-20,21:30:39.000,140,11028924,14085,0,1747776638,12968.380534189993,55.26017393999791,53391.17392824 2025-05-20,21:30:40.000,140,11028975,13885,0,1747776639,12968.400743119993,55.3095178500007,53391.1948896 2025-05-20,21:30:41.000,140,11028845,14045,0,1747776640,12968.414215739998,55.33066523999878,53391.27873504001 2025-05-20,21:30:42.000,140,11028900,13845,0,1747776641,12968.394006809998,55.295419590001984,53391.30668352001 2025-05-20,21:30:43.000,140,11028898,14245,0,1747776642,12968.353588949998,55.231977420000476,53391.32764488001 2025-05-20,21:30:44.000,140,11028858,14085,0,1747776643,12968.279489539993,55.18968264000432,53391.34161912 2025-05-20,21:30:45.000,140,11028851,14125,0,1747776644,12968.191917509997,55.119191340003454,53391.34860624 2025-05-20,21:30:46.000,140,11028925,13885,0,1747776645,12968.097609169992,55.020503519997874,53391.37655472001 2025-05-20,21:30:47.000,140,11028904,13845,0,1747776646,12967.996564519992,54.92886482999893,53391.34161912 2025-05-20,21:30:48.000,140,11028870,14045,0,1747776647,12967.834893079991,54.872471790004056,53391.3695676 2025-05-20,21:30:49.000,140,11028829,13845,0,1747776648,12967.767529979996,54.84427526999934,53391.37655472001 2025-05-20,21:30:50.000,140,11028809,13805,0,1747776649,12967.686694259995,54.89361918000213,53391.39751608 2025-05-20,21:30:51.000,140,11028881,14245,0,1747776650,12967.65301270999,54.92886482999893,53391.3695676 2025-05-20,21:30:52.000,140,11028891,13965,0,1747776651,12967.71363949999,55.013454389998515,53391.3695676 2025-05-20,21:30:53.000,140,11028890,14005,0,1747776652,12967.814684149991,55.14738786000089,53391.35559336001 2025-05-20,21:30:54.000,140,11028865,13925,0,1747776653,12967.962882970001,55.30246872000134,53391.313670640004 2025-05-20,21:30:55.000,140,11028932,13765,0,1747776654,12968.111081789997,55.45050045000244,53391.34860624 2025-05-20,21:30:56.000,140,11028886,13845,0,1747776655,12968.292962159998,55.520991750003304,53391.37655472001 2025-05-20,21:30:57.000,140,11028891,14165,0,1747776656,12968.454633599998,55.61263044000225,53391.34161912 2025-05-20,21:30:58.000,140,11028891,13925,0,1747776657,12968.528733009989,55.640826959999686,53391.30668352001 2025-05-20,21:30:59.000,140,11028875,14125,0,1747776658,12968.555678249999,55.67607261000376,53391.35559336001 2025-05-20,21:31:00.000,140,11028849,13845,0,1747776659,12968.528733009989,55.67607261000376,53391.313670640004 2025-05-20,21:31:01.000,140,11028889,14165,0,1747776660,12968.447897289989,55.6690234800044,53391.32764488001 2025-05-20,21:31:02.000,140,11028792,14005,0,1747776661,12968.367061569988,55.63377783000033,53391.285722160006 2025-05-20,21:31:03.000,140,11028850,14045,0,1747776662,12968.232335369998,55.61967957000161,53391.30668352001 2025-05-20,21:31:04.000,140,11028886,14165,0,1747776663,12968.124554410002,55.57738478999818,53391.34161912 2025-05-20,21:31:05.000,140,11028809,14245,0,1747776664,12967.949410349996,55.506893490004586,53391.34161912 2025-05-20,21:31:06.000,140,11028808,13885,0,1747776665,12967.828156769996,55.457549580001796,53391.30668352001 2025-05-20,21:31:07.000,140,11028861,13845,0,1747776666,12967.747321049996,55.33771436999814,53391.32764488001 2025-05-20,21:31:08.000,140,11028813,14005,0,1747776667,12967.686694259995,55.27427220000391,53391.30668352001 2025-05-20,21:31:09.000,140,11028795,14125,0,1747776668,12967.67995795,55.12624047000281,53391.32764488001 2025-05-20,21:31:10.000,140,11028818,14205,0,1747776669,12967.69343056999,55.006405259999156,53391.27873504001 2025-05-20,21:31:11.000,140,11028882,14005,0,1747776670,12967.774266289991,54.8654226600047,53391.30668352001 2025-05-20,21:31:12.000,140,11028858,13765,0,1747776671,12967.868574629996,54.75968570999976,53391.30668352001 2025-05-20,21:31:13.000,140,11028877,13725,0,1747776672,12967.976355589992,54.63280137000402,53391.27174792 2025-05-20,21:31:14.000,140,11028837,13925,0,1747776673,12968.131290719997,54.597555719999946,53391.285722160006 2025-05-20,21:31:15.000,140,11028863,14005,0,1747776674,12968.252544299998,54.63280137000402,53391.24379944 2025-05-20,21:31:16.000,140,11028839,13725,0,1747776675,12968.380534189993,54.68214527999953,53391.29270928 2025-05-20,21:31:17.000,140,11028859,13845,0,1747776676,12968.542205629994,54.823127880001266,53391.24379944 2025-05-20,21:31:18.000,140,11028880,14245,0,1747776677,12968.69040444999,54.97115961000236,53391.264760800004 2025-05-20,21:31:19.000,140,11028885,13885,0,1747776678,12968.865548509995,55.069847430000664,53391.313670640004 2025-05-20,21:31:20.000,140,11028889,13925,0,1747776679,12969.047428879996,55.27427220000391,53391.30668352001 2025-05-20,21:31:21.000,140,11028908,13565,0,1747776680,12969.188891389997,55.33066523999878,53391.29270928 2025-05-20,21:31:22.000,140,11028841,13805,0,1747776681,12969.269727109997,55.38705828000093,53391.2996964 2025-05-20,21:31:23.000,140,11028898,13885,0,1747776682,12969.330353899997,55.38000915000157,53391.3695676 2025-05-20,21:31:24.000,140,11028823,14085,0,1747776683,12969.377508069992,55.33066523999878,53391.39751608 2025-05-20,21:31:25.000,140,11028853,14245,0,1747776684,12969.350562829997,55.295419590001984,53391.4394388 2025-05-20,21:31:26.000,140,11028815,14085,0,1747776685,12969.269727109997,55.19673177000368,53391.39052896 2025-05-20,21:31:27.000,140,11028840,13965,0,1747776686,12969.209100319997,55.069847430000664,53391.40450320001 2025-05-20,21:31:28.000,140,11028852,14005,0,1747776687,12969.114791979991,55.006405259999156,53391.47437440001 2025-05-20,21:31:29.000,140,11028867,14045,0,1747776688,12968.926175299996,54.93591395999829,53391.46040016 2025-05-20,21:31:30.000,140,11028858,13885,0,1747776689,12968.79144909999,54.91476657000021,53391.4394388 2025-05-20,21:31:31.000,140,11028813,13845,0,1747776690,12968.64998658999,54.92181569999957,53391.432451680004 2025-05-20,21:31:32.000,140,11028859,14045,0,1747776691,12968.468106219989,54.93591395999829,53391.40450320001 2025-05-20,21:31:33.000,140,11028881,14245,0,1747776692,12968.380534189993,54.97115961000236,53391.41847744 2025-05-20,21:31:34.000,140,11028879,14045,0,1747776693,12968.245807990003,55.04165091000323,53391.39751608 2025-05-20,21:31:35.000,140,11028842,14085,0,1747776694,12968.104345480002,55.048700040002586,53391.41149032 2025-05-20,21:31:36.000,140,11028857,14245,0,1747776695,12968.063927620002,55.062798300001305,53391.34860624 2025-05-20,21:31:37.000,140,11028864,14005,0,1747776696,12967.969619279997,55.013454389998515,53391.34161912 2025-05-20,21:31:38.000,140,11028878,14085,0,1747776697,12967.895519869991,54.879520920003415,53391.383541840005 2025-05-20,21:31:39.000,140,11028896,13965,0,1747776698,12967.848365699996,54.76673483999912,53391.30668352001 2025-05-20,21:31:40.000,140,11028867,13645,0,1747776699,12967.767529979996,54.63280137000402,53391.34161912 2025-05-20,21:31:41.000,140,11028842,14005,0,1747776700,12967.626067469995,54.39313095000398,53391.32065776 2025-05-20,21:31:42.000,140,11028890,13925,0,1747776701,12967.55870437,54.252148350002244,53391.36258048 2025-05-20,21:31:43.000,140,11028857,13725,0,1747776702,12967.41724186,54.139362269997946,53391.27873504001 2025-05-20,21:31:44.000,140,11028900,14085,0,1747776703,12967.309460899989,53.98428141000477,53391.27174792 2025-05-20,21:31:45.000,140,11028873,13725,0,1747776704,12967.161262079993,53.85034794000239,53391.2996964 2025-05-20,21:31:46.000,140,11028853,13885,0,1747776705,12967.019799569993,53.75166012000409,53391.27174792 2025-05-20,21:31:47.000,140,11028863,13885,0,1747776706,12966.878337059992,53.7023162100013,53391.313670640004 2025-05-20,21:31:48.000,140,11028841,14245,0,1747776707,12966.716665619992,53.77280751000217,53391.25777368001 2025-05-20,21:31:49.000,140,11028827,13685,0,1747776708,12966.615620969991,53.786905770000885,53391.24379944 2025-05-20,21:31:50.000,140,11028830,13765,0,1747776709,12966.53478524999,53.85739707000175,53391.24379944 2025-05-20,21:31:51.000,140,11028885,14045,0,1747776710,12966.5011037,54.026576190000924,53391.23681232001 2025-05-20,21:31:52.000,140,11028843,14165,0,1747776711,12966.47415845999,54.09706749000179,53391.145979760004 2025-05-20,21:31:53.000,140,11028900,13845,0,1747776712,12966.467422149995,54.26624661000096,53391.17392824 2025-05-20,21:31:54.000,140,11028864,14085,0,1747776713,12966.42026798,54.38608182000462,53391.13200552 2025-05-20,21:31:55.000,140,11028822,13965,0,1747776714,12966.42026798,54.44952398999885,53391.10405704 2025-05-20,21:31:56.000,140,11028818,13965,0,1747776715,12966.346168569995,54.470671380004205,53391.03418584 2025-05-20,21:31:57.000,140,11028818,14005,0,1747776716,12966.265332849995,54.49181877000228,53391.07610856 2025-05-20,21:31:58.000,140,11028816,13885,0,1747776717,12966.157551889999,54.44247485999949,53391.097069920004 2025-05-20,21:31:59.000,140,11028831,14085,0,1747776718,12966.076716169999,54.364934429999266,53391.048160080005 2025-05-20,21:32:00.000,140,11028838,14045,0,1747776719,12965.962198899993,54.30149225999776,53391.06213432 2025-05-20,21:32:01.000,140,11028827,14005,0,1747776720,12965.834209009998,54.21690269999817,53391.09008280001 2025-05-20,21:32:02.000,140,11028905,14325,0,1747776721,12965.611910779997,54.16755879000266,53390.985276 2025-05-20,21:32:03.000,140,11028863,13965,0,1747776722,12965.463711960001,54.13231313999859,53390.999250240005 2025-05-20,21:32:04.000,140,11028846,13965,0,1747776723,12965.24141373,54.14641140000458,53391.02021160001 2025-05-20,21:32:05.000,140,11028862,13925,0,1747776724,12965.126896459995,54.16755879000266,53390.985276 2025-05-20,21:32:06.000,140,11028808,13885,0,1747776725,12964.965225019994,54.28034486999968,53390.96431464 2025-05-20,21:32:07.000,140,11028875,14245,0,1747776726,12964.918070849999,54.4072292100027,53390.978288880004 2025-05-20,21:32:08.000,140,11028846,14245,0,1747776727,12964.918070849999,54.56231007000315,53390.90841768 2025-05-20,21:32:09.000,140,11028890,13925,0,1747776728,12964.97869764,54.653948760002095,53390.85950784 2025-05-20,21:32:10.000,140,11028837,14165,0,1747776729,12965.005642879994,54.73148919000232,53390.79662376 2025-05-20,21:32:11.000,140,11028835,13845,0,1747776730,12965.07974229,54.773783969998476,53390.80361088001 2025-05-20,21:32:12.000,140,11028840,13965,0,1747776731,12965.2212048,54.73148919000232,53390.68482984001 2025-05-20,21:32:13.000,140,11028820,13925,0,1747776732,12965.288567899996,54.69624353999825,53390.6708556 2025-05-20,21:32:14.000,140,11028880,13805,0,1747776733,12965.369403619996,54.597555719999946,53390.663868480005 2025-05-20,21:32:15.000,140,11028863,14125,0,1747776734,12965.463711960001,54.505917030001,53390.69880408 2025-05-20,21:32:16.000,140,11028847,13925,0,1747776735,12965.436766719991,54.38608182000462,53390.63592000001 2025-05-20,21:32:17.000,140,11028820,14125,0,1747776736,12965.497393509992,54.31559052000375,53390.593997280004 2025-05-20,21:32:18.000,140,11028824,13845,0,1747776737,12965.497393509992,54.18165705000138,53390.5311132 2025-05-20,21:32:19.000,140,11028840,14125,0,1747776738,12965.443503030001,54.10411662000115,53390.52412608 2025-05-20,21:32:20.000,140,11028817,13965,0,1747776739,12965.36266731,54.026576190000924,53390.55906168 2025-05-20,21:32:21.000,140,11028851,14245,0,1747776740,12965.32224945,53.95608489000006,53390.51713896001 2025-05-20,21:32:22.000,140,11028825,13965,0,1747776741,12965.18078694,53.836249680003675,53390.48919048001 2025-05-20,21:32:23.000,140,11028829,13885,0,1747776742,12965.126896459995,53.793954900000244,53390.40534504 2025-05-20,21:32:24.000,140,11028838,14045,0,1747776743,12965.09321490999,53.72346359999938,53390.40534504 2025-05-20,21:32:25.000,140,11028862,14045,0,1747776744,12965.03932443,53.68116882000322,53390.40534504 2025-05-20,21:32:26.000,140,11028815,12685,0,1747776745,12964.945016089994,53.66002142999787,53390.36342232 2025-05-20,21:32:27.000,140,11028824,14045,0,1747776746,12964.924807159994,53.667070560004504,53390.32149960001 2025-05-20,21:32:28.000,140,11028859,13885,0,1747776747,12964.796817269998,53.66002142999787,53390.29355112 2025-05-20,21:32:29.000,140,11028839,13885,0,1747776748,12964.729454169988,53.730512729998736,53390.29355112 2025-05-20,21:32:30.000,140,11028832,14165,0,1747776749,12964.655354759998,53.75166012000409,53390.30053824001 2025-05-20,21:32:31.000,140,11028889,14085,0,1747776750,12964.614936899998,53.829200550004316,53390.279576880006 2025-05-20,21:32:32.000,140,11028864,14045,0,1747776751,12964.520628559992,53.88559358999919,53390.160795840005 2025-05-20,21:32:33.000,140,11028868,14085,0,1747776752,12964.493683319997,53.92788837000262,53390.160795840005 2025-05-20,21:32:34.000,140,11028832,14165,0,1747776753,12964.507155940002,53.90674098000454,53390.10489888001 2025-05-20,21:32:35.000,140,11028817,13845,0,1747776754,12964.561046419993,53.85739707000175,53390.160795840005 2025-05-20,21:32:36.000,140,11028879,14125,0,1747776755,12964.507155940002,53.779856640001526,53390.06297616001 2025-05-20,21:32:37.000,140,11028889,13805,0,1747776756,12964.561046419993,53.68821795000258,53390.08393752001 2025-05-20,21:32:38.000,140,11028858,14205,0,1747776757,12964.628409520003,53.54018622000149,53390.03502768001 2025-05-20,21:32:39.000,140,11028845,13845,0,1747776758,12964.722717859993,53.36395797000296,53390.055989039996 2025-05-20,21:32:40.000,140,11028844,13965,0,1747776759,12964.763135719993,53.26527015000465,53390.055989039996 2025-05-20,21:32:41.000,140,11028888,14085,0,1747776760,12964.796817269998,53.145434940000996,53389.96515648001 2025-05-20,21:32:42.000,140,11028909,14125,0,1747776761,12964.904598229994,53.04674712000269,53389.993104960005 2025-05-20,21:32:43.000,140,11028850,14165,0,1747776762,12965.0191155,53.032648860003974,53389.96515648001 2025-05-20,21:32:44.000,140,11028858,14045,0,1747776763,12965.12016015,53.03969799000333,53389.95118224 2025-05-20,21:32:45.000,140,11028838,14125,0,1747776764,12965.21446848999,53.06789451000077,53390.0070792 2025-05-20,21:32:46.000,140,11028887,14005,0,1747776765,12965.31551313999,53.145434940000996,53389.95816936 2025-05-20,21:32:47.000,140,11028878,13965,0,1747776766,12965.36266731,53.13838581000164,53389.923233760004 2025-05-20,21:32:48.000,140,11028881,13925,0,1747776767,12965.389612549996,53.2441227599993,53389.95816936 2025-05-20,21:32:49.000,140,11028869,14045,0,1747776768,12965.349194689996,53.25822101999802,53389.93720800001 2025-05-20,21:32:50.000,140,11028851,13845,0,1747776769,12965.268358969995,53.27231928000401,53390.00009208 2025-05-20,21:32:51.000,140,11028833,14085,0,1747776770,12965.19425955999,53.27936841000337,53389.96515648001 2025-05-20,21:32:52.000,140,11028840,14165,0,1747776771,12965.13363276999,53.328712319998886,53389.98611784001 2025-05-20,21:32:53.000,140,11028863,14005,0,1747776772,12965.025851809994,53.31461406000017,53389.97913072 2025-05-20,21:32:54.000,140,11028865,13925,0,1747776773,12964.99890657,53.34281058000488,53389.993104960005 2025-05-20,21:32:55.000,140,11028866,14085,0,1747776774,12964.99217025999,53.31461406000017,53389.9721436 2025-05-20,21:32:56.000,140,11028886,14085,0,1747776775,12965.03258811999,53.30756493000081,53390.01406632001 2025-05-20,21:32:57.000,140,11028830,14085,0,1747776776,12965.07974229,53.25822101999802,53390.06297616001 2025-05-20,21:32:58.000,140,11028859,14165,0,1747776777,12965.167314319995,53.18068058999779,53390.01406632001 2025-05-20,21:32:59.000,140,11028870,14205,0,1747776778,12965.288567899996,53.1101892900042,53390.04900192 2025-05-20,21:33:00.000,140,11028797,13885,0,1747776779,12965.33572206999,53.01150146999862,53389.95118224 2025-05-20,21:33:01.000,140,11028798,14165,0,1747776780,12965.430030409996,52.919862779999676,53389.98611784001 2025-05-20,21:33:02.000,140,11028863,14005,0,1747776781,12965.477184579991,52.84232234999945,53389.993104960005 2025-05-20,21:33:03.000,140,11028847,14085,0,1747776782,12965.544547680001,52.83527322000009,53390.06996328 2025-05-20,21:33:04.000,140,11028872,13845,0,1747776783,12965.625383400002,52.750683660000504,53390.042014800005 2025-05-20,21:33:05.000,140,11028822,14125,0,1747776784,12965.686010190002,52.72248714000307,53390.090924640004 2025-05-20,21:33:06.000,140,11028870,14085,0,1747776785,12965.760109599993,52.694290619998355,53390.10489888001 2025-05-20,21:33:07.000,140,11028831,14205,0,1747776786,12965.834209009998,52.694290619998355,53390.042014800005 2025-05-20,21:33:08.000,140,11028832,13765,0,1747776787,12965.881363179993,52.701339749997715,53390.04900192 2025-05-20,21:33:09.000,140,11028868,13925,0,1747776788,12965.827472700003,52.743634530001145,53390.04900192 2025-05-20,21:33:10.000,140,11028840,14125,0,1747776789,12965.827472700003,52.750683660000504,53390.06297616001 2025-05-20,21:33:11.000,140,11028852,14165,0,1747776790,12965.746636980002,52.77183104999858,53390.09791176 2025-05-20,21:33:12.000,140,11028885,14085,0,1747776791,12965.564756610001,52.80707670000265,53390.08393752001 2025-05-20,21:33:13.000,140,11028800,14085,0,1747776792,12965.416557789991,52.83527322000009,53390.03502768001 2025-05-20,21:33:14.000,140,11028867,14165,0,1747776793,12965.24141373,52.87051887000416,53390.02105344 2025-05-20,21:33:15.000,140,11028844,14085,0,1747776794,12964.97196132999,52.85642060999817,53390.0070792 2025-05-20,21:33:16.000,140,11028842,14325,0,1747776795,12964.756399409998,52.84232234999945,53390.01406632001 2025-05-20,21:33:17.000,140,11028827,13885,0,1747776796,12964.493683319997,52.800027570003294,53389.944195120006 2025-05-20,21:33:18.000,140,11028822,14165,0,1747776797,12964.230967229996,52.743634530001145,53389.9721436 2025-05-20,21:33:19.000,140,11028854,14125,0,1747776798,12964.02214162,52.68019235999964,53389.93720800001 2025-05-20,21:33:20.000,140,11028855,13965,0,1747776799,12963.85373386999,52.63789758000348,53389.91624664001 2025-05-20,21:33:21.000,140,11028881,14325,0,1747776800,12963.698798739999,52.560357150003256,53389.9022724 2025-05-20,21:33:22.000,140,11028869,14245,0,1747776801,12963.570808849989,52.49691498000175,53389.825414080005 2025-05-20,21:33:23.000,140,11028881,14045,0,1747776802,12963.564072539994,52.398227160003444,53389.86034968 2025-05-20,21:33:24.000,140,11028843,14165,0,1747776803,12963.577545159998,52.32068673000322,53389.85336256 2025-05-20,21:33:25.000,140,11028856,14125,0,1747776804,12963.665117189994,52.22199891000491,53389.76253 2025-05-20,21:33:26.000,140,11028838,14205,0,1747776805,12963.745952909994,52.17970413000148,53389.79047848 2025-05-20,21:33:27.000,140,11028858,14245,0,1747776806,12963.88067911,52.14445848000469,53389.73458152 2025-05-20,21:33:28.000,140,11028888,14125,0,1747776807,12964.008668999995,52.03167240000039,53389.706633040005 2025-05-20,21:33:29.000,140,11028795,14365,0,1747776808,12964.170340439996,52.00347588000295,53389.61580048 2025-05-20,21:33:30.000,140,11028841,14205,0,1747776809,12964.251176159996,51.96823022999888,53389.6926588 2025-05-20,21:33:31.000,140,11028806,13885,0,1747776810,12964.311802949996,51.940033710001444,53389.657723200005 2025-05-20,21:33:32.000,140,11028806,14205,0,1747776811,12964.345484500001,51.99642675000359,53389.62977472001 2025-05-20,21:33:33.000,140,11028797,14045,0,1747776812,12964.271385089996,52.03167240000039,53389.61580048 2025-05-20,21:33:34.000,140,11028807,14325,0,1747776813,12964.16360413,52.08101631000318,53389.59483912 2025-05-20,21:33:35.000,140,11028822,13885,0,1747776814,12964.08276841,52.20790064999892,53389.59483912 2025-05-20,21:33:36.000,140,11028900,14005,0,1747776815,12964.028877929995,52.25019543000235,53389.55990352001 2025-05-20,21:33:37.000,140,11028795,13925,0,1747776816,12963.988460069995,52.334784990001936,53389.58086488001 2025-05-20,21:33:38.000,140,11028855,13885,0,1747776817,12964.008668999995,52.4052762900028,53389.50400656 2025-05-20,21:33:39.000,140,11028883,13965,0,1747776818,12964.04235055,52.525111499999184,53389.45509672 2025-05-20,21:33:40.000,140,11028818,14405,0,1747776819,12964.109713649996,52.60970105999877,53389.48304520001 2025-05-20,21:33:41.000,140,11028862,13725,0,1747776820,12964.16360413,52.72953627000243,53389.49701944 2025-05-20,21:33:42.000,140,11028846,14245,0,1747776821,12964.197285679991,52.85642060999817,53389.538942160005 2025-05-20,21:33:43.000,140,11028862,13805,0,1747776822,12964.230967229996,52.926911909999035,53389.47605808 2025-05-20,21:33:44.000,140,11028878,14125,0,1747776823,12964.244439850001,52.95510843000375,53389.53195504001 2025-05-20,21:33:45.000,140,11028807,14165,0,1747776824,12964.224230920001,52.976255820001825,53389.51099368001 2025-05-20,21:33:46.000,140,11028820,14205,0,1747776825,12964.210758299996,53.01150146999862,53389.47605808 2025-05-20,21:33:47.000,140,11028859,13965,0,1747776826,12964.18381306,53.00445233999926,53389.50400656 2025-05-20,21:33:48.000,140,11028839,14045,0,1747776827,12964.177076749991,52.99035408000054,53389.490032320005 2025-05-20,21:33:49.000,140,11028806,14045,0,1747776828,12964.156867819991,52.94101016999775,53389.50400656 2025-05-20,21:33:50.000,140,11028858,14245,0,1747776829,12964.210758299996,52.89166626000224,53389.5179808 2025-05-20,21:33:51.000,140,11028834,14245,0,1747776830,12964.18381306,52.792978440003935,53389.47605808 2025-05-20,21:33:52.000,140,11028817,14085,0,1747776831,12964.230967229996,52.70838888000435,53389.46907096 2025-05-20,21:33:53.000,140,11028859,14245,0,1747776832,12964.284857710001,52.58855367000069,53389.46907096 2025-05-20,21:33:54.000,140,11028850,13885,0,1747776833,12964.392638669997,52.48281672000303,53389.441122480006 2025-05-20,21:33:55.000,140,11028818,14045,0,1747776834,12964.520628559992,52.327735860002576,53389.45509672 2025-05-20,21:33:56.000,140,11028845,14165,0,1747776835,12964.635145829998,52.22904804000427,53389.43413536001 2025-05-20,21:33:57.000,140,11028833,13965,0,1747776836,12964.729454169988,52.13036021999869,53389.385225519996 2025-05-20,21:33:58.000,140,11028811,13965,0,1747776837,12964.790080959989,52.04577065999911,53389.41317400001 2025-05-20,21:33:59.000,140,11028883,13965,0,1747776838,12964.857444059999,51.925935450002726,53389.40618688 2025-05-20,21:34:00.000,140,11028881,14325,0,1747776839,12964.91133453999,51.82724763000442,53389.45509672 2025-05-20,21:34:01.000,140,11028811,14245,0,1747776840,12964.938279779999,51.763805460002914,53389.46208384001 2025-05-20,21:34:02.000,140,11028884,13845,0,1747776841,12964.897861919999,51.7356089399982,53389.46208384001 2025-05-20,21:34:03.000,140,11028823,14085,0,1747776842,12964.95175239999,51.693314160002046,53389.39919976 2025-05-20,21:34:04.000,140,11028815,14085,0,1747776843,12964.99890657,51.714461550000124,53389.42714824 2025-05-20,21:34:05.000,140,11028828,14005,0,1747776844,12965.005642879994,51.72855980999884,53389.490032320005 2025-05-20,21:34:06.000,140,11028819,13885,0,1747776845,12965.03258811999,51.749707200004195,53389.42714824 2025-05-20,21:34:07.000,140,11028836,14045,0,1747776846,12965.13363276999,51.77085459000227,53389.46208384001 2025-05-20,21:34:08.000,140,11028876,13885,0,1747776847,12965.2212048,51.80610023999907,53389.51099368001 2025-05-20,21:34:09.000,140,11028847,14325,0,1747776848,12965.308776829996,51.78495285000099,53389.45509672 2025-05-20,21:34:10.000,140,11028832,14045,0,1747776849,12965.40308517,51.77790372000163,53389.51099368001 2025-05-20,21:34:11.000,140,11028826,13965,0,1747776850,12965.571492919997,51.714461550000124,53389.52496792 2025-05-20,21:34:12.000,140,11028828,13845,0,1747776851,12965.578229229992,51.68626503000269,53389.49701944 2025-05-20,21:34:13.000,140,11028803,14005,0,1747776852,12965.584965540002,51.60872460000246,53389.59483912 2025-05-20,21:34:14.000,140,11028819,14005,0,1747776853,12965.524338750001,51.481840259999444,53389.57387776 2025-05-20,21:34:15.000,140,11028849,14165,0,1747776854,12965.443503030001,51.39725069999986,53389.63676184 2025-05-20,21:34:16.000,140,11028859,14125,0,1747776855,12965.389612549996,51.28446462000284,53389.67169744 2025-05-20,21:34:17.000,140,11028875,14205,0,1747776856,12965.33572206999,51.12938376000238,53389.67868456001 2025-05-20,21:34:18.000,140,11028813,13965,0,1747776857,12965.268358969995,51.09413810999831,53389.6926588 2025-05-20,21:34:19.000,140,11028816,13845,0,1747776858,12965.25488634999,51.016597679998085,53389.720607279996 2025-05-20,21:34:20.000,140,11028834,13725,0,1747776859,12965.207732179995,51.02364681000472,53389.657723200005 2025-05-20,21:34:21.000,140,11028832,13925,0,1747776860,12965.268358969995,51.065941590000875,53389.64374896 2025-05-20,21:34:22.000,140,11028843,13845,0,1747776861,12965.308776829996,51.15758027999982,53389.65073608001 2025-05-20,21:34:23.000,140,11028875,14045,0,1747776862,12965.369403619996,51.23512071000005,53389.72759440001 2025-05-20,21:34:24.000,140,11028898,13925,0,1747776863,12965.483920890001,51.36200505000306,53389.74156864 2025-05-20,21:34:25.000,140,11028870,14245,0,1747776864,12965.598438159992,51.44659461000265,53389.73458152 2025-05-20,21:34:26.000,140,11028841,14165,0,1747776865,12965.733164359997,51.5029876500048,53389.6926588 2025-05-20,21:34:27.000,140,11028798,13845,0,1747776866,12965.827472700003,51.5029876500048,53389.78349136 2025-05-20,21:34:28.000,140,11028838,14205,0,1747776867,12965.861154249993,51.481840259999444,53389.755542880004 2025-05-20,21:34:29.000,140,11028844,14285,0,1747776868,12965.901572109993,51.39725069999986,53389.79047848 2025-05-20,21:34:30.000,140,11028850,14125,0,1747776869,12965.840945319993,51.34085765999771,53389.85336256 2025-05-20,21:34:31.000,140,11028865,14205,0,1747776870,12965.827472700003,51.17167853999854,53389.874323920005 2025-05-20,21:34:32.000,140,11028836,14005,0,1747776871,12965.814000079998,51.058892460001516,53389.86034968 2025-05-20,21:34:33.000,140,11028877,14205,0,1747776872,12965.874626869998,50.96020464000321,53389.888298159996 2025-05-20,21:34:34.000,140,11028855,13965,0,1747776873,12965.854417939998,50.90381160000106,53389.944195120006 2025-05-20,21:34:35.000,140,11028861,14165,0,1747776874,12965.915044729998,50.92495898999914,53389.93022088 2025-05-20,21:34:36.000,140,11028847,13925,0,1747776875,12966.022825689994,50.91086073000042,53389.93720800001 2025-05-20,21:34:37.000,140,11028827,14125,0,1747776876,12966.157551889999,50.946106380004494,53389.9721436 2025-05-20,21:34:38.000,140,11028843,14045,0,1747776877,12966.35964119,51.03069594000408,53389.93720800001 2025-05-20,21:34:39.000,140,11028853,14085,0,1747776878,12966.53478524999,51.09413810999831,53389.91624664001 2025-05-20,21:34:40.000,140,11028826,14085,0,1747776879,12966.689720379996,51.13643289000174,53389.89528528001 2025-05-20,21:34:41.000,140,11028807,14165,0,1747776880,12966.851391819997,51.19282593000389,53389.93720800001 2025-05-20,21:34:42.000,140,11028865,14125,0,1747776881,12966.965909090002,51.22807158000069,53389.923233760004 2025-05-20,21:34:43.000,140,11028879,13925,0,1747776882,12967.073690049998,51.22807158000069,53389.9721436 2025-05-20,21:34:44.000,140,11028838,14045,0,1747776883,12967.087162669988,51.19987506000325,53389.98611784001 2025-05-20,21:34:45.000,140,11028888,13965,0,1747776884,12967.120844219993,51.1434820200011,53389.97913072 2025-05-20,21:34:46.000,140,11028839,14045,0,1747776885,12967.114107909998,51.115285500003665,53389.9721436 2025-05-20,21:34:47.000,140,11028900,14165,0,1747776886,12967.134316839998,51.080039849999594,53390.02105344 2025-05-20,21:34:48.000,140,11028882,14045,0,1747776887,12967.080426359993,51.058892460001516,53390.06996328 2025-05-20,21:34:49.000,140,11028925,13885,0,1747776888,12967.127580529988,51.03774507000344,53390.03502768001 2025-05-20,21:34:50.000,140,11028832,14205,0,1747776889,12967.154525769998,51.058892460001516,53390.02105344 2025-05-20,21:34:51.000,140,11028860,14045,0,1747776890,12967.188207319989,51.108236370004306,53390.06996328 2025-05-20,21:34:52.000,140,11028854,14085,0,1747776891,12967.282515659994,51.115285500003665,53390.13284736001 2025-05-20,21:34:53.000,140,11028869,14245,0,1747776892,12967.376823999999,51.10118723999767,53390.160795840005 2025-05-20,21:34:54.000,140,11028819,14245,0,1747776893,12967.484604959995,51.122334630003024,53390.090924640004 2025-05-20,21:34:55.000,140,11028905,14005,0,1747776894,12967.57217698999,51.080039849999594,53390.16778296 2025-05-20,21:34:56.000,140,11028866,14485,0,1747776895,12967.59238591999,51.009548549998726,53390.2166928 2025-05-20,21:34:57.000,140,11028857,13885,0,1747776896,12967.61933116,50.946106380004494,53390.2166928 2025-05-20,21:34:58.000,140,11028890,14125,0,1747776897,12967.646276399995,50.86856595000427,53390.24464128 2025-05-20,21:34:59.000,140,11028896,14085,0,1747776898,12967.666485329995,50.840369429999555,53390.18874432 2025-05-20,21:35:00.000,140,11028864,14045,0,1747776899,12967.67995795,50.7980746500034,53390.279576880006 2025-05-20,21:35:01.000,140,11028877,13965,0,1747776900,12967.72037581,50.74168161000125,53390.2166928 2025-05-20,21:35:02.000,140,11028902,14245,0,1747776901,12967.67322163999,50.75577986999997,53390.25162840001 2025-05-20,21:35:03.000,140,11028877,14005,0,1747776902,12967.74058474,50.81922204000148,53390.26560264 2025-05-20,21:35:04.000,140,11028843,14085,0,1747776903,12967.767529979996,50.847418559998914,53390.24464128 2025-05-20,21:35:05.000,140,11028900,14165,0,1747776904,12967.861838320001,50.889713340002345,53390.30752536 2025-05-20,21:35:06.000,140,11028888,14045,0,1747776905,12967.902256180001,50.96020464000321,53390.33547384 2025-05-20,21:35:07.000,140,11028902,14085,0,1747776906,12968.003300830002,51.009548549998726,53390.29355112 2025-05-20,21:35:08.000,140,11028908,14005,0,1747776907,12968.050454999997,51.03069594000408,53390.279576880006 2025-05-20,21:35:09.000,140,11028806,14085,0,1747776908,12968.117818099992,50.98135203000129,53390.286564 2025-05-20,21:35:10.000,140,11028865,14045,0,1747776909,12968.144763340002,50.9320081199985,53390.33547384 2025-05-20,21:35:11.000,140,11028898,14045,0,1747776910,12968.191917509997,50.847418559998914,53390.34246096 2025-05-20,21:35:12.000,140,11028897,14245,0,1747776911,12968.225599060002,50.713485090003815,53390.34944808001 2025-05-20,21:35:13.000,140,11028831,14085,0,1747776912,12968.279489539993,50.607748139998876,53390.36342232 2025-05-20,21:35:14.000,140,11028875,13965,0,1747776913,12968.299698469993,50.49496206000185,53390.3913708 2025-05-20,21:35:15.000,140,11028850,14085,0,1747776914,12968.346852639988,50.41037250000227,53390.41233216 2025-05-20,21:35:16.000,140,11028885,14045,0,1747776915,12968.373797879998,50.33283207000204,53390.44028064001 2025-05-20,21:35:17.000,140,11028881,14205,0,1747776916,12968.373797879998,50.29053728999861,53390.44028064001 2025-05-20,21:35:18.000,140,11028840,14125,0,1747776917,12968.400743119993,50.31873381000332,53390.496177600005 2025-05-20,21:35:19.000,140,11028874,13885,0,1747776918,12968.367061569988,50.29758641999797,53390.52412608 2025-05-20,21:35:20.000,140,11028818,13885,0,1747776919,12968.319907399993,50.32578294000268,53390.53810032001 2025-05-20,21:35:21.000,140,11028842,14405,0,1747776920,12968.252544299998,50.38922511000419,53390.52412608 2025-05-20,21:35:22.000,140,11028849,14125,0,1747776921,12968.198653819993,50.40332337000291,53390.52412608 2025-05-20,21:35:23.000,140,11028879,14085,0,1747776922,12968.063927620002,50.39627424000355,53390.55207456 2025-05-20,21:35:24.000,140,11028808,14165,0,1747776923,12968.050454999997,50.39627424000355,53390.56604880001 2025-05-20,21:35:25.000,140,11028859,14085,0,1747776924,12968.030246069997,50.41742163000163,53390.5311132 2025-05-20,21:35:26.000,140,11028872,14085,0,1747776925,12968.016773449992,50.45971640999778,53390.545087440005 2025-05-20,21:35:27.000,140,11028869,14445,0,1747776926,12968.030246069997,50.41742163000163,53390.56604880001 2025-05-20,21:35:28.000,140,11028777,13845,0,1747776927,12968.043718690002,50.424470760000986,53390.593997280004 2025-05-20,21:35:29.000,140,11028861,14085,0,1747776928,12968.124554410002,50.473814670003776,53390.55906168 2025-05-20,21:35:30.000,140,11028828,13805,0,1747776929,12968.164972270002,50.487912930002494,53390.57303592 2025-05-20,21:35:31.000,140,11028825,14285,0,1747776930,12968.266016920003,50.600699009999516,53390.5311132 2025-05-20,21:35:32.000,140,11028853,14045,0,1747776931,12968.353588949998,50.614797269998235,53390.57303592 2025-05-20,21:35:33.000,140,11028848,13965,0,1747776932,12968.488315149989,50.62889553000423,53390.56604880001 2025-05-20,21:35:34.000,140,11028828,14005,0,1747776933,12968.60956872999,50.6852885699991,53390.58701016001 2025-05-20,21:35:35.000,140,11028861,14205,0,1747776934,12968.69040444999,50.671190310000384,53390.642907120004 2025-05-20,21:35:36.000,140,11028849,14085,0,1747776935,12968.81839434,50.650042920002306,53390.62194576 2025-05-20,21:35:37.000,140,11028840,13965,0,1747776936,12968.87902113,50.600699009999516,53390.6708556 2025-05-20,21:35:38.000,140,11028914,13925,0,1747776937,12968.98006578,50.64299379000295,53390.68482984001 2025-05-20,21:35:39.000,140,11028832,14045,0,1747776938,12969.054165189991,50.62889553000423,53390.71976544 2025-05-20,21:35:40.000,140,11028874,14365,0,1747776939,12969.074374119991,50.671190310000384,53390.6708556 2025-05-20,21:35:41.000,140,11028891,13885,0,1747776940,12969.081110430001,50.72758335000253,53390.68482984001 2025-05-20,21:35:42.000,140,11028903,14005,0,1747776941,12969.161946150001,50.7980746500034,53390.663868480005 2025-05-20,21:35:43.000,140,11028860,13925,0,1747776942,12969.195627699992,50.889713340002345,53390.67784272 2025-05-20,21:35:44.000,140,11028901,14005,0,1747776943,12969.256254489992,50.93905724999786,53390.69181696 2025-05-20,21:35:45.000,140,11028903,14245,0,1747776944,12969.316881279992,51.00249941999937,53390.68482984001 2025-05-20,21:35:46.000,140,11028873,13925,0,1747776945,12969.424662240002,51.05184333000216,53390.712778320005 2025-05-20,21:35:47.000,140,11028869,13885,0,1747776946,12969.545915819988,51.08708897999895,53390.712778320005 2025-05-20,21:35:48.000,140,11028938,13885,0,1747776947,12969.660433089994,51.108236370004306,53390.68482984001 2025-05-20,21:35:49.000,140,11028903,13965,0,1747776948,12969.741268809994,50.98840116000065,53390.69181696 2025-05-20,21:35:50.000,140,11028914,13845,0,1747776949,12969.82884083999,50.946106380004494,53390.712778320005 2025-05-20,21:35:51.000,140,11028846,13965,0,1747776950,12969.88946762999,50.98135203000129,53390.71976544 2025-05-20,21:35:52.000,140,11028891,13925,0,1747776951,12969.882731319994,50.90381160000106,53390.72675256 2025-05-20,21:35:53.000,140,11028884,14045,0,1747776952,12969.923149179995,50.85446768999827,53390.761688160004 2025-05-20,21:35:54.000,140,11028898,14125,0,1747776953,12969.87599501,50.7980746500034,53390.75470104001 2025-05-20,21:35:55.000,140,11028863,13885,0,1747776954,12969.801895599994,50.79102552000404,53390.76867528 2025-05-20,21:35:56.000,140,11028913,14005,0,1747776955,12969.774950359999,50.80512378000276,53390.78963664 2025-05-20,21:35:57.000,140,11028881,14005,0,1747776956,12969.774950359999,50.833320300000196,53390.78963664 2025-05-20,21:35:58.000,140,11028878,14165,0,1747776957,12969.74800511999,50.882664210002986,53390.80361088001 2025-05-20,21:35:59.000,140,11028842,14005,0,1747776958,12969.781686669994,50.9320081199985,53390.78963664 2025-05-20,21:36:00.000,140,11028876,13965,0,1747776959,12969.774950359999,50.99545029000001,53390.87348208001 2025-05-20,21:36:01.000,140,11028820,13845,0,1747776960,12969.774950359999,51.058892460001516,53390.85252072001 2025-05-20,21:36:02.000,140,11028863,14085,0,1747776961,12969.822104529994,51.08708897999895,53390.8455336 2025-05-20,21:36:03.000,140,11028842,13805,0,1747776962,12969.84904976999,51.108236370004306,53390.782649520006 2025-05-20,21:36:04.000,140,11028844,13965,0,1747776963,12969.923149179995,51.15053115000046,53390.82457224001 2025-05-20,21:36:05.000,140,11028883,14405,0,1747776964,12969.9366218,51.16462940999918,53390.81758512 2025-05-20,21:36:06.000,140,11028877,13725,0,1747776965,12970.024193829995,51.22807158000069,53390.831559360005 2025-05-20,21:36:07.000,140,11028848,14125,0,1747776966,12970.13197478999,51.249218969998765,53390.8455336 2025-05-20,21:36:08.000,140,11028853,13925,0,1747776967,12970.233019439991,51.354955920003704,53390.85252072001 2025-05-20,21:36:09.000,140,11028861,13845,0,1747776968,12970.394690879992,51.36200505000306,53390.85252072001 2025-05-20,21:36:10.000,140,11028845,13885,0,1747776969,12970.576571249992,51.474791130000085,53390.85950784 2025-05-20,21:36:11.000,140,11028874,13965,0,1747776970,12970.704561140003,51.55233156000031,53390.880469200005 2025-05-20,21:36:12.000,140,11028867,13765,0,1747776971,12970.846023649989,51.56642981999903,53390.90841768 2025-05-20,21:36:13.000,140,11028903,13885,0,1747776972,12970.974013539999,51.60872460000246,53390.929379040004 2025-05-20,21:36:14.000,140,11028865,13805,0,1747776973,12971.07505819,51.62282286000118,53390.929379040004 2025-05-20,21:36:15.000,140,11028895,13965,0,1747776974,12971.10873973999,51.651019379998615,53391.02021160001 2025-05-20,21:36:16.000,140,11028922,14085,0,1747776975,12971.06832187999,51.643970249999256,53391.00623736 2025-05-20,21:36:17.000,140,11028862,14205,0,1747776976,12971.000958779994,51.62987199000054,53391.13899264001 2025-05-20,21:36:18.000,140,11028828,14005,0,1747776977,12970.920123059994,51.55938068999967,53391.097069920004 2025-05-20,21:36:19.000,140,11028865,14045,0,1747776978,12970.765187929988,51.517085910003516,53391.13899264001 2025-05-20,21:36:20.000,140,11028890,13965,0,1747776979,12970.630461729997,51.49593851999816,53391.17392824 2025-05-20,21:36:21.000,140,11028830,14125,0,1747776980,12970.522680770002,51.474791130000085,53391.166941120006 2025-05-20,21:36:22.000,140,11028890,14125,0,1747776981,12970.435108739992,51.41134895999858,53391.20886384001 2025-05-20,21:36:23.000,140,11028886,13965,0,1747776982,12970.340800400001,51.38315244000114,53391.18091536 2025-05-20,21:36:24.000,140,11028915,13965,0,1747776983,12970.327327779996,51.34085765999771,53391.25777368001 2025-05-20,21:36:25.000,140,11028831,14285,0,1747776984,12970.381218260001,51.31266114000027,53391.24379944 2025-05-20,21:36:26.000,140,11028932,14285,0,1747776985,12970.414899809992,51.32675939999899,53391.264760800004 2025-05-20,21:36:27.000,140,11028862,13925,0,1747776986,12970.509208149997,51.32675939999899,53391.24379944 2025-05-20,21:36:28.000,140,11028867,14005,0,1747776987,12970.630461729997,51.33380852999835,53391.23681232001 2025-05-20,21:36:29.000,140,11028837,14125,0,1747776988,12970.771924239998,51.34085765999771,53391.25078656 2025-05-20,21:36:30.000,140,11028880,14085,0,1747776989,12970.913386749999,51.42544722000457,53391.23681232001 2025-05-20,21:36:31.000,140,11028879,13925,0,1747776990,12971.03464033,51.46069287000137,53391.2996964 2025-05-20,21:36:32.000,140,11028877,14045,0,1747776991,12971.12894866999,51.4888893899988,53391.313670640004 2025-05-20,21:36:33.000,140,11028881,14005,0,1747776992,12971.25693856,51.56642981999903,53391.285722160006 2025-05-20,21:36:34.000,140,11028855,14085,0,1747776993,12971.35798321,51.68626503000269,53391.39052896 2025-05-20,21:36:35.000,140,11028904,14085,0,1747776994,12971.492709409991,51.763805460002914,53391.46738728 2025-05-20,21:36:36.000,140,11028972,13965,0,1747776995,12971.566808819996,51.925935450002726,53391.46040016 2025-05-20,21:36:37.000,140,11028855,14125,0,1747776996,12971.587017749996,52.04577065999911,53391.46040016 2025-05-20,21:36:38.000,140,11028898,14005,0,1747776997,12971.640908230002,52.18675326000084,53391.4394388 2025-05-20,21:36:39.000,140,11028917,13845,0,1747776998,12971.661117160002,52.32068673000322,53391.49533576001 2025-05-20,21:36:40.000,140,11028868,14085,0,1747776999,12971.661117160002,52.43347281000024,53391.50931 2025-05-20,21:36:41.000,140,11028858,14125,0,1747777000,12971.701535020002,52.5533080200039,53391.53725848 2025-05-20,21:36:42.000,140,11028875,14005,0,1747777001,12971.809315979997,52.68019235999964,53391.49533576001 2025-05-20,21:36:43.000,140,11028863,14085,0,1747777002,12971.944042179988,52.72953627000243,53391.53027136 2025-05-20,21:36:44.000,140,11028881,14005,0,1747777003,12972.018141589993,52.71543801000371,53391.53027136 2025-05-20,21:36:45.000,140,11028813,14285,0,1747777004,12972.125922549989,52.68019235999964,53391.56520696 2025-05-20,21:36:46.000,140,11028871,13965,0,1747777005,12972.213494579999,52.58855367000069,53391.55821984 2025-05-20,21:36:47.000,140,11028859,14165,0,1747777006,12972.30780291999,52.41937455000152,53391.56520696 2025-05-20,21:36:48.000,140,11028885,13885,0,1747777007,12972.341484469995,52.27134282000043,53391.61411680001 2025-05-20,21:36:49.000,140,11028851,14045,0,1747777008,12972.32801184999,52.03872152999975,53391.62809104 2025-05-20,21:36:50.000,140,11028861,14005,0,1747777009,12972.321275539995,51.86249328000122,53391.66302664001 2025-05-20,21:36:51.000,140,11028916,13885,0,1747777010,12972.240439819994,51.700363290001405,53391.66302664001 2025-05-20,21:36:52.000,140,11028880,13925,0,1747777011,12972.240439819994,51.61577373000182,53391.67700088 2025-05-20,21:36:53.000,140,11028855,14005,0,1747777012,12972.25391244,51.531184170002234,53391.74687208 2025-05-20,21:36:54.000,140,11028888,13965,0,1747777013,12972.301066609994,51.46069287000137,53391.73289784 2025-05-20,21:36:55.000,140,11028896,13885,0,1747777014,12972.37516602,51.481840259999444,53391.70494936 2025-05-20,21:36:56.000,140,11028862,13925,0,1747777015,12972.53010114999,51.517085910003516,53391.718923600005 2025-05-20,21:36:57.000,140,11028863,13965,0,1747777016,12972.61767318,51.56642981999903,53391.74687208 2025-05-20,21:36:58.000,140,11028821,13885,0,1747777017,12972.799553550001,51.66511764000461,53391.73289784 2025-05-20,21:36:59.000,140,11028864,14245,0,1747777018,12972.934279749992,51.72151067999948,53391.76084632001 2025-05-20,21:37:00.000,140,11028822,13965,0,1747777019,12973.095951189993,51.78495285000099,53391.74687208 2025-05-20,21:37:01.000,140,11028885,13765,0,1747777020,12973.217204769993,51.89773892999801,53391.77482056 2025-05-20,21:37:02.000,140,11028920,14165,0,1747777021,12973.311513109998,51.96823022999888,53391.80975616001 2025-05-20,21:37:03.000,140,11028820,14165,0,1747777022,12973.42603037999,52.01052501000231,53391.837704640006 2025-05-20,21:37:04.000,140,11028869,14085,0,1747777023,12973.51360241,52.12331108999933,53391.90757584001 2025-05-20,21:37:05.000,140,11028867,14085,0,1747777024,12973.58770181999,52.165605870002764,53391.886614480005 2025-05-20,21:37:06.000,140,11028858,13925,0,1747777025,12973.69548278,52.17970413000148,53391.8936016 2025-05-20,21:37:07.000,140,11028885,13925,0,1747777026,12973.73590064,52.23609717000363,53391.92155008 2025-05-20,21:37:08.000,140,11028827,14245,0,1747777027,12973.75610957,52.285441079999146,53391.9634728 2025-05-20,21:37:09.000,140,11028829,14165,0,1747777028,12973.83694529,52.292490209998505,53392.033344 2025-05-20,21:37:10.000,140,11028876,13885,0,1747777029,12973.911044699991,52.25724456000171,53392.0682796 2025-05-20,21:37:11.000,140,11028826,14285,0,1747777030,12973.944726249996,52.285441079999146,53392.0682796 2025-05-20,21:37:12.000,140,11028910,13925,0,1747777031,12973.944726249996,52.27839194999979,53392.15911216 2025-05-20,21:37:13.000,140,11028820,14245,0,1747777032,12973.85715422,52.27839194999979,53392.19404776001 2025-05-20,21:37:14.000,140,11028833,13925,0,1747777033,12973.85715422,52.327735860002576,53392.173086400006 2025-05-20,21:37:15.000,140,11028889,14005,0,1747777034,12973.83694529,52.391178030004085,53392.20103488 2025-05-20,21:37:16.000,140,11028895,14285,0,1747777035,12973.762845879995,52.45462019999832,53392.24295760001 2025-05-20,21:37:17.000,140,11028844,14165,0,1747777036,12973.72916432999,52.49691498000175,53392.28488032001 2025-05-20,21:37:18.000,140,11028878,13925,0,1747777037,12973.76958218999,52.5392097599979,53392.36872576 2025-05-20,21:37:19.000,140,11028926,14005,0,1747777038,12973.83020897999,52.58855367000069,53392.36872576 2025-05-20,21:37:20.000,140,11028812,14125,0,1747777039,12973.890835769991,52.574455410001974,53392.35475152 2025-05-20,21:37:21.000,140,11028841,14085,0,1747777040,12973.931253629991,52.54625889000454,53392.389687120005 2025-05-20,21:37:22.000,140,11028856,13965,0,1747777041,12973.951462559991,52.48986585000239,53392.43160984001 2025-05-20,21:37:23.000,140,11028815,14285,0,1747777042,12973.931253629991,52.4052762900028,53392.438596960004 2025-05-20,21:37:24.000,140,11028876,14005,0,1747777043,12973.911044699991,52.25724456000171,53392.438596960004 2025-05-20,21:37:25.000,140,11028853,14245,0,1747777044,12973.863890529996,52.151507610004046,53392.43160984001 2025-05-20,21:37:26.000,140,11028840,14005,0,1747777045,12973.803263739996,52.06691805000446,53392.42462272 2025-05-20,21:37:27.000,140,11028877,14085,0,1747777046,12973.66853753999,52.01052501000231,53392.44558408 2025-05-20,21:37:28.000,140,11028840,14005,0,1747777047,12973.58770181999,51.96823022999888,53392.51545528 2025-05-20,21:37:29.000,140,11028842,14125,0,1747777048,12973.540547649995,52.052819789998466,53392.47353256 2025-05-20,21:37:30.000,140,11028861,13805,0,1747777049,12973.56749288999,52.12331108999933,53392.45257120001 2025-05-20,21:37:31.000,140,11028894,14005,0,1747777050,12973.580965509995,52.25019543000235,53392.42462272 2025-05-20,21:37:32.000,140,11028846,14205,0,1747777051,12973.67527385,52.42642368000088,53392.4176356 2025-05-20,21:37:33.000,140,11028826,13965,0,1747777052,12973.823472669996,52.574455410001974,53392.4176356 2025-05-20,21:37:34.000,140,11028883,14005,0,1747777053,12973.964935179996,52.736585400001786,53392.438596960004 2025-05-20,21:37:35.000,140,11028880,14125,0,1747777054,12974.086188759997,52.81412583000201,53392.42462272 2025-05-20,21:37:36.000,140,11028867,14245,0,1747777055,12974.295014369993,52.87051887000416,53392.438596960004 2025-05-20,21:37:37.000,140,11028844,14165,0,1747777056,12974.409531639998,52.8634697400048,53392.46654544 2025-05-20,21:37:38.000,140,11028869,14045,0,1747777057,12974.517312599994,52.8634697400048,53392.49449392 2025-05-20,21:37:39.000,140,11028871,14085,0,1747777058,12974.537521529994,52.743634530001145,53392.50148104001 2025-05-20,21:37:40.000,140,11028911,14005,0,1747777059,12974.524048909989,52.66609410000092,53392.57135224 2025-05-20,21:37:41.000,140,11028837,13965,0,1747777060,12974.429740569998,52.5392097599979,53392.59930072001 2025-05-20,21:37:42.000,140,11028872,14085,0,1747777061,12974.261332820002,52.41232542000216,53392.62026208001 2025-05-20,21:37:43.000,140,11028841,14005,0,1747777062,12974.086188759997,52.31363760000386,53392.655197680004 2025-05-20,21:37:44.000,140,11028858,13565,0,1747777063,12973.884099459996,52.26429369000107,53392.63423632 2025-05-20,21:37:45.000,140,11028843,13965,0,1747777064,12973.64832860999,52.23609717000363,53392.655197680004 2025-05-20,21:37:46.000,140,11028896,14045,0,1747777065,12973.439502999994,52.31363760000386,53392.62026208001 2025-05-20,21:37:47.000,140,11028902,14325,0,1747777066,12973.304776799989,52.32068673000322,53392.62026208001 2025-05-20,21:37:48.000,140,11028860,13925,0,1747777067,12973.210468459998,52.4405219399996,53392.606287840004 2025-05-20,21:37:49.000,140,11028930,14245,0,1747777068,12973.170050599998,52.53216062999854,53392.57833936001 2025-05-20,21:37:50.000,140,11028883,14205,0,1747777069,12973.230677389998,52.61675018999813,53392.59930072001 2025-05-20,21:37:51.000,140,11028865,13925,0,1747777070,12973.331722039999,52.687241489998996,53392.55039088001 2025-05-20,21:37:52.000,140,11028901,14045,0,1747777071,12973.520338719994,52.785929310004576,53392.49449392 2025-05-20,21:37:53.000,140,11028870,14125,0,1747777072,12973.722428019995,52.77888017999794,53392.50148104001 2025-05-20,21:37:54.000,140,11028859,14045,0,1747777073,12973.958198870001,52.792978440003935,53392.55039088001 2025-05-20,21:37:55.000,140,11028910,13805,0,1747777074,12974.173760789992,52.757732789999864,53392.52942952001 2025-05-20,21:37:56.000,140,11028867,13885,0,1747777075,12974.382586399988,52.71543801000371,53392.51545528 2025-05-20,21:37:57.000,140,11028868,14325,0,1747777076,12974.584675699989,52.694290619998355,53392.508468160006 2025-05-20,21:37:58.000,140,11028834,13845,0,1747777077,12974.68572034999,52.63789758000348,53392.53641664 2025-05-20,21:37:59.000,140,11028884,13965,0,1747777078,12974.70592927999,52.60970105999877,53392.58532648 2025-05-20,21:38:00.000,140,11028924,14005,0,1747777079,12974.678984039994,52.58855367000069,53392.5923136 2025-05-20,21:38:01.000,140,11028822,14005,0,1747777080,12974.62509355999,52.60265192999941,53392.58532648 2025-05-20,21:38:02.000,140,11028878,14205,0,1747777081,12974.564466769989,52.64494671000284,53392.627249200006 2025-05-20,21:38:03.000,140,11028857,14285,0,1747777082,12974.476894739993,52.623799320004764,53392.627249200006 2025-05-20,21:38:04.000,140,11028859,13925,0,1747777083,12974.382586399988,52.66609410000092,53392.676159040006 2025-05-20,21:38:05.000,140,11028871,14165,0,1747777084,12974.288278059998,52.736585400001786,53392.6621848 2025-05-20,21:38:06.000,140,11028858,14045,0,1747777085,12974.241123890002,52.72248714000307,53392.61327496 2025-05-20,21:38:07.000,140,11028858,13885,0,1747777086,12974.133342929992,52.701339749997715,53392.64122344 2025-05-20,21:38:08.000,140,11028929,13925,0,1747777087,12973.991880419992,52.64494671000284,53392.69712040001 2025-05-20,21:38:09.000,140,11028824,14045,0,1747777088,12973.884099459996,52.63789758000348,53392.6621848 2025-05-20,21:38:10.000,140,11028875,13885,0,1747777089,12973.73590064,52.567406280002615,53392.676159040006 2025-05-20,21:38:11.000,140,11028886,14125,0,1747777090,12973.65506492,52.5533080200039,53392.6621848 2025-05-20,21:38:12.000,140,11028846,14045,0,1747777091,12973.58770181999,52.567406280002615,53392.557378000005 2025-05-20,21:38:13.000,140,11028856,13965,0,1747777092,12973.621383369995,52.58855367000069,53392.58532648 2025-05-20,21:38:14.000,140,11028884,14045,0,1747777093,12973.702219089995,52.58855367000069,53392.52942952001 2025-05-20,21:38:15.000,140,11028871,13925,0,1747777094,12973.87736315,52.58855367000069,53392.57135224 2025-05-20,21:38:16.000,140,11028857,14045,0,1747777095,12974.133342929992,52.65904497000156,53392.459558320006 2025-05-20,21:38:17.000,140,11028887,13885,0,1747777096,12974.402795329988,52.63084845000412,53392.487506800004 2025-05-20,21:38:18.000,140,11028882,14205,0,1747777097,12974.658775109994,52.67314323000028,53392.48051968001 2025-05-20,21:38:19.000,140,11028909,14005,0,1747777098,12974.83391917,52.63084845000412,53392.43160984001 2025-05-20,21:38:20.000,140,11028832,13885,0,1747777099,12975.022535849996,52.60970105999877,53392.55039088001 2025-05-20,21:38:21.000,140,11028847,14005,0,1747777100,12975.0562174,52.60265192999941,53392.49449392 2025-05-20,21:38:22.000,140,11028873,14205,0,1747777101,12975.07642633,52.560357150003256,53392.51545528 2025-05-20,21:38:23.000,140,11028892,13845,0,1747777102,12975.00906322999,52.5533080200039,53392.508468160006 2025-05-20,21:38:24.000,140,11028862,13885,0,1747777103,12974.89454596,52.567406280002615,53392.54340376 2025-05-20,21:38:25.000,140,11028835,14005,0,1747777104,12974.74634713999,52.60970105999877,53392.57135224 2025-05-20,21:38:26.000,140,11028826,13965,0,1747777105,12974.571203079999,52.61675018999813,53392.57833936001 2025-05-20,21:38:27.000,140,11028877,14165,0,1747777106,12974.355641159993,52.687241489998996,53392.57833936001 2025-05-20,21:38:28.000,140,11028818,13885,0,1747777107,12974.119870310002,52.736585400001786,53392.5923136 2025-05-20,21:38:29.000,140,11028891,14165,0,1747777108,12973.884099459996,52.80707670000265,53392.51545528 2025-05-20,21:38:30.000,140,11028864,13845,0,1747777109,12973.69548278,52.84937147999881,53392.46654544 2025-05-20,21:38:31.000,140,11028833,13965,0,1747777110,12973.50686609999,52.82117496000137,53392.4176356 2025-05-20,21:38:32.000,140,11028882,14205,0,1747777111,12973.351930969999,52.82822409000073,53392.39667424 2025-05-20,21:38:33.000,140,11028883,14285,0,1747777112,12973.331722039999,52.785929310004576,53392.389687120005 2025-05-20,21:38:34.000,140,11028824,13845,0,1747777113,12973.298040489994,52.77888017999794,53392.36173864001 2025-05-20,21:38:35.000,140,11028887,13925,0,1747777114,12973.345194659989,52.701339749997715,53392.38270000001 2025-05-20,21:38:36.000,140,11028821,14085,0,1747777115,12973.372139899999,52.574455410001974,53392.3477644 2025-05-20,21:38:37.000,140,11028815,13965,0,1747777116,12973.520338719994,52.4052762900028,53392.28488032001 2025-05-20,21:38:38.000,140,11028872,14165,0,1747777117,12973.67527385,52.24314630000299,53392.29885456 2025-05-20,21:38:39.000,140,11028838,14165,0,1747777118,12973.81673636,52.0951145700019,53392.291867440006 2025-05-20,21:38:40.000,140,11028860,14085,0,1747777119,12973.958198870001,51.95413197000016,53392.33379016001 2025-05-20,21:38:41.000,140,11028910,14285,0,1747777120,12974.039034590001,51.84134589000314,53392.29885456 2025-05-20,21:38:42.000,140,11028875,14085,0,1747777121,12974.133342929992,51.77085459000227,53392.33379016001 2025-05-20,21:38:43.000,140,11028894,14205,0,1747777122,12974.099661380002,51.78495285000099,53392.39667424 2025-05-20,21:38:44.000,140,11028920,13925,0,1747777123,12974.113133999992,51.883640669999295,53392.36173864001 2025-05-20,21:38:45.000,140,11028845,14085,0,1747777124,12974.072716139992,52.02462327000103,53392.30584168 2025-05-20,21:38:46.000,140,11028866,14045,0,1747777125,12973.998616730001,52.21494977999828,53392.28488032001 2025-05-20,21:38:47.000,140,11028831,14005,0,1747777126,12973.89757208,52.43347281000024,53392.340777280006 2025-05-20,21:38:48.000,140,11028854,14085,0,1747777127,12973.72916432999,52.694290619998355,53392.32680304 2025-05-20,21:38:49.000,140,11028822,14245,0,1747777128,12973.580965509995,52.94101016999775,53392.28488032001 2025-05-20,21:38:50.000,140,11028832,14045,0,1747777129,12973.459711929994,53.16658232999907,53392.28488032001 2025-05-20,21:38:51.000,140,11028847,14205,0,1747777130,12973.311513109998,53.34281058000488,53392.28488032001 2025-05-20,21:38:52.000,140,11028848,14165,0,1747777131,12973.156577979993,53.392154490000394,53392.2778932 2025-05-20,21:38:53.000,140,11028885,14125,0,1747777132,12973.089214879998,53.392154490000394,53392.25693184 2025-05-20,21:38:54.000,140,11028860,14045,0,1747777133,12973.001642850002,53.3569088400036,53392.25693184 2025-05-20,21:38:55.000,140,11028834,14125,0,1747777134,12972.920807130002,53.22297537000122,53392.24295760001 2025-05-20,21:38:56.000,140,11028872,13925,0,1747777135,12972.920807130002,53.03969799000333,53392.21500912001 2025-05-20,21:38:57.000,140,11028867,13845,0,1747777136,12972.914070819992,52.8634697400048,53392.20103488 2025-05-20,21:38:58.000,140,11028800,13845,0,1747777137,12972.914070819992,52.701339749997715,53392.18706064 2025-05-20,21:38:59.000,140,11028896,14085,0,1747777138,12972.967961299997,52.560357150003256,53392.22898336 2025-05-20,21:39:00.000,140,11028890,14165,0,1747777139,12973.035324399993,52.45462019999832,53392.15911216 2025-05-20,21:39:01.000,140,11028798,13925,0,1747777140,12973.095951189993,52.398227160003444,53392.16609928001 2025-05-20,21:39:02.000,140,11028826,13965,0,1747777141,12973.183523219988,52.398227160003444,53392.173086400006 2025-05-20,21:39:03.000,140,11028920,13885,0,1747777142,12973.250886319998,52.391178030004085,53392.152125040004 2025-05-20,21:39:04.000,140,11028804,14005,0,1747777143,12973.311513109998,52.384128900004725,53392.152125040004 2025-05-20,21:39:05.000,140,11028888,13965,0,1747777144,12973.331722039999,52.41937455000152,53392.11020232 2025-05-20,21:39:06.000,140,11028851,13925,0,1747777145,12973.298040489994,52.4405219399996,53392.173086400006 2025-05-20,21:39:07.000,140,11028884,14005,0,1747777146,12973.223941079988,52.43347281000024,53392.16609928001 2025-05-20,21:39:08.000,140,11028850,13725,0,1747777147,12973.136369049993,52.50396411000111,53392.11020232 2025-05-20,21:39:09.000,140,11028844,14085,0,1747777148,12973.001642850002,52.567406280002615,53392.103215200004 2025-05-20,21:39:10.000,140,11028875,13925,0,1747777149,12972.826498789997,52.64494671000284,53392.08924096 2025-05-20,21:39:11.000,140,11028912,13925,0,1747777150,12972.67829997,52.750683660000504,53392.04731824001 2025-05-20,21:39:12.000,140,11028798,13925,0,1747777151,12972.59072793999,52.94101016999775,53392.01238264 2025-05-20,21:39:13.000,140,11028867,14325,0,1747777152,12972.482946979995,53.03969799000333,53391.9634728 2025-05-20,21:39:14.000,140,11028865,13925,0,1747777153,12972.482946979995,53.21592624000186,53391.9634728 2025-05-20,21:39:15.000,140,11028854,13965,0,1747777154,12972.55031007999,53.30051580000145,53391.85866600001 2025-05-20,21:39:16.000,140,11028897,14085,0,1747777155,12972.685036279996,53.3569088400036,53391.83071752001 2025-05-20,21:39:17.000,140,11028847,14005,0,1747777156,12972.880389270002,53.371007100002316,53391.87264024 2025-05-20,21:39:18.000,140,11028919,14045,0,1747777157,12973.109423809998,53.30051580000145,53391.80276904 2025-05-20,21:39:19.000,140,11028842,14085,0,1747777158,12973.338458349994,53.18068058999779,53391.80975616001 2025-05-20,21:39:20.000,140,11028914,13885,0,1747777159,12973.540547649995,53.08199276999949,53391.837704640006 2025-05-20,21:39:21.000,140,11028852,13925,0,1747777160,12973.66853753999,52.969206690002466,53391.86565312 2025-05-20,21:39:22.000,140,11028873,14125,0,1747777161,12973.762845879995,52.87051887000416,53391.80975616001 2025-05-20,21:39:23.000,140,11028902,13805,0,1747777162,12973.7763185,52.72248714000307,53391.84469176 2025-05-20,21:39:24.000,140,11028860,14085,0,1747777163,12973.783054809996,52.63084845000412,53391.886614480005 2025-05-20,21:39:25.000,140,11028845,13805,0,1747777164,12973.702219089995,52.574455410001974,53391.90757584001 2025-05-20,21:39:26.000,140,11028884,14085,0,1747777165,12973.601174439995,52.574455410001974,53391.91456296 2025-05-20,21:39:27.000,140,11028819,14165,0,1747777166,12973.399085139994,52.623799320004764,53391.92155008 2025-05-20,21:39:28.000,140,11028887,14045,0,1747777167,12973.203732149988,52.64494671000284,53391.85167888 2025-05-20,21:39:29.000,140,11028833,14005,0,1747777168,12972.981433920002,52.72953627000243,53391.87962736001 2025-05-20,21:39:30.000,140,11028862,13965,0,1747777169,12972.813026169992,52.80707670000265,53391.87264024 2025-05-20,21:39:31.000,140,11028837,14405,0,1747777170,12972.718717830001,52.85642060999817,53391.816743280004 2025-05-20,21:39:32.000,140,11028860,13965,0,1747777171,12972.604200559996,52.87051887000416,53391.7538592 2025-05-20,21:39:33.000,140,11028902,14165,0,1747777172,12972.57051900999,52.87756800000352,53391.76084632001 2025-05-20,21:39:34.000,140,11028885,13885,0,1747777173,12972.604200559996,52.80707670000265,53391.718923600005 2025-05-20,21:39:35.000,140,11028815,13965,0,1747777174,12972.664827349996,52.71543801000371,53391.69097512001 2025-05-20,21:39:36.000,140,11028847,14005,0,1747777175,12972.765871999996,52.53216062999854,53391.67700088 2025-05-20,21:39:37.000,140,11028859,14045,0,1747777176,12972.880389270002,52.31363760000386,53391.670013760006 2025-05-20,21:39:38.000,140,11028840,14005,0,1747777177,12973.075742259993,52.158556740003405,53391.64206528001 2025-05-20,21:39:39.000,140,11028862,13845,0,1747777178,12973.250886319998,51.99642675000359,53391.670013760006 2025-05-20,21:39:40.000,140,11028828,13885,0,1747777179,12973.358667279994,51.80610023999907,53391.59315544001 2025-05-20,21:39:41.000,140,11028855,14085,0,1747777180,12973.47318455,51.742658070004836,53391.64206528001 2025-05-20,21:39:42.000,140,11028853,13965,0,1747777181,12973.58770181999,51.66511764000461,53391.65603952 2025-05-20,21:39:43.000,140,11028881,14045,0,1747777182,12973.65506492,51.61577373000182,53391.67700088 2025-05-20,21:39:44.000,140,11028894,13805,0,1747777183,12973.68874646999,51.68626503000269,53391.69097512001 2025-05-20,21:39:45.000,140,11028871,14085,0,1747777184,12973.75610957,51.763805460002914,53391.718923600005 2025-05-20,21:39:46.000,140,11028885,13685,0,1747777185,12973.783054809996,51.940033710001444,53391.767833440004 2025-05-20,21:39:47.000,140,11028895,14085,0,1747777186,12973.83020897999,52.151507610004046,53391.788794800006 2025-05-20,21:39:48.000,140,11028891,13725,0,1747777187,12973.863890529996,52.41937455000152,53391.74687208 2025-05-20,21:39:49.000,140,11028845,13965,0,1747777188,12973.87736315,52.63789758000348,53391.80975616001 2025-05-20,21:39:50.000,140,11028838,14085,0,1747777189,12973.89757208,52.83527322000009,53391.767833440004 2025-05-20,21:39:51.000,140,11028844,14565,0,1747777190,12973.89757208,53.01855059999798,53391.85167888 2025-05-20,21:39:52.000,140,11028847,14245,0,1747777191,12973.863890529996,53.06789451000077,53391.79578192 2025-05-20,21:39:53.000,140,11028859,13845,0,1747777192,12973.83020897999,53.12428755000292,53391.816743280004 2025-05-20,21:39:54.000,140,11028850,13925,0,1747777193,12973.783054809996,53.096091029998206,53391.79578192 2025-05-20,21:39:55.000,140,11028820,13925,0,1747777194,12973.75610957,53.03969799000333,53391.83071752001 2025-05-20,21:39:56.000,140,11028839,13925,0,1747777195,12973.65506492,52.933961039998394,53391.83071752001 2025-05-20,21:39:57.000,140,11028839,14245,0,1747777196,12973.60791074999,52.82822409000073,53391.837704640006 2025-05-20,21:39:58.000,140,11028863,13965,0,1747777197,12973.50686609999,52.70838888000435,53391.837704640006 2025-05-20,21:39:59.000,140,11028852,13965,0,1747777198,12973.452975619999,52.68019235999964,53391.85866600001 2025-05-20,21:40:00.000,140,11028862,13965,0,1747777199,12973.419294069994,52.61675018999813,53391.77482056 2025-05-20,21:40:01.000,140,11028815,14085,0,1747777200,12973.44623930999,52.60970105999877,53391.816743280004 2025-05-20,21:40:02.000,140,11028844,13925,0,1747777201,12973.46644823999,52.61675018999813,53391.79578192 2025-05-20,21:40:03.000,140,11028856,14045,0,1747777202,12973.601174439995,52.60265192999941,53391.80975616001 2025-05-20,21:40:04.000,140,11028862,13845,0,1747777203,12973.682010159995,52.63789758000348,53391.76084632001 2025-05-20,21:40:05.000,140,11028813,13885,0,1747777204,12973.76958218999,52.63789758000348,53391.80975616001 2025-05-20,21:40:06.000,140,11028891,14165,0,1747777205,12973.79652743,52.64494671000284,53391.8237304 2025-05-20,21:40:07.000,140,11028848,13885,0,1747777206,12973.850417909991,52.60970105999877,53391.788794800006 2025-05-20,21:40:08.000,140,11028852,14045,0,1747777207,12973.823472669996,52.63789758000348,53391.837704640006 2025-05-20,21:40:09.000,140,11028832,13845,0,1747777208,12973.742636949995,52.61675018999813,53391.83071752001 2025-05-20,21:40:10.000,140,11028857,14045,0,1747777209,12973.66853753999,52.6519958400022,53391.87962736001 2025-05-20,21:40:11.000,140,11028861,13965,0,1747777210,12973.560756579995,52.68019235999964,53391.91456296 2025-05-20,21:40:12.000,140,11028870,14085,0,1747777211,12973.452975619999,52.701339749997715,53391.90757584001 2025-05-20,21:40:13.000,140,11028842,13925,0,1747777212,12973.311513109998,52.750683660000504,53391.84469176 2025-05-20,21:40:14.000,140,11028872,13765,0,1747777213,12973.190259529998,52.82117496000137,53391.85866600001 2025-05-20,21:40:15.000,140,11028870,14045,0,1747777214,12973.116160119993,52.87756800000352,53391.84469176 2025-05-20,21:40:16.000,140,11028858,13925,0,1747777215,12973.001642850002,52.91281365000032,53391.79578192 2025-05-20,21:40:17.000,140,11028867,13925,0,1747777216,12972.934279749992,53.00445233999926,53391.80975616001 2025-05-20,21:40:18.000,140,11028864,13765,0,1747777217,12972.866916649997,53.06789451000077,53391.78180768001 2025-05-20,21:40:19.000,140,11028815,13725,0,1747777218,12972.880389270002,53.06789451000077,53391.767833440004 2025-05-20,21:40:20.000,140,11028818,13885,0,1747777219,12972.954488679992,53.10314016000484,53391.80276904 2025-05-20,21:40:21.000,140,11028860,13965,0,1747777220,12973.021851780002,53.11723842000356,53391.76084632001 2025-05-20,21:40:22.000,140,11028793,13845,0,1747777221,12973.149841669998,53.152484070000355,53391.7538592 2025-05-20,21:40:23.000,140,11028816,13765,0,1747777222,12973.311513109998,53.06789451000077,53391.76084632001 2025-05-20,21:40:24.000,140,11028856,13885,0,1747777223,12973.47318455,53.01855059999798,53391.76084632001 2025-05-20,21:40:25.000,140,11028936,14205,0,1747777224,12973.62811967999,52.983304950001184,53391.72591072 2025-05-20,21:40:26.000,140,11028859,14125,0,1747777225,12973.742636949995,52.926911909999035,53391.7538592 2025-05-20,21:40:27.000,140,11028836,13845,0,1747777226,12973.83694529,52.82822409000073,53391.7538592 2025-05-20,21:40:28.000,140,11028889,14045,0,1747777227,12973.870626839991,52.77888017999794,53391.77482056 2025-05-20,21:40:29.000,140,11028853,14005,0,1747777228,12973.89757208,52.68019235999964,53391.76084632001 2025-05-20,21:40:30.000,140,11028902,14085,0,1747777229,12973.803263739996,52.64494671000284,53391.8237304 2025-05-20,21:40:31.000,140,11028846,14325,0,1747777230,12973.722428019995,52.61675018999813,53391.80975616001 2025-05-20,21:40:32.000,140,11028869,13965,0,1747777231,12973.601174439995,52.64494671000284,53391.788794800006 2025-05-20,21:40:33.000,140,11028907,13725,0,1747777232,12973.479920859994,52.64494671000284,53391.767833440004 2025-05-20,21:40:34.000,140,11028860,14165,0,1747777233,12973.324985729989,52.70838888000435,53391.80975616001 2025-05-20,21:40:35.000,140,11028831,14045,0,1747777234,12973.244150009989,52.80707670000265,53391.78180768001 2025-05-20,21:40:36.000,140,11028882,14005,0,1747777235,12973.136369049993,52.89166626000224,53391.77482056 2025-05-20,21:40:37.000,140,11028848,14005,0,1747777236,12973.089214879998,52.969206690002466,53391.69097512001 2025-05-20,21:40:38.000,140,11028849,13885,0,1747777237,12973.042060710002,53.03969799000333,53391.69796224 2025-05-20,21:40:39.000,140,11028853,13885,0,1747777238,12973.062269640002,53.08199276999949,53391.718923600005 2025-05-20,21:40:40.000,140,11028851,14085,0,1747777239,12973.102687500003,53.1101892900042,53391.683988 2025-05-20,21:40:41.000,140,11028873,13845,0,1747777240,12973.210468459998,53.04674712000269,53391.64206528001 2025-05-20,21:40:42.000,140,11028879,13845,0,1747777241,12973.324985729989,53.08904189999885,53391.63507816 2025-05-20,21:40:53.000,140,11028839,14365,0,1747777252,12973.978407800001,53.40625274999911,53391.53027136 2025-05-20,21:40:54.000,140,11028902,14005,0,1747777253,12973.937989940001,53.41330187999847,53391.59315544001 2025-05-20,21:40:55.000,140,11028837,13885,0,1747777254,12973.89757208,53.39920361999975,53391.54424560001 2025-05-20,21:40:56.000,140,11028896,13845,0,1747777255,12973.81673636,53.39920361999975,53391.55821984 2025-05-20,21:40:57.000,140,11028845,14245,0,1747777256,12973.70895539999,53.335761449998245,53391.5791812 2025-05-20,21:40:58.000,140,11028873,13925,0,1747777257,12973.621383369995,53.27231928000401,53391.600142560004 2025-05-20,21:40:59.000,140,11028839,13925,0,1747777258,12973.500129789994,53.201827980003145,53391.56520696 2025-05-20,21:41:00.000,140,11028865,14165,0,1747777259,12973.345194659989,53.194778850003786,53391.59315544001 2025-05-20,21:41:01.000,140,11028870,14085,0,1747777260,12973.223941079988,53.159533199999714,53391.600142560004 2025-05-20,21:41:02.000,140,11028880,14045,0,1747777261,12973.183523219988,53.12428755000292,53391.53027136 2025-05-20,21:41:03.000,140,11028865,13885,0,1747777262,12973.143105359988,53.18772972000443,53391.51629712 2025-05-20,21:41:04.000,140,11028844,14005,0,1747777263,12973.095951189993,53.2441227599993,53391.4394388 2025-05-20,21:41:05.000,140,11028881,14045,0,1747777264,12973.129632739998,53.321663189999526,53391.453413040006 2025-05-20,21:41:06.000,140,11028826,13885,0,1747777265,12973.250886319998,53.392154490000394,53391.46738728 2025-05-20,21:41:07.000,140,11028873,14165,0,1747777266,12973.318249419994,53.46969492000062,53391.4394388 2025-05-20,21:41:08.000,140,11028823,13885,0,1747777267,12973.48665716999,53.53313709000213,53391.41847744 2025-05-20,21:41:09.000,140,11028803,13965,0,1747777268,12973.64832860999,53.52608796000277,53391.44642592001 2025-05-20,21:41:10.000,140,11028828,14045,0,1747777269,12973.850417909991,53.4908423099987,53391.40450320001 2025-05-20,21:41:11.000,140,11028814,14205,0,1747777270,12973.978407800001,53.47674404999998,53391.37655472001 2025-05-20,21:41:12.000,140,11028831,14005,0,1747777271,12974.079452450002,53.48379317999934,53391.44642592001 2025-05-20,21:41:13.000,140,11028815,13925,0,1747777272,12974.167024479997,53.46969492000062,53391.39751608 2025-05-20,21:41:14.000,140,11028898,13885,0,1747777273,12974.160288170002,53.41330187999847,53391.4394388 2025-05-20,21:41:15.000,140,11028833,13925,0,1747777274,12974.092925069992,53.321663189999526,53391.39052896 2025-05-20,21:41:16.000,140,11028913,13885,0,1747777275,12974.032298279992,53.335761449998245,53391.481361520004 2025-05-20,21:41:17.000,140,11028866,14045,0,1747777276,12973.870626839991,53.335761449998245,53391.453413040006 2025-05-20,21:41:18.000,140,11028853,13885,0,1747777277,12973.71569171,53.321663189999526,53391.51629712 2025-05-20,21:41:19.000,140,11028858,14085,0,1747777278,12973.540547649995,53.321663189999526,53391.50931 2025-05-20,21:41:20.000,140,11028812,13845,0,1747777279,12973.42603037999,53.34281058000488,53391.47437440001 2025-05-20,21:41:21.000,140,11028857,14285,0,1747777280,12973.298040489994,53.385105360001035,53391.4394388 2025-05-20,21:41:22.000,140,11028847,14045,0,1747777281,12973.190259529998,53.371007100002316,53391.4394388 2025-05-20,21:41:23.000,140,11028873,14245,0,1747777282,12973.129632739998,53.39920361999975,53391.453413040006 2025-05-20,21:41:24.000,140,11028845,14005,0,1747777283,12973.015115469992,53.371007100002316,53391.40450320001 2025-05-20,21:41:25.000,140,11028847,14325,0,1747777284,12972.994906539992,53.3569088400036,53391.46040016 2025-05-20,21:41:26.000,140,11028864,13765,0,1747777285,12973.001642850002,53.371007100002316,53391.4394388 2025-05-20,21:41:27.000,140,11028889,14245,0,1747777286,12972.954488679992,53.335761449998245,53391.42546456001 2025-05-20,21:41:28.000,140,11028850,14165,0,1747777287,12972.927543439997,53.3569088400036,53391.39751608 2025-05-20,21:41:29.000,140,11028852,14165,0,1747777288,12972.947752369997,53.335761449998245,53391.37655472001 2025-05-20,21:41:30.000,140,11028843,14005,0,1747777289,12972.954488679992,53.392154490000394,53391.41847744 2025-05-20,21:41:31.000,140,11028890,14125,0,1747777290,12973.015115469992,53.392154490000394,53391.34860624 2025-05-20,21:41:32.000,140,11028869,14205,0,1747777291,12972.974697609992,53.441498400003184,53391.37655472001 2025-05-20,21:41:33.000,140,11028818,13965,0,1747777292,12972.981433920002,53.48379317999934,53391.34860624 2025-05-20,21:41:34.000,140,11028857,14165,0,1747777293,12972.981433920002,53.49789143999806,53391.264760800004 2025-05-20,21:41:35.000,140,11028873,14245,0,1747777294,12972.988170229997,53.52608796000277,53391.313670640004 2025-05-20,21:41:36.000,140,11028828,14365,0,1747777295,12972.988170229997,53.53313709000213,53391.30668352001 2025-05-20,21:41:37.000,140,11028902,13965,0,1747777296,12972.961224990002,53.568382739998924,53391.25777368001 2025-05-20,21:41:38.000,140,11028869,13965,0,1747777297,12972.974697609992,53.54723535000085,53391.25777368001 2025-05-20,21:41:39.000,140,11028899,13885,0,1747777298,12972.988170229997,53.52608796000277,53391.264760800004 2025-05-20,21:41:40.000,140,11028837,14005,0,1747777299,12972.974697609992,53.46969492000062,53391.23681232001 2025-05-20,21:41:41.000,140,11028857,13885,0,1747777300,12972.941016060002,53.44854753000254,53391.20187672 2025-05-20,21:41:42.000,140,11028874,13925,0,1747777301,12972.981433920002,53.42035100999783,53391.24379944 2025-05-20,21:41:43.000,140,11028876,14165,0,1747777302,12972.920807130002,53.39920361999975,53391.20886384001 2025-05-20,21:41:44.000,140,11028847,14045,0,1747777303,12972.893861889992,53.39920361999975,53391.1250184 2025-05-20,21:41:45.000,140,11028881,14085,0,1747777304,12972.887125579997,53.39920361999975,53391.13899264001 2025-05-20,21:41:46.000,140,11028832,14045,0,1747777305,12972.880389270002,53.46264579000126,53391.145979760004 2025-05-20,21:41:47.000,140,11028853,13965,0,1747777306,12972.819762480001,53.51198970000405,53391.09008280001 2025-05-20,21:41:48.000,140,11028881,13925,0,1747777307,12972.806289859996,53.63182491000043,53391.10405704 2025-05-20,21:41:49.000,140,11028894,13885,0,1747777308,12972.826498789997,53.75870925000345,53391.06912144001 2025-05-20,21:41:50.000,140,11028881,13925,0,1747777309,12972.907334509997,53.85739707000175,53391.04117296001 2025-05-20,21:41:51.000,140,11028896,14205,0,1747777310,12972.947752369997,53.92788837000262,53391.048160080005 2025-05-20,21:41:52.000,140,11028866,14045,0,1747777311,12972.988170229997,53.963134019999416,53390.985276 2025-05-20,21:41:53.000,140,11028816,14165,0,1747777312,12973.015115469992,54.012477930002206,53390.9154048 2025-05-20,21:41:54.000,140,11028857,14085,0,1747777313,12972.994906539992,53.92083924000326,53390.950340400006 2025-05-20,21:41:55.000,140,11028907,14285,0,1747777314,12972.934279749992,53.86444620000111,53390.950340400006 2025-05-20,21:41:56.000,140,11028870,14045,0,1747777315,12972.826498789997,53.76575838000281,53390.978288880004 2025-05-20,21:41:57.000,140,11028817,13725,0,1747777316,12972.752399379991,53.667070560004504,53390.95732752 2025-05-20,21:41:58.000,140,11028839,14205,0,1747777317,12972.671563659991,53.48379317999934,53390.99226312001 2025-05-20,21:41:59.000,140,11028856,13965,0,1747777318,12972.63788211,53.392154490000394,53390.880469200005 2025-05-20,21:42:00.000,140,11028886,13925,0,1747777319,12972.563782699995,53.30051580000145,53390.929379040004 2025-05-20,21:42:01.000,140,11028839,14045,0,1747777320,12972.55031007999,53.26527015000465,53390.95732752 2025-05-20,21:42:02.000,140,11028801,14085,0,1747777321,12972.55704639,53.21592624000186,53390.9154048 2025-05-20,21:42:03.000,140,11028801,13885,0,1747777322,12972.523364839995,53.208877110002504,53390.89444344 2025-05-20,21:42:04.000,140,11028897,14085,0,1747777323,12972.523364839995,53.201827980003145,53390.85950784 2025-05-20,21:42:05.000,140,11028858,13805,0,1747777324,12972.523364839995,53.18772972000443,53390.85950784 2025-05-20,21:42:06.000,140,11028836,14165,0,1747777325,12972.482946979995,53.21592624000186,53390.81758512 2025-05-20,21:42:07.000,140,11028839,13965,0,1747777326,12972.42905649999,53.23002450000058,53390.85252072001 2025-05-20,21:42:08.000,140,11028895,14085,0,1747777327,12972.34822077999,53.28641754000273,53390.8455336 2025-05-20,21:42:09.000,140,11028830,14005,0,1747777328,12972.2943303,53.34985971000424,53390.79662376 2025-05-20,21:42:10.000,140,11028847,14085,0,1747777329,12972.260648749994,53.392154490000394,53390.77566240001 2025-05-20,21:42:11.000,140,11028849,14005,0,1747777330,12972.26738505999,53.441498400003184,53390.77566240001 2025-05-20,21:42:12.000,140,11028921,13925,0,1747777331,12972.280857679994,53.44854753000254,53390.74771392 2025-05-20,21:42:13.000,140,11028825,14405,0,1747777332,12972.31453923,53.46264579000126,53390.75470104001 2025-05-20,21:42:14.000,140,11028873,14285,0,1747777333,12972.26738505999,53.44854753000254,53390.73373968001 2025-05-20,21:42:15.000,140,11028835,14245,0,1747777334,12972.233703509999,53.40625274999911,53390.642907120004 2025-05-20,21:42:16.000,140,11028858,13925,0,1747777335,12972.220230889994,53.3569088400036,53390.62194576 2025-05-20,21:42:17.000,140,11028884,14125,0,1747777336,12972.159604099994,53.30756493000081,53390.62194576 2025-05-20,21:42:18.000,140,11028862,14045,0,1747777337,12972.098977309994,53.30051580000145,53390.62194576 2025-05-20,21:42:19.000,140,11028912,14245,0,1747777338,12972.078768379994,53.27231928000401,53390.57303592 2025-05-20,21:42:20.000,140,11028875,14205,0,1747777339,12972.031614209998,53.29346667000209,53390.55906168 2025-05-20,21:42:21.000,140,11028865,13885,0,1747777340,12972.018141589993,53.34281058000488,53390.545087440005 2025-05-20,21:42:22.000,140,11028857,13925,0,1747777341,12972.058559449993,53.392154490000394,53390.52412608 2025-05-20,21:42:23.000,140,11028910,13805,0,1747777342,12972.085504689989,53.41330187999847,53390.48919048001 2025-05-20,21:42:24.000,140,11028849,14205,0,1747777343,12972.159604099994,53.49789143999806,53390.51015184 2025-05-20,21:42:25.000,140,11028857,14045,0,1747777344,12972.24717612999,53.49789143999806,53390.447267760006 2025-05-20,21:42:26.000,140,11028898,13845,0,1747777345,12972.33474816,53.4555966600019,53390.48919048001 2025-05-20,21:42:27.000,140,11028905,14005,0,1747777346,12972.43579281,53.41330187999847,53390.461242 2025-05-20,21:42:28.000,140,11028849,14285,0,1747777347,12972.42905649999,53.34985971000424,53390.426306400004 2025-05-20,21:42:29.000,140,11028855,14085,0,1747777348,12972.40884756999,53.34281058000488,53390.44028064001 2025-05-20,21:42:30.000,140,11028855,14005,0,1747777349,12972.32801184999,53.25822101999802,53390.426306400004 2025-05-20,21:42:31.000,140,11028798,13925,0,1747777350,12972.22696719999,53.159533199999714,53390.426306400004 2025-05-20,21:42:32.000,140,11028858,14165,0,1747777351,12972.125922549989,53.12428755000292,53390.40534504 2025-05-20,21:42:33.000,140,11028820,14325,0,1747777352,12971.984460039988,53.06084538000141,53390.38438368 2025-05-20,21:42:34.000,140,11028873,14085,0,1747777353,12971.809315979997,53.07494364000013,53390.33547384 2025-05-20,21:42:35.000,140,11028825,14005,0,1747777354,12971.708271329997,53.1101892900042,53390.3564352 2025-05-20,21:42:36.000,140,11028849,13925,0,1747777355,12971.533127269991,53.145434940000996,53390.29355112 2025-05-20,21:42:37.000,140,11028846,13965,0,1747777356,12971.465764169996,53.159533199999714,53390.24464128 2025-05-20,21:42:38.000,140,11028849,13965,0,1747777357,12971.35124689999,53.11723842000356,53390.209705680005 2025-05-20,21:42:39.000,140,11028844,13925,0,1747777358,12971.35124689999,53.11723842000356,53390.19573144 2025-05-20,21:42:40.000,140,11028921,13725,0,1747777359,12971.283883799995,53.07494364000013,53390.209705680005 2025-05-20,21:42:41.000,140,11028890,13885,0,1747777360,12971.29062010999,53.00445233999926,53390.18175720001 2025-05-20,21:42:42.000,140,11028848,14325,0,1747777361,12971.33103796999,52.94805930000439,53390.19573144 2025-05-20,21:42:43.000,140,11028865,13925,0,1747777362,12971.29735642,52.84937147999881,53390.13284736001 2025-05-20,21:42:44.000,140,11028854,14085,0,1747777363,12971.25020224999,52.82117496000137,53390.09791176 2025-05-20,21:42:45.000,140,11028846,14245,0,1747777364,12971.22999331999,52.785929310004576,53390.13284736001 2025-05-20,21:42:46.000,140,11028851,13885,0,1747777365,12971.17610284,52.76478191999922,53390.04900192 2025-05-20,21:42:47.000,140,11028848,14125,0,1747777366,12971.12894866999,52.77183104999858,53390.04900192 2025-05-20,21:42:48.000,140,11028797,13925,0,1747777367,12971.122212359995,52.81412583000201,53390.02105344 2025-05-20,21:42:49.000,140,11028855,14085,0,1747777368,12971.102003429995,52.82117496000137,53389.98611784001 2025-05-20,21:42:50.000,140,11028844,14005,0,1747777369,12971.11547605,52.87051887000416,53389.993104960005 2025-05-20,21:42:51.000,140,11028880,14325,0,1747777370,12971.13568498,52.82822409000073,53389.93022088 2025-05-20,21:42:52.000,140,11028883,13925,0,1747777371,12971.14915759999,52.89166626000224,53389.923233760004 2025-05-20,21:42:53.000,140,11028843,14045,0,1747777372,12971.10873973999,52.8987153900016,53389.874323920005 2025-05-20,21:42:54.000,140,11028853,14565,0,1747777373,12971.07505819,52.88461713000288,53389.84637544001 2025-05-20,21:42:55.000,140,11028859,14245,0,1747777374,12971.04811294999,52.933961039998394,53389.86733680001 2025-05-20,21:42:56.000,140,11028876,14045,0,1747777375,12970.980749849994,52.95510843000375,53389.81143984 2025-05-20,21:42:57.000,140,11028866,14125,0,1747777376,12970.980749849994,52.933961039998394,53389.84637544001 2025-05-20,21:42:58.000,140,11028847,14405,0,1747777377,12970.940331989994,52.933961039998394,53389.79047848 2025-05-20,21:42:59.000,140,11028887,14245,0,1747777378,12970.96727722999,52.926911909999035,53389.81143984 2025-05-20,21:43:00.000,140,11028880,14085,0,1747777379,12971.00769508999,52.919862779999676,53389.755542880004 2025-05-20,21:43:01.000,140,11028866,14165,0,1747777380,12971.081794499994,52.90576452000096,53389.79746560001 2025-05-20,21:43:02.000,140,11028852,14125,0,1747777381,12971.17610284,52.84232234999945,53389.74855576001 2025-05-20,21:43:03.000,140,11028903,14005,0,1747777382,12971.19631177,52.85642060999817,53389.78349136 2025-05-20,21:43:04.000,140,11028832,14005,0,1747777383,12971.22999331999,52.82117496000137,53389.755542880004 2025-05-20,21:43:05.000,140,11028854,14005,0,1747777384,12971.19631177,52.83527322000009,53389.71362016 2025-05-20,21:43:06.000,140,11028883,13965,0,1747777385,12971.142421289995,52.84232234999945,53389.72759440001 2025-05-20,21:43:07.000,140,11028807,13965,0,1747777386,12971.03464033,52.87051887000416,53389.64374896 2025-05-20,21:43:08.000,140,11028846,13965,0,1747777387,12970.947068299989,52.926911909999035,53389.67169744 2025-05-20,21:43:09.000,140,11028824,13965,0,1747777388,12970.866232579989,52.94101016999775,53389.6926588 2025-05-20,21:43:10.000,140,11028833,14285,0,1747777389,12970.832551029998,52.976255820001825,53389.67868456001 2025-05-20,21:43:11.000,140,11028811,14005,0,1747777390,12970.805605789988,52.96215756000311,53389.64374896 2025-05-20,21:43:12.000,140,11028861,14245,0,1747777391,12970.792133169998,52.933961039998394,53389.608813360006 2025-05-20,21:43:13.000,140,11028862,14085,0,1747777392,12970.738242689993,52.90576452000096,53389.58086488001 2025-05-20,21:43:14.000,140,11028849,14045,0,1747777393,12970.765187929988,52.82822409000073,53389.608813360006 2025-05-20,21:43:15.000,140,11028881,14325,0,1747777394,12970.738242689993,52.70838888000435,53389.57387776 2025-05-20,21:43:16.000,140,11028881,14245,0,1747777395,12970.758451619993,52.58855367000069,53389.57387776 2025-05-20,21:43:17.000,140,11028841,14245,0,1747777396,12970.758451619993,52.5533080200039,53389.59483912 2025-05-20,21:43:18.000,140,11028886,14325,0,1747777397,12970.751715309998,52.48986585000239,53389.54592928 2025-05-20,21:43:19.000,140,11028858,14165,0,1747777398,12970.758451619993,52.511013240000466,53389.490032320005 2025-05-20,21:43:20.000,140,11028819,14165,0,1747777399,12970.738242689993,52.560357150003256,53389.53195504001 2025-05-20,21:43:21.000,140,11028858,14205,0,1747777400,12970.744978999988,52.60265192999941,53389.538942160005 2025-05-20,21:43:22.000,140,11028888,14085,0,1747777401,12970.812342099998,52.687241489998996,53389.49701944 2025-05-20,21:43:23.000,140,11028823,13765,0,1747777402,12970.852759959998,52.72953627000243,53389.490032320005 2025-05-20,21:43:24.000,140,11028881,13965,0,1747777403,12970.913386749999,52.80707670000265,53389.46907096 2025-05-20,21:43:25.000,140,11028874,13805,0,1747777404,12970.947068299989,52.82117496000137,53389.53195504001 2025-05-20,21:43:26.000,140,11028836,14045,0,1747777405,12970.906650439989,52.77888017999794,53389.47605808 2025-05-20,21:43:27.000,140,11028831,14005,0,1747777406,12970.872968889998,52.750683660000504,53389.54592928 2025-05-20,21:43:28.000,140,11028866,14085,0,1747777407,12970.771924239998,52.67314323000028,53389.49701944 2025-05-20,21:43:29.000,140,11028839,13885,0,1747777408,12970.704561140003,52.50396411000111,53389.490032320005 2025-05-20,21:43:30.000,140,11028879,13925,0,1747777409,12970.596780179992,52.391178030004085,53389.490032320005 2025-05-20,21:43:31.000,140,11028866,14045,0,1747777410,12970.556362319992,52.21494977999828,53389.420161120004 2025-05-20,21:43:32.000,140,11028881,14005,0,1747777411,12970.549626009997,52.102163700001256,53389.3782384 2025-05-20,21:43:33.000,140,11028851,13925,0,1747777412,12970.556362319992,52.03872152999975,53389.39221264001 2025-05-20,21:43:34.000,140,11028906,14005,0,1747777413,12970.603516490002,51.99642675000359,53389.39919976 2025-05-20,21:43:35.000,140,11028831,13805,0,1747777414,12970.657406969993,52.01757414000167,53389.41317400001 2025-05-20,21:43:36.000,140,11028858,14085,0,1747777415,12970.691088519998,52.08806544000254,53389.36426416001 2025-05-20,21:43:37.000,140,11028898,13925,0,1747777416,12970.846023649989,52.14445848000469,53389.39919976 2025-05-20,21:43:38.000,140,11028876,13925,0,1747777417,12970.926859369989,52.26429369000107,53389.371251280005 2025-05-20,21:43:39.000,140,11028812,14165,0,1747777418,12971.02790401999,52.348883250000654,53389.31535432001 2025-05-20,21:43:40.000,140,11028857,14045,0,1747777419,12971.10873973999,52.50396411000111,53389.35727704 2025-05-20,21:43:41.000,140,11028828,14205,0,1747777420,12971.25020224999,52.60265192999941,53389.35727704 2025-05-20,21:43:42.000,140,11028802,13805,0,1747777421,12971.304092729995,52.687241489998996,53389.371251280005 2025-05-20,21:43:43.000,140,11028909,14205,0,1747777422,12971.344510589995,52.750683660000504,53389.322341440005 2025-05-20,21:43:44.000,140,11028876,14205,0,1747777423,12971.324301659995,52.785929310004576,53389.34330280001 2025-05-20,21:43:45.000,140,11028833,14165,0,1747777424,12971.35124689999,52.750683660000504,53389.33631568 2025-05-20,21:43:46.000,140,11028851,14085,0,1747777425,12971.25693856,52.65904497000156,53389.36426416001 2025-05-20,21:43:47.000,140,11028857,13885,0,1747777426,12971.142421289995,52.567406280002615,53389.40618688 2025-05-20,21:43:48.000,140,11028849,14125,0,1747777427,12970.96727722999,52.43347281000024,53389.41317400001 2025-05-20,21:43:49.000,140,11028854,14005,0,1747777428,12970.751715309998,52.27839194999979,53389.41317400001 2025-05-20,21:43:50.000,140,11028829,14365,0,1747777429,12970.515944459992,52.151507610004046,53389.385225519996 2025-05-20,21:43:51.000,140,11028862,14245,0,1747777430,12970.25996468,51.989377620004234,53389.420161120004 2025-05-20,21:43:52.000,140,11028843,14285,0,1747777431,12970.03766645,51.890689799998654,53389.385225519996 2025-05-20,21:43:53.000,140,11028832,14245,0,1747777432,12969.882731319994,51.83429676000378,53389.32932856 2025-05-20,21:43:54.000,140,11028865,13925,0,1747777433,12969.714323569999,51.77085459000227,53389.322341440005 2025-05-20,21:43:55.000,140,11028865,14205,0,1747777434,12969.707587259989,51.77085459000227,53389.33631568 2025-05-20,21:43:56.000,140,11028824,14205,0,1747777435,12969.707587259989,51.78495285000099,53389.31535432001 2025-05-20,21:43:57.000,140,11028868,14085,0,1747777436,12969.754741429999,51.79200198000035,53389.25945736 2025-05-20,21:43:58.000,140,11028891,14085,0,1747777437,12969.815368219999,51.78495285000099,53389.22452176001 2025-05-20,21:43:59.000,140,11028835,14205,0,1747777438,12969.89620394,51.78495285000099,53389.22452176001 2025-05-20,21:44:00.000,140,11028955,14005,0,1747777439,12970.01745752,51.67216677000397,53389.217534639996 2025-05-20,21:44:01.000,140,11028821,14045,0,1747777440,12970.105029549995,51.61577373000182,53389.21054752 2025-05-20,21:44:02.000,140,11028882,14165,0,1747777441,12970.1387111,51.58757721000438,53389.203560400005 2025-05-20,21:44:03.000,140,11028937,14085,0,1747777442,12970.165656339996,51.55233156000031,53389.22452176001 2025-05-20,21:44:04.000,140,11028864,13765,0,1747777443,12970.105029549995,51.58052807999775,53389.238496 2025-05-20,21:44:05.000,140,11028864,13925,0,1747777444,12970.07134799999,51.58757721000438,53389.26644448001 2025-05-20,21:44:06.000,140,11028851,14085,0,1747777445,12970.01072120999,51.643970249999256,53389.217534639996 2025-05-20,21:44:07.000,140,11028882,13725,0,1747777446,12969.882731319994,51.693314160002046,53389.21054752 2025-05-20,21:44:08.000,140,11028873,13965,0,1747777447,12969.761477739994,51.756756330003554,53389.11971496 2025-05-20,21:44:09.000,140,11028892,14085,0,1747777448,12969.660433089994,51.86249328000122,53389.18958616 2025-05-20,21:44:10.000,140,11028854,13965,0,1747777449,12969.572861059998,51.96823022999888,53389.105740720006 2025-05-20,21:44:11.000,140,11028868,13965,0,1747777450,12969.518970579993,52.06691805000446,53389.12670208001 2025-05-20,21:44:12.000,140,11028834,14045,0,1747777451,12969.471816409998,52.06691805000446,53389.11272784 2025-05-20,21:44:13.000,140,11028866,13885,0,1747777452,12969.444871170002,52.0951145700019,53389.11971496 2025-05-20,21:44:14.000,140,11028871,13885,0,1747777453,12969.330353899997,52.04577065999911,53389.04285664 2025-05-20,21:44:15.000,140,11028837,13885,0,1747777454,12969.276463419992,51.97527935999824,53389.09176648 2025-05-20,21:44:16.000,140,11028893,14005,0,1747777455,12969.195627699992,51.940033710001444,53389.00792104001 2025-05-20,21:44:17.000,140,11028927,13925,0,1747777456,12969.135000909992,51.82019849999779,53389.02189528 2025-05-20,21:44:18.000,140,11028885,14045,0,1747777457,12969.121528290001,51.77790372000163,53389.035869520005 2025-05-20,21:44:19.000,140,11028848,14285,0,1747777458,12969.121528290001,51.658068509997975,53389.05683088001 2025-05-20,21:44:20.000,140,11028852,14005,0,1747777459,12969.135000909992,51.57347894999839,53389.035869520005 2025-05-20,21:44:21.000,140,11028820,13925,0,1747777460,12969.168682459996,51.46069287000137,53389.01490816 2025-05-20,21:44:22.000,140,11028855,14005,0,1747777461,12969.222572940002,51.36200505000306,53388.986959680005 2025-05-20,21:44:23.000,140,11028884,14085,0,1747777462,12969.155209839992,51.27741549000348,53389.00093392 2025-05-20,21:44:24.000,140,11028823,14005,0,1747777463,12969.121528290001,51.23512071000005,53388.97997256001 2025-05-20,21:44:25.000,140,11028849,14045,0,1747777464,12969.00027471,51.21397332000197,53388.97997256001 2025-05-20,21:44:26.000,140,11028810,13845,0,1747777465,12968.905966369995,51.27036636000412,53388.95202408 2025-05-20,21:44:27.000,140,11028883,14085,0,1747777466,12968.784712789995,51.3902015700005,53388.95202408 2025-05-20,21:44:28.000,140,11028846,13885,0,1747777467,12968.60956872999,51.474791130000085,53388.95202408 2025-05-20,21:44:29.000,140,11028841,14045,0,1747777468,12968.488315149989,51.62987199000054,53388.88914000001 2025-05-20,21:44:30.000,140,11028874,14245,0,1747777469,12968.441160979994,51.77790372000163,53388.90311424 2025-05-20,21:44:31.000,140,11028873,14245,0,1747777470,12968.441160979994,51.85544415000186,53388.8542044 2025-05-20,21:44:32.000,140,11028859,14085,0,1747777471,12968.420952049994,51.982328490004875,53388.8542044 2025-05-20,21:44:43.000,140,11028845,13965,0,1747777482,12968.64998658999,51.97527935999824,53388.70747488 2025-05-20,21:44:44.000,140,11028813,13765,0,1747777483,12968.555678249999,52.07396718000382,53388.770358960006 2025-05-20,21:44:45.000,140,11028815,13725,0,1747777484,12968.373797879998,51.99642675000359,53388.770358960006 2025-05-20,21:44:46.000,140,11028802,14045,0,1747777485,12968.158235959992,52.052819789998466,53388.770358960006 2025-05-20,21:44:47.000,140,11028867,14005,0,1747777486,12967.996564519992,52.052819789998466,53388.749397600004 2025-05-20,21:44:48.000,140,11028895,13885,0,1747777487,12967.848365699996,52.07396718000382,53388.68651352 2025-05-20,21:44:49.000,140,11028876,14045,0,1747777488,12967.747321049996,52.109212830000615,53388.749397600004 2025-05-20,21:44:50.000,140,11028901,13965,0,1747777489,12967.71363949999,52.13036021999869,53388.6795264 2025-05-20,21:44:51.000,140,11028855,13925,0,1747777490,12967.67322163999,52.13740934999805,53388.61664232 2025-05-20,21:44:52.000,140,11028890,14045,0,1747777491,12967.59238591999,52.151507610004046,53388.63760368 2025-05-20,21:44:53.000,140,11028848,14165,0,1747777492,12967.545231749995,52.151507610004046,53388.546771119996 2025-05-20,21:44:54.000,140,11028890,14085,0,1747777493,12967.484604959995,52.102163700001256,53388.6096552 2025-05-20,21:44:55.000,140,11028860,13965,0,1747777494,12967.383560309994,52.06691805000446,53388.62362944001 2025-05-20,21:44:56.000,140,11028841,14085,0,1747777495,12967.269043039989,52.00347588000295,53388.52580976001 2025-05-20,21:44:57.000,140,11028906,13925,0,1747777496,12967.269043039989,52.02462327000103,53388.55375824001 2025-05-20,21:44:58.000,140,11028848,13725,0,1747777497,12967.235361489998,51.91888632000337,53388.532796880005 2025-05-20,21:44:59.000,140,11028869,13965,0,1747777498,12967.167998389988,51.9470828400008,53388.52580976001 2025-05-20,21:45:00.000,140,11028894,14085,0,1747777499,12967.188207319989,51.96118109999952,53388.50484840001 2025-05-20,21:45:01.000,140,11028860,14085,0,1747777500,12967.147789459988,52.059868919997825,53388.51183552 2025-05-20,21:45:02.000,140,11028904,14045,0,1747777501,12967.127580529988,52.109212830000615,53388.44196432 2025-05-20,21:45:03.000,140,11028873,13885,0,1747777502,12967.167998389988,52.1938023900002,53388.434977200006 2025-05-20,21:45:04.000,140,11028890,13925,0,1747777503,12967.167998389988,52.22904804000427,53388.379080239996 2025-05-20,21:45:05.000,140,11028885,13805,0,1747777504,12967.201679939993,52.25724456000171,53388.42799008001 2025-05-20,21:45:06.000,140,11028833,13805,0,1747777505,12967.161262079993,52.26429369000107,53388.379080239996 2025-05-20,21:45:07.000,140,11028877,13925,0,1747777506,12967.147789459988,52.26429369000107,53388.38606736001 2025-05-20,21:45:08.000,140,11028862,13925,0,1747777507,12967.053481119998,52.22904804000427,53388.39305448 2025-05-20,21:45:09.000,140,11028912,13965,0,1747777508,12966.918754919992,52.25724456000171,53388.4000416 2025-05-20,21:45:10.000,140,11028867,13925,0,1747777509,12966.736874549992,52.27839194999979,53388.39305448 2025-05-20,21:45:11.000,140,11028881,14205,0,1747777510,12966.52131263,52.27839194999979,53388.37209312 2025-05-20,21:45:12.000,140,11028878,13845,0,1747777511,12966.31248701999,52.348883250000654,53388.38606736001 2025-05-20,21:45:13.000,140,11028842,13885,0,1747777512,12966.056507239999,52.42642368000088,53388.28126056 2025-05-20,21:45:14.000,140,11028879,14165,0,1747777513,12965.874626869998,52.48986585000239,53388.30222192 2025-05-20,21:45:15.000,140,11028864,13885,0,1747777514,12965.686010190002,52.59560280000005,53388.3301704 2025-05-20,21:45:16.000,140,11028845,13845,0,1747777515,12965.524338750001,52.65904497000156,53388.25331208 2025-05-20,21:45:17.000,140,11028854,13805,0,1747777516,12965.436766719991,52.687241489998996,53388.23933784001 2025-05-20,21:45:18.000,140,11028905,13725,0,1747777517,12965.389612549996,52.687241489998996,53388.14151816001 2025-05-20,21:45:19.000,140,11028850,13965,0,1747777518,12965.416557789991,52.63789758000348,53388.078634080004 2025-05-20,21:45:20.000,140,11028835,13925,0,1747777519,12965.477184579991,52.560357150003256,53388.078634080004 2025-05-20,21:45:21.000,140,11028812,14045,0,1747777520,12965.524338750001,52.48281672000303,53388.029724240005 2025-05-20,21:45:22.000,140,11028880,13885,0,1747777521,12965.625383400002,52.341834120001295,53388.01575 2025-05-20,21:45:23.000,140,11028816,13925,0,1747777522,12965.719691739992,52.22199891000491,53388.00177576001 2025-05-20,21:45:24.000,140,11028850,13965,0,1747777523,12965.793791149998,52.151507610004046,53387.97382728001 2025-05-20,21:45:25.000,140,11028878,14125,0,1747777524,12965.766845910002,52.165605870002764,53387.93889168 2025-05-20,21:45:26.000,140,11028866,13845,0,1747777525,12965.733164359997,52.17265500000212,53387.92491744001 2025-05-20,21:45:27.000,140,11028855,13925,0,1747777526,12965.652328639997,52.27839194999979,53387.910943200004 2025-05-20,21:45:28.000,140,11028862,13885,0,1747777527,12965.578229229992,52.4405219399996,53387.88998184 2025-05-20,21:45:29.000,140,11028898,13845,0,1747777528,12965.463711960001,52.65904497000156,53387.82011064 2025-05-20,21:45:30.000,140,11028904,13805,0,1747777529,12965.497393509992,52.8634697400048,53387.83408488001 2025-05-20,21:45:31.000,140,11028827,14245,0,1747777530,12965.531075059997,53.06789451000077,53387.78517504001 2025-05-20,21:45:32.000,140,11028850,14005,0,1747777531,12965.625383400002,53.208877110002504,53387.75023944 2025-05-20,21:45:33.000,140,11028851,13805,0,1747777532,12965.766845910002,53.34281058000488,53387.73626520001 2025-05-20,21:45:34.000,140,11028814,13925,0,1747777533,12965.861154249993,53.48379317999934,53387.71530384001 2025-05-20,21:45:35.000,140,11028834,13725,0,1747777534,12965.975671519998,53.46264579000126,53387.68735536001 2025-05-20,21:45:36.000,140,11028862,13965,0,1747777535,12966.056507239999,53.434449270003824,53387.72927808 2025-05-20,21:45:37.000,140,11028897,13685,0,1747777536,12966.15081557999,53.34985971000424,53387.75722656001 2025-05-20,21:45:38.000,140,11028783,13885,0,1747777537,12966.164288199994,53.27231928000401,53387.764213680006 2025-05-20,21:45:39.000,140,11028848,14005,0,1747777538,12966.17776082,53.096091029998206,53387.764213680006 2025-05-20,21:45:40.000,140,11028868,14085,0,1747777539,12966.17102450999,52.969206690002466,53387.83408488001 2025-05-20,21:45:41.000,140,11028835,13885,0,1747777540,12966.036298309999,52.87756800000352,53387.72229096 2025-05-20,21:45:42.000,140,11028843,13925,0,1747777541,12966.029561999989,52.757732789999864,53387.78517504001 2025-05-20,21:45:53.000,140,11028833,14205,0,1747777552,12965.167314319995,53.06789451000077,53387.6314584 2025-05-20,21:45:54.000,140,11028912,13925,0,1747777553,12965.16057801,52.919862779999676,53387.596522800006 2025-05-20,21:45:55.000,140,11028838,13925,0,1747777554,12965.18078694,52.82117496000137,53387.62447128 2025-05-20,21:45:56.000,140,11028839,14205,0,1747777555,12965.28183159,52.65904497000156,53387.58254856 2025-05-20,21:45:57.000,140,11028874,14005,0,1747777556,12965.389612549996,52.63789758000348,53387.51267736 2025-05-20,21:45:58.000,140,11028865,13845,0,1747777557,12965.436766719991,52.67314323000028,53387.53363872 2025-05-20,21:45:59.000,140,11028857,14165,0,1747777558,12965.598438159992,52.800027570003294,53387.54761296001 2025-05-20,21:46:00.000,140,11028849,13885,0,1747777559,12965.793791149998,52.94805930000439,53387.51966448001 2025-05-20,21:46:01.000,140,11028844,13845,0,1747777560,12965.982407829993,53.13133668000228,53387.56857432001 2025-05-20,21:46:02.000,140,11028905,14085,0,1747777561,12966.23165129999,53.36395797000296,53387.60350992 2025-05-20,21:46:03.000,140,11028883,13845,0,1747777562,12966.39332273999,53.52608796000277,53387.596522800006 2025-05-20,21:46:04.000,140,11028872,14445,0,1747777563,12966.49436738999,53.63887403999979,53387.60350992 2025-05-20,21:46:05.000,140,11028845,13725,0,1747777564,12966.487631079995,53.68821795000258,53387.61748416001 2025-05-20,21:46:06.000,140,11028833,13885,0,1747777565,12966.39332273999,53.63182491000043,53387.645432640005 2025-05-20,21:46:07.000,140,11028817,13965,0,1747777566,12966.21144236999,53.53313709000213,53387.694342480005 2025-05-20,21:46:08.000,140,11028833,14045,0,1747777567,12965.928517349988,53.434449270003824,53387.68735536001 2025-05-20,21:46:09.000,140,11028904,14005,0,1747777568,12965.605174470002,53.25117188999866,53387.65940688 2025-05-20,21:46:10.000,140,11028863,14125,0,1747777569,12965.27509527999,53.13133668000228,53387.71530384001 2025-05-20,21:46:11.000,140,11028850,14125,0,1747777570,12964.97869764,53.025599730004615,53387.66639400001 2025-05-20,21:46:12.000,140,11028869,14125,0,1747777571,12964.776608339998,52.983304950001184,53387.71530384001 2025-05-20,21:46:23.000,140,11028820,14125,0,1747777582,12966.676247759991,53.3569088400036,53387.694342480005 2025-05-20,21:46:24.000,140,11028798,13725,0,1747777583,12966.568466799996,53.27936841000337,53387.65940688 2025-05-20,21:46:25.000,140,11028821,13965,0,1747777584,12966.427004289995,53.208877110002504,53387.63844552001 2025-05-20,21:46:26.000,140,11028848,13885,0,1747777585,12966.31248701999,53.25117188999866,53387.645432640005 2025-05-20,21:46:27.000,140,11028832,14045,0,1747777586,12966.23165129999,53.378056230001675,53387.68036824 2025-05-20,21:46:28.000,140,11028847,14085,0,1747777587,12966.164288199994,53.554284480000206,53387.7013296 2025-05-20,21:46:29.000,140,11028798,13925,0,1747777588,12966.117134029999,53.737561859998095,53387.7712008 2025-05-20,21:46:30.000,140,11028835,13925,0,1747777589,12966.11039771999,53.977232279998134,53387.70831672001 2025-05-20,21:46:31.000,140,11028894,14085,0,1747777590,12966.076716169999,54.18165705000138,53387.75722656001 2025-05-20,21:46:32.000,140,11028808,14045,0,1747777591,12966.036298309999,54.2944431299984,53387.743252320004 2025-05-20,21:46:33.000,140,11028885,14005,0,1747777592,12965.955462589998,54.31559052000375,53387.75722656001 2025-05-20,21:46:34.000,140,11028827,14125,0,1747777593,12965.827472700003,54.252148350002244,53387.78517504001 2025-05-20,21:46:35.000,140,11028859,14045,0,1747777594,12965.699482809992,54.068870970004355,53387.75023944 2025-05-20,21:46:36.000,140,11028828,13885,0,1747777595,12965.605174470002,53.793954900000244,53387.79216216 2025-05-20,21:46:37.000,140,11028810,13805,0,1747777596,12965.477184579991,53.48379317999934,53387.71530384001 2025-05-20,21:46:38.000,140,11028862,13885,0,1747777597,12965.396348859991,53.159533199999714,53387.73626520001 2025-05-20,21:46:39.000,140,11028874,13885,0,1747777598,12965.389612549996,52.82822409000073,53387.694342480005 2025-05-20,21:46:40.000,140,11028833,13925,0,1747777599,12965.450239339996,52.560357150003256,53387.71530384001 2025-05-20,21:46:41.000,140,11028824,14125,0,1747777600,12965.490657199996,52.348883250000654,53387.72229096 2025-05-20,21:46:42.000,140,11028802,13925,0,1747777601,12965.605174470002,52.23609717000363,53387.65940688 2025-05-20,21:46:43.000,140,11028855,13885,0,1747777602,12965.827472700003,52.23609717000363,53387.61748416001 2025-05-20,21:46:44.000,140,11028858,13965,0,1747777603,12966.090188789989,52.341834120001295,53387.68036824 2025-05-20,21:46:45.000,140,11028863,14045,0,1747777604,12966.35290487999,52.53216062999854,53387.61049704 2025-05-20,21:46:46.000,140,11028811,14125,0,1747777605,12966.682984070001,52.77888017999794,53387.62447128 2025-05-20,21:46:47.000,140,11028782,14205,0,1747777606,12967.053481119998,53.12428755000292,53387.66639400001 2025-05-20,21:46:48.000,140,11028833,14005,0,1747777607,12967.363351379994,53.44854753000254,53387.61049704 2025-05-20,21:46:49.000,140,11028836,14205,0,1747777608,12967.59238591999,53.69526708000194,53387.694342480005 2025-05-20,21:46:50.000,140,11028859,14085,0,1747777609,12967.807947839996,53.9137901100039,53387.71530384001 2025-05-20,21:46:51.000,140,11028829,14005,0,1747777610,12967.868574629996,54.019527060001565,53387.72927808 2025-05-20,21:46:52.000,140,11028811,14125,0,1747777611,12967.882047250001,54.068870970004355,53387.70831672001 2025-05-20,21:46:53.000,140,11028879,13925,0,1747777612,12967.807947839996,53.99837967000349,53387.72927808 2025-05-20,21:46:54.000,140,11028852,14005,0,1747777613,12967.666485329995,53.93493750000198,53387.78517504001 2025-05-20,21:46:55.000,140,11028832,14165,0,1747777614,12967.49807758,53.8010040299996,53387.77818792 2025-05-20,21:46:56.000,140,11028796,14165,0,1747777615,12967.221888869994,53.69526708000194,53387.84805912 2025-05-20,21:46:57.000,140,11028779,14125,0,1747777616,12966.992854329997,53.53313709000213,53387.841072 2025-05-20,21:46:58.000,140,11028829,13805,0,1747777617,12966.736874549992,53.427400140004465,53387.82709776 2025-05-20,21:46:59.000,140,11028887,14005,0,1747777618,12966.548257869996,53.28641754000273,53387.85504624001 2025-05-20,21:47:00.000,140,11028813,13965,0,1747777619,12966.49436738999,53.208877110002504,53387.862033360005 2025-05-20,21:47:01.000,140,11028879,13845,0,1747777620,12966.40005905,53.06084538000141,53387.80613640001 2025-05-20,21:47:02.000,140,11028792,14165,0,1747777621,12966.48089477,53.03969799000333,53387.79216216 2025-05-20,21:47:03.000,140,11028783,14085,0,1747777622,12966.656038829991,52.94101016999775,53387.79914928 2025-05-20,21:47:04.000,140,11028871,13885,0,1747777623,12966.898545989992,52.81412583000201,53387.7712008 2025-05-20,21:47:05.000,140,11028832,14085,0,1747777624,12967.093898979998,52.65904497000156,53387.82011064 2025-05-20,21:47:06.000,140,11028807,14005,0,1747777625,12967.295988279999,52.50396411000111,53387.72927808 2025-05-20,21:47:07.000,140,11028833,13965,0,1747777626,12967.47786865,52.327735860002576,53387.75722656001 2025-05-20,21:47:08.000,140,11028837,13965,0,1747777627,12967.59912223,52.1938023900002,53387.764213680006 2025-05-20,21:47:09.000,140,11028844,14045,0,1747777628,12967.71363949999,52.01757414000167,53387.75023944 2025-05-20,21:47:10.000,140,11028822,14245,0,1747777629,12967.71363949999,51.96118109999952,53387.80613640001 2025-05-20,21:47:11.000,140,11028800,14005,0,1747777630,12967.807947839996,51.96823022999888,53387.80613640001 2025-05-20,21:47:12.000,140,11028841,13885,0,1747777631,12967.807947839996,52.02462327000103,53387.764213680006 2025-05-20,21:47:13.000,140,11028816,13965,0,1747777632,12967.868574629996,52.165605870002764,53387.80613640001 2025-05-20,21:47:14.000,140,11028795,14205,0,1747777633,12967.888783559996,52.41937455000152,53387.82709776 2025-05-20,21:47:15.000,140,11028833,13925,0,1747777634,12967.935937729992,52.68019235999964,53387.841072 2025-05-20,21:47:16.000,140,11028839,14165,0,1747777635,12967.935937729992,52.9974032099999,53387.82011064 2025-05-20,21:47:17.000,140,11028828,14085,0,1747777636,12967.983091900001,53.26527015000465,53387.79216216 2025-05-20,21:47:18.000,140,11028805,14245,0,1747777637,12968.010037139997,53.50494057000469,53387.813123520005 2025-05-20,21:47:19.000,140,11028879,13885,0,1747777638,12968.057191309992,53.71641447000002,53387.80613640001 2025-05-20,21:47:20.000,140,11028823,13885,0,1747777639,12968.010037139997,53.76575838000281,53387.78517504001 2025-05-20,21:47:21.000,140,11028863,13805,0,1747777640,12967.983091900001,53.843298810003034,53387.79914928 2025-05-20,21:47:22.000,140,11028833,13805,0,1747777641,12968.016773449992,53.80805315999896,53387.91793032 2025-05-20,21:47:23.000,140,11028854,14045,0,1747777642,12968.016773449992,53.64592316999915,53387.86902048 2025-05-20,21:47:24.000,140,11028831,14245,0,1747777643,12968.084136550002,53.44854753000254,53387.910943200004 2025-05-20,21:47:25.000,140,11028845,14085,0,1747777644,12968.144763340002,53.159533199999714,53387.97382728001 2025-05-20,21:47:26.000,140,11028831,14005,0,1747777645,12968.205390130002,52.89166626000224,53387.98780152 2025-05-20,21:47:27.000,140,11028825,13925,0,1747777646,12968.218862749993,52.58855367000069,53387.97382728001 2025-05-20,21:47:28.000,140,11028871,13965,0,1747777647,12968.171708579997,52.327735860002576,53388.05068560001 2025-05-20,21:47:29.000,140,11028852,14125,0,1747777648,12968.050454999997,52.01757414000167,53388.13453104 2025-05-20,21:47:30.000,140,11028837,13885,0,1747777649,12967.834893079991,51.79905110999971,53388.13453104 2025-05-20,21:47:31.000,140,11028853,14085,0,1747777650,12967.59912223,51.693314160002046,53388.1554924 2025-05-20,21:47:32.000,140,11028782,13965,0,1747777651,12967.282515659994,51.6369211199999,53388.10658256 2025-05-20,21:47:33.000,140,11028821,14045,0,1747777652,12967.019799569993,51.78495285000099,53388.10658256 2025-05-20,21:47:34.000,140,11028797,14085,0,1747777653,12966.824446580002,51.96118109999952,53388.0856212 2025-05-20,21:47:35.000,140,11028853,14245,0,1747777654,12966.669511449996,52.23609717000363,53387.97382728001 2025-05-20,21:47:36.000,140,11028836,14245,0,1747777655,12966.709929309996,52.574455410001974,53387.96684016 2025-05-20,21:47:37.000,140,11028807,14045,0,1747777656,12966.831182889997,52.87756800000352,53387.93889168 2025-05-20,21:47:38.000,140,11028834,14085,0,1747777657,12967.073690049998,53.145434940000996,53387.876007599996 2025-05-20,21:47:39.000,140,11028799,14125,0,1747777658,12967.302724589994,53.34281058000488,53387.82011064 2025-05-20,21:47:40.000,140,11028787,13925,0,1747777659,12967.53849544,53.52608796000277,53387.876007599996 2025-05-20,21:47:41.000,140,11028804,14245,0,1747777660,12967.767529979996,53.53313709000213,53387.78517504001 2025-05-20,21:47:42.000,140,11028781,14045,0,1747777661,12967.807947839996,53.441498400003184,53387.82011064 2025-05-20,21:47:43.000,140,11028795,14005,0,1747777662,12967.834893079991,53.28641754000273,53387.84805912 2025-05-20,21:47:44.000,140,11028810,14165,0,1747777663,12967.828156769996,53.025599730004615,53387.91793032 2025-05-20,21:47:45.000,140,11028792,13925,0,1747777664,12967.727112119996,52.736585400001786,53387.931904560006 2025-05-20,21:47:46.000,140,11028823,13845,0,1747777665,12967.61259484999,52.46871846000431,53387.9458788 2025-05-20,21:47:47.000,140,11028895,14165,0,1747777666,12967.45092340999,52.27134282000043,53388.01575 2025-05-20,21:47:48.000,140,11028880,13845,0,1747777667,12967.289251969989,52.08101631000318,53388.043698479996 2025-05-20,21:47:49.000,140,11028825,14205,0,1747777668,12967.154525769998,52.03167240000039,53387.980814400005 2025-05-20,21:47:50.000,140,11028831,14085,0,1747777669,12966.986118020002,52.03167240000039,53388.00876288 2025-05-20,21:47:51.000,140,11028836,13965,0,1747777670,12966.784028720002,52.1938023900002,53387.95286592001 2025-05-20,21:47:52.000,140,11028863,13925,0,1747777671,12966.662775140001,52.44757106999896,53387.9458788 2025-05-20,21:47:53.000,140,11028859,14365,0,1747777672,12966.575203109991,52.72248714000307,53387.96684016 2025-05-20,21:47:54.000,140,11028813,13925,0,1747777673,12966.615620969991,53.08904189999885,53387.862033360005 2025-05-20,21:47:55.000,140,11028801,14005,0,1747777674,12966.804237650002,53.36395797000296,53387.86902048 2025-05-20,21:47:56.000,140,11028826,13885,0,1747777675,12966.979381709993,53.603628390002996,53387.83408488001 2025-05-20,21:47:57.000,140,11028797,13965,0,1747777676,12967.228625179989,53.793954900000244,53387.80613640001 2025-05-20,21:47:58.000,140,11028804,13925,0,1747777677,12967.504813889995,53.89264271999855,53387.72927808 2025-05-20,21:47:59.000,140,11028769,14245,0,1747777678,12967.73384842999,53.88559358999919,53387.73626520001 2025-05-20,21:48:00.000,140,11028838,13925,0,1747777679,12967.935937729992,53.82215141999768,53387.75023944 2025-05-20,21:48:01.000,140,11028865,13805,0,1747777680,12968.063927620002,53.69526708000194,53387.78517504001 2025-05-20,21:48:02.000,140,11028820,14045,0,1747777681,12968.138027029992,53.48379317999934,53387.79914928 2025-05-20,21:48:03.000,140,11028857,13805,0,1747777682,12968.178444889993,53.27936841000337,53387.841072 2025-05-20,21:48:04.000,140,11028796,13925,0,1747777683,12968.164972270002,53.07494364000013,53387.88998184 2025-05-20,21:48:05.000,140,11028818,13845,0,1747777684,12968.097609169992,52.85642060999817,53387.862033360005 2025-05-20,21:48:06.000,140,11028848,14005,0,1747777685,12968.063927620002,52.701339749997715,53387.95985304 2025-05-20,21:48:07.000,140,11028828,13885,0,1747777686,12967.989828209997,52.574455410001974,53387.9458788 2025-05-20,21:48:08.000,140,11028826,14165,0,1747777687,12967.868574629996,52.511013240000466,53387.92491744001 2025-05-20,21:48:09.000,140,11028821,13765,0,1747777688,12967.75405735999,52.525111499999184,53387.95985304 2025-05-20,21:48:10.000,140,11028850,13965,0,1747777689,12967.59238591999,52.567406280002615,53387.95286592001 2025-05-20,21:48:11.000,140,11028854,13965,0,1747777690,12967.41724186,52.687241489998996,53387.93889168 2025-05-20,21:48:12.000,140,11028861,14165,0,1747777691,12967.322933519994,52.88461713000288,53387.95286592001 2025-05-20,21:48:13.000,140,11028879,13885,0,1747777692,12967.275779349999,53.05379625000205,53387.99478864 2025-05-20,21:48:14.000,140,11028848,14045,0,1747777693,12967.309460899989,53.22297537000122,53387.980814400005 2025-05-20,21:48:15.000,140,11028833,14045,0,1747777694,12967.309460899989,53.441498400003184,53387.88299472001 2025-05-20,21:48:16.000,140,11028804,14045,0,1747777695,12967.32966982999,53.52608796000277,53387.84805912 2025-05-20,21:48:17.000,140,11028849,14085,0,1747777696,12967.45765972,53.568382739998924,53387.83408488001 2025-05-20,21:48:18.000,140,11028837,14205,0,1747777697,12967.55196805999,53.617726650001714,53387.79914928 2025-05-20,21:48:19.000,140,11028858,14085,0,1747777698,12967.706903189996,53.53313709000213,53387.79216216 2025-05-20,21:48:20.000,140,11028830,14245,0,1747777699,12967.882047250001,53.4555966600019,53387.79914928 2025-05-20,21:48:21.000,140,11028852,13925,0,1747777700,12968.016773449992,53.23707362999994,53387.78517504001 2025-05-20,21:48:22.000,140,11028813,13805,0,1747777701,12968.117818099992,53.05379625000205,53387.80613640001 2025-05-20,21:48:23.000,140,11028842,13565,0,1747777702,12968.218862749993,52.81412583000201,53387.84805912 2025-05-20,21:48:24.000,140,11028814,13885,0,1747777703,12968.252544299998,52.59560280000005,53387.84805912 2025-05-20,21:48:25.000,140,11028826,13965,0,1747777704,12968.252544299998,52.48281672000303,53387.82709776 2025-05-20,21:48:26.000,140,11028839,14285,0,1747777705,12968.232335369998,52.398227160003444,53387.84805912 2025-05-20,21:48:27.000,140,11028824,13965,0,1747777706,12968.151499649997,52.391178030004085,53387.89696896 2025-05-20,21:48:28.000,140,11028890,13845,0,1747777707,12968.090872859997,52.47576759000367,53387.88998184 2025-05-20,21:48:29.000,140,11028840,13885,0,1747777708,12967.956146659992,52.64494671000284,53387.9458788 2025-05-20,21:48:30.000,140,11028876,14085,0,1747777709,12967.868574629996,52.750683660000504,53387.93889168 2025-05-20,21:48:31.000,140,11028842,13765,0,1747777710,12967.82142046,52.933961039998394,53387.95286592001 2025-05-20,21:48:32.000,140,11028868,13805,0,1747777711,12967.72037581,53.032648860003974,53387.95985304 2025-05-20,21:48:33.000,140,11028849,13965,0,1747777712,12967.71363949999,53.08199276999949,53387.910943200004 2025-05-20,21:48:34.000,140,11028889,13845,0,1747777713,12967.727112119996,53.096091029998206,53387.980814400005 2025-05-20,21:48:35.000,140,11028846,13765,0,1747777714,12967.7810026,52.926911909999035,53388.029724240005 2025-05-20,21:48:36.000,140,11028817,14085,0,1747777715,12967.888783559996,52.743634530001145,53388.05068560001 2025-05-20,21:48:37.000,140,11028837,14005,0,1747777716,12967.908992489996,52.49691498000175,53388.05767272 2025-05-20,21:48:38.000,140,11028805,13725,0,1747777717,12967.922465110001,52.26429369000107,53388.043698479996 2025-05-20,21:48:39.000,140,11028839,13725,0,1747777718,12967.929201419996,52.059868919997825,53388.043698479996 2025-05-20,21:48:40.000,140,11028845,13925,0,1747777719,12967.929201419996,51.883640669999295,53388.07164696001 2025-05-20,21:48:41.000,140,11028894,14245,0,1747777720,12967.882047250001,51.81314936999843,53388.12055680001 2025-05-20,21:48:42.000,140,11028824,14005,0,1747777721,12967.834893079991,51.763805460002914,53388.05068560001 2025-05-20,21:48:43.000,140,11028861,13725,0,1747777722,12967.84162939,51.82019849999779,53388.10658256 2025-05-20,21:48:44.000,140,11028814,13565,0,1747777723,12967.834893079991,51.982328490004875,53388.13453104 2025-05-20,21:48:45.000,140,11028873,13765,0,1747777724,12967.908992489996,52.18675326000084,53388.099595440006 2025-05-20,21:48:46.000,140,11028855,13765,0,1747777725,12968.023509760002,52.43347281000024,53388.12754392 2025-05-20,21:48:47.000,140,11028826,13925,0,1747777726,12968.144763340002,52.694290619998355,53388.11356968 2025-05-20,21:48:48.000,140,11028830,13685,0,1747777727,12968.279489539993,53.01150146999862,53388.078634080004 2025-05-20,21:48:49.000,140,11028875,13965,0,1747777728,12968.454633599998,53.208877110002504,53388.09260832001 2025-05-20,21:48:50.000,140,11028890,13845,0,1747777729,12968.663459209994,53.41330187999847,53388.10658256 2025-05-20,21:48:51.000,140,11028883,13885,0,1747777730,12968.845339579995,53.554284480000206,53388.09260832001 2025-05-20,21:48:52.000,140,11028852,14005,0,1747777731,12969.054165189991,53.63182491000043,53388.12754392 2025-05-20,21:48:53.000,140,11028814,13845,0,1747777732,12969.283199730002,53.63887403999979,53388.12055680001 2025-05-20,21:48:54.000,140,11028841,14085,0,1747777733,12969.485289030003,53.65297229999851,53388.18344088 2025-05-20,21:48:55.000,140,11028820,13965,0,1747777734,12969.566124749988,53.561333609999565,53388.2952348 2025-05-20,21:48:56.000,140,11028830,13845,0,1747777735,12969.626751539989,53.46264579000126,53388.267286320006 2025-05-20,21:48:57.000,140,11028837,14005,0,1747777736,12969.606542609989,53.371007100002316,53388.35113176 2025-05-20,21:48:58.000,140,11028803,13885,0,1747777737,12969.471816409998,53.25822101999802,53388.37209312 2025-05-20,21:48:59.000,140,11028803,14125,0,1747777738,12969.303408660002,53.16658232999907,53388.45593856001 2025-05-20,21:49:00.000,140,11028863,13925,0,1747777739,12969.101319360001,53.06789451000077,53388.47689992001 2025-05-20,21:49:01.000,140,11028860,14085,0,1747777740,12968.926175299996,52.99035408000054,53388.44196432 2025-05-20,21:49:02.000,140,11028851,13845,0,1747777741,12968.73082230999,52.95510843000375,53388.47689992001 2025-05-20,21:49:03.000,140,11028833,13725,0,1747777742,12968.602832419994,52.99035408000054,53388.51882264 2025-05-20,21:49:04.000,140,11028889,14165,0,1747777743,12968.515260389999,52.96215756000311,53388.4699128 2025-05-20,21:49:05.000,140,11028873,14165,0,1747777744,12968.488315149989,53.01855059999798,53388.49786128 2025-05-20,21:49:06.000,140,11028851,13925,0,1747777745,12968.495051459999,53.025599730004615,53388.532796880005 2025-05-20,21:49:07.000,140,11028840,13925,0,1747777746,12968.461369909994,53.06789451000077,53388.49786128 2025-05-20,21:49:08.000,140,11028830,13845,0,1747777747,12968.535469319999,53.04674712000269,53388.45593856001 2025-05-20,21:49:09.000,140,11028863,14085,0,1747777748,12968.562414559994,53.00445233999926,53388.46292568 2025-05-20,21:49:10.000,140,11028864,13885,0,1747777749,12968.69714076,52.8987153900016,53388.51183552 2025-05-20,21:49:11.000,140,11028900,13925,0,1747777750,12968.79144909999,52.757732789999864,53388.47689992001 2025-05-20,21:49:12.000,140,11028912,13765,0,1747777751,12968.87902113,52.60265192999941,53388.47689992001 2025-05-20,21:49:13.000,140,11028889,13845,0,1747777752,12968.89249374999,52.4405219399996,53388.483887040005 2025-05-20,21:49:14.000,140,11028884,13885,0,1747777753,12968.946384229996,52.25019543000235,53388.483887040005 2025-05-20,21:49:15.000,140,11028838,14045,0,1747777754,12969.00027471,52.052819789998466,53388.56074536 2025-05-20,21:49:16.000,140,11028866,14005,0,1747777755,12969.047428879996,51.90478806000465,53388.539784 2025-05-20,21:49:17.000,140,11028826,14085,0,1747777756,12969.074374119991,51.79905110999971,53388.57471960001 2025-05-20,21:49:18.000,140,11028849,13885,0,1747777757,12969.128264599996,51.82019849999779,53388.546771119996 2025-05-20,21:49:19.000,140,11028895,13765,0,1747777758,12969.175418769992,51.86954241000058,53388.59568096001 2025-05-20,21:49:20.000,140,11028853,13565,0,1747777759,12969.229309249997,52.00347588000295,53388.539784 2025-05-20,21:49:21.000,140,11028904,13925,0,1747777760,12969.296672349992,52.1938023900002,53388.62362944001 2025-05-20,21:49:22.000,140,11028862,14125,0,1747777761,12969.438134859993,52.41937455000152,53388.56773248 2025-05-20,21:49:23.000,140,11028924,14045,0,1747777762,12969.532443199998,52.63789758000348,53388.61664232 2025-05-20,21:49:24.000,140,11028871,14005,0,1747777763,12969.680642019994,52.91281365000032,53388.62362944001 2025-05-20,21:49:25.000,140,11028867,14005,0,1747777764,12969.734532499999,53.04674712000269,53388.651577920005 2025-05-20,21:49:26.000,140,11028886,14245,0,1747777765,12969.822104529994,53.18772972000443,53388.651577920005 2025-05-20,21:49:27.000,140,11028879,13885,0,1747777766,12969.815368219999,53.2441227599993,53388.66555216 2025-05-20,21:49:28.000,140,11028821,14045,0,1747777767,12969.741268809994,53.26527015000465,53388.72144912001 2025-05-20,21:49:29.000,140,11028874,14005,0,1747777768,12969.673905709999,53.22297537000122,53388.74241048001 2025-05-20,21:49:30.000,140,11028831,13925,0,1747777769,12969.640224159994,53.13133668000228,53388.75638472 2025-05-20,21:49:31.000,140,11028854,13925,0,1747777770,12969.626751539989,53.06789451000077,53388.819268800005 2025-05-20,21:49:32.000,140,11028864,13645,0,1747777771,12969.653696779998,52.933961039998394,53388.83324304 2025-05-20,21:49:33.000,140,11028867,14045,0,1747777772,12969.734532499999,52.8987153900016,53388.83324304 2025-05-20,21:49:34.000,140,11028867,14085,0,1747777773,12969.862522389994,52.85642060999817,53388.86119152001 2025-05-20,21:49:35.000,140,11028865,14045,0,1747777774,12970.003984899995,52.87756800000352,53388.89612712 2025-05-20,21:49:36.000,140,11028850,13965,0,1747777775,12970.226283129996,52.933961039998394,53388.88914000001 2025-05-20,21:49:37.000,140,11028889,14045,0,1747777776,12970.367745639996,53.04674712000269,53388.938049840006 2025-05-20,21:49:38.000,140,11028853,13885,0,1747777777,12970.563098630002,53.08904189999885,53388.91010136001 2025-05-20,21:49:39.000,140,11028858,13845,0,1747777778,12970.650670659998,53.194778850003786,53388.97997256001 2025-05-20,21:49:40.000,140,11028892,14085,0,1747777779,12970.677615899993,53.194778850003786,53389.01490816 2025-05-20,21:49:41.000,140,11028870,13805,0,1747777780,12970.623725420002,53.18068058999779,53389.01490816 2025-05-20,21:49:42.000,140,11028872,14045,0,1747777781,12970.488999219997,53.096091029998206,53389.035869520005 2025-05-20,21:49:43.000,140,11028831,13845,0,1747777782,12970.300382540001,52.99035408000054,53389.02888240001 2025-05-20,21:49:44.000,140,11028880,14045,0,1747777783,12970.05787538,52.82117496000137,53389.063818 2025-05-20,21:49:45.000,140,11028852,13965,0,1747777784,12969.76821404999,52.60265192999941,53389.084779360004 2025-05-20,21:49:46.000,140,11028862,13925,0,1747777785,12969.505497959988,52.43347281000024,53389.04285664 2025-05-20,21:49:47.000,140,11028831,14325,0,1747777786,12969.276463419992,52.285441079999146,53389.02189528 2025-05-20,21:49:48.000,140,11028855,14045,0,1747777787,12969.114791979991,52.17970413000148,53389.01490816 2025-05-20,21:49:49.000,140,11028841,13725,0,1747777788,12969.027219949996,52.17970413000148,53388.97298544 2025-05-20,21:49:50.000,140,11028830,13965,0,1747777789,12968.993538399991,52.23609717000363,53388.96599832 2025-05-20,21:49:51.000,140,11028848,13565,0,1747777790,12969.0609015,52.398227160003444,53388.9939468 2025-05-20,21:49:52.000,140,11028805,13805,0,1747777791,12969.195627699992,52.54625889000454,53389.00792104001 2025-05-20,21:49:53.000,140,11028837,14045,0,1747777792,12969.390980689997,52.76478191999922,53388.97997256001 2025-05-20,21:49:54.000,140,11028819,13725,0,1747777793,12969.660433089994,52.9974032099999,53388.986959680005 2025-05-20,21:49:55.000,140,11028798,14245,0,1747777794,12970.003984899995,53.145434940000996,53388.93106272001 2025-05-20,21:49:56.000,140,11028836,13565,0,1747777795,12970.280173610001,53.2441227599993,53388.94503696 2025-05-20,21:49:57.000,140,11028786,14005,0,1747777796,12970.549626009997,53.27231928000401,53389.01490816 2025-05-20,21:49:58.000,140,11028818,13925,0,1747777797,12970.670879589998,53.27936841000337,53388.9939468 2025-05-20,21:49:59.000,140,11028822,14045,0,1747777798,12970.691088519998,53.201827980003145,53389.105740720006 2025-05-20,21:50:00.000,140,11028850,13965,0,1747777799,12970.590043869997,53.13838581000164,53389.11272784 2025-05-20,21:50:01.000,140,11028808,13925,0,1747777800,12970.387954569997,53.07494364000013,53389.11971496 2025-05-20,21:50:02.000,140,11028833,13845,0,1747777801,12970.185865269996,52.9974032099999,53389.09176648 2025-05-20,21:50:03.000,140,11028837,14125,0,1747777802,12969.923149179995,53.032648860003974,53389.154650560005 2025-05-20,21:50:04.000,140,11028838,14125,0,1747777803,12969.620015229993,53.145434940000996,53389.12670208001 2025-05-20,21:50:05.000,140,11028829,14005,0,1747777804,12969.330353899997,53.30756493000081,53389.11272784 2025-05-20,21:50:06.000,140,11028776,14045,0,1747777805,12969.087846739996,53.52608796000277,53389.105740720006 2025-05-20,21:50:07.000,140,11028851,13725,0,1747777806,12968.89249374999,53.75870925000345,53389.07779224001 2025-05-20,21:50:08.000,140,11028833,13965,0,1747777807,12968.77797648,54.047723579999,53389.049843759996 2025-05-20,21:50:09.000,140,11028766,14125,0,1747777808,12968.75103123999,54.32263965000311,53389.01490816 2025-05-20,21:50:10.000,140,11028811,13885,0,1747777809,12968.77797648,54.57640833000187,53388.97997256001 2025-05-20,21:50:11.000,140,11028830,14045,0,1747777810,12968.87902113,54.710341800004244,53388.95901120001 2025-05-20,21:50:12.000,140,11028832,13885,0,1747777811,12969.047428879996,54.780833099997835,53388.917088480004 2025-05-20,21:50:13.000,140,11028822,14125,0,1747777812,12969.269727109997,54.73148919000232,53388.938049840006 2025-05-20,21:50:14.000,140,11028814,14005,0,1747777813,12969.478552719993,54.63280137000402,53388.8542044 2025-05-20,21:50:15.000,140,11028817,13805,0,1747777814,12969.673905709999,54.44952398999885,53388.90311424 2025-05-20,21:50:16.000,140,11028800,13805,0,1747777815,12969.754741429999,54.28034486999968,53388.91010136001 2025-05-20,21:50:17.000,140,11028821,13605,0,1747777816,12969.78842297999,54.068870970004355,53388.882152879996 2025-05-20,21:50:18.000,140,11028816,13805,0,1747777817,12969.774950359999,53.85034794000239,53388.938049840006 2025-05-20,21:50:19.000,140,11028836,14085,0,1747777818,12969.741268809994,53.63182491000043,53388.97997256001 2025-05-20,21:50:20.000,140,11028810,13965,0,1747777819,12969.646960469989,53.46969492000062,53389.035869520005 2025-05-20,21:50:21.000,140,11028840,14205,0,1747777820,12969.552652129998,53.34281058000488,53388.9939468 2025-05-20,21:50:22.000,140,11028813,13725,0,1747777821,12969.397716999993,53.25117188999866,53389.035869520005 2025-05-20,21:50:23.000,140,11028794,13885,0,1747777822,12969.269727109997,53.23707362999994,53389.01490816 2025-05-20,21:50:24.000,140,11028816,14205,0,1747777823,12969.141737220001,53.335761449998245,53388.97997256001 2025-05-20,21:50:25.000,140,11028828,13965,0,1747777824,12968.993538399991,53.48379317999934,53388.986959680005 2025-05-20,21:50:26.000,140,11028799,13925,0,1747777825,12968.87902113,53.65297229999851,53388.90311424 2025-05-20,21:50:27.000,140,11028799,13965,0,1747777826,12968.804921719995,53.87149533000047,53388.90311424 2025-05-20,21:50:28.000,140,11028809,13805,0,1747777827,12968.764503859995,54.04067444999964,53388.87516576 2025-05-20,21:50:29.000,140,11028830,13765,0,1747777828,12968.91943899,54.11116575000051,53388.84023016001 2025-05-20,21:50:30.000,140,11028831,14125,0,1747777829,12969.054165189991,54.188706180000736,53388.79830744 2025-05-20,21:50:31.000,140,11028849,13605,0,1747777830,12969.249518179997,54.10411662000115,53388.73542336 2025-05-20,21:50:32.000,140,11028806,14005,0,1747777831,12969.431398549998,53.977232279998134,53388.69350064001 2025-05-20,21:50:53.000,140,11028833,13885,0,1747777852,12970.792133169998,52.49691498000175,53389.035869520005 2025-05-20,21:50:54.000,140,11028786,14085,0,1747777853,12970.866232579989,52.50396411000111,53389.04285664 2025-05-20,21:50:55.000,140,11028804,14045,0,1747777854,12971.223257009995,52.560357150003256,53389.203560400005 2025-05-20,21:50:56.000,140,11028850,14045,0,1747777855,12971.472500479991,52.72248714000307,53389.25945736 2025-05-20,21:50:57.000,140,11028797,13925,0,1747777856,12971.708271329997,52.976255820001825,53389.29439296001 2025-05-20,21:50:58.000,140,11028761,14285,0,1747777857,12971.964251109988,53.152484070000355,53389.28041872 2025-05-20,21:50:59.000,140,11028731,13965,0,1747777858,12972.22696719999,53.29346667000209,53389.26644448001 2025-05-20,21:51:00.000,140,11028763,13765,0,1747777859,12972.47621067,53.4555966600019,53389.322341440005 2025-05-20,21:51:01.000,140,11028792,14005,0,1747777860,12972.664827349996,53.52608796000277,53389.34330280001 2025-05-20,21:51:02.000,140,11028807,13925,0,1747777861,12972.839971410001,53.58248099999764,53389.32932856 2025-05-20,21:51:03.000,140,11028805,13925,0,1747777862,12972.65809104,53.59657926000364,53389.063818 2025-05-20,21:51:04.000,140,11028803,14205,0,1747777863,12972.705245209996,53.568382739998924,53389.11971496 2025-05-20,21:51:05.000,140,11028761,14245,0,1747777864,12972.671563659991,53.44854753000254,53389.19657328001 2025-05-20,21:51:06.000,140,11028808,13885,0,1747777865,12972.57051900999,53.34281058000488,53389.238496 2025-05-20,21:51:07.000,140,11028773,14005,0,1747777866,12972.39537495,53.30051580000145,53389.26644448001 2025-05-20,21:51:08.000,140,11028806,14125,0,1747777867,12972.260648749994,53.29346667000209,53389.36426416001 2025-05-20,21:51:09.000,140,11028858,14045,0,1747777868,12972.065295759989,53.27231928000401,53389.35028992 2025-05-20,21:51:10.000,140,11028812,13925,0,1747777869,12971.977723729993,53.3569088400036,53389.420161120004 2025-05-20,21:51:11.000,140,11028798,14125,0,1747777870,12971.964251109988,53.46264579000126,53389.40618688 2025-05-20,21:51:12.000,140,11028800,14565,0,1747777871,12971.991196349998,53.617726650001714,53389.43413536001 2025-05-20,21:51:13.000,140,11028802,14085,0,1747777872,12971.997932659993,53.793954900000244,53389.43413536001 2025-05-20,21:51:14.000,140,11028811,14165,0,1747777873,12972.078768379994,53.90674098000454,53389.48304520001 2025-05-20,21:51:15.000,140,11028769,13885,0,1747777874,12972.146131479989,54.03362532000028,53389.46907096 2025-05-20,21:51:16.000,140,11028808,13805,0,1747777875,12972.200021959994,54.13231313999859,53389.4481096 2025-05-20,21:51:17.000,140,11028875,13925,0,1747777876,12972.240439819994,54.22395183000481,53389.45509672 2025-05-20,21:51:18.000,140,11028832,13885,0,1747777877,12972.2943303,54.27329574000032,53389.552916399996 2025-05-20,21:51:19.000,140,11028786,14125,0,1747777878,12972.280857679994,54.32968878000247,53389.65073608001 2025-05-20,21:51:20.000,140,11028830,13965,0,1747777879,12972.240439819994,54.33673791000183,53389.64374896 2025-05-20,21:51:21.000,140,11028827,13885,0,1747777880,12972.098977309994,54.32263965000311,53389.587852000004 2025-05-20,21:51:22.000,140,11028788,14165,0,1747777881,12971.984460039988,54.35788529999991,53389.6227876 2025-05-20,21:51:23.000,140,11028818,14125,0,1747777882,12971.869942769998,54.38608182000462,53389.61580048 2025-05-20,21:51:24.000,140,11028829,13925,0,1747777883,12971.795843359992,54.38608182000462,53389.6926588 2025-05-20,21:51:25.000,140,11028820,13885,0,1747777884,12971.640908230002,54.49181877000228,53389.68567168 2025-05-20,21:51:26.000,140,11028780,13965,0,1747777885,12971.566808819996,54.56935920000251,53389.67868456001 2025-05-20,21:51:27.000,140,11028807,14045,0,1747777886,12971.506182029996,54.646899630002736,53389.72759440001 2025-05-20,21:51:28.000,140,11028812,14325,0,1747777887,12971.472500479991,54.75968570999976,53389.71362016 2025-05-20,21:51:29.000,140,11028760,13885,0,1747777888,12971.45902786,54.872471790004056,53389.776504240006 2025-05-20,21:51:30.000,140,11028822,13885,0,1747777889,12971.499445720001,54.92181569999957,53389.69964592001 2025-05-20,21:51:31.000,140,11028810,14085,0,1747777890,12971.519654650001,54.91476657000021,53389.71362016 2025-05-20,21:51:32.000,140,11028789,14005,0,1747777891,12971.492709409991,54.879520920003415,53389.69964592001 2025-05-20,21:51:33.000,140,11028774,13885,0,1747777892,12971.465764169996,54.73853832000168,53389.74855576001 2025-05-20,21:51:34.000,140,11028810,13765,0,1747777893,12971.39166475999,54.56935920000251,53389.72759440001 2025-05-20,21:51:35.000,140,11028811,14005,0,1747777894,12971.27714749,54.379032689997985,53389.776504240006 2025-05-20,21:51:36.000,140,11028797,14045,0,1747777895,12971.20978438999,54.139362269997946,53389.78349136 2025-05-20,21:51:37.000,140,11028797,14125,0,1747777896,12971.12894866999,53.9137901100039,53389.76951712001 2025-05-20,21:51:38.000,140,11028897,13885,0,1747777897,12971.05484926,53.70936534000066,53389.76951712001 2025-05-20,21:51:39.000,140,11028791,14045,0,1747777898,12971.04811294999,53.561333609999565,53389.76951712001 2025-05-20,21:51:40.000,140,11028811,14005,0,1747777899,12971.06832187999,53.385105360001035,53389.720607279996 2025-05-20,21:51:41.000,140,11028812,13925,0,1747777900,12971.16936652999,53.328712319998886,53389.6926588 2025-05-20,21:51:42.000,140,11028820,14085,0,1747777901,12971.29062010999,53.30051580000145,53389.706633040005 2025-05-20,21:51:43.000,140,11028797,14045,0,1747777902,12971.43881893,53.30051580000145,53389.66471032 2025-05-20,21:51:44.000,140,11028839,14205,0,1747777903,12971.607226679997,53.31461406000017,53389.657723200005 2025-05-20,21:51:45.000,140,11028835,13965,0,1747777904,12971.768898119997,53.42035100999783,53389.58086488001 2025-05-20,21:51:46.000,140,11028848,14205,0,1747777905,12971.970987419998,53.53313709000213,53389.62977472001 2025-05-20,21:51:47.000,140,11028763,14085,0,1747777906,12972.18654933999,53.63182491000043,53389.60182624001 2025-05-20,21:51:48.000,140,11028841,13805,0,1747777907,12972.39537495,53.69526708000194,53389.62977472001 2025-05-20,21:51:49.000,140,11028800,14325,0,1747777908,12972.57051900999,53.737561859998095,53389.57387776 2025-05-20,21:51:50.000,140,11028816,14045,0,1747777909,12972.671563659991,53.730512729998736,53389.6227876 2025-05-20,21:51:51.000,140,11028788,14005,0,1747777910,12972.6985089,53.63182491000043,53389.62977472001 2025-05-20,21:51:52.000,140,11028820,13965,0,1747777911,12972.745663069996,53.62477578000107,53389.68567168 2025-05-20,21:51:53.000,140,11028819,14005,0,1747777912,12972.705245209996,53.561333609999565,53389.706633040005 2025-05-20,21:51:54.000,140,11028823,13805,0,1747777913,12972.685036279996,53.54723535000085,53389.706633040005 2025-05-20,21:51:55.000,140,11028848,14005,0,1747777914,12972.691772589991,53.46264579000126,53389.73458152 2025-05-20,21:51:56.000,140,11028831,14005,0,1747777915,12972.732190449991,53.47674404999998,53389.76951712001 2025-05-20,21:51:57.000,140,11028844,14085,0,1747777916,12972.833235099992,53.46969492000062,53389.67868456001 2025-05-20,21:51:58.000,140,11028792,14085,0,1747777917,12972.941016060002,53.4908423099987,53389.64374896 2025-05-20,21:51:59.000,140,11028807,14085,0,1747777918,12973.069005949998,53.53313709000213,53389.66471032 2025-05-20,21:52:00.000,140,11028815,13885,0,1747777919,12973.230677389998,53.58953013000428,53389.71362016 2025-05-20,21:52:01.000,140,11028800,14045,0,1747777920,12973.378876209994,53.63887403999979,53389.6926588 2025-05-20,21:52:02.000,140,11028797,14005,0,1747777921,12973.55402027,53.69526708000194,53389.72759440001 2025-05-20,21:52:03.000,140,11028796,14045,0,1747777922,12973.682010159995,53.74461099000473,53389.68567168 2025-05-20,21:52:04.000,140,11028814,13925,0,1747777923,12973.803263739996,53.730512729998736,53389.6926588 2025-05-20,21:52:05.000,140,11028838,13965,0,1747777924,12973.904308389996,53.70936534000066,53389.76253 2025-05-20,21:52:06.000,140,11028823,14005,0,1747777925,12974.018825660001,53.63182491000043,53389.720607279996 2025-05-20,21:52:07.000,140,11028866,13805,0,1747777926,12974.065979829997,53.51903883000341,53389.79047848 2025-05-20,21:52:08.000,140,11028813,13965,0,1747777927,12974.126606619997,53.36395797000296,53389.76253 2025-05-20,21:52:09.000,140,11028840,14005,0,1747777928,12974.140079240002,53.21592624000186,53389.776504240006 2025-05-20,21:52:10.000,140,11028796,14085,0,1747777929,12974.086188759997,53.04674712000269,53389.78349136 2025-05-20,21:52:11.000,140,11028798,14205,0,1747777930,12973.951462559991,52.8987153900016,53389.79746560001 2025-05-20,21:52:12.000,140,11028840,13965,0,1747777931,12973.83020897999,52.68019235999964,53389.84637544001 2025-05-20,21:52:13.000,140,11028809,14005,0,1747777932,12973.70895539999,52.560357150003256,53389.888298159996 2025-05-20,21:52:14.000,140,11028826,13925,0,1747777933,12973.56749288999,52.50396411000111,53389.83938832 2025-05-20,21:52:15.000,140,11028878,14165,0,1747777934,12973.479920859994,52.49691498000175,53389.9022724 2025-05-20,21:52:16.000,140,11028820,14085,0,1747777935,12973.51360241,52.45462019999832,53389.93022088 2025-05-20,21:52:17.000,140,11028778,14005,0,1747777936,12973.50686609999,52.50396411000111,53389.9022724 2025-05-20,21:52:18.000,140,11028790,14245,0,1747777937,12973.601174439995,52.567406280002615,53389.944195120006 2025-05-20,21:52:19.000,140,11028824,13925,0,1747777938,12973.783054809996,52.68019235999964,53389.89528528001 2025-05-20,21:52:20.000,140,11028823,14085,0,1747777939,12973.958198870001,52.82822409000073,53389.86733680001 2025-05-20,21:52:21.000,140,11028782,14125,0,1747777940,12974.167024479997,52.919862779999676,53389.888298159996 2025-05-20,21:52:22.000,140,11028839,14005,0,1747777941,12974.274805439993,53.032648860003974,53389.9022724 2025-05-20,21:52:23.000,140,11028822,13765,0,1747777942,12974.443213189988,53.12428755000292,53389.97913072 2025-05-20,21:52:24.000,140,11028807,13805,0,1747777943,12974.60488462999,53.22297537000122,53390.0070792 2025-05-20,21:52:25.000,140,11028790,13925,0,1747777944,12974.64530248999,53.392154490000394,53390.00009208 2025-05-20,21:52:26.000,140,11028845,14005,0,1747777945,12974.658775109994,53.48379317999934,53390.02804056 2025-05-20,21:52:27.000,140,11028817,13965,0,1747777946,12974.68572034999,53.58248099999764,53390.02105344 2025-05-20,21:52:28.000,140,11028826,13965,0,1747777947,12974.631829869999,53.603628390002996,53390.08393752001 2025-05-20,21:52:29.000,140,11028791,14085,0,1747777948,12974.60488462999,53.63182491000043,53390.16778296 2025-05-20,21:52:30.000,140,11028848,14125,0,1747777949,12974.503839979989,53.59657926000364,53390.23066704001 2025-05-20,21:52:31.000,140,11028821,14085,0,1747777950,12974.389322709998,53.47674404999998,53390.23765416 2025-05-20,21:52:32.000,140,11028829,13925,0,1747777951,12974.140079240002,53.34985971000424,53390.30752536 2025-05-20,21:52:33.000,140,11028837,13805,0,1747777952,12973.911044699991,53.152484070000355,53390.41931928001 2025-05-20,21:52:34.000,140,11028837,13685,0,1747777953,12973.702219089995,53.025599730004615,53390.41931928001 2025-05-20,21:52:35.000,140,11028855,14045,0,1747777954,12973.47318455,52.95510843000375,53390.46822912001 2025-05-20,21:52:36.000,140,11028841,14005,0,1747777955,12973.311513109998,52.85642060999817,53390.50316472 2025-05-20,21:52:37.000,140,11028857,13925,0,1747777956,12973.217204769993,52.81412583000201,53390.447267760006 2025-05-20,21:52:38.000,140,11028801,13925,0,1747777957,12973.156577979993,52.750683660000504,53390.50316472 2025-05-20,21:52:39.000,140,11028859,13845,0,1747777958,12973.176786909993,52.736585400001786,53390.50316472 2025-05-20,21:52:40.000,140,11028799,14165,0,1747777959,12973.176786909993,52.750683660000504,53390.48919048001 2025-05-20,21:52:41.000,140,11028778,13925,0,1747777960,12973.170050599998,52.750683660000504,53390.52412608 2025-05-20,21:52:42.000,140,11028829,14165,0,1747777961,12973.176786909993,52.792978440003935,53390.51015184 2025-05-20,21:52:43.000,140,11028842,13805,0,1747777962,12973.129632739998,52.792978440003935,53390.55207456 2025-05-20,21:52:44.000,140,11028796,14005,0,1747777963,12973.008379159997,52.76478191999922,53390.53810032001 2025-05-20,21:52:45.000,140,11028850,13805,0,1747777964,12972.893861889992,52.736585400001786,53390.57303592 2025-05-20,21:52:46.000,140,11028858,13805,0,1747777965,12972.725454139996,52.701339749997715,53390.52412608 2025-05-20,21:52:47.000,140,11028819,13965,0,1747777966,12972.543573769995,52.63789758000348,53390.48220336 2025-05-20,21:52:48.000,140,11028863,14005,0,1747777967,12972.36842970999,52.560357150003256,53390.48220336 2025-05-20,21:52:49.000,140,11028873,14045,0,1747777968,12972.112449929999,52.54625889000454,53390.51015184 2025-05-20,21:52:50.000,140,11028838,14125,0,1747777969,12971.849733839997,52.525111499999184,53390.496177600005 2025-05-20,21:52:51.000,140,11028800,13845,0,1747777970,12971.620699300001,52.58855367000069,53390.44028064001 2025-05-20,21:52:52.000,140,11028843,14125,0,1747777971,12971.405137379996,52.63789758000348,53390.426306400004 2025-05-20,21:52:53.000,140,11028802,13805,0,1747777972,12971.20978438999,52.65904497000156,53390.30053824001 2025-05-20,21:52:54.000,140,11028846,13805,0,1747777973,12971.102003429995,52.63789758000348,53390.328486720005 2025-05-20,21:52:55.000,140,11028826,14125,0,1747777974,12971.122212359995,52.63084845000412,53390.30752536 2025-05-20,21:52:56.000,140,11028890,13845,0,1747777975,12971.13568498,52.6519958400022,53390.31451248 2025-05-20,21:52:57.000,140,11028828,14085,0,1747777976,12971.142421289995,52.6519958400022,53390.29355112 2025-05-20,21:52:58.000,140,11028819,14085,0,1747777977,12971.102003429995,52.701339749997715,53390.25162840001 2025-05-20,21:52:59.000,140,11028811,13965,0,1747777978,12971.000958779994,52.77183104999858,53390.258615520004 2025-05-20,21:53:00.000,140,11028837,13925,0,1747777979,12970.893177819999,52.91281365000032,53390.24464128 2025-05-20,21:53:01.000,140,11028851,14005,0,1747777980,12970.792133169998,53.025599730004615,53390.20271856001 2025-05-20,21:53:02.000,140,11028817,13845,0,1747777981,12970.697824829993,53.16658232999907,53390.20271856001 2025-05-20,21:53:03.000,140,11028845,13925,0,1747777982,12970.684352210003,53.335761449998245,53390.18874432 2025-05-20,21:53:04.000,140,11028802,14165,0,1747777983,12970.724770069988,53.41330187999847,53390.160795840005 2025-05-20,21:53:05.000,140,11028779,13845,0,1747777984,12970.846023649989,53.47674404999998,53390.223679919996 2025-05-20,21:53:06.000,140,11028815,14165,0,1747777985,12970.96727722999,53.54018622000149,53390.13983448 2025-05-20,21:53:07.000,140,11028839,13965,0,1747777986,12971.09526712,53.52608796000277,53390.17477008 2025-05-20,21:53:08.000,140,11028841,13925,0,1747777987,12971.23672963,53.434449270003824,53390.13284736001 2025-05-20,21:53:09.000,140,11028814,14285,0,1747777988,12971.27041117999,53.371007100002316,53390.15380872001 2025-05-20,21:53:10.000,140,11028840,13725,0,1747777989,12971.384928449996,53.23707362999994,53390.17477008 2025-05-20,21:53:11.000,140,11028820,13685,0,1747777990,12971.499445720001,53.12428755000292,53390.15380872001 2025-05-20,21:53:12.000,140,11028825,14045,0,1747777991,12971.607226679997,53.06084538000141,53390.19573144 2025-05-20,21:53:13.000,140,11028812,14005,0,1747777992,12971.728480259997,53.01855059999798,53390.13983448 2025-05-20,21:53:14.000,140,11028839,14005,0,1747777993,12971.876679079993,53.04674712000269,53390.223679919996 2025-05-20,21:53:15.000,140,11028856,13805,0,1747777994,12972.058559449993,53.159533199999714,53390.209705680005 2025-05-20,21:53:16.000,140,11028789,13845,0,1747777995,12972.301066609994,53.27936841000337,53390.16778296 2025-05-20,21:53:17.000,140,11028783,13685,0,1747777996,12972.59072793999,53.4908423099987,53390.12586024 2025-05-20,21:53:18.000,140,11028828,14005,0,1747777997,12972.914070819992,53.786905770000885,53390.16778296 2025-05-20,21:53:19.000,140,11028815,13765,0,1747777998,12973.291304179998,54.068870970004355,53390.17477008 2025-05-20,21:53:20.000,140,11028825,13805,0,1747777999,12973.641592299995,54.414278340002056,53390.13983448 2025-05-20,21:53:21.000,140,11028816,13965,0,1747778000,12973.964935179996,54.73853832000168,53390.17477008 2025-05-20,21:53:22.000,140,11028805,14005,0,1747778001,12974.247860199997,55.03460178000387,53390.18874432 2025-05-20,21:53:23.000,140,11028889,13805,0,1747778002,12974.510576289998,55.3095178500007,53390.25162840001 2025-05-20,21:53:24.000,140,11028821,14005,0,1747778003,12974.60488462999,55.464598710001155,53390.30752536 2025-05-20,21:53:25.000,140,11028816,14085,0,1747778004,12974.72613820999,55.54213914000138,53390.31451248 2025-05-20,21:53:26.000,140,11028796,14005,0,1747778005,12974.719401899994,55.59148305000417,53390.426306400004 2025-05-20,21:53:27.000,140,11028807,14085,0,1747778006,12974.69245666,55.53509001000202,53390.41233216 2025-05-20,21:53:28.000,140,11028823,13685,0,1747778007,12974.60488462999,55.408205669999006,53390.45425488 2025-05-20,21:53:29.000,140,11028892,13925,0,1747778008,12974.429740569998,55.281321330003266,53390.57303592 2025-05-20,21:53:30.000,140,11028804,13845,0,1747778009,12974.207442339997,55.16853524999897,53390.6009844 2025-05-20,21:53:31.000,140,11028812,13725,0,1747778010,12973.971671489991,55.013454389998515,53390.593997280004 2025-05-20,21:53:32.000,140,11028800,14005,0,1747778011,12973.73590064,54.89361918000213,53390.663868480005 2025-05-20,21:53:33.000,140,11028813,14125,0,1747778012,12973.48665716999,54.7526365800004,53390.6708556 2025-05-20,21:53:34.000,140,11028827,14045,0,1747778013,12973.324985729989,54.63985050000338,53390.6708556 2025-05-20,21:53:35.000,140,11028819,13765,0,1747778014,12973.143105359988,54.57640833000187,53390.68482984001 2025-05-20,21:53:36.000,140,11028811,13725,0,1747778015,12973.055533329993,54.56935920000251,53390.76867528 2025-05-20,21:53:37.000,140,11028835,13885,0,1747778016,12973.075742259993,54.53411354999844,53390.71976544 2025-05-20,21:53:38.000,140,11028795,14085,0,1747778017,12973.109423809998,54.463622250004846,53390.72675256 2025-05-20,21:53:39.000,140,11028824,13925,0,1747778018,12973.217204769993,54.44247485999949,53390.642907120004 2025-05-20,21:53:40.000,140,11028784,13885,0,1747778019,12973.358667279994,54.435425730000134,53390.73373968001 2025-05-20,21:53:41.000,140,11028826,13565,0,1747778020,12973.52707502999,54.428376600000774,53390.761688160004 2025-05-20,21:53:42.000,140,11028850,14005,0,1747778021,12973.69548278,54.39313095000398,53390.782649520006 2025-05-20,21:53:43.000,140,11028799,13925,0,1747778022,12973.89757208,54.31559052000375,53390.880469200005 2025-05-20,21:53:44.000,140,11028825,13885,0,1747778023,12973.958198870001,54.245099220002885,53390.87348208001 2025-05-20,21:53:45.000,140,11028782,13805,0,1747778024,12974.018825660001,54.18165705000138,53390.89444344 2025-05-20,21:53:46.000,140,11028842,14005,0,1747778025,12974.059243520001,54.14641140000458,53390.950340400006 2025-05-20,21:53:47.000,140,11028801,14085,0,1747778026,12973.964935179996,54.11821487999987,53391.01322448 2025-05-20,21:53:48.000,140,11028811,13725,0,1747778027,12973.823472669996,54.075920100003714,53391.02021160001 2025-05-20,21:53:49.000,140,11028839,13885,0,1747778028,12973.722428019995,54.09706749000179,53391.048160080005 2025-05-20,21:53:50.000,140,11028867,14005,0,1747778029,12973.5742292,54.12526400999923,53391.15995400001 2025-05-20,21:53:51.000,140,11028860,13885,0,1747778030,12973.452975619999,54.21690269999817,53391.17392824 2025-05-20,21:53:52.000,140,11028812,13805,0,1747778031,12973.277831559994,54.32968878000247,53391.2298252 2025-05-20,21:53:53.000,140,11028836,14005,0,1747778032,12973.156577979993,54.49886790000164,53391.2298252 2025-05-20,21:53:54.000,140,11028846,13965,0,1747778033,12973.048797019997,54.62575224000466,53391.25078656 2025-05-20,21:53:55.000,140,11028874,13925,0,1747778034,12973.035324399993,54.780833099997835,53391.23681232001 2025-05-20,21:53:56.000,140,11028827,13845,0,1747778035,12973.028588089997,54.97820874000172,53391.29270928 2025-05-20,21:53:57.000,140,11028882,13885,0,1747778036,12973.069005949998,55.13328960000217,53391.34161912 2025-05-20,21:53:58.000,140,11028816,14285,0,1747778037,12973.183523219988,55.27427220000391,53391.2996964 2025-05-20,21:53:59.000,140,11028825,14045,0,1747778038,12973.311513109998,55.38705828000093,53391.32065776 2025-05-20,21:54:00.000,140,11028864,14165,0,1747778039,12973.439502999994,55.45050045000244,53391.32764488001 2025-05-20,21:54:01.000,140,11028786,13805,0,1747778040,12973.580965509995,55.471647840000514,53391.29270928 2025-05-20,21:54:02.000,140,11028817,14085,0,1747778041,12973.702219089995,55.457549580001796,53391.32065776 2025-05-20,21:54:03.000,140,11028834,13925,0,1747778042,12973.79652743,55.415254799998365,53391.3695676 2025-05-20,21:54:04.000,140,11028775,13805,0,1747778043,12973.850417909991,55.33771436999814,53391.36258048 2025-05-20,21:54:05.000,140,11028811,13725,0,1747778044,12973.85715422,55.21787916000176,53391.383541840005 2025-05-20,21:54:06.000,140,11028862,13725,0,1747778045,12973.85715422,55.119191340003454,53391.41149032 2025-05-20,21:54:07.000,140,11028893,13805,0,1747778046,12973.911044699991,55.062798300001305,53391.383541840005 2025-05-20,21:54:08.000,140,11028814,14045,0,1747778047,12973.931253629991,54.94296308999765,53391.432451680004 2025-05-20,21:54:09.000,140,11028817,13725,0,1747778048,12974.025561969996,54.879520920003415,53391.49533576001 2025-05-20,21:54:10.000,140,11028838,13925,0,1747778049,12974.126606619997,54.79493136000383,53391.432451680004 2025-05-20,21:54:11.000,140,11028864,13805,0,1747778050,12974.193969719992,54.75968570999976,53391.42546456001 2025-05-20,21:54:12.000,140,11028798,13845,0,1747778051,12974.234387579992,54.76673483999912,53391.44642592001 2025-05-20,21:54:13.000,140,11028832,13925,0,1747778052,12974.348904849998,54.75968570999976,53391.42546456001 2025-05-20,21:54:14.000,140,11028784,13965,0,1747778053,12974.449949499998,54.7526365800004,53391.453413040006 2025-05-20,21:54:15.000,140,11028804,14085,0,1747778054,12974.503839979989,54.780833099997835,53391.44642592001 2025-05-20,21:54:16.000,140,11028826,14285,0,1747778055,12974.638566179994,54.879520920003415,53391.453413040006 2025-05-20,21:54:17.000,140,11028814,14085,0,1747778056,12974.76655606999,55.006405259999156,53391.453413040006 2025-05-20,21:54:18.000,140,11028839,13885,0,1747778057,12974.921491199995,55.0980439499981,53391.44642592001 2025-05-20,21:54:19.000,140,11028852,13885,0,1747778058,12975.042744779996,55.14033873000153,53391.432451680004 2025-05-20,21:54:20.000,140,11028864,13965,0,1747778059,12975.190943599991,55.17558437999833,53391.453413040006 2025-05-20,21:54:21.000,140,11028788,13925,0,1747778060,12975.345878729997,55.22492829000112,53391.42546456001 2025-05-20,21:54:22.000,140,11028817,13805,0,1747778061,12975.507550169998,55.18968264000432,53391.48834864 2025-05-20,21:54:23.000,140,11028780,13845,0,1747778062,12975.696166849993,55.119191340003454,53391.48834864 2025-05-20,21:54:24.000,140,11028857,13765,0,1747778063,12975.918465079994,55.09099481999874,53391.49533576001 2025-05-20,21:54:25.000,140,11028837,14085,0,1747778064,12976.059927589995,54.92181569999957,53391.52328424001 2025-05-20,21:54:26.000,140,11028832,13965,0,1747778065,12976.19465379,54.8513243999987,53391.502322880006 2025-05-20,21:54:27.000,140,11028826,13925,0,1747778066,12976.363061539996,54.76673483999912,53391.5791812 2025-05-20,21:54:28.000,140,11028816,14045,0,1747778067,12976.497787740002,54.69624353999825,53391.62809104 2025-05-20,21:54:29.000,140,11028832,13925,0,1747778068,12976.558414530002,54.66804702000081,53391.649052400004 2025-05-20,21:54:30.000,140,11028803,14165,0,1747778069,12976.639250250002,54.710341800004244,53391.670013760006 2025-05-20,21:54:31.000,140,11028857,13925,0,1747778070,12976.679668110002,54.7526365800004,53391.67700088 2025-05-20,21:54:32.000,140,11028799,13965,0,1747778071,12976.720085970002,54.85837352999806,53391.65603952 2025-05-20,21:54:33.000,140,11028828,13965,0,1747778072,12976.767240139998,55.03460178000387,53391.69097512001 2025-05-20,21:54:34.000,140,11028836,14125,0,1747778073,12976.854812169993,55.17558437999833,53391.73289784 2025-05-20,21:54:35.000,140,11028850,13965,0,1747778074,12976.969329439999,55.31656698000006,53391.718923600005 2025-05-20,21:54:36.000,140,11028800,13925,0,1747778075,12977.06363777999,55.48574609999923,53391.71193648001 2025-05-20,21:54:37.000,140,11028839,13925,0,1747778076,12977.15120981,55.57738478999818,53391.7538592 2025-05-20,21:54:38.000,140,11028858,13965,0,1747778077,12977.29267232,55.640826959999686,53391.767833440004 2025-05-20,21:54:39.000,140,11028789,14005,0,1747778078,12977.33309018,55.62672870000097,53391.77482056 2025-05-20,21:54:40.000,140,11028813,13925,0,1747778079,12977.488025309991,55.57738478999818,53391.837704640006 2025-05-20,21:54:41.000,140,11028824,13965,0,1747778080,12977.636224130001,55.47869696999987,53391.87264024 2025-05-20,21:54:42.000,140,11028843,13925,0,1747778081,12977.737268780002,55.30246872000134,53391.85866600001 2025-05-20,21:54:43.000,140,11028771,14205,0,1747778082,12977.824840809997,55.16853524999897,53391.92853720001 2025-05-20,21:54:44.000,140,11028831,13965,0,1747778083,12977.939358080002,55.04165091000323,53391.92853720001 2025-05-20,21:54:45.000,140,11028826,13925,0,1747778084,12977.892203909993,54.90771744000085,53392.0682796 2025-05-20,21:54:46.000,140,11028875,14045,0,1747778085,12977.912412839993,54.81607875000191,53392.103215200004 2025-05-20,21:54:47.000,140,11028795,13885,0,1747778086,12977.871994979992,54.75968570999976,53392.14513792001 2025-05-20,21:54:48.000,140,11028829,13885,0,1747778087,12977.818104500002,54.73853832000168,53392.15911216 2025-05-20,21:54:49.000,140,11028830,13965,0,1747778088,12977.757477710002,54.74558745000104,53392.20103488 2025-05-20,21:54:50.000,140,11028844,14005,0,1747778089,12977.710323539992,54.76673483999912,53392.208022 2025-05-20,21:54:51.000,140,11028833,13805,0,1747778090,12977.636224130001,54.780833099997835,53392.208022 2025-05-20,21:54:52.000,140,11028845,14165,0,1747778091,12977.602542579996,54.81607875000191,53392.270906080004 2025-05-20,21:54:53.000,140,11028833,13805,0,1747778092,12977.51497055,54.81607875000191,53392.291867440006 2025-05-20,21:54:54.000,140,11028822,13725,0,1747778093,12977.440871139996,54.773783969998476,53392.29885456 2025-05-20,21:54:55.000,140,11028852,13805,0,1747778094,12977.319617559995,54.710341800004244,53392.319815920004 2025-05-20,21:54:56.000,140,11028804,14165,0,1747778095,12977.20510028999,54.63280137000402,53392.319815920004 2025-05-20,21:54:57.000,140,11028828,14005,0,1747778096,12977.090583019999,54.5411626799978,53392.32680304 2025-05-20,21:54:58.000,140,11028867,13925,0,1747778097,12976.955856819994,54.435425730000134,53392.3477644 2025-05-20,21:54:59.000,140,11028842,14045,0,1747778098,12976.854812169993,54.33673791000183,53392.35475152 2025-05-20,21:55:00.000,140,11028815,14005,0,1747778099,12976.740294900002,54.26624661000096,53392.31282880001 2025-05-20,21:55:01.000,140,11028846,14085,0,1747778100,12976.693140729993,54.23100096000417,53392.33379016001 2025-05-20,21:55:02.000,140,11028807,13925,0,1747778101,12976.679668110002,54.22395183000481,53392.35475152 2025-05-20,21:55:03.000,140,11028821,14085,0,1747778102,12976.706613349997,54.30149225999776,53392.36872576 2025-05-20,21:55:04.000,140,11028835,14005,0,1747778103,12976.720085970002,54.33673791000183,53392.37571288 2025-05-20,21:55:05.000,140,11028803,14005,0,1747778104,12976.753767519993,54.40018008000334,53392.389687120005 2025-05-20,21:55:06.000,140,11028790,14045,0,1747778105,12976.814394309993,54.51296616000036,53392.35475152 2025-05-20,21:55:07.000,140,11028842,13885,0,1747778106,12976.854812169993,54.611653979998664,53392.36173864001 2025-05-20,21:55:08.000,140,11028809,13765,0,1747778107,12976.861548479988,54.69624353999825,53392.40366136 2025-05-20,21:55:09.000,140,11028800,13965,0,1747778108,12976.901966339989,54.75968570999976,53392.35475152 2025-05-20,21:55:10.000,140,11028764,13805,0,1747778109,12976.827866929998,54.84427526999934,53392.389687120005 2025-05-20,21:55:11.000,140,11028785,13925,0,1747778110,12976.773976449993,54.879520920003415,53392.41064848001 2025-05-20,21:55:12.000,140,11028792,13885,0,1747778111,12976.679668110002,54.886570050002774,53392.3477644 2025-05-20,21:55:13.000,140,11028829,13965,0,1747778112,12976.551678219992,54.964110480003,53392.37571288 2025-05-20,21:55:14.000,140,11028791,13805,0,1747778113,12976.497787740002,55.048700040002586,53392.36872576 2025-05-20,21:55:15.000,140,11028820,13885,0,1747778114,12976.477578810001,55.09099481999874,53392.291867440006 2025-05-20,21:55:16.000,140,11028802,14085,0,1747778115,12976.423688329996,55.13328960000217,53392.319815920004 2025-05-20,21:55:17.000,140,11028784,14045,0,1747778116,12976.484315119997,55.12624047000281,53392.319815920004 2025-05-20,21:55:18.000,140,11028814,13765,0,1747778117,12976.565150839997,55.182633509997686,53392.319815920004 2025-05-20,21:55:19.000,140,11028822,13885,0,1747778118,12976.578623460002,55.17558437999833,53392.29885456 2025-05-20,21:55:20.000,140,11028794,13725,0,1747778119,12976.639250250002,55.07689656000002,53392.28488032001 2025-05-20,21:55:21.000,140,11028842,13925,0,1747778120,12976.747031209998,54.98525787000108,53392.340777280006 2025-05-20,21:55:22.000,140,11028840,13885,0,1747778121,12976.827866929998,54.90771744000085,53392.319815920004 2025-05-20,21:55:23.000,140,11028817,13725,0,1747778122,12976.875021099993,54.823127880001266,53392.29885456 2025-05-20,21:55:24.000,140,11028812,13965,0,1747778123,12976.949120509998,54.7173909300036,53392.270906080004 2025-05-20,21:55:25.000,140,11028816,14045,0,1747778124,12976.942384199989,54.67509615000017,53392.2778932 2025-05-20,21:55:26.000,140,11028818,13925,0,1747778125,12976.935647889994,54.68919440999889,53392.28488032001 2025-05-20,21:55:27.000,140,11028828,13885,0,1747778126,12976.881757409988,54.653948760002095,53392.30584168 2025-05-20,21:55:28.000,140,11028829,14005,0,1747778127,12976.814394309993,54.7173909300036,53392.24994472 2025-05-20,21:55:29.000,140,11028776,14165,0,1747778128,12976.733558589993,54.830177010000625,53392.21500912001 2025-05-20,21:55:30.000,140,11028822,14125,0,1747778129,12976.632513939992,54.93591395999829,53392.26391896001 2025-05-20,21:55:31.000,140,11028822,13885,0,1747778130,12976.565150839997,55.07689656000002,53392.26391896001 2025-05-20,21:55:32.000,140,11028783,14165,0,1747778131,12976.477578810001,55.231977420000476,53392.24994472 2025-05-20,21:55:33.000,140,11028814,14325,0,1747778132,12976.396743090001,55.35181263000413,53392.18706064 2025-05-20,21:55:34.000,140,11028812,13925,0,1747778133,12976.356325230001,55.48574609999923,53392.25693184 2025-05-20,21:55:35.000,140,11028798,14165,0,1747778134,12976.396743090001,55.57033565999882,53392.173086400006 2025-05-20,21:55:36.000,140,11028760,13885,0,1747778135,12976.430424639992,55.58443392000481,53392.124176560006 2025-05-20,21:55:37.000,140,11028781,14045,0,1747778136,12976.491051429992,55.59853218000353,53392.11718944001 2025-05-20,21:55:38.000,140,11028806,14125,0,1747778137,12976.517996670002,55.5562374000001,53392.09622808001 2025-05-20,21:55:39.000,140,11028773,13885,0,1747778138,12976.585359769997,55.513942620003945,53392.152125040004 2025-05-20,21:55:40.000,140,11028827,13965,0,1747778139,12976.619041320002,55.39410741000029,53392.08924096 2025-05-20,21:55:41.000,140,11028810,13925,0,1747778140,12976.632513939992,55.32361610999942,53392.103215200004 2025-05-20,21:55:42.000,140,11028814,13965,0,1747778141,12976.612305009992,55.246075679999194,53392.11020232 2025-05-20,21:55:43.000,140,11028772,13885,0,1747778142,12976.565150839997,55.182633509997686,53392.04033112 2025-05-20,21:55:44.000,140,11028811,14125,0,1747778143,12976.531469289992,55.18968264000432,53392.11718944001 2025-05-20,21:55:45.000,140,11028805,13645,0,1747778144,12976.403479399996,55.288370460002625,53392.09622808001 2025-05-20,21:55:46.000,140,11028803,13925,0,1747778145,12976.31590737,55.422303929997724,53392.033344 2025-05-20,21:55:47.000,140,11028781,13885,0,1747778146,12976.288962129991,55.513942620003945,53392.02635688001 2025-05-20,21:55:48.000,140,11028817,13965,0,1747778147,12976.22833533999,55.71836738999991,53391.99142128 2025-05-20,21:55:49.000,140,11028811,14005,0,1747778148,12976.22833533999,55.922792160003155,53392.01238264 2025-05-20,21:55:50.000,140,11028813,14005,0,1747778149,12976.29569844,56.056725629998255,53391.9634728 2025-05-20,21:55:51.000,140,11028835,14165,0,1747778150,12976.349588919991,56.162462580003194,53391.92155008 2025-05-20,21:55:52.000,140,11028825,13845,0,1747778151,12976.457369880001,56.21180648999871,53391.97045992 2025-05-20,21:55:53.000,140,11028810,14205,0,1747778152,12976.524732979997,56.21885561999807,53391.85866600001 2025-05-20,21:55:54.000,140,11028806,13925,0,1747778153,12976.605568699997,56.155413450003834,53391.94251144 2025-05-20,21:55:55.000,140,11028801,13965,0,1747778154,12976.605568699997,56.02852911000082,53391.92155008 2025-05-20,21:55:56.000,140,11028766,13805,0,1747778155,12976.571887149992,55.85230086000229,53391.94251144 2025-05-20,21:55:57.000,140,11028833,13725,0,1747778156,12976.531469289992,55.63377783000033,53391.90757584001 2025-05-20,21:55:58.000,140,11028827,13925,0,1747778157,12976.477578810001,55.422303929997724,53391.94251144 2025-05-20,21:55:59.000,140,11028819,13805,0,1747778158,12976.363061539996,55.25312480999855,53391.90757584001 2025-05-20,21:56:00.000,140,11028841,13925,0,1747778159,12976.22833533999,55.048700040002586,53391.94949856001 2025-05-20,21:56:01.000,140,11028800,14205,0,1747778160,12976.09360914,54.90771744000085,53391.91456296 2025-05-20,21:56:02.000,140,11028836,13765,0,1747778161,12975.96561924999,54.8654226600047,53391.94251144 2025-05-20,21:56:03.000,140,11028853,13805,0,1747778162,12975.736584709994,54.8513243999987,53391.87962736001 2025-05-20,21:56:04.000,140,11028783,13805,0,1747778163,12975.642276369988,54.90771744000085,53391.85866600001 2025-05-20,21:56:05.000,140,11028811,14045,0,1747778164,12975.514286479993,54.964110480003,53391.8936016 2025-05-20,21:56:06.000,140,11028802,13885,0,1747778165,12975.399769210002,55.069847430000664,53391.87264024 2025-05-20,21:56:07.000,140,11028773,13925,0,1747778166,12975.406505519997,55.22492829000112,53391.80975616001 2025-05-20,21:56:08.000,140,11028774,13925,0,1747778167,12975.399769210002,55.33771436999814,53391.74687208 2025-05-20,21:56:09.000,140,11028860,13805,0,1747778168,12975.419978140002,55.457549580001796,53391.70494936 2025-05-20,21:56:10.000,140,11028788,14085,0,1747778169,12975.507550169998,55.56328652999946,53391.649052400004 2025-05-20,21:56:11.000,140,11028768,14005,0,1747778170,12975.662485299988,55.71131826000055,53391.65603952 2025-05-20,21:56:12.000,140,11028809,13965,0,1747778171,12975.797211499994,55.78885869000078,53391.64206528001 2025-05-20,21:56:13.000,140,11028826,13925,0,1747778172,12975.98582817999,55.90869390000444,53391.59315544001 2025-05-20,21:56:14.000,140,11028783,14085,0,1747778173,12976.24854426999,56.00033259000338,53391.600142560004 2025-05-20,21:56:15.000,140,11028830,13885,0,1747778174,12976.497787740002,56.113118670000404,53391.62809104 2025-05-20,21:56:16.000,140,11028803,14165,0,1747778175,12976.740294900002,56.18360997000127,53391.60712968 2025-05-20,21:56:17.000,140,11028780,14045,0,1747778176,12976.962593129989,56.19770822999999,53391.61411680001 2025-05-20,21:56:18.000,140,11028854,14445,0,1747778177,12977.16468242999,56.25410127000214,53391.67700088 2025-05-20,21:56:19.000,140,11028800,13845,0,1747778178,12977.28593600999,56.21885561999807,53391.71193648001 2025-05-20,21:56:20.000,140,11028799,13965,0,1747778179,12977.36677172999,56.20475735999935,53391.767833440004 2025-05-20,21:56:21.000,140,11028815,13725,0,1747778180,12977.31288125,56.13426605999848,53391.78180768001 2025-05-20,21:56:22.000,140,11028808,13845,0,1747778181,12977.23204553,56.07787302000361,53391.80975616001 2025-05-20,21:56:23.000,140,11028805,14085,0,1747778182,12977.077110399994,56.02147998000146,53391.85866600001 2025-05-20,21:56:24.000,140,11028819,14005,0,1747778183,12976.827866929998,55.99328346000402,53391.86565312 2025-05-20,21:56:25.000,140,11028820,13965,0,1747778184,12976.592096079992,55.90869390000444,53391.84469176 2025-05-20,21:56:26.000,140,11028798,13845,0,1747778185,12976.329379989991,55.94393955000123,53391.87264024 2025-05-20,21:56:27.000,140,11028811,14005,0,1747778186,12976.07340021,55.90869390000444,53391.87264024 2025-05-20,21:56:28.000,140,11028784,13725,0,1747778187,12975.91172877,55.89459563999844,53391.87962736001 2025-05-20,21:56:29.000,140,11028795,13885,0,1747778188,12975.743321019989,55.79590782000014,53391.83071752001 2025-05-20,21:56:30.000,140,11028792,13925,0,1747778189,12975.689430539998,55.76066217000334,53391.87962736001 2025-05-20,21:56:31.000,140,11028727,13965,0,1747778190,12975.675957919993,55.647876089999045,53391.84469176 2025-05-20,21:56:32.000,140,11028811,13885,0,1747778191,12975.655748989993,55.54918827000074,53391.85167888 2025-05-20,21:56:33.000,140,11028829,14245,0,1747778192,12975.595122199993,55.457549580001796,53391.80276904 2025-05-20,21:56:34.000,140,11028813,13885,0,1747778193,12975.608594819998,55.33771436999814,53391.80975616001 2025-05-20,21:56:35.000,140,11028792,14085,0,1747778194,12975.581649579988,55.32361610999942,53391.73289784 2025-05-20,21:56:36.000,140,11028833,14085,0,1747778195,12975.622067439988,55.30246872000134,53391.69796224 2025-05-20,21:56:37.000,140,11028805,13965,0,1747778196,12975.595122199993,55.31656698000006,53391.58616832 2025-05-20,21:56:38.000,140,11028783,13805,0,1747778197,12975.642276369988,55.36591089000285,53391.66302664001 2025-05-20,21:56:39.000,140,11028862,14125,0,1747778198,12975.709639469998,55.520991750003304,53391.55821984 2025-05-20,21:56:40.000,140,11028808,13805,0,1747778199,12975.86457459999,55.640826959999686,53391.56520696 2025-05-20,21:56:41.000,140,11028768,13685,0,1747778200,12976.00603710999,55.7677113000027,53391.58616832 2025-05-20,21:56:42.000,140,11028791,14245,0,1747778201,12976.25528058,55.89459563999844,53391.56520696 2025-05-20,21:56:43.000,140,11028844,14125,0,1747778202,12976.464106189997,56.06377476000489,53391.48834864 2025-05-20,21:56:44.000,140,11028787,14125,0,1747778203,12976.666195489997,56.16951171000255,53391.50931 2025-05-20,21:56:45.000,140,11028844,13805,0,1747778204,12976.834603239993,56.26819953000086,53391.600142560004 2025-05-20,21:56:46.000,140,11028800,14205,0,1747778205,12976.982802059989,56.31049431000429,53391.600142560004 2025-05-20,21:56:47.000,140,11028817,14085,0,1747778206,12977.12426456999,56.331641700002365,53391.62809104 2025-05-20,21:56:48.000,140,11028822,14045,0,1747778207,12977.18489135999,56.388034740004514,53391.683988 2025-05-20,21:56:49.000,140,11028799,14165,0,1747778208,12977.15120981,56.41623126000195,53391.70494936 2025-05-20,21:56:50.000,140,11028831,14325,0,1747778209,12977.08384670999,56.42328039000131,53391.78180768001 2025-05-20,21:56:51.000,140,11028815,13885,0,1747778210,12976.901966339989,56.388034740004514,53391.78180768001 2025-05-20,21:56:52.000,140,11028808,13965,0,1747778211,12976.706613349997,56.331641700002365,53391.816743280004 2025-05-20,21:56:53.000,140,11028819,13885,0,1747778212,12976.450633569992,56.289346919998934,53391.77482056 2025-05-20,21:56:54.000,140,11028872,14165,0,1747778213,12976.140763309995,56.275248660000216,53391.816743280004 2025-05-20,21:56:55.000,140,11028831,13885,0,1747778214,12975.878047219994,56.2259047500047,53391.816743280004 2025-05-20,21:56:56.000,140,11028833,13925,0,1747778215,12975.628803749998,56.21885561999807,53391.80276904 2025-05-20,21:56:57.000,140,11028837,14085,0,1747778216,12975.419978140002,56.25410127000214,53391.80276904 2025-05-20,21:56:58.000,140,11028852,13725,0,1747778217,12975.231361459992,56.30344517999765,53391.7538592 2025-05-20,21:56:59.000,140,11028806,13805,0,1747778218,12975.190943599991,56.36688734999916,53391.70494936 2025-05-20,21:57:00.000,140,11028800,13845,0,1747778219,12975.217888840001,56.4726243000041,53391.683988 2025-05-20,21:57:01.000,140,11028810,14165,0,1747778220,12975.278515630001,56.57836125000176,53391.61411680001 2025-05-20,21:57:02.000,140,11028862,13925,0,1747778221,12975.399769210002,56.698196459998144,53391.59315544001 2025-05-20,21:57:03.000,140,11028842,14325,0,1747778222,12975.547968029998,56.747540370000934,53391.57219408001 2025-05-20,21:57:04.000,140,11028817,13965,0,1747778223,12975.696166849993,56.81098254000244,53391.551232720005 2025-05-20,21:57:05.000,140,11028849,13885,0,1747778224,12975.783738879989,56.860326449997956,53391.551232720005 2025-05-20,21:57:06.000,140,11028775,13805,0,1747778225,12975.89151984,56.8532773199986,53391.51629712 2025-05-20,21:57:07.000,140,11028776,13885,0,1747778226,12975.91172877,56.84622818999924,53391.53027136 2025-05-20,21:57:08.000,140,11028826,14165,0,1747778227,12975.918465079994,56.87442471000395,53391.55821984 2025-05-20,21:57:09.000,140,11028859,13925,0,1747778228,12975.88478352999,56.87442471000395,53391.600142560004 2025-05-20,21:57:10.000,140,11028798,14245,0,1747778229,12975.770266259999,56.89557210000203,53391.55821984 2025-05-20,21:57:11.000,140,11028802,14085,0,1747778230,12975.635540059993,56.88852297000267,53391.56520696 2025-05-20,21:57:12.000,140,11028797,14005,0,1747778231,12975.446923379997,56.88147384000331,53391.54424560001 2025-05-20,21:57:13.000,140,11028797,14005,0,1747778232,12975.244834079997,56.860326449997956,53391.55821984 2025-05-20,21:57:14.000,140,11028847,13805,0,1747778233,12975.07642633,56.83917905999988,53391.56520696 2025-05-20,21:57:15.000,140,11028805,13805,0,1747778234,12974.83391917,56.83212993000052,53391.502322880006 2025-05-20,21:57:16.000,140,11028843,13805,0,1747778235,12974.658775109994,56.76868775999901,53391.46738728 2025-05-20,21:57:17.000,140,11028826,14005,0,1747778236,12974.449949499998,56.726392980002856,53391.46040016 2025-05-20,21:57:18.000,140,11028813,13965,0,1747778237,12974.288278059998,56.698196459998144,53391.50931 2025-05-20,21:57:19.000,140,11028836,14245,0,1747778238,12974.106397689997,56.677049070000066,53391.46040016 2025-05-20,21:57:20.000,140,11028819,14165,0,1747778239,12973.958198870001,56.698196459998144,53391.432451680004 2025-05-20,21:57:21.000,140,11028865,14165,0,1747778240,12973.83694529,56.740491240001575,53391.383541840005 2025-05-20,21:57:22.000,140,11028828,13765,0,1747778241,12973.803263739996,56.76163862999965,53391.35559336001 2025-05-20,21:57:23.000,140,11028838,13885,0,1747778242,12973.803263739996,56.83917905999988,53391.34860624 2025-05-20,21:57:24.000,140,11028825,13845,0,1747778243,12973.870626839991,56.973112530002254,53391.1948896 2025-05-20,21:57:25.000,140,11028819,14125,0,1747778244,12973.890835769991,57.099996869997995,53391.166941120006 2025-05-20,21:57:26.000,140,11028825,13885,0,1747778245,12973.944726249996,57.20573382000293,53391.13200552 2025-05-20,21:57:27.000,140,11028872,13845,0,1747778246,12974.079452450002,57.24097946999973,53391.13200552 2025-05-20,21:57:28.000,140,11028842,14085,0,1747778247,12974.099661380002,57.332618159998674,53391.097069920004 2025-05-20,21:57:29.000,140,11028842,13805,0,1747778248,12974.173760789992,57.318519899999956,53391.0551472 2025-05-20,21:57:30.000,140,11028785,13805,0,1747778249,12974.200706030002,57.332618159998674,53391.0551472 2025-05-20,21:57:31.000,140,11028805,14045,0,1747778250,12974.207442339997,57.381962070001464,53391.07610856 2025-05-20,21:57:32.000,140,11028836,13885,0,1747778251,12974.173760789992,57.381962070001464,53391.06213432 2025-05-20,21:57:33.000,140,11028885,13725,0,1747778252,12974.099661380002,57.38901120000082,53391.048160080005 2025-05-20,21:57:34.000,140,11028869,13845,0,1747778253,12973.985144109996,57.431305980004254,53391.02021160001 2025-05-20,21:57:35.000,140,11028839,14045,0,1747778254,12973.843681599996,57.53704293000192,53390.92239192001 2025-05-20,21:57:36.000,140,11028796,14245,0,1747778255,12973.702219089995,57.607534230002784,53390.90143056001 2025-05-20,21:57:37.000,140,11028865,14005,0,1747778256,12973.601174439995,57.69212379000237,53390.94335328001 2025-05-20,21:57:38.000,140,11028832,14245,0,1747778257,12973.459711929994,57.74851683000452,53390.90143056001 2025-05-20,21:57:39.000,140,11028790,13925,0,1747778258,12973.298040489994,57.79786074000003,53390.83854648 2025-05-20,21:57:40.000,140,11028821,14005,0,1747778259,12973.250886319998,57.81900812999811,53390.81758512 2025-05-20,21:57:41.000,140,11028829,14045,0,1747778260,12973.196995839993,57.81900812999811,53390.76867528 2025-05-20,21:57:42.000,140,11028882,13885,0,1747778261,12973.109423809998,57.81195899999875,53390.75470104001 2025-05-20,21:57:43.000,140,11028833,13845,0,1747778262,12973.055533329993,57.769664220002596,53390.68482984001 2025-05-20,21:57:44.000,140,11028822,13845,0,1747778263,12973.008379159997,57.741467699997884,53390.663868480005 2025-05-20,21:57:45.000,140,11028824,13925,0,1747778264,12972.974697609992,57.71327118000045,53390.62893288 2025-05-20,21:57:46.000,140,11028856,14005,0,1747778265,12973.021851780002,57.67802553000365,53390.6708556 2025-05-20,21:57:47.000,140,11028832,13765,0,1747778266,12973.062269640002,57.6568781399983,53390.58701016001 2025-05-20,21:57:48.000,140,11028817,14125,0,1747778267,12973.082478570002,57.69917292000173,53390.545087440005 2025-05-20,21:57:49.000,140,11028883,13805,0,1747778268,12973.143105359988,57.776713350001955,53390.496177600005 2025-05-20,21:57:50.000,140,11028791,13885,0,1747778269,12973.203732149988,57.87540117000026,53390.48919048001 2025-05-20,21:57:51.000,140,11028795,14005,0,1747778270,12973.217204769993,57.99523638000392,53390.41233216 2025-05-20,21:57:52.000,140,11028862,14045,0,1747778271,12973.237413699993,58.16441550000309,53390.41931928001 2025-05-20,21:57:53.000,140,11028803,14165,0,1747778272,12973.298040489994,58.34064375000162,53390.46822912001 2025-05-20,21:57:54.000,140,11028831,13405,0,1747778273,12973.338458349994,58.55916678000358,53390.41931928001 2025-05-20,21:57:55.000,140,11028816,13925,0,1747778274,12973.392348829999,58.71424764000403,53390.39835792001 2025-05-20,21:57:56.000,140,11028889,13925,0,1747778275,12973.412557759999,58.90457415000128,53390.41233216 2025-05-20,21:57:57.000,140,11028821,13885,0,1747778276,12973.50686609999,59.07375327000045,53390.37040944001 2025-05-20,21:57:58.000,140,11028893,13845,0,1747778277,12973.52707502999,59.24293238999962,53390.33547384 2025-05-20,21:57:59.000,140,11028843,14005,0,1747778278,12973.64832860999,59.36981673000264,53390.37040944001 2025-05-20,21:58:00.000,140,11028836,13845,0,1747778279,12973.75610957,59.49670106999838,53390.39835792001 2025-05-20,21:58:01.000,140,11028856,14005,0,1747778280,12973.85715422,59.5883397600046,53390.39835792001 2025-05-20,21:58:02.000,140,11028858,14085,0,1747778281,12973.985144109996,59.60948715000268,53390.43329352 2025-05-20,21:58:03.000,140,11028828,14245,0,1747778282,12974.160288170002,59.679978450003546,53390.40534504 2025-05-20,21:58:04.000,140,11028866,14245,0,1747778283,12974.335432229993,59.56719236999925,53390.447267760006 2025-05-20,21:58:05.000,140,11028804,13725,0,1747778284,12974.443213189988,59.48965193999902,53390.426306400004 2025-05-20,21:58:06.000,140,11028820,13725,0,1747778285,12974.618357249994,59.38391499000136,53390.50316472 2025-05-20,21:58:07.000,140,11028845,14005,0,1747778286,12974.71266559,59.235883260000264,53390.51713896001 2025-05-20,21:58:08.000,140,11028814,13885,0,1747778287,12974.72613820999,59.0314584900043,53390.53810032001 2025-05-20,21:58:09.000,140,11028863,14365,0,1747778288,12974.719401899994,58.8834267600032,53390.545087440005 2025-05-20,21:58:10.000,140,11028833,14085,0,1747778289,12974.591412009999,58.70719851000467,53390.60797152001 2025-05-20,21:58:11.000,140,11028871,14085,0,1747778290,12974.497103669994,58.636707210003806,53390.62194576 2025-05-20,21:58:12.000,140,11028909,14045,0,1747778291,12974.355641159993,58.58031417000166,53390.62893288 2025-05-20,21:58:13.000,140,11028825,14005,0,1747778292,12974.173760789992,58.594412430000375,53390.64989424 2025-05-20,21:58:14.000,140,11028851,13885,0,1747778293,12974.086188759997,58.6719528600006,53390.614958640006 2025-05-20,21:58:15.000,140,11028861,14005,0,1747778294,12974.113133999992,58.71424764000403,53390.614958640006 2025-05-20,21:58:16.000,140,11028818,14085,0,1747778295,12974.140079240002,58.819984590001695,53390.57303592 2025-05-20,21:58:17.000,140,11028811,14245,0,1747778296,12974.301750680002,58.92572153999936,53390.57303592 2025-05-20,21:58:18.000,140,11028824,14045,0,1747778297,12974.483631049989,58.97506545000215,53390.58002304 2025-05-20,21:58:19.000,140,11028868,14125,0,1747778298,12974.76655606999,59.052605880002375,53390.62893288 2025-05-20,21:58:20.000,140,11028846,14005,0,1747778299,12975.02927215999,59.052605880002375,53390.58701016001 2025-05-20,21:58:21.000,140,11028842,13725,0,1747778300,12975.238097770001,59.052605880002375,53390.593997280004 2025-05-20,21:58:22.000,140,11028831,13925,0,1747778301,12975.554704339993,59.003261969999585,53390.593997280004 2025-05-20,21:58:23.000,140,11028811,13845,0,1747778302,12975.790475189999,58.91867241,53390.58002304 2025-05-20,21:58:24.000,140,11028851,14125,0,1747778303,12976.019509729995,58.84113197999977,53390.63592000001 2025-05-20,21:58:25.000,140,11028809,13725,0,1747778304,12976.21486272,58.75654242000019,53390.62194576 2025-05-20,21:58:26.000,140,11028832,13805,0,1747778305,12976.464106189997,58.66490373000124,53390.6708556 2025-05-20,21:58:27.000,140,11028808,14165,0,1747778306,12976.632513939992,58.55916678000358,53390.75470104001 2025-05-20,21:58:28.000,140,11028866,14165,0,1747778307,12976.753767519993,58.48867548000271,53390.831559360005 2025-05-20,21:58:29.000,140,11028792,13885,0,1747778308,12976.794185379993,58.375889399998414,53390.8455336 2025-05-20,21:58:30.000,140,11028853,14005,0,1747778309,12976.821130619988,58.22080853999796,53390.89444344 2025-05-20,21:58:31.000,140,11028855,13805,0,1747778310,12976.834603239993,58.065727680004784,53390.978288880004 2025-05-20,21:58:32.000,140,11028813,14085,0,1747778311,12976.827866929998,57.88949942999898,53390.97130176001 2025-05-20,21:58:43.000,140,11028812,14085,0,1747778322,12978.127974759998,57.790811610000674,53391.166941120006 2025-05-20,21:58:44.000,140,11028870,14085,0,1747778323,12978.59278015,57.790811610000674,53391.118031280006 2025-05-20,21:58:45.000,140,11028820,14045,0,1747778324,12978.990222439992,57.783762480001315,53391.1948896 2025-05-20,21:58:46.000,140,11028802,13765,0,1747778325,12979.401137349989,57.75556596000388,53391.20187672 2025-05-20,21:58:47.000,140,11028818,13845,0,1747778326,12979.72448022999,57.727369439999165,53391.34161912 2025-05-20,21:58:48.000,140,11028845,14005,0,1747778327,12979.95351477,57.69212379000237,53391.32764488001 2025-05-20,21:58:49.000,140,11028834,13845,0,1747778328,12980.128658829992,57.720320309999806,53391.40450320001 2025-05-20,21:58:50.000,140,11028821,14045,0,1747778329,12980.243176099997,57.720320309999806,53391.52328424001 2025-05-20,21:58:51.000,140,11028855,13965,0,1747778330,12980.310539199992,57.71327118000045,53391.57219408001 2025-05-20,21:58:52.000,140,11028833,13765,0,1747778331,12980.330748129993,57.776713350001955,53391.670013760006 2025-05-20,21:58:53.000,140,11028825,13805,0,1747778332,12980.270121339992,57.80490986999939,53391.79578192 2025-05-20,21:58:54.000,140,11028856,13925,0,1747778333,12980.229703479992,57.86130291000154,53391.80975616001 2025-05-20,21:58:55.000,140,11028814,13845,0,1747778334,12980.121922519997,57.84720465000282,53391.86565312 2025-05-20,21:58:56.000,140,11028827,13885,0,1747778335,12980.074768350001,57.783762480001315,53391.9634728 2025-05-20,21:58:57.000,140,11028887,13965,0,1747778336,12979.960251079996,57.741467699997884,53392.033344 2025-05-20,21:58:58.000,140,11028804,13925,0,1747778337,12979.86594273999,57.607534230002784,53392.033344 2025-05-20,21:58:59.000,140,11028839,13885,0,1747778338,12979.778370709995,57.544092060001276,53392.1381508 2025-05-20,21:59:00.000,140,11028864,14085,0,1747778339,12979.69079868,57.44540424000297,53392.14513792001 2025-05-20,21:59:01.000,140,11028814,13765,0,1747778340,12979.636908199995,57.381962070001464,53392.11718944001 2025-05-20,21:59:02.000,140,11028860,13885,0,1747778341,12979.63017189,57.35376555000403,53392.1381508 2025-05-20,21:59:03.000,140,11028855,14045,0,1747778342,12979.697534989995,57.2762251200038,53392.15911216 2025-05-20,21:59:04.000,140,11028843,14005,0,1747778343,12979.83226119,57.367863810002746,53392.221996240005 2025-05-20,21:59:05.000,140,11028862,13885,0,1747778344,12980.041086799996,57.4101585899989,53392.16609928001 2025-05-20,21:59:06.000,140,11028809,14125,0,1747778345,12980.243176099997,57.431305980004254,53392.25693184 2025-05-20,21:59:07.000,140,11028794,13805,0,1747778346,12980.573255289994,57.501797279997845,53392.2778932 2025-05-20,21:59:08.000,140,11028820,14205,0,1747778347,12980.876389239995,57.52999380000256,53392.33379016001 2025-05-20,21:59:09.000,140,11028805,13765,0,1747778348,12981.098687469996,57.558190319999994,53392.37571288 2025-05-20,21:59:10.000,140,11028816,14125,0,1747778349,12981.280567839996,57.600485100003425,53392.47353256 2025-05-20,21:59:11.000,140,11028833,14005,0,1747778350,12981.408557729992,57.57933770999807,53392.44558408 2025-05-20,21:59:12.000,140,11028789,13965,0,1747778351,12981.482657139997,57.607534230002784,53392.5923136 2025-05-20,21:59:13.000,140,11028805,13965,0,1747778352,12981.489393449992,57.607534230002784,53392.627249200006 2025-05-20,21:59:14.000,140,11028807,13845,0,1747778353,12981.422030349997,57.6216324900015,53392.69013328 2025-05-20,21:59:15.000,140,11028799,14285,0,1747778354,12981.287304149992,57.6568781399983,53392.74603024001 2025-05-20,21:59:16.000,140,11028818,13805,0,1747778355,12981.145841639991,57.70622205000109,53392.78096584 2025-05-20,21:59:17.000,140,11028776,13885,0,1747778356,12980.937016029995,57.720320309999806,53392.82987568 2025-05-20,21:59:18.000,140,11028809,14045,0,1747778357,12980.775344589994,57.741467699997884,53392.89974688 2025-05-20,21:59:19.000,140,11028814,13885,0,1747778358,12980.606936839999,57.769664220002596,53392.92769536 2025-05-20,21:59:20.000,140,11028794,14085,0,1747778359,12980.452001709993,57.741467699997884,53392.95564384001 2025-05-20,21:59:21.000,140,11028767,13965,0,1747778360,12980.371165989993,57.67802553000365,53392.99756656 2025-05-20,21:59:22.000,140,11028816,14125,0,1747778361,12980.243176099997,57.607534230002784,53393.0464764 2025-05-20,21:59:23.000,140,11028795,13725,0,1747778362,12980.196021930002,57.494748149998486,53393.0464764 2025-05-20,21:59:24.000,140,11028801,14125,0,1747778363,12980.162340379997,57.35376555000403,53393.09538624 2025-05-20,21:59:25.000,140,11028820,13965,0,1747778364,12980.169076689992,57.21983208000165,53393.08141200001 2025-05-20,21:59:26.000,140,11028761,13885,0,1747778365,12980.229703479992,57.12819339000271,53393.08141200001 2025-05-20,21:59:27.000,140,11028820,13605,0,1747778366,12980.350957059993,57.0295055700044,53393.08839912 2025-05-20,21:59:28.000,140,11028814,13965,0,1747778367,12980.499155879988,56.909670360000746,53393.109360480004 2025-05-20,21:59:29.000,140,11028808,14085,0,1747778368,12980.640618389989,56.84622818999924,53393.17224456001 2025-05-20,21:59:30.000,140,11028795,13885,0,1747778369,12980.78208089999,56.8532773199986,53393.17224456001 2025-05-20,21:59:31.000,140,11028852,13965,0,1747778370,12980.92354340999,56.796884280003724,53393.179231680006 2025-05-20,21:59:32.000,140,11028785,14165,0,1747778371,12981.00437912999,56.78278601999773,53393.158270320004 2025-05-20,21:59:33.000,140,11028835,14085,0,1747778372,12981.11216009,56.81098254000244,53393.19320592 2025-05-20,21:59:34.000,140,11028789,13925,0,1747778373,12981.145841639991,56.796884280003724,53393.179231680006 2025-05-20,21:59:35.000,140,11028821,14045,0,1747778374,12981.15257795,56.84622818999924,53393.20019304001 2025-05-20,21:59:36.000,140,11028823,13805,0,1747778375,12981.118896399996,56.88147384000331,53393.22115440001 2025-05-20,21:59:37.000,140,11028777,13925,0,1747778376,12981.09195116,56.95196514000418,53393.27006424001 2025-05-20,21:59:38.000,140,11028814,13685,0,1747778377,12981.11216009,57.07180035000056,53393.27006424001 2025-05-20,21:59:39.000,140,11028798,13925,0,1747778378,12981.058269609995,57.156389910000144,53393.28403848 2025-05-20,21:59:40.000,140,11028865,13925,0,1747778379,12981.02458805999,57.21278295000229,53393.27006424001 2025-05-20,21:59:41.000,140,11028816,13845,0,1747778380,12980.997642819995,57.26917599000444,53393.24910288001 2025-05-20,21:59:42.000,140,11028806,13725,0,1747778381,12980.97069758,57.28327425000316,53393.24910288001 2025-05-20,21:59:43.000,140,11028825,14005,0,1747778382,12980.937016029995,57.25507772999845,53393.33294832 2025-05-20,21:59:44.000,140,11028814,13765,0,1747778383,12980.937016029995,57.1634390399995,53393.325961200004 2025-05-20,21:59:45.000,140,11028837,13925,0,1747778384,12980.93027972,57.02245643999777,53393.36788392001 2025-05-20,21:59:46.000,140,11028807,14005,0,1747778385,12980.86965293,56.8180316700018,53393.298012720006 2025-05-20,21:59:47.000,140,11028816,14285,0,1747778386,12980.82923507,56.64885255000263,53393.25609 2025-05-20,21:59:48.000,140,11028818,13845,0,1747778387,12980.78208089999,56.43737865000003,53393.35390968 2025-05-20,21:59:49.000,140,11028801,13965,0,1747778388,12980.755135659994,56.26819953000086,53393.35390968 2025-05-20,21:59:50.000,140,11028798,13565,0,1747778389,12980.687772559999,56.113118670000404,53393.277051360004 2025-05-20,21:59:51.000,140,11028821,13805,0,1747778390,12980.640618389989,56.03557824000018,53393.33993544001 2025-05-20,21:59:52.000,140,11028812,13845,0,1747778391,12980.654091009994,56.00738172000274,53393.31198696 2025-05-20,21:59:53.000,140,11028840,13925,0,1747778392,12980.72145410999,56.049676499998895,53393.25609 2025-05-20,21:59:54.000,140,11028844,13725,0,1747778393,12980.775344589994,56.13426605999848,53393.277051360004 2025-05-20,21:59:55.000,140,11028865,13805,0,1747778394,12980.80228982999,56.24705214000278,53393.22115440001 2025-05-20,21:59:56.000,140,11028823,13805,0,1747778395,12980.849444,56.38098560999788,53393.23512864 2025-05-20,21:59:57.000,140,11028805,13965,0,1747778396,12980.91007079,56.514919080000254,53393.19320592 2025-05-20,21:59:58.000,140,11028804,13885,0,1747778397,12980.997642819995,56.62065602999792,53393.16525744 2025-05-20,21:59:59.000,140,11028814,14005,0,1747778398,12981.02458805999,56.71229472000414,53393.130321840006 2025-05-20,22:00:00.000,140,11028802,13885,0,1747778399,12981.01111544,56.77573688999837,53393.1862188 2025-05-20,22:00:01.000,140,11028820,13925,0,1747778400,12980.977433889995,56.80393341000308,53393.19320592 2025-05-20,22:00:02.000,140,11028786,13925,0,1747778401,12980.95048865,56.84622818999924,53393.14429608 2025-05-20,22:00:03.000,140,11028781,14165,0,1747778402,12980.86291661999,56.8532773199986,53393.15128320001 2025-05-20,22:00:04.000,140,11028830,14125,0,1747778403,12980.755135659994,56.83917905999988,53393.1862188 2025-05-20,22:00:05.000,140,11028825,14085,0,1747778404,12980.687772559999,56.82508080000116,53393.19320592 2025-05-20,22:00:06.000,140,11028777,13805,0,1747778405,12980.465474329998,56.740491240001575,53393.20718016 2025-05-20,22:00:07.000,140,11028812,13965,0,1747778406,12980.270121339992,56.733442110002215,53393.17224456001 2025-05-20,22:00:08.000,140,11028792,14085,0,1747778407,12980.007405249991,56.684098199999426,53393.08141200001 2025-05-20,22:00:09.000,140,11028820,13765,0,1747778408,12979.778370709995,56.66999994000071,53393.109360480004 2025-05-20,22:00:10.000,140,11028797,13725,0,1747778409,12979.5695451,56.691147329998785,53393.15128320001 2025-05-20,22:00:11.000,140,11028812,14205,0,1747778410,12979.333774249993,56.684098199999426,53393.06743776 2025-05-20,22:00:12.000,140,11028838,13805,0,1747778411,12979.172102809993,56.677049070000066,53393.03948928 2025-05-20,22:00:13.000,140,11028809,14005,0,1747778412,12979.023903989997,56.684098199999426,53393.011540800006 2025-05-20,22:00:14.000,140,11028788,13885,0,1747778413,12978.929595649992,56.698196459998144,53392.96961808 2025-05-20,22:00:15.000,140,11028829,13885,0,1747778414,12978.848759929992,56.76163862999965,53392.941669600004 2025-05-20,22:00:16.000,140,11028791,13845,0,1747778415,12978.788133139991,56.8532773199986,53392.86481128001 2025-05-20,22:00:17.000,140,11028828,13845,0,1747778416,12978.815078380001,56.93786687999818,53392.87878552 2025-05-20,22:00:18.000,140,11028772,13885,0,1747778417,12978.828550999991,57.02245643999777,53392.83686280001 2025-05-20,22:00:19.000,140,11028849,13685,0,1747778418,12978.828550999991,57.085898609999276,53392.843849920006 2025-05-20,22:00:20.000,140,11028799,13885,0,1747778419,12978.848759929992,57.21278295000229,53392.83686280001 2025-05-20,22:00:21.000,140,11028803,14005,0,1747778420,12978.794869450001,57.2762251200038,53392.773978720004 2025-05-20,22:00:22.000,140,11028818,13885,0,1747778421,12978.821814689996,57.33966728999803,53392.78795296001 2025-05-20,22:00:23.000,140,11028784,14085,0,1747778422,12978.75445159,57.367863810002746,53392.773978720004 2025-05-20,22:00:24.000,140,11028832,14005,0,1747778423,12978.57257122,57.36081468000339,53392.76699160001 2025-05-20,22:00:25.000,140,11028796,13765,0,1747778424,12978.37048192,57.367863810002746,53392.773978720004 2025-05-20,22:00:26.000,140,11028810,14125,0,1747778425,12978.094293209993,57.38901120000082,53392.78096584 2025-05-20,22:00:27.000,140,11028839,13925,0,1747778426,12977.831577119992,57.44540424000297,53392.794940080006 2025-05-20,22:00:28.000,140,11028872,14045,0,1747778427,12977.636224130001,57.52999380000256,53392.71808176001 2025-05-20,22:00:29.000,140,11028782,13685,0,1747778428,12977.49476162,57.607534230002784,53392.71808176001 2025-05-20,22:00:30.000,140,11028804,14045,0,1747778429,12977.40718958999,57.727369439999165,53392.66917192001 2025-05-20,22:00:31.000,140,11028787,13885,0,1747778430,12977.37350804,57.87540117000026,53392.606287840004 2025-05-20,22:00:32.000,140,11028808,13885,0,1747778431,12977.45434376,58.05162941999879,53392.5923136 2025-05-20,22:00:33.000,140,11028817,13805,0,1747778432,12977.481288999996,58.136218979998375,53392.57833936001 2025-05-20,22:00:34.000,140,11028808,13885,0,1747778433,12977.629487819991,58.234906800003955,53392.57135224 2025-05-20,22:00:35.000,140,11028813,14245,0,1747778434,12977.744005089997,58.227857670004596,53392.487506800004 2025-05-20,22:00:36.000,140,11028813,14085,0,1747778435,12977.885467599997,58.17146463000245,53392.51545528 2025-05-20,22:00:37.000,140,11028845,13805,0,1747778436,12978.013457489993,58.065727680004784,53392.487506800004 2025-05-20,22:00:38.000,140,11028846,14005,0,1747778437,12978.053875349993,57.98113811999792,53392.48051968001 2025-05-20,22:00:39.000,140,11028799,14085,0,1747778438,12978.060611659988,57.833106390004104,53392.53641664 2025-05-20,22:00:40.000,140,11028798,13965,0,1747778439,12978.033666419993,57.74851683000452,53392.557378000005 2025-05-20,22:00:41.000,140,11028806,14045,0,1747778440,12977.919149150002,57.70622205000109,53392.57135224 2025-05-20,22:00:42.000,140,11028812,13805,0,1747778441,12977.770950329992,57.68507466000301,53392.54340376 2025-05-20,22:00:43.000,140,11028847,13885,0,1747778442,12977.663169369996,57.776713350001955,53392.49449392 2025-05-20,22:00:44.000,140,11028798,14005,0,1747778443,12977.589069959991,57.88245029999962,53392.54340376 2025-05-20,22:00:45.000,140,11028820,14085,0,1747778444,12977.582333649996,58.016383770001994,53392.508468160006 2025-05-20,22:00:46.000,140,11028818,14165,0,1747778445,12977.575597340001,58.15736637000373,53392.42462272 2025-05-20,22:00:47.000,140,11028777,14205,0,1747778446,12977.656433060001,58.22080853999796,53392.44558408 2025-05-20,22:00:48.000,140,11028789,13805,0,1747778447,12977.717059850002,58.19966114999988,53392.40366136 2025-05-20,22:00:49.000,140,11028761,13965,0,1747778448,12977.797895570002,58.129169849999016,53392.39667424 2025-05-20,22:00:50.000,140,11028806,14045,0,1747778449,12977.858522360002,58.002285510003276,53392.41064848001 2025-05-20,22:00:51.000,140,11028811,14045,0,1747778450,12977.845049739997,57.769664220002596,53392.30584168 2025-05-20,22:00:52.000,140,11028797,14005,0,1747778451,12977.865258669997,57.57933770999807,53392.30584168 2025-05-20,22:00:53.000,140,11028787,14085,0,1747778452,12977.885467599997,57.374912940002105,53392.24295760001 2025-05-20,22:00:54.000,140,11028827,14045,0,1747778453,12977.871994979992,57.24097946999973,53392.221996240005 2025-05-20,22:00:55.000,140,11028838,14285,0,1747778454,12977.959567010003,57.07180035000056,53392.21500912001 2025-05-20,22:00:56.000,140,11028841,13725,0,1747778455,12978.121238449989,56.98016166000161,53392.15911216 2025-05-20,22:00:57.000,140,11028791,14045,0,1747778456,12978.316591439994,56.916719490000105,53392.23597048 2025-05-20,22:00:58.000,140,11028793,14005,0,1747778457,12978.54562597999,56.909670360000746,53392.18007352 2025-05-20,22:00:59.000,140,11028804,14165,0,1747778458,12978.855496240001,56.93081774999882,53392.14513792001 2025-05-20,22:01:00.000,140,11028763,14045,0,1747778459,12979.077794470002,56.973112530002254,53392.18706064 2025-05-20,22:01:01.000,140,11028765,13885,0,1747778460,12979.306829009998,57.02245643999777,53392.14513792001 2025-05-20,22:01:02.000,140,11028787,13845,0,1747778461,12979.46176413999,57.07180035000056,53392.20103488 2025-05-20,22:01:03.000,140,11028782,13925,0,1747778462,12979.5695451,57.11409513000399,53392.24295760001 2025-05-20,22:01:04.000,140,11028762,14125,0,1747778463,12979.52239092999,57.135242520002066,53392.221996240005 2025-05-20,22:01:05.000,140,11028799,14005,0,1747778464,12979.495445689994,57.20573382000293,53392.221996240005 2025-05-20,22:01:06.000,140,11028816,13965,0,1747778465,12979.455027829994,57.29032338000252,53392.26391896001 2025-05-20,22:01:07.000,140,11028839,14085,0,1747778466,12979.374192109994,57.367863810002746,53392.2778932 2025-05-20,22:01:08.000,140,11028801,14045,0,1747778467,12979.360719489989,57.424256850004895,53392.19404776001 2025-05-20,22:01:09.000,140,11028870,14245,0,1747778468,12979.347246869998,57.50884641000448,53392.22898336 2025-05-20,22:01:10.000,140,11028827,14245,0,1747778469,12979.414609969994,57.593435970004066,53392.24295760001 2025-05-20,22:01:11.000,140,11028795,13965,0,1747778470,12979.52239092999,57.67097640000429,53392.23597048 2025-05-20,22:01:12.000,140,11028801,13885,0,1747778471,12979.677326059995,57.74851683000452,53392.24295760001 2025-05-20,22:01:13.000,140,11028781,14245,0,1747778472,12979.919833219996,57.76261509000324,53392.221996240005 2025-05-20,22:01:14.000,140,11028833,14045,0,1747778473,12980.162340379997,57.69917292000173,53392.30584168 2025-05-20,22:01:15.000,140,11028782,13885,0,1747778474,12980.472210639993,57.64982900999894,53392.2778932 2025-05-20,22:01:16.000,140,11028817,13925,0,1747778475,12980.80228982999,57.501797279997845,53392.340777280006 2025-05-20,22:01:17.000,140,11028829,13965,0,1747778476,12981.03132437,57.36081468000339,53392.38270000001 2025-05-20,22:01:18.000,140,11028786,13805,0,1747778477,12981.219941049996,57.1634390399995,53392.39667424 2025-05-20,22:01:19.000,140,11028793,14125,0,1747778478,12981.334458320001,56.959014270003536,53392.459558320006 2025-05-20,22:01:20.000,140,11028829,14165,0,1747778479,12981.374876180002,56.796884280003724,53392.5224424 2025-05-20,22:01:21.000,140,11028819,13885,0,1747778480,12981.341194629997,56.66999994000071,53392.51545528 2025-05-20,22:01:22.000,140,11028802,13965,0,1747778481,12981.327722009992,56.550164730004326,53392.557378000005 2025-05-20,22:01:23.000,140,11028852,13885,0,1747778482,12981.307513079992,56.500820820001536,53392.62026208001 2025-05-20,22:01:24.000,140,11028806,13885,0,1747778483,12981.280567839996,56.48672256000282,53392.6621848 2025-05-20,22:01:25.000,140,11028832,14005,0,1747778484,12981.300776769996,56.500820820001536,53392.676159040006 2025-05-20,22:01:26.000,140,11028816,14045,0,1747778485,12981.300776769996,56.557213860003685,53392.68314616 2025-05-20,22:01:27.000,140,11028843,13925,0,1747778486,12981.314249390001,56.698196459998144,53392.73904312 2025-05-20,22:01:28.000,140,11028826,13845,0,1747778487,12981.334458320001,56.796884280003724,53392.78096584 2025-05-20,22:01:29.000,140,11028865,14125,0,1747778488,12981.442239279997,56.973112530002254,53392.8019272 2025-05-20,22:01:30.000,140,11028790,14005,0,1747778489,12981.529811309993,57.099996869997995,53392.822888560004 2025-05-20,22:01:31.000,140,11028843,13885,0,1747778490,12981.698219059988,57.29032338000252,53392.843849920006 2025-05-20,22:01:32.000,140,11028814,13885,0,1747778491,12981.893572049994,57.431305980004254,53392.85782416 2025-05-20,22:01:33.000,140,11028785,14125,0,1747778492,12982.1293429,57.57228857999871,53392.86481128001 2025-05-20,22:01:34.000,140,11028821,13885,0,1747778493,12982.41226792,57.593435970004066,53392.941669600004 2025-05-20,22:01:35.000,140,11028782,13965,0,1747778494,12982.621093529997,57.61458336000214,53392.91372112001 2025-05-20,22:01:36.000,140,11028812,14045,0,1747778495,12982.809710209993,57.551141190000635,53393.02551504 2025-05-20,22:01:37.000,140,11028827,14245,0,1747778496,12982.910754859993,57.53704293000192,53393.09538624 2025-05-20,22:01:38.000,140,11028842,13885,0,1747778497,12982.883809619998,57.44540424000297,53393.12333472001 2025-05-20,22:01:39.000,140,11028837,13925,0,1747778498,12982.769292349993,57.374912940002105,53393.277051360004 2025-05-20,22:01:40.000,140,11028800,14045,0,1747778499,12982.634566150002,57.28327425000316,53393.29102560001 2025-05-20,22:01:41.000,140,11028853,13885,0,1747778500,12982.466158399991,57.191635560004215,53393.346922560006 2025-05-20,22:01:42.000,140,11028819,13925,0,1747778501,12982.39205899,57.092947739998635,53393.40980664 2025-05-20,22:01:43.000,140,11028772,14085,0,1747778502,12982.317959579996,56.88852297000267,53393.43775512001 2025-05-20,22:01:44.000,140,11028841,14165,0,1747778503,12982.257332789995,56.726392980002856,53393.50762632001 2025-05-20,22:01:45.000,140,11028830,13885,0,1747778504,12982.237123859995,56.500820820001536,53393.54256192 2025-05-20,22:01:46.000,140,11028802,14005,0,1747778505,12982.16976076,56.30344517999765,53393.53557480001 2025-05-20,22:01:47.000,140,11028848,13725,0,1747778506,12982.136079209995,56.12721692999912,53393.61942024 2025-05-20,22:01:48.000,140,11028791,14245,0,1747778507,12982.00135300999,55.97918519999803,53393.633394480006 2025-05-20,22:01:49.000,140,11028805,13845,0,1747778508,12981.907044669999,55.90869390000444,53393.68929144 2025-05-20,22:01:50.000,140,11028839,13925,0,1747778509,12981.812736329994,55.84525173000293,53393.731214160005 2025-05-20,22:01:51.000,140,11028809,14045,0,1747778510,12981.752109539993,56.00738172000274,53393.75916264 2025-05-20,22:01:52.000,140,11028853,14045,0,1747778511,12981.664537509998,56.099020410001685,53393.7451884 2025-05-20,22:01:53.000,140,11028786,14085,0,1747778512,12981.644328579998,56.24000301000342,53393.75916264 2025-05-20,22:01:54.000,140,11028879,14125,0,1747778513,12981.698219059988,56.37393647999852,53393.780124000004 2025-05-20,22:01:55.000,140,11028800,14045,0,1747778514,12981.839681569989,56.52901733999897,53393.72422704001 2025-05-20,22:01:56.000,140,11028790,14165,0,1747778515,12982.04850718,56.59950863999984,53393.7451884 2025-05-20,22:01:57.000,140,11028803,14005,0,1747778516,12982.237123859995,56.66999994000071,53393.731214160005 2025-05-20,22:01:58.000,140,11028850,14085,0,1747778517,12982.472894710001,56.726392980002856,53393.77313688001 2025-05-20,22:01:59.000,140,11028807,13925,0,1747778518,12982.654775080002,56.65590168000199,53393.75217552001 2025-05-20,22:02:00.000,140,11028844,14085,0,1747778519,12982.796237590002,56.65590168000199,53393.83602096 2025-05-20,22:02:01.000,140,11028825,14245,0,1747778520,12982.843391759998,56.53606646999833,53393.84300808001 2025-05-20,22:02:02.000,140,11028853,14085,0,1747778521,12982.843391759998,56.46557517000474,53393.89191792001 2025-05-20,22:02:03.000,140,11028783,13885,0,1747778522,12982.789501279993,56.388034740004514,53393.94082776001 2025-05-20,22:02:04.000,140,11028817,14205,0,1747778523,12982.600884599997,56.3598382199998,53393.96178912001 2025-05-20,22:02:05.000,140,11028798,13965,0,1747778524,12982.439213159996,56.36688734999916,53393.97576336 2025-05-20,22:02:06.000,140,11028834,14045,0,1747778525,12982.29101434,56.31754344000365,53393.93384064 2025-05-20,22:02:07.000,140,11028801,13925,0,1747778526,12982.16302444999,56.34573996000108,53393.996724720004 2025-05-20,22:02:08.000,140,11028842,13885,0,1747778527,12982.14281551999,56.331641700002365,53394.01069896001 2025-05-20,22:02:09.000,140,11028827,13885,0,1747778528,12982.196705999995,56.24705214000278,53393.968776240006 2025-05-20,22:02:10.000,140,11028851,14045,0,1747778529,12982.25059648,56.18360997000127,53393.96178912001 2025-05-20,22:02:11.000,140,11028830,13965,0,1747778530,12982.365113749991,56.16951171000255,53393.996724720004 2025-05-20,22:02:12.000,140,11028777,14045,0,1747778531,12982.493103640001,56.08492215000297,53393.98275048 2025-05-20,22:02:13.000,140,11028820,13965,0,1747778532,12982.540257809997,56.06377476000489,53394.03864744001 2025-05-20,22:02:14.000,140,11028803,13725,0,1747778533,12982.614357220002,56.02852911000082,53394.03864744001 2025-05-20,22:02:15.000,140,11028844,14205,0,1747778534,12982.715401870002,55.922792160003155,53393.996724720004 2025-05-20,22:02:16.000,140,11028835,13965,0,1747778535,12982.883809619998,55.85230086000229,53394.0246732 2025-05-20,22:02:17.000,140,11028793,14005,0,1747778536,12983.092635229994,55.8029569499995,53394.01069896001 2025-05-20,22:02:18.000,140,11028859,14005,0,1747778537,12983.30819715,55.71836738999991,53393.98275048 2025-05-20,22:02:19.000,140,11028810,13725,0,1747778538,12983.53049538,55.66197434999776,53393.98275048 2025-05-20,22:02:20.000,140,11028826,13885,0,1747778539,12983.732584680001,55.61967957000161,53394.017686080006 2025-05-20,22:02:21.000,140,11028837,13845,0,1747778540,12983.806684089992,55.61967957000161,53394.0945444 2025-05-20,22:02:22.000,140,11028853,14165,0,1747778541,12983.833629330002,55.61967957000161,53394.08755728001 2025-05-20,22:02:23.000,140,11028798,13845,0,1747778542,12983.766266229992,55.67607261000376,53394.15044136 2025-05-20,22:02:24.000,140,11028792,13925,0,1747778543,12983.671957890001,55.77476043000206,53394.12948000001 2025-05-20,22:02:25.000,140,11028835,14085,0,1747778544,12983.53049538,55.85934999000165,53394.185376960006 2025-05-20,22:02:26.000,140,11028781,14085,0,1747778545,12983.40250548999,55.96508693999931,53394.234286800005 2025-05-20,22:02:27.000,140,11028789,14365,0,1747778546,12983.30146083999,56.02147998000146,53394.185376960006 2025-05-20,22:02:28.000,140,11028858,14045,0,1747778547,12983.26104297999,56.02147998000146,53394.20633832001 2025-05-20,22:02:29.000,140,11028787,13965,0,1747778548,12983.22062511999,55.93689042000187,53394.37402920001 2025-05-20,22:02:30.000,140,11028795,14085,0,1747778549,12983.18694357,55.81000607999886,53394.31114512 2025-05-20,22:02:31.000,140,11028823,13925,0,1747778550,12983.2071525,55.63377783000033,53394.353067840006 2025-05-20,22:02:32.000,140,11028802,13805,0,1747778551,12983.28125190999,55.42935306000436,53394.332106480004 2025-05-20,22:02:33.000,140,11028811,13805,0,1747778552,12983.36208762999,55.182633509997686,53394.36005496 2025-05-20,22:02:34.000,140,11028809,14125,0,1747778553,12983.46986859,54.95001222000428,53394.34608072001 2025-05-20,22:02:35.000,140,11028854,14245,0,1747778554,12983.52375906999,54.79493136000383,53394.36704208 2025-05-20,22:02:36.000,140,11028867,14125,0,1747778555,12983.597858479996,54.710341800004244,53394.36005496 2025-05-20,22:02:37.000,140,11028866,14245,0,1747778556,12983.6113311,54.73148919000232,53394.353067840006 2025-05-20,22:02:38.000,140,11028868,14085,0,1747778557,12983.63154003,54.84427526999934,53394.332106480004 2025-05-20,22:02:39.000,140,11028825,14005,0,1747778558,12983.638276339996,55.04165091000323,53394.29717088001 2025-05-20,22:02:40.000,140,11028837,14205,0,1747778559,12983.698903129996,55.288370460002625,53394.283196640004 2025-05-20,22:02:41.000,140,11028836,14125,0,1747778560,12983.766266229992,55.47869696999987,53394.27620952001 2025-05-20,22:02:42.000,140,11028815,14085,0,1747778561,12983.820156709997,55.66197434999776,53394.21332544 2025-05-20,22:02:43.000,140,11028866,13925,0,1747778562,12983.887519809992,55.866399120001006,53394.24127392 2025-05-20,22:02:44.000,140,11028857,13725,0,1747778563,12984.002037079998,56.02147998000146,53394.24826104 2025-05-20,22:02:45.000,140,11028863,13925,0,1747778564,12984.163708519998,56.03557824000018,53394.234286800005 2025-05-20,22:02:46.000,140,11028877,13885,0,1747778565,12984.31864364999,56.03557824000018,53394.22729968001 2025-05-20,22:02:47.000,140,11028785,13885,0,1747778566,12984.48031508999,55.89459563999844,53394.27620952001 2025-05-20,22:02:48.000,140,11028846,14045,0,1747778567,12984.594832359995,55.746563910004625,53394.25524816001 2025-05-20,22:02:49.000,140,11028848,14005,0,1747778568,12984.716085939996,55.54918827000074,53394.36005496 2025-05-20,22:02:50.000,140,11028857,13925,0,1747778569,12984.70261331999,55.31656698000006,53394.45787464 2025-05-20,22:02:51.000,140,11028797,14085,0,1747778570,12984.675668079995,55.048700040002586,53394.478836 2025-05-20,22:02:52.000,140,11028795,13845,0,1747778571,12984.52746926,54.872471790004056,53394.50678448 2025-05-20,22:02:53.000,140,11028872,14005,0,1747778572,12984.332116269994,54.703292670004885,53394.52774584 2025-05-20,22:02:54.000,140,11028867,14165,0,1747778573,12984.082872799998,54.66804702000081,53394.56268144001 2025-05-20,22:02:55.000,140,11028837,14165,0,1747778574,12983.806684089992,54.710341800004244,53394.59062992001 2025-05-20,22:02:56.000,140,11028836,13845,0,1747778575,12983.517022759996,54.8513243999987,53394.5487072 2025-05-20,22:02:57.000,140,11028887,14285,0,1747778576,12983.314933459995,55.08394568999938,53394.60460416 2025-05-20,22:02:58.000,140,11028791,13845,0,1747778577,12983.153262019994,55.35181263000413,53394.5487072 2025-05-20,22:02:59.000,140,11028784,13965,0,1747778578,12983.092635229994,55.683121740003116,53394.48582312 2025-05-20,22:03:00.000,140,11028776,14325,0,1747778579,12983.085898919999,55.93689042000187,53394.45787464 2025-05-20,22:03:01.000,140,11028860,14285,0,1747778580,12983.112844159994,56.18360997000127,53394.42293904001 2025-05-20,22:03:02.000,140,11028902,14005,0,1747778581,12983.085898919999,56.31049431000429,53394.39499056001 2025-05-20,22:03:03.000,140,11028866,13845,0,1747778582,12983.099371539989,56.3598382199998,53394.32511936001 2025-05-20,22:03:04.000,140,11028810,14125,0,1747778583,12983.106107849999,56.37393647999852,53394.29717088001 2025-05-20,22:03:05.000,140,11028891,14165,0,1747778584,12983.092635229994,56.2611504000015,53394.27620952001 2025-05-20,22:03:06.000,140,11028825,14285,0,1747778585,12983.146525709999,56.113118670000404,53394.32511936001 2025-05-20,22:03:07.000,140,11028833,14125,0,1747778586,12983.18020725999,55.866399120001006,53394.332106480004 2025-05-20,22:03:08.000,140,11028815,13965,0,1747778587,12983.274515599995,55.63377783000033,53394.38800344 2025-05-20,22:03:09.000,140,11028885,14165,0,1747778588,12983.32166976999,55.408205669999006,53394.38800344 2025-05-20,22:03:10.000,140,11028821,14165,0,1747778589,12983.32166976999,55.17558437999833,53394.34608072001 2025-05-20,22:03:11.000,140,11028808,13885,0,1747778590,12983.28125190999,55.069847430000664,53394.44390040001 2025-05-20,22:03:12.000,140,11028855,13965,0,1747778591,12983.166734639999,54.92886482999893,53394.44390040001 2025-05-20,22:03:13.000,140,11028854,13885,0,1747778592,12982.951172719993,54.92181569999957,53394.43691328 2025-05-20,22:03:14.000,140,11028822,13925,0,1747778593,12982.722138179997,55.020503519997874,53394.48582312 2025-05-20,22:03:15.000,140,11028815,14045,0,1747778594,12982.499839949996,55.069847430000664,53394.45787464 2025-05-20,22:03:16.000,140,11028822,14125,0,1747778595,12982.27080541,55.22492829000112,53394.48582312 2025-05-20,22:03:17.000,140,11028858,14125,0,1747778596,12982.04177086999,55.40115653999965,53394.41595192 2025-05-20,22:03:18.000,140,11028797,14165,0,1747778597,12981.853154189994,55.57738478999818,53394.34608072001 2025-05-20,22:03:19.000,140,11028798,14245,0,1747778598,12981.718427989988,55.683121740003116,53394.2692224 2025-05-20,22:03:20.000,140,11028865,14205,0,1747778599,12981.610647029993,55.85230086000229,53394.2692224 2025-05-20,22:03:21.000,140,11028818,14125,0,1747778600,12981.583701789998,55.88754650999908,53394.22031256 2025-05-20,22:03:22.000,140,11028785,14125,0,1747778601,12981.624119649998,55.85230086000229,53394.136467120006 2025-05-20,22:03:23.000,140,11028815,13885,0,1747778602,12981.859890499989,55.71836738999991,53394.10153152 2025-05-20,22:03:24.000,140,11028833,14245,0,1747778603,12982.035034559995,55.57738478999818,53394.05960880001 2025-05-20,22:03:25.000,140,11028849,13885,0,1747778604,12982.24386016999,55.35181263000413,53394.05960880001 2025-05-20,22:03:26.000,140,11028846,13885,0,1747778605,12982.432476850001,55.182633509997686,53394.04563456 2025-05-20,22:03:27.000,140,11028798,14125,0,1747778606,12982.546994119992,55.013454389998515,53394.017686080006 2025-05-20,22:03:28.000,140,11028814,13965,0,1747778607,12982.580675669997,54.8654226600047,53394.04563456 2025-05-20,22:03:29.000,140,11028853,14005,0,1747778608,12982.560466739997,54.780833099997835,53394.017686080006 2025-05-20,22:03:30.000,140,11028807,14365,0,1747778609,12982.540257809997,54.72444006000296,53394.10153152 2025-05-20,22:03:31.000,140,11028801,14005,0,1747778610,12982.479631019996,54.74558745000104,53394.10153152 2025-05-20,22:03:32.000,140,11028865,14085,0,1747778611,12982.439213159996,54.80198049000319,53394.08755728001 2025-05-20,22:03:33.000,140,11028820,13925,0,1747778612,12982.344904819991,54.93591395999829,53394.017686080006 2025-05-20,22:03:34.000,140,11028794,14005,0,1747778613,12982.297750649996,55.09099481999874,53394.03864744001 2025-05-20,22:03:35.000,140,11028823,14045,0,1747778614,12982.237123859995,55.26017393999791,53393.98973760001 2025-05-20,22:03:36.000,140,11028853,14205,0,1747778615,12982.27080541,55.457549580001796,53394.01069896001 2025-05-20,22:03:37.000,140,11028826,13845,0,1747778616,12982.32469588999,55.63377783000033,53393.898905040005 2025-05-20,22:03:38.000,140,11028848,14525,0,1747778617,12982.425740539991,55.76066217000334,53393.91287928 2025-05-20,22:03:39.000,140,11028788,14125,0,1747778618,12982.614357220002,55.9016447699978,53393.84300808001 2025-05-20,22:03:40.000,140,11028807,14005,0,1747778619,12982.769292349993,56.02852911000082,53393.85698232 2025-05-20,22:03:41.000,140,11028814,14085,0,1747778620,12983.005063199998,56.13426605999848,53393.91986640001 2025-05-20,22:03:42.000,140,11028790,14205,0,1747778621,12983.28798822,56.20475735999935,53393.90589216 2025-05-20,22:03:43.000,140,11028807,14045,0,1747778622,12983.597858479996,56.25410127000214,53393.87095656001 2025-05-20,22:03:44.000,140,11028847,14085,0,1747778623,12983.914465050002,56.21885561999807,53393.96178912001 2025-05-20,22:03:45.000,140,11028826,14125,0,1747778624,12984.204126379998,56.148364320004475,53394.01069896001 2025-05-20,22:03:46.000,140,11028852,14085,0,1747778625,12984.42642461,56.02147998000146,53394.0945444 2025-05-20,22:03:47.000,140,11028819,13805,0,1747778626,12984.56788712,55.873448250000365,53394.0945444 2025-05-20,22:03:48.000,140,11028866,13845,0,1747778627,12984.52073294999,55.73246564999863,53394.15742848001 2025-05-20,22:03:49.000,140,11028791,14125,0,1747778628,12984.332116269994,55.57738478999818,53394.22729968001 2025-05-20,22:03:50.000,140,11028835,14245,0,1747778629,12984.069400179993,55.39410741000029,53394.29018376 2025-05-20,22:03:51.000,140,11028828,14085,0,1747778630,12983.759529919997,55.27427220000391,53394.283196640004 2025-05-20,22:03:52.000,140,11028791,13845,0,1747778631,12983.355351319995,55.14033873000153,53394.332106480004 2025-05-20,22:03:53.000,140,11028803,14045,0,1747778632,12983.058953679989,55.09099481999874,53394.34608072001 2025-05-20,22:03:54.000,140,11028838,14085,0,1747778633,12982.809710209993,55.09099481999874,53394.32511936001 2025-05-20,22:03:55.000,140,11028863,14125,0,1747778634,12982.654775080002,55.14738786000089,53394.2692224 2025-05-20,22:03:56.000,140,11028822,13925,0,1747778635,12982.627829839992,55.246075679999194,53394.24127392 2025-05-20,22:03:57.000,140,11028793,14125,0,1747778636,12982.742347109997,55.36591089000285,53394.20633832001 2025-05-20,22:03:58.000,140,11028844,14045,0,1747778637,12982.883809619998,55.49984435999795,53394.12948000001 2025-05-20,22:03:59.000,140,11028801,14085,0,1747778638,12983.126316779999,55.647876089999045,53394.17140272 2025-05-20,22:04:00.000,140,11028802,14085,0,1747778639,12983.34187869999,55.746563910004625,53394.10851864001 2025-05-20,22:04:01.000,140,11028782,14245,0,1747778640,12983.577649549996,55.817055209998216,53394.10153152 2025-05-20,22:04:02.000,140,11028827,14045,0,1747778641,12983.719112059996,55.83115347000421,53394.05960880001 2025-05-20,22:04:03.000,140,11028810,14085,0,1747778642,12983.806684089992,55.83115347000421,53394.14345424 2025-05-20,22:04:04.000,140,11028796,13925,0,1747778643,12983.867310879992,55.753613040003984,53394.14345424 2025-05-20,22:04:05.000,140,11028809,14245,0,1747778644,12983.900992429997,55.63377783000033,53394.136467120006 2025-05-20,22:04:06.000,140,11028804,13925,0,1747778645,12983.907728739992,55.49279522999859,53394.164415600004 2025-05-20,22:04:07.000,140,11028770,14005,0,1747778646,12983.900992429997,55.39410741000029,53394.1993512 2025-05-20,22:04:08.000,140,11028780,14405,0,1747778647,12983.874047190002,55.22492829000112,53394.22031256 2025-05-20,22:04:09.000,140,11028822,14005,0,1747778648,12983.833629330002,55.112142210004095,53394.26223528 2025-05-20,22:04:10.000,140,11028812,14245,0,1747778649,12983.833629330002,55.048700040002586,53394.29717088001 2025-05-20,22:04:11.000,140,11028834,14125,0,1747778650,12983.826893019992,55.013454389998515,53394.2692224 2025-05-20,22:04:12.000,140,11028860,13885,0,1747778651,12983.806684089992,54.999356129999796,53394.29018376 2025-05-20,22:04:13.000,140,11028777,14085,0,1747778652,12983.793211470002,55.03460178000387,53394.283196640004 2025-05-20,22:04:14.000,140,11028817,14085,0,1747778653,12983.793211470002,55.07689656000002,53394.32511936001 2025-05-20,22:04:15.000,140,11028777,14005,0,1747778654,12983.793211470002,55.14738786000089,53394.32511936001 2025-05-20,22:04:16.000,140,11028840,13845,0,1747778655,12983.900992429997,55.246075679999194,53394.3390936 2025-05-20,22:04:17.000,140,11028804,14085,0,1747778656,12983.954882910002,55.32361610999942,53394.32511936001 2025-05-20,22:04:18.000,140,11028783,14085,0,1747778657,12983.975091840002,55.33771436999814,53394.332106480004 2025-05-20,22:04:19.000,140,11028788,14125,0,1747778658,12983.954882910002,55.25312480999855,53394.31813224 2025-05-20,22:04:20.000,140,11028776,14045,0,1747778659,12983.894256120002,55.12624047000281,53394.37402920001 2025-05-20,22:04:21.000,140,11028841,14125,0,1747778660,12983.806684089992,55.069847430000664,53394.36005496 2025-05-20,22:04:22.000,140,11028768,14125,0,1747778661,12983.685430509991,54.90771744000085,53394.3390936 2025-05-20,22:04:23.000,140,11028806,14085,0,1747778662,12983.517022759996,54.7526365800004,53394.38101632 2025-05-20,22:04:24.000,140,11028814,14005,0,1747778663,12983.38903287,54.57640833000187,53394.36704208 2025-05-20,22:04:25.000,140,11028826,14405,0,1747778664,12983.28798822,54.4072292100027,53394.37402920001 2025-05-20,22:04:26.000,140,11028798,14005,0,1747778665,12983.24083404999,54.364934429999266,53394.401977680005 2025-05-20,22:04:27.000,140,11028815,14005,0,1747778666,12983.213888809994,54.2944431299984,53394.3390936 2025-05-20,22:04:28.000,140,11028848,14045,0,1747778667,12983.13978939999,54.31559052000375,53394.332106480004 2025-05-20,22:04:29.000,140,11028823,14165,0,1747778668,12983.112844159994,54.32968878000247,53394.38101632 2025-05-20,22:04:30.000,140,11028778,14045,0,1747778669,12983.079162609989,54.38608182000462,53394.36005496 2025-05-20,22:04:31.000,140,11028804,14085,0,1747778670,12983.025272129998,54.477720510003564,53394.3390936 2025-05-20,22:04:32.000,140,11028880,13805,0,1747778671,12982.951172719993,54.51296616000036,53394.283196640004 2025-05-20,22:04:33.000,140,11028830,14085,0,1747778672,12982.836655450003,54.62575224000466,53394.21332544 2025-05-20,22:04:34.000,140,11028837,13925,0,1747778673,12982.715401870002,54.646899630002736,53394.24127392 2025-05-20,22:04:35.000,140,11028851,14165,0,1747778674,12982.600884599997,54.710341800004244,53394.31114512 2025-05-20,22:04:36.000,140,11028855,14205,0,1747778675,12982.472894710001,54.66804702000081,53394.24127392 2025-05-20,22:04:37.000,140,11028827,14045,0,1747778676,12982.365113749991,54.703292670004885,53394.24826104 2025-05-20,22:04:38.000,140,11028828,13885,0,1747778677,12982.27080541,54.63280137000402,53394.19236408 2025-05-20,22:04:39.000,140,11028766,14045,0,1747778678,12982.25059648,54.57640833000187,53394.22729968001 2025-05-20,22:04:40.000,140,11028801,13925,0,1747778679,12982.29101434,54.56231007000315,53394.136467120006 2025-05-20,22:04:41.000,140,11028811,13885,0,1747778680,12982.398795299996,54.56935920000251,53394.10153152 2025-05-20,22:04:42.000,140,11028862,14245,0,1747778681,12982.493103640001,54.54821181000443,53394.136467120006 2025-05-20,22:04:43.000,140,11028820,14085,0,1747778682,12982.600884599997,54.56231007000315,53394.03166032 2025-05-20,22:04:44.000,140,11028840,14005,0,1747778683,12982.715401870002,54.54821181000443,53394.05960880001 2025-05-20,22:04:45.000,140,11028811,14045,0,1747778684,12982.829919139993,54.58345746000123,53394.00371184 2025-05-20,22:04:46.000,140,11028785,13965,0,1747778685,12982.937700099988,54.67509615000017,53393.97576336 2025-05-20,22:04:47.000,140,11028837,14165,0,1747778686,12983.085898919999,54.80902962000255,53393.89191792001 2025-05-20,22:04:48.000,140,11028796,13925,0,1747778687,12983.26104297999,54.92181569999957,53393.91986640001 2025-05-20,22:04:49.000,140,11028869,14125,0,1747778688,12983.38229655999,55.006405259999156,53393.8849308 2025-05-20,22:04:50.000,140,11028835,14005,0,1747778689,12983.46986859,55.16148611999961,53393.91287928 2025-05-20,22:04:51.000,140,11028825,14085,0,1747778690,12983.46313227999,55.239026549999835,53393.92685352 2025-05-20,22:04:52.000,140,11028831,13925,0,1747778691,12983.436187039995,55.27427220000391,53393.87794368 2025-05-20,22:04:53.000,140,11028815,13845,0,1747778692,12983.34861501,55.295419590001984,53393.947814880004 2025-05-20,22:04:54.000,140,11028774,14325,0,1747778693,12983.22736143,55.18968264000432,53393.98973760001 2025-05-20,22:04:55.000,140,11028786,13885,0,1747778694,12983.065689989999,55.08394568999938,53393.954802 2025-05-20,22:04:56.000,140,11028820,14045,0,1747778695,12982.877073309988,54.95706135000364,53393.91986640001 2025-05-20,22:04:57.000,140,11028773,14085,0,1747778696,12982.627829839992,54.837226139999984,53393.91986640001 2025-05-20,22:04:58.000,140,11028823,14165,0,1747778697,12982.39205899,54.773783969998476,53393.96178912001 2025-05-20,22:04:59.000,140,11028829,14125,0,1747778698,12982.216914929995,54.7173909300036,53393.91287928 2025-05-20,22:05:00.000,140,11028808,13845,0,1747778699,12982.14955183,54.710341800004244,53393.92685352 2025-05-20,22:05:01.000,140,11028817,14245,0,1747778700,12982.115870279995,54.646899630002736,53393.8849308 2025-05-20,22:05:02.000,140,11028804,14405,0,1747778701,12982.18996969,54.604604849999305,53393.8849308 2025-05-20,22:05:03.000,140,11028780,14045,0,1747778702,12982.378586369996,54.646899630002736,53393.83602096 2025-05-20,22:05:04.000,140,11028834,14285,0,1747778703,12982.641302459997,54.611653979998664,53393.7451884 2025-05-20,22:05:05.000,140,11028798,14125,0,1747778704,12982.944436409998,54.58345746000123,53393.73820128 2025-05-20,22:05:06.000,140,11028825,13965,0,1747778705,12983.18694357,54.49181877000228,53393.77313688001 2025-05-20,22:05:07.000,140,11028823,14165,0,1747778706,12983.42945073,54.49886790000164,53393.75916264 2025-05-20,22:05:08.000,140,11028801,14085,0,1747778707,12983.54396799999,54.39313095000398,53393.75217552001 2025-05-20,22:05:09.000,140,11028806,13965,0,1747778708,12983.658485269996,54.31559052000375,53393.70326568001 2025-05-20,22:05:10.000,140,11028794,14005,0,1747778709,12983.732584680001,54.195755310000095,53393.78711112 2025-05-20,22:05:11.000,140,11028831,14245,0,1747778710,12983.752793610001,54.06182183999772,53393.76614976 2025-05-20,22:05:12.000,140,11028844,14045,0,1747778711,12983.698903129996,53.93493750000198,53393.79409824001 2025-05-20,22:05:13.000,140,11028812,14165,0,1747778712,12983.6113311,53.92083924000326,53393.78711112 2025-05-20,22:05:14.000,140,11028865,13925,0,1747778713,12983.38903287,53.90674098000454,53393.83602096 2025-05-20,22:05:15.000,140,11028797,14085,0,1747778714,12983.193679879994,53.99837967000349,53393.79409824001 2025-05-20,22:05:16.000,140,11028839,13965,0,1747778715,12982.951172719993,54.06182183999772,53393.79409824001 2025-05-20,22:05:17.000,140,11028820,14245,0,1747778716,12982.755819730002,54.23100096000417,53393.79409824001 2025-05-20,22:05:18.000,140,11028848,14045,0,1747778717,12982.587411979992,54.364934429999266,53393.82204672001 2025-05-20,22:05:19.000,140,11028858,14045,0,1747778718,12982.526785189992,54.470671380004205,53393.731214160005 2025-05-20,22:05:20.000,140,11028798,13925,0,1747778719,12982.445949469991,54.604604849999305,53393.731214160005 2025-05-20,22:05:21.000,140,11028821,14125,0,1747778720,12982.472894710001,54.604604849999305,53393.66833008 2025-05-20,22:05:22.000,140,11028846,14165,0,1747778721,12982.580675669997,54.62575224000466,53393.69627856 2025-05-20,22:05:23.000,140,11028809,13925,0,1747778722,12982.627829839992,54.54821181000443,53393.661342960004 2025-05-20,22:05:24.000,140,11028839,14045,0,1747778723,12982.769292349993,54.414278340002056,53393.59845888 2025-05-20,22:05:25.000,140,11028839,14165,0,1747778724,12982.870336999993,54.27329574000032,53393.633394480006 2025-05-20,22:05:26.000,140,11028792,14125,0,1747778725,12983.038744749989,54.09001836000243,53393.73820128 2025-05-20,22:05:27.000,140,11028860,14165,0,1747778726,12983.193679879994,53.89264271999855,53393.67531720001 2025-05-20,22:05:28.000,140,11028816,14045,0,1747778727,12983.32840608,53.793954900000244,53393.70326568001 2025-05-20,22:05:29.000,140,11028790,14125,0,1747778728,12983.38229655999,53.68116882000322,53393.72422704001 2025-05-20,22:05:30.000,140,11028836,14085,0,1747778729,12983.46986859,53.610677520002355,53393.80807248 2025-05-20,22:05:31.000,140,11028802,14045,0,1747778730,12983.476604899995,53.58248099999764,53393.77313688001 2025-05-20,22:05:32.000,140,11028798,14045,0,1747778731,12983.456395969995,53.58953013000428,53393.8150596 2025-05-20,22:05:33.000,140,11028825,14325,0,1747778732,12983.36208762999,53.68116882000322,53393.801085360006 2025-05-20,22:05:34.000,140,11028828,14085,0,1747778733,12983.24083404999,53.74461099000473,53393.79409824001 2025-05-20,22:05:35.000,140,11028842,14165,0,1747778734,12983.11958046999,53.85034794000239,53393.84300808001 2025-05-20,22:05:36.000,140,11028828,14005,0,1747778735,12983.011799509994,53.87854445999983,53393.849995200006 2025-05-20,22:05:37.000,140,11028777,14245,0,1747778736,12982.917491169988,53.99837967000349,53393.83602096 2025-05-20,22:05:38.000,140,11028811,14205,0,1747778737,12982.843391759998,54.03362532000028,53393.85698232 2025-05-20,22:05:39.000,140,11028833,14165,0,1747778738,12982.735610800002,53.99837967000349,53393.85698232 2025-05-20,22:05:40.000,140,11028826,14045,0,1747778739,12982.755819730002,53.99133054000413,53393.829033840004 2025-05-20,22:05:41.000,140,11028819,14125,0,1747778740,12982.870336999993,53.9490357600007,53393.8150596 2025-05-20,22:05:42.000,140,11028832,14165,0,1747778741,12983.045481059999,53.81510228999832,53393.82204672001 2025-05-20,22:05:43.000,140,11028850,14045,0,1747778742,12983.234097739994,53.730512729998736,53393.87794368 2025-05-20,22:05:44.000,140,11028841,14005,0,1747778743,12983.46986859,53.62477578000107,53393.86396944 2025-05-20,22:05:45.000,140,11028859,14245,0,1747778744,12983.658485269996,53.4555966600019,53393.83602096 2025-05-20,22:05:46.000,140,11028844,14085,0,1747778745,12983.793211470002,53.34281058000488,53393.97576336 2025-05-20,22:05:47.000,140,11028806,14325,0,1747778746,12983.880783499997,53.18772972000443,53393.98275048 2025-05-20,22:05:48.000,140,11028880,14325,0,1747778747,12983.900992429997,53.1101892900042,53393.97576336 2025-05-20,22:05:49.000,140,11028848,14085,0,1747778748,12983.847101949992,53.025599730004615,53393.954802 2025-05-20,22:05:50.000,140,11028830,14005,0,1747778749,12983.698903129996,53.01150146999862,53394.01069896001 2025-05-20,22:05:51.000,140,11028801,14045,0,1747778750,12983.564176929991,53.032648860003974,53394.05262168 2025-05-20,22:05:52.000,140,11028835,14245,0,1747778751,12983.4092418,53.11723842000356,53393.98275048 2025-05-20,22:05:53.000,140,11028869,14085,0,1747778752,12983.28798822,53.26527015000465,53393.98973760001 2025-05-20,22:05:54.000,140,11028886,14125,0,1747778753,12983.26104297999,53.392154490000394,53393.92685352 2025-05-20,22:05:55.000,140,11028846,14005,0,1747778754,12983.335142389995,53.54723535000085,53393.947814880004 2025-05-20,22:05:56.000,140,11028834,13845,0,1747778755,12983.42945073,53.72346359999938,53393.91287928 2025-05-20,22:05:57.000,140,11028825,14085,0,1747778756,12983.604594789991,53.80805315999896,53393.96178912001 2025-05-20,22:05:58.000,140,11028882,14285,0,1747778757,12983.847101949992,53.88559358999919,53393.94082776001 2025-05-20,22:05:59.000,140,11028872,14125,0,1747778758,12984.143499589998,53.836249680003675,53393.94082776001 2025-05-20,22:06:00.000,140,11028848,14045,0,1747778759,12984.42642461,53.80805315999896,53393.968776240006 2025-05-20,22:06:01.000,140,11028838,14205,0,1747778760,12984.716085939996,53.71641447000002,53394.017686080006 2025-05-20,22:06:02.000,140,11028822,14365,0,1747778761,12984.918175239996,53.51903883000341,53394.04563456 2025-05-20,22:06:03.000,140,11028842,14045,0,1747778762,12985.066374059992,53.31461406000017,53394.08755728001 2025-05-20,22:06:04.000,140,11028867,14285,0,1747778763,12985.167418709992,53.152484070000355,53394.115505760004 2025-05-20,22:06:05.000,140,11028855,14125,0,1747778764,12985.201100259997,52.94101016999775,53394.17838984001 2025-05-20,22:06:06.000,140,11028787,14445,0,1747778765,12985.160682399997,52.77183104999858,53394.21332544 2025-05-20,22:06:07.000,140,11028897,14245,0,1747778766,12985.059637749997,52.60970105999877,53394.20633832001 2025-05-20,22:06:08.000,140,11028813,13965,0,1747778767,12984.965329409992,52.50396411000111,53394.27620952001 2025-05-20,22:06:09.000,140,11028823,14325,0,1747778768,12984.877757379996,52.43347281000024,53394.3390936 2025-05-20,22:06:10.000,140,11028851,14085,0,1747778769,12984.72955856,52.43347281000024,53394.401977680005 2025-05-20,22:06:11.000,140,11028826,14085,0,1747778770,12984.56788712,52.43347281000024,53394.332106480004 2025-05-20,22:06:12.000,140,11028822,14165,0,1747778771,12984.40621568,52.53216062999854,53394.36005496 2025-05-20,22:06:13.000,140,11028811,14045,0,1747778772,12984.224335309998,52.63084845000412,53394.332106480004 2025-05-20,22:06:14.000,140,11028795,14165,0,1747778773,12984.089609109993,52.757732789999864,53394.36704208 2025-05-20,22:06:15.000,140,11028859,14285,0,1747778774,12983.961619219997,52.84232234999945,53394.37402920001 2025-05-20,22:06:16.000,140,11028838,14125,0,1747778775,12983.954882910002,52.976255820001825,53394.36704208 2025-05-20,22:06:17.000,140,11028900,13965,0,1747778776,12983.988564459993,53.00445233999926,53394.31813224 2025-05-20,22:06:18.000,140,11028856,14125,0,1747778777,12984.170444829993,53.07494364000013,53394.353067840006 2025-05-20,22:06:19.000,140,11028890,14205,0,1747778778,12984.433160919994,53.06084538000141,53394.34608072001 2025-05-20,22:06:20.000,140,11028887,13885,0,1747778779,12984.66893177,53.07494364000013,53394.32511936001 2025-05-20,22:06:21.000,140,11028850,13805,0,1747778780,12984.891230000001,53.00445233999926,53394.32511936001 2025-05-20,22:06:22.000,140,11028832,14045,0,1747778781,12985.079846679997,52.96215756000311,53394.36704208 2025-05-20,22:06:23.000,140,11028854,13685,0,1747778782,12985.234781810002,52.82822409000073,53394.38800344 2025-05-20,22:06:24.000,140,11028850,13885,0,1747778783,12985.308881219993,52.750683660000504,53394.41595192 2025-05-20,22:06:25.000,140,11028880,14085,0,1747778784,12985.322353839998,52.63789758000348,53394.49281024001 2025-05-20,22:06:26.000,140,11028766,14005,0,1747778785,12985.248254429993,52.574455410001974,53394.56268144001 2025-05-20,22:06:27.000,140,11028877,14165,0,1747778786,12985.073110370002,52.43347281000024,53394.59761704 2025-05-20,22:06:28.000,140,11028890,14245,0,1747778787,12984.877757379996,52.348883250000654,53394.67447536 2025-05-20,22:06:29.000,140,11028784,14125,0,1747778788,12984.62177759999,52.327735860002576,53394.688449600006 2025-05-20,22:06:30.000,140,11028780,14205,0,1747778789,12984.37927043999,52.299539339997864,53394.66050112001 2025-05-20,22:06:31.000,140,11028838,14285,0,1747778790,12984.156972209988,52.23609717000363,53394.688449600006 2025-05-20,22:06:32.000,140,11028769,13885,0,1747778791,12983.981828149997,52.299539339997864,53394.737359440005 2025-05-20,22:06:33.000,140,11028837,14045,0,1747778792,12983.900992429997,52.348883250000654,53394.71639808 2025-05-20,22:06:34.000,140,11028852,13965,0,1747778793,12983.921201359997,52.37003063999873,53394.737359440005 2025-05-20,22:06:35.000,140,11028857,14045,0,1747778794,12984.028982319993,52.4052762900028,53394.67447536 2025-05-20,22:06:36.000,140,11028801,13765,0,1747778795,12984.156972209988,52.42642368000088,53394.688449600006 2025-05-20,22:06:37.000,140,11028787,13965,0,1747778796,12984.372534129994,52.46871846000431,53394.69543672 2025-05-20,22:06:38.000,140,11028893,14245,0,1747778797,12984.62851391,52.511013240000466,53394.70941096001 2025-05-20,22:06:39.000,140,11028849,14005,0,1747778798,12984.911438930001,52.58150454000133,53394.70242384 2025-05-20,22:06:40.000,140,11028860,14005,0,1747778799,12985.133737160002,52.61675018999813,53394.68146248001 2025-05-20,22:06:41.000,140,11028820,13885,0,1747778800,12985.349299079993,52.574455410001974,53394.737359440005 2025-05-20,22:06:42.000,140,11028885,13885,0,1747778801,12985.517706829989,52.567406280002615,53394.74434656 2025-05-20,22:06:43.000,140,11028877,14205,0,1747778802,12985.551388379994,52.53216062999854,53394.76530792 2025-05-20,22:06:44.000,140,11028872,13885,0,1747778803,12985.564860999999,52.50396411000111,53394.81421776 2025-05-20,22:06:45.000,140,11028872,14085,0,1747778804,12985.436871109989,52.4405219399996,53394.88408896 2025-05-20,22:06:46.000,140,11028874,13845,0,1747778805,12985.207836569993,52.348883250000654,53394.88408896 2025-05-20,22:06:47.000,140,11028804,13925,0,1747778806,12984.918175239996,52.3065884700045,53394.96094728 2025-05-20,22:06:48.000,140,11028876,14005,0,1747778807,12984.594832359995,52.25724456000171,53394.91902456 2025-05-20,22:06:49.000,140,11028864,14085,0,1747778808,12984.231071619994,52.17970413000148,53394.99588288001 2025-05-20,22:06:50.000,140,11028855,13805,0,1747778809,12983.887519809992,52.17265500000212,53395.00985712 2025-05-20,22:06:51.000,140,11028859,14045,0,1747778810,12983.63154003,52.158556740003405,53395.002870000004 2025-05-20,22:06:52.000,140,11028827,13805,0,1747778811,12983.415978109995,52.23609717000363,53394.974921520006 2025-05-20,22:06:53.000,140,11028892,14005,0,1747778812,12983.26777929,52.27839194999979,53394.96793440001 2025-05-20,22:06:54.000,140,11028852,14205,0,1747778813,12983.30146083999,52.35593238000001,53394.92601168001 2025-05-20,22:06:55.000,140,11028835,13965,0,1747778814,12983.4092418,52.5392097599979,53394.89107608 2025-05-20,22:06:56.000,140,11028828,14205,0,1747778815,12983.50355013999,52.70838888000435,53394.89107608 2025-05-20,22:06:57.000,140,11028871,14085,0,1747778816,12983.759529919997,52.87051887000416,53394.835179120004 2025-05-20,22:06:58.000,140,11028850,13965,0,1747778817,12984.015509700002,52.983304950001184,53394.77229504 2025-05-20,22:06:59.000,140,11028811,14045,0,1747778818,12984.251280549994,53.04674712000269,53394.807230640006 2025-05-20,22:07:00.000,140,11028825,14045,0,1747778819,12984.46010615999,53.06789451000077,53394.77928216001 2025-05-20,22:07:01.000,140,11028864,14045,0,1747778820,12984.64198652999,52.969206690002466,53394.75832080001 2025-05-20,22:07:02.000,140,11028892,13965,0,1747778821,12984.695877009995,52.84232234999945,53394.7233852 2025-05-20,22:07:03.000,140,11028834,14285,0,1747778822,12984.655459149995,52.701339749997715,53394.74434656 2025-05-20,22:07:04.000,140,11028880,13845,0,1747778823,12984.50726033,52.44757106999896,53394.77229504 2025-05-20,22:07:05.000,140,11028851,14005,0,1747778824,12984.251280549994,52.24314630000299,53394.737359440005 2025-05-20,22:07:06.000,140,11028827,14325,0,1747778825,12983.948146599992,52.03872152999975,53394.70941096001 2025-05-20,22:07:07.000,140,11028863,14085,0,1747778826,12983.577649549996,51.91888632000337,53394.75832080001 2025-05-20,22:07:08.000,140,11028824,14205,0,1747778827,12983.26104297999,51.84134589000314,53394.7233852 2025-05-20,22:07:09.000,140,11028857,14165,0,1747778828,12982.984854269998,51.890689799998654,53394.75832080001 2025-05-20,22:07:10.000,140,11028874,13965,0,1747778829,12982.776028660002,51.97527935999824,53394.786269280004 2025-05-20,22:07:11.000,140,11028850,14125,0,1747778830,12982.641302459997,52.165605870002764,53394.688449600006 2025-05-20,22:07:12.000,140,11028846,13725,0,1747778831,12982.614357220002,52.36298150999937,53394.667488240004 2025-05-20,22:07:13.000,140,11028880,14085,0,1747778832,12982.681720319997,52.567406280002615,53394.618578400004 2025-05-20,22:07:14.000,140,11028872,13965,0,1747778833,12982.776028660002,52.80707670000265,53394.59761704 2025-05-20,22:07:15.000,140,11028841,14245,0,1747778834,12982.850128069993,52.96215756000311,53394.56268144001 2025-05-20,22:07:16.000,140,11028895,13965,0,1747778835,12982.944436409998,53.08199276999949,53394.499797360004 2025-05-20,22:07:17.000,140,11028833,14005,0,1747778836,12983.058953679989,53.13133668000228,53394.46486176001 2025-05-20,22:07:18.000,140,11028877,14325,0,1747778837,12983.133053089994,53.17363145999843,53394.48582312 2025-05-20,22:07:19.000,140,11028851,14085,0,1747778838,12983.2071525,53.12428755000292,53394.42992616 2025-05-20,22:07:20.000,140,11028877,14285,0,1747778839,12983.24083404999,53.03969799000333,53394.450887520004 2025-05-20,22:07:21.000,140,11028890,13845,0,1747778840,12983.24757036,52.87756800000352,53394.39499056001 2025-05-20,22:07:22.000,140,11028880,14005,0,1747778841,12983.30146083999,52.77888017999794,53394.44390040001 2025-05-20,22:07:23.000,140,11028879,14165,0,1747778842,12983.234097739994,52.67314323000028,53394.42992616 2025-05-20,22:07:24.000,140,11028814,13885,0,1747778843,12983.22736143,52.567406280002615,53394.46486176001 2025-05-20,22:07:25.000,140,11028889,14005,0,1747778844,12983.173470949994,52.53216062999854,53394.43691328 2025-05-20,22:07:26.000,140,11028854,14085,0,1747778845,12983.032008439994,52.44757106999896,53394.42992616 2025-05-20,22:07:27.000,140,11028847,14165,0,1747778846,12982.924227479998,52.44757106999896,53394.38800344 2025-05-20,22:07:28.000,140,11028851,13965,0,1747778847,12982.769292349993,52.46871846000431,53394.44390040001 2025-05-20,22:07:29.000,140,11028811,14125,0,1747778848,12982.634566150002,52.5392097599979,53394.41595192 2025-05-20,22:07:30.000,140,11028884,14045,0,1747778849,12982.459422089996,52.64494671000284,53394.44390040001 2025-05-20,22:07:31.000,140,11028853,14045,0,1747778850,12982.32469588999,52.76478191999922,53394.42293904001 2025-05-20,22:07:32.000,140,11028855,14245,0,1747778851,12982.257332789995,52.84937147999881,53394.401977680005 2025-05-20,22:07:33.000,140,11028895,13885,0,1747778852,12982.237123859995,52.969206690002466,53394.36704208 2025-05-20,22:07:34.000,140,11028854,14205,0,1747778853,12982.257332789995,53.025599730004615,53394.304158000006 2025-05-20,22:07:35.000,140,11028864,14205,0,1747778854,12982.365113749991,53.096091029998206,53394.29717088001 2025-05-20,22:07:36.000,140,11028888,14005,0,1747778855,12982.520048879996,53.18068058999779,53394.24127392 2025-05-20,22:07:37.000,140,11028835,13965,0,1747778856,12982.668247699992,53.1101892900042,53394.164415600004 2025-05-20,22:07:38.000,140,11028840,14245,0,1747778857,12982.809710209993,53.06789451000077,53394.15742848001 2025-05-20,22:07:39.000,140,11028855,14045,0,1747778858,12982.863600689998,52.90576452000096,53394.20633832001 2025-05-20,22:07:40.000,140,11028839,13965,0,1747778859,12982.910754859993,52.76478191999922,53394.21332544 2025-05-20,22:07:41.000,140,11028866,14125,0,1747778860,12982.863600689998,52.58855367000069,53394.1993512 2025-05-20,22:07:42.000,140,11028896,14125,0,1747778861,12982.769292349993,52.44757106999896,53394.185376960006 2025-05-20,22:07:43.000,140,11028838,14205,0,1747778862,12982.654775080002,52.348883250000654,53394.17838984001 2025-05-20,22:07:44.000,140,11028850,14205,0,1747778863,12982.499839949996,52.26429369000107,53394.1993512 2025-05-20,22:07:45.000,140,11028869,13925,0,1747778864,12982.297750649996,52.22199891000491,53394.20633832001 2025-05-20,22:07:46.000,140,11028832,13965,0,1747778865,12982.136079209995,52.299539339997864,53394.136467120006 2025-05-20,22:07:47.000,140,11028877,13885,0,1747778866,12982.055243489995,52.41232542000216,53394.08755728001 2025-05-20,22:07:48.000,140,11028877,14005,0,1747778867,12981.974407769994,52.60970105999877,53394.08755728001 2025-05-20,22:07:49.000,140,11028855,14045,0,1747778868,12981.994616699994,52.84937147999881,53394.05262168 2025-05-20,22:07:50.000,140,11028853,13885,0,1747778869,12982.014825629994,53.025599730004615,53394.03166032 2025-05-20,22:07:51.000,140,11028814,14205,0,1747778870,12982.115870279995,53.201827980003145,53393.98973760001 2025-05-20,22:07:52.000,140,11028874,13885,0,1747778871,12982.32469588999,53.29346667000209,53393.947814880004 2025-05-20,22:07:53.000,140,11028868,13925,0,1747778872,12982.41226792,53.34985971000424,53393.92685352 2025-05-20,22:07:54.000,140,11028871,13885,0,1747778873,12982.526785189992,53.335761449998245,53393.90589216 2025-05-20,22:07:55.000,140,11028806,14005,0,1747778874,12982.567203049992,53.26527015000465,53393.92685352 2025-05-20,22:07:56.000,140,11028893,14205,0,1747778875,12982.560466739997,53.11723842000356,53393.898905040005 2025-05-20,22:07:57.000,140,11028883,13925,0,1747778876,12982.459422089996,52.919862779999676,53393.87095656001 2025-05-20,22:07:58.000,140,11028823,13925,0,1747778877,12982.37185006,52.785929310004576,53393.84300808001 2025-05-20,22:07:59.000,140,11028835,14045,0,1747778878,12982.277541719995,52.60265192999941,53393.84300808001 2025-05-20,22:08:00.000,140,11028842,13925,0,1747778879,12982.12260658999,52.48281672000303,53393.85698232 2025-05-20,22:08:01.000,140,11028827,14245,0,1747778880,12982.055243489995,52.45462019999832,53393.829033840004 2025-05-20,22:08:02.000,140,11028870,14085,0,1747778881,12981.974407769994,52.518062369999825,53393.731214160005 2025-05-20,22:08:03.000,140,11028840,13845,0,1747778882,12981.947462529999,52.60265192999941,53393.731214160005 2025-05-20,22:08:04.000,140,11028837,13845,0,1747778883,12981.98114407999,52.76478191999922,53393.682304320006 2025-05-20,22:08:05.000,140,11028872,13765,0,1747778884,12982.04177086999,52.976255820001825,53393.67531720001 2025-05-20,22:08:06.000,140,11028845,13965,0,1747778885,12982.18996969,53.208877110002504,53393.66833008 2025-05-20,22:08:07.000,140,11028855,14165,0,1747778886,12982.277541719995,53.441498400003184,53393.682304320006 2025-05-20,22:08:08.000,140,11028825,13885,0,1747778887,12982.452685780001,53.610677520002355,53393.682304320006 2025-05-20,22:08:09.000,140,11028825,13925,0,1747778888,12982.580675669997,53.75166012000409,53393.6403816 2025-05-20,22:08:10.000,140,11028806,13845,0,1747778889,12982.708665559992,53.77280751000217,53393.633394480006 2025-05-20,22:08:11.000,140,11028822,14485,0,1747778890,12982.796237590002,53.737561859998095,53393.62640736001 2025-05-20,22:08:12.000,140,11028872,14045,0,1747778891,12982.843391759998,53.64592316999915,53393.61942024 2025-05-20,22:08:13.000,140,11028855,14165,0,1747778892,12982.829919139993,53.48379317999934,53393.61942024 2025-05-20,22:08:14.000,140,11028840,13925,0,1747778893,12982.722138179997,53.335761449998245,53393.64736872 2025-05-20,22:08:15.000,140,11028871,13885,0,1747778894,12982.674984010002,53.13838581000164,53393.633394480006 2025-05-20,22:08:16.000,140,11028855,13845,0,1747778895,12982.513312570001,52.96215756000311,53393.69627856 2025-05-20,22:08:17.000,140,11028815,14085,0,1747778896,12982.32469588999,52.800027570003294,53393.67531720001 2025-05-20,22:08:18.000,140,11028874,14165,0,1747778897,12982.08218872999,52.701339749997715,53393.633394480006 2025-05-20,22:08:19.000,140,11028797,14005,0,1747778898,12981.893572049994,52.60970105999877,53393.64736872 2025-05-20,22:08:20.000,140,11028825,14085,0,1747778899,12981.698219059988,52.59560280000005,53393.61942024 2025-05-20,22:08:21.000,140,11028840,14005,0,1747778900,12981.509602379992,52.60265192999941,53393.58448464001 2025-05-20,22:08:22.000,140,11028856,13805,0,1747778901,12981.428766659992,52.63084845000412,53393.54954904 2025-05-20,22:08:23.000,140,11028823,13885,0,1747778902,12981.354667250002,52.694290619998355,53393.514613440006 2025-05-20,22:08:24.000,140,11028868,13805,0,1747778903,12981.354667250002,52.81412583000201,53393.430768 2025-05-20,22:08:25.000,140,11028816,13885,0,1747778904,12981.523074999997,52.8634697400048,53393.38185816 2025-05-20,22:08:26.000,140,11028856,14125,0,1747778905,12981.718427989988,52.94805930000439,53393.33993544001 2025-05-20,22:08:27.000,140,11028859,13885,0,1747778906,12982.00808932,53.032648860003974,53393.38185816 2025-05-20,22:08:28.000,140,11028855,14085,0,1747778907,12982.35164113,53.08199276999949,53393.33993544001 2025-05-20,22:08:29.000,140,11028836,13845,0,1747778908,12982.695192940002,53.145434940000996,53393.30499984 2025-05-20,22:08:30.000,140,11028811,13965,0,1747778909,12983.005063199998,53.1101892900042,53393.298012720006 2025-05-20,22:08:31.000,140,11028817,14205,0,1747778910,12983.26777929,53.06789451000077,53393.325961200004 2025-05-20,22:08:32.000,140,11028815,14205,0,1747778911,12983.476604899995,53.00445233999926,53393.35390968 2025-05-20,22:08:33.000,140,11028817,14325,0,1747778912,12983.638276339996,52.94101016999775,53393.38884528001 2025-05-20,22:08:34.000,140,11028831,13965,0,1747778913,12983.658485269996,52.82117496000137,53393.38884528001 2025-05-20,22:08:35.000,140,11028854,13845,0,1747778914,12983.564176929991,52.800027570003294,53393.45172936 2025-05-20,22:08:36.000,140,11028830,14285,0,1747778915,12983.34187869999,52.743634530001145,53393.47967784 2025-05-20,22:08:37.000,140,11028905,14285,0,1747778916,12983.065689989999,52.76478191999922,53393.47967784 2025-05-20,22:08:38.000,140,11028844,14165,0,1747778917,12982.776028660002,52.84232234999945,53393.430768 2025-05-20,22:08:39.000,140,11028840,14045,0,1747778918,12982.472894710001,52.95510843000375,53393.395832400005 2025-05-20,22:08:40.000,140,11028884,14125,0,1747778919,12982.25059648,53.025599730004615,53393.40980664 2025-05-20,22:08:41.000,140,11028848,13925,0,1747778920,12982.095661349995,53.08199276999949,53393.30499984 2025-05-20,22:08:42.000,140,11028873,14085,0,1747778921,12982.08218872999,53.16658232999907,53393.33294832 2025-05-20,22:08:43.000,140,11028841,14005,0,1747778922,12982.10913397,53.194778850003786,53393.33993544001 2025-05-20,22:08:44.000,140,11028838,14085,0,1747778923,12982.14281551999,53.16658232999907,53393.27006424001 2025-05-20,22:08:45.000,140,11028807,14165,0,1747778924,12982.257332789995,53.096091029998206,53393.28403848 2025-05-20,22:08:46.000,140,11028848,14085,0,1747778925,12982.358377439996,53.00445233999926,53393.24211576 2025-05-20,22:08:47.000,140,11028849,14085,0,1747778926,12982.506576259992,52.82822409000073,53393.24211576 2025-05-20,22:08:48.000,140,11028824,14165,0,1747778927,12982.540257809997,52.67314323000028,53393.28403848 2025-05-20,22:08:49.000,140,11028809,14045,0,1747778928,12982.587411979992,52.53216062999854,53393.27006424001 2025-05-20,22:08:50.000,140,11028829,13965,0,1747778929,12982.594148290002,52.4405219399996,53393.21416728 2025-05-20,22:08:51.000,140,11028795,14125,0,1747778930,12982.573939360002,52.384128900004725,53393.20019304001 2025-05-20,22:08:52.000,140,11028829,14325,0,1747778931,12982.499839949996,52.299539339997864,53393.1862188 2025-05-20,22:08:53.000,140,11028835,14245,0,1747778932,12982.472894710001,52.27839194999979,53393.179231680006 2025-05-20,22:08:54.000,140,11028871,13965,0,1747778933,12982.398795299996,52.25724456000171,53393.19320592 2025-05-20,22:08:55.000,140,11028846,14205,0,1747778934,12982.3314322,52.27134282000043,53393.12333472001 2025-05-20,22:08:56.000,140,11028859,13965,0,1747778935,12982.27080541,52.21494977999828,53393.130321840006 2025-05-20,22:08:57.000,140,11028845,14245,0,1747778936,12982.14955183,52.18675326000084,53393.158270320004 2025-05-20,22:08:58.000,140,11028851,14045,0,1747778937,12982.08892504,52.116261959999974,53393.109360480004 2025-05-20,22:08:59.000,140,11028857,14205,0,1747778938,12982.06871611,52.01757414000167,53393.07442488 2025-05-20,22:09:00.000,140,11028861,14085,0,1747778939,12982.06197979999,51.97527935999824,53393.15128320001 2025-05-20,22:09:01.000,140,11028847,14045,0,1747778940,12982.06871611,51.883640669999295,53393.130321840006 2025-05-20,22:09:02.000,140,11028867,13965,0,1747778941,12982.115870279995,51.86249328000122,53393.06743776 2025-05-20,22:09:03.000,140,11028884,14045,0,1747778942,12982.23038755,51.89773892999801,53393.08839912 2025-05-20,22:09:04.000,140,11028867,14405,0,1747778943,12982.439213159996,51.91888632000337,53393.08141200001 2025-05-20,22:09:05.000,140,11028837,14245,0,1747778944,12982.715401870002,52.03872152999975,53393.05346352001 2025-05-20,22:09:06.000,140,11028893,14045,0,1747778945,12982.978117959989,52.13740934999805,53393.03250216001 2025-05-20,22:09:07.000,140,11028874,14165,0,1747778946,12983.335142389995,52.292490209998505,53393.07442488 2025-05-20,22:09:08.000,140,11028908,14205,0,1747778947,12983.671957890001,52.43347281000024,53392.98359232001 2025-05-20,22:09:09.000,140,11028856,13845,0,1747778948,12983.975091840002,52.574455410001974,53393.011540800006 2025-05-20,22:09:10.000,140,11028841,14245,0,1747778949,12984.197390069989,52.64494671000284,53393.00455368001 2025-05-20,22:09:11.000,140,11028787,13925,0,1747778950,12984.311907339994,52.70838888000435,53393.011540800006 2025-05-20,22:09:12.000,140,11028832,14045,0,1747778951,12984.37927043999,52.68019235999964,53393.00455368001 2025-05-20,22:09:13.000,140,11028777,14125,0,1747778952,12984.31864364999,52.687241489998996,53393.05346352001 2025-05-20,22:09:14.000,140,11028791,14045,0,1747778953,12984.170444829993,52.64494671000284,53393.13730896 2025-05-20,22:09:15.000,140,11028802,13965,0,1747778954,12983.961619219997,52.574455410001974,53393.08141200001 2025-05-20,22:09:16.000,140,11028790,14165,0,1747778955,12983.732584680001,52.518062369999825,53393.08839912 2025-05-20,22:09:17.000,140,11028890,14005,0,1747778956,12983.46313227999,52.48281672000303,53393.130321840006 2025-05-20,22:09:18.000,140,11028807,14045,0,1747778957,12983.166734639999,52.41232542000216,53393.15128320001 2025-05-20,22:09:19.000,140,11028794,13965,0,1747778958,12982.984854269998,52.384128900004725,53393.179231680006 2025-05-20,22:09:20.000,140,11028805,14125,0,1747778959,12982.823182829998,52.398227160003444,53393.17224456001 2025-05-20,22:09:21.000,140,11028843,13965,0,1747778960,12982.654775080002,52.4052762900028,53393.12333472001 2025-05-20,22:09:22.000,140,11028841,14085,0,1747778961,12982.580675669997,52.43347281000024,53393.12333472001 2025-05-20,22:09:23.000,140,11028773,13965,0,1747778962,12982.533521500001,52.511013240000466,53393.13730896 2025-05-20,22:09:24.000,140,11028876,14205,0,1747778963,12982.526785189992,52.58855367000069,53393.09538624 2025-05-20,22:09:25.000,140,11028832,14085,0,1747778964,12982.634566150002,52.60970105999877,53393.08141200001 2025-05-20,22:09:26.000,140,11028827,14005,0,1747778965,12982.749083419993,52.68019235999964,53393.09538624 2025-05-20,22:09:27.000,140,11028846,14045,0,1747778966,12982.863600689998,52.70838888000435,53393.08141200001 2025-05-20,22:09:28.000,140,11028805,14165,0,1747778967,12983.065689989999,52.694290619998355,53393.05346352001 2025-05-20,22:09:29.000,140,11028873,13965,0,1747778968,12983.234097739994,52.743634530001145,53393.03250216001 2025-05-20,22:09:30.000,140,11028817,14045,0,1747778969,12983.32840608,52.743634530001145,53393.0464764 2025-05-20,22:09:31.000,140,11028810,14005,0,1747778970,12983.42945073,52.687241489998996,53392.990579440004 2025-05-20,22:09:32.000,140,11028827,13965,0,1747778971,12983.40250548999,52.623799320004764,53393.03948928 2025-05-20,22:09:33.000,140,11028830,14045,0,1747778972,12983.36882394,52.574455410001974,53393.01852792 2025-05-20,22:09:34.000,140,11028858,14045,0,1747778973,12983.28125190999,52.567406280002615,53393.06743776 2025-05-20,22:09:35.000,140,11028858,14005,0,1747778974,12983.112844159994,52.50396411000111,53393.08839912 2025-05-20,22:09:36.000,140,11028857,14165,0,1747778975,12982.870336999993,52.53216062999854,53393.06743776 2025-05-20,22:09:37.000,140,11028850,14165,0,1747778976,12982.621093529997,52.567406280002615,53393.10237336001 2025-05-20,22:09:38.000,140,11028788,13765,0,1747778977,12982.39205899,52.58150454000133,53393.109360480004 2025-05-20,22:09:39.000,140,11028885,14005,0,1747778978,12982.25059648,52.63084845000412,53393.1163476 2025-05-20,22:09:40.000,140,11028817,14085,0,1747778979,12982.06871611,52.6519958400022,53393.09538624 2025-05-20,22:09:41.000,140,11028831,14245,0,1747778980,12981.974407769994,52.66609410000092,53393.10237336001 2025-05-20,22:09:42.000,140,11028831,13845,0,1747778981,12981.954198839994,52.63789758000348,53393.05346352001 2025-05-20,22:09:43.000,140,11028815,13885,0,1747778982,12981.96767146,52.64494671000284,53393.060450640005 2025-05-20,22:09:44.000,140,11028823,13885,0,1747778983,12982.02156193999,52.574455410001974,53393.0464764 2025-05-20,22:09:45.000,140,11028877,13725,0,1747778984,12982.115870279995,52.567406280002615,53393.01852792 2025-05-20,22:09:46.000,140,11028764,13805,0,1747778985,12982.18996969,52.45462019999832,53392.98359232001 2025-05-20,22:09:47.000,140,11028825,14005,0,1747778986,12982.338168509996,52.37003063999873,53392.9766052 2025-05-20,22:09:48.000,140,11028807,14085,0,1747778987,12982.499839949996,52.292490209998505,53392.99756656 2025-05-20,22:09:49.000,140,11028821,14045,0,1747778988,12982.641302459997,52.292490209998505,53392.93468248001 2025-05-20,22:09:50.000,140,11028769,13885,0,1747778989,12982.829919139993,52.327735860002576,53392.95564384001 2025-05-20,22:09:51.000,140,11028785,14045,0,1747778990,12983.038744749989,52.36298150999937,53392.93468248001 2025-05-20,22:09:52.000,140,11028816,14085,0,1747778991,12983.193679879994,52.384128900004725,53393.00455368001 2025-05-20,22:09:53.000,140,11028850,13885,0,1747778992,12983.335142389995,52.47576759000367,53392.9766052 2025-05-20,22:09:54.000,140,11028836,13885,0,1747778993,12983.42271441999,52.48986585000239,53392.9766052 2025-05-20,22:09:55.000,140,11028828,13885,0,1747778994,12983.49007752,52.5533080200039,53393.03948928 2025-05-20,22:09:56.000,140,11028830,14165,0,1747778995,12983.50355013999,52.5533080200039,53393.06743776 2025-05-20,22:09:57.000,140,11028806,14085,0,1747778996,12983.46313227999,52.574455410001974,53393.08141200001 2025-05-20,22:09:58.000,140,11028867,14085,0,1747778997,12983.32166976999,52.5533080200039,53393.109360480004 2025-05-20,22:09:59.000,140,11028847,14005,0,1747778998,12983.20041618999,52.54625889000454,53393.179231680006 2025-05-20,22:10:00.000,140,11028831,14045,0,1747778999,12983.011799509994,52.58150454000133,53393.20019304001 2025-05-20,22:10:01.000,140,11028830,13805,0,1747779000,12982.856864379988,52.58150454000133,53393.228141520005 2025-05-20,22:10:02.000,140,11028872,14005,0,1747779001,12982.735610800002,52.623799320004764,53393.22115440001 2025-05-20,22:10:03.000,140,11028817,13925,0,1747779002,12982.654775080002,52.67314323000028,53393.20019304001 2025-05-20,22:10:04.000,140,11028869,13845,0,1747779003,12982.674984010002,52.757732789999864,53393.24211576 2025-05-20,22:10:05.000,140,11028846,14005,0,1747779004,12982.708665559992,52.81412583000201,53393.179231680006 2025-05-20,22:10:06.000,140,11028790,14085,0,1747779005,12982.796237590002,52.87756800000352,53393.228141520005 2025-05-20,22:10:07.000,140,11028843,14085,0,1747779006,12982.984854269998,52.94805930000439,53393.20718016 2025-05-20,22:10:08.000,140,11028847,13765,0,1747779007,12983.133053089994,52.933961039998394,53393.1862188 2025-05-20,22:10:09.000,140,11028787,14045,0,1747779008,12983.30146083999,52.976255820001825,53393.158270320004 2025-05-20,22:10:10.000,140,11028852,13925,0,1747779009,12983.375560249995,52.926911909999035,53393.158270320004 2025-05-20,22:10:11.000,140,11028845,13965,0,1747779010,12983.42271441999,52.89166626000224,53393.228141520005 2025-05-20,22:10:12.000,140,11028788,13805,0,1747779011,12983.44292334999,52.750683660000504,53393.277051360004 2025-05-20,22:10:13.000,140,11028820,13885,0,1747779012,12983.40250548999,52.64494671000284,53393.277051360004 2025-05-20,22:10:14.000,140,11028832,13885,0,1747779013,12983.415978109995,52.518062369999825,53393.28403848 2025-05-20,22:10:15.000,140,11028821,14005,0,1747779014,12983.395769179995,52.341834120001295,53393.33294832 2025-05-20,22:10:16.000,140,11028805,13925,0,1747779015,12983.30819715,52.1938023900002,53393.33294832 2025-05-20,22:10:17.000,140,11028798,13885,0,1747779016,12983.213888809994,52.109212830000615,53393.38884528001 2025-05-20,22:10:18.000,140,11028881,14045,0,1747779017,12983.13978939999,51.989377620004234,53393.35390968 2025-05-20,22:10:19.000,140,11028808,14045,0,1747779018,12982.984854269998,51.96118109999952,53393.38884528001 2025-05-20,22:10:20.000,140,11028847,14205,0,1747779019,12982.850128069993,51.932984580002085,53393.33993544001 2025-05-20,22:10:21.000,140,11028793,13885,0,1747779020,12982.728874489992,51.96118109999952,53393.40980664 2025-05-20,22:10:22.000,140,11028826,14085,0,1747779021,12982.654775080002,52.04577065999911,53393.40980664 2025-05-20,22:10:23.000,140,11028860,14005,0,1747779022,12982.654775080002,52.22904804000427,53393.43775512001 2025-05-20,22:10:24.000,140,11028826,14045,0,1747779023,12982.654775080002,52.32068673000322,53393.33294832 2025-05-20,22:10:25.000,140,11028835,13925,0,1747779024,12982.701929249997,52.50396411000111,53393.3608968 2025-05-20,22:10:26.000,140,11028854,14205,0,1747779025,12982.749083419993,52.67314323000028,53393.325961200004 2025-05-20,22:10:27.000,140,11028839,14085,0,1747779026,12982.897282239988,52.82117496000137,53393.346922560006 2025-05-20,22:10:28.000,140,11028844,13925,0,1747779027,12983.025272129998,52.8987153900016,53393.33294832 2025-05-20,22:10:29.000,140,11028856,14125,0,1747779028,12983.11958046999,52.96215756000311,53393.36788392001 2025-05-20,22:10:30.000,140,11028822,13885,0,1747779029,12983.314933459995,53.04674712000269,53393.3608968 2025-05-20,22:10:31.000,140,11028884,14085,0,1747779030,12983.38903287,53.08199276999949,53393.35390968 2025-05-20,22:10:32.000,140,11028833,13965,0,1747779031,12983.48334120999,53.10314016000484,53393.3608968 2025-05-20,22:10:33.000,140,11028832,13765,0,1747779032,12983.49007752,53.152484070000355,53393.40980664 2025-05-20,22:10:34.000,140,11028835,13965,0,1747779033,12983.46313227999,53.145434940000996,53393.40980664 2025-05-20,22:10:35.000,140,11028826,14045,0,1747779034,12983.436187039995,53.096091029998206,53393.48666496001 2025-05-20,22:10:36.000,140,11028899,14005,0,1747779035,12983.34861501,53.13133668000228,53393.43775512001 2025-05-20,22:10:37.000,140,11028840,13965,0,1747779036,12983.26104297999,53.12428755000292,53393.45172936 2025-05-20,22:10:38.000,140,11028822,14085,0,1747779037,12983.153262019994,53.06084538000141,53393.5006392 2025-05-20,22:10:39.000,140,11028860,13965,0,1747779038,12983.099371539989,53.04674712000269,53393.50762632001 2025-05-20,22:10:40.000,140,11028862,13925,0,1747779039,12983.045481059999,53.08904189999885,53393.50762632001 2025-05-20,22:10:41.000,140,11028859,14085,0,1747779040,12982.944436409998,53.08904189999885,53393.5705104 2025-05-20,22:10:42.000,140,11028846,14085,0,1747779041,12982.937700099988,53.12428755000292,53393.59845888 2025-05-20,22:10:43.000,140,11028858,14045,0,1747779042,12982.930963789993,53.17363145999843,53393.58448464001 2025-05-20,22:10:44.000,140,11028839,13965,0,1747779043,12982.877073309988,53.194778850003786,53393.61942024 2025-05-20,22:10:45.000,140,11028818,14045,0,1747779044,12982.816446520003,53.208877110002504,53393.65435584001 2025-05-20,22:10:46.000,140,11028836,13925,0,1747779045,12982.769292349993,53.208877110002504,53393.64736872 2025-05-20,22:10:47.000,140,11028859,14045,0,1747779046,12982.722138179997,53.194778850003786,53393.61942024 2025-05-20,22:10:48.000,140,11028878,14045,0,1747779047,12982.674984010002,53.152484070000355,53393.633394480006 2025-05-20,22:10:49.000,140,11028851,13805,0,1747779048,12982.580675669997,53.06084538000141,53393.6403816 2025-05-20,22:10:50.000,140,11028859,13965,0,1747779049,12982.486367329991,52.983304950001184,53393.661342960004 2025-05-20,22:10:51.000,140,11028840,14005,0,1747779050,12982.41226792,52.82822409000073,53393.59845888 2025-05-20,22:10:52.000,140,11028869,14205,0,1747779051,12982.385322679991,52.701339749997715,53393.58448464001 2025-05-20,22:10:53.000,140,11028843,13765,0,1747779052,12982.378586369996,52.59560280000005,53393.5705104 2025-05-20,22:10:54.000,140,11028874,14085,0,1747779053,12982.405531609991,52.50396411000111,53393.57749752 2025-05-20,22:10:55.000,140,11028879,13885,0,1747779054,12982.439213159996,52.49691498000175,53393.563523280005 2025-05-20,22:10:56.000,140,11028888,13965,0,1747779055,12982.452685780001,52.5392097599979,53393.612433120004 2025-05-20,22:10:57.000,140,11028833,13965,0,1747779056,12982.479631019996,52.59560280000005,53393.5006392 2025-05-20,22:10:58.000,140,11028842,14085,0,1747779057,12982.526785189992,52.72248714000307,53393.54256192 2025-05-20,22:10:59.000,140,11028890,13885,0,1747779058,12982.567203049992,52.87051887000416,53393.62640736001 2025-05-20,22:11:00.000,140,11028837,14045,0,1747779059,12982.580675669997,53.06789451000077,53393.5705104 2025-05-20,22:11:01.000,140,11028836,14245,0,1747779060,12982.594148290002,53.201827980003145,53393.563523280005 2025-05-20,22:11:02.000,140,11028846,13685,0,1747779061,12982.587411979992,53.321663189999526,53393.52858768 2025-05-20,22:11:03.000,140,11028830,13965,0,1747779062,12982.600884599997,53.39920361999975,53393.54256192 2025-05-20,22:11:04.000,140,11028851,14045,0,1747779063,12982.607620909992,53.44854753000254,53393.58448464001 2025-05-20,22:11:05.000,140,11028803,14005,0,1747779064,12982.648038769992,53.42035100999783,53393.55653616001 2025-05-20,22:11:06.000,140,11028864,14005,0,1747779065,12982.688456629992,53.42035100999783,53393.61942024 2025-05-20,22:11:07.000,140,11028861,13965,0,1747779066,12982.769292349993,53.392154490000394,53393.58448464001 2025-05-20,22:11:08.000,140,11028839,13805,0,1747779067,12982.870336999993,53.3569088400036,53393.60544600001 2025-05-20,22:11:09.000,140,11028860,14085,0,1747779068,12982.978117959989,53.26527015000465,53393.59845888 2025-05-20,22:11:10.000,140,11028891,13885,0,1747779069,12983.166734639999,53.26527015000465,53393.60544600001 2025-05-20,22:11:11.000,140,11028871,14085,0,1747779070,12983.375560249995,53.25117188999866,53393.5705104 2025-05-20,22:11:12.000,140,11028870,13805,0,1747779071,12983.564176929991,53.25117188999866,53393.55653616001 2025-05-20,22:11:13.000,140,11028848,13885,0,1747779072,12983.806684089992,53.26527015000465,53393.52160056 2025-05-20,22:11:14.000,140,11028879,14125,0,1747779073,12984.022246009998,53.328712319998886,53393.54954904 2025-05-20,22:11:15.000,140,11028820,14165,0,1747779074,12984.278225789989,53.34281058000488,53393.54256192 2025-05-20,22:11:16.000,140,11028866,14045,0,1747779075,12984.493787709995,53.42035100999783,53393.5705104 2025-05-20,22:11:17.000,140,11028823,13925,0,1747779076,12984.716085939996,53.46969492000062,53393.57749752 2025-05-20,22:11:18.000,140,11028793,14045,0,1747779077,12984.911438930001,53.47674404999998,53393.61942024 2025-05-20,22:11:19.000,140,11028856,14165,0,1747779078,12985.073110370002,53.51903883000341,53393.682304320006 2025-05-20,22:11:20.000,140,11028843,14085,0,1747779079,12985.194363950002,53.51198970000405,53393.682304320006 2025-05-20,22:11:21.000,140,11028869,13925,0,1747779080,12985.207836569993,53.50494057000469,53393.7102528 2025-05-20,22:11:22.000,140,11028790,14165,0,1747779081,12985.261727049998,53.46264579000126,53393.731214160005 2025-05-20,22:11:23.000,140,11028823,14085,0,1747779082,12985.302144909998,53.46264579000126,53393.801085360006 2025-05-20,22:11:24.000,140,11028881,13805,0,1747779083,12985.369508009993,53.36395797000296,53393.829033840004 2025-05-20,22:11:25.000,140,11028845,14005,0,1747779084,12985.389716939993,53.30051580000145,53393.85698232 2025-05-20,22:11:26.000,140,11028819,13525,0,1747779085,12985.403189559998,53.27936841000337,53393.90589216 2025-05-20,22:11:27.000,140,11028855,13685,0,1747779086,12985.450343729994,53.18068058999779,53393.947814880004 2025-05-20,22:11:28.000,140,11028831,14005,0,1747779087,12985.396453249989,53.07494364000013,53394.01069896001 2025-05-20,22:11:29.000,140,11028858,13885,0,1747779088,12985.329090149993,53.06789451000077,53393.97576336 2025-05-20,22:11:30.000,140,11028829,13885,0,1747779089,12985.275199670003,53.06084538000141,53394.05960880001 2025-05-20,22:11:31.000,140,11028796,14125,0,1747779090,12985.248254429993,53.06084538000141,53394.10153152 2025-05-20,22:11:32.000,140,11028880,13805,0,1747779091,12985.194363950002,53.13838581000164,53394.10153152 2025-05-20,22:11:33.000,140,11028851,13725,0,1747779092,12985.174155020002,53.23002450000058,53394.115505760004 2025-05-20,22:11:34.000,140,11028866,13925,0,1747779093,12985.248254429993,53.30051580000145,53394.10851864001 2025-05-20,22:11:35.000,140,11028809,14205,0,1747779094,12985.329090149993,53.427400140004465,53394.15742848001 2025-05-20,22:11:36.000,140,11028844,13645,0,1747779095,12985.416662179989,53.51903883000341,53394.19236408 2025-05-20,22:11:37.000,140,11028792,13845,0,1747779096,12985.510970519994,53.58248099999764,53394.24826104 2025-05-20,22:11:38.000,140,11028867,13885,0,1747779097,12985.66590565,53.617726650001714,53394.234286800005 2025-05-20,22:11:39.000,140,11028866,14005,0,1747779098,12985.80736816,53.62477578000107,53394.304158000006 2025-05-20,22:11:40.000,140,11028858,13725,0,1747779099,12985.90167649999,53.554284480000206,53394.353067840006 2025-05-20,22:11:41.000,140,11028837,14085,0,1747779100,12985.955566979996,53.48379317999934,53394.44390040001 2025-05-20,22:11:42.000,140,11028857,13925,0,1747779101,12986.002721149991,53.392154490000394,53394.478836 2025-05-20,22:11:43.000,140,11028860,13885,0,1747779102,12986.036402699996,53.328712319998886,53394.49281024001 2025-05-20,22:11:44.000,140,11028856,13965,0,1747779103,12986.076820559996,53.201827980003145,53394.54172008001 2025-05-20,22:11:45.000,140,11028906,13925,0,1747779104,12986.043139009991,53.159533199999714,53394.62556552 2025-05-20,22:11:46.000,140,11028839,13925,0,1747779105,12986.00945746,53.16658232999907,53394.67447536 2025-05-20,22:11:47.000,140,11028852,14085,0,1747779106,12985.935358049996,53.25117188999866,53394.71639808 2025-05-20,22:11:48.000,140,11028865,13965,0,1747779107,12985.86125863999,53.378056230001675,53394.73037232001 2025-05-20,22:11:49.000,140,11028878,14165,0,1747779108,12985.86799495,53.58248099999764,53394.76530792 2025-05-20,22:11:50.000,140,11028897,14325,0,1747779109,12985.86125863999,53.76575838000281,53394.835179120004 2025-05-20,22:11:51.000,140,11028868,13925,0,1747779110,12985.935358049996,53.977232279998134,53394.856140480006 2025-05-20,22:11:52.000,140,11028899,14085,0,1747779111,12986.02966639,54.18165705000138,53394.89806320001 2025-05-20,22:11:53.000,140,11028887,14045,0,1747779112,12986.123974729991,54.35788529999991,53394.87710184001 2025-05-20,22:11:54.000,140,11028882,14005,0,1747779113,12986.211546760002,54.45657311999821,53394.87710184001 2025-05-20,22:11:55.000,140,11028876,13885,0,1747779114,12986.285646169992,54.477720510003564,53394.94697304001 2025-05-20,22:11:56.000,140,11028882,14045,0,1747779115,12986.359745579997,54.49886790000164,53394.98889576 2025-05-20,22:11:57.000,140,11028865,13485,0,1747779116,12986.474262850003,54.463622250004846,53395.01684424001 2025-05-20,22:11:58.000,140,11028891,14045,0,1747779117,12986.608989049993,54.40018008000334,53395.00985712 2025-05-20,22:11:59.000,140,11028885,14085,0,1747779118,12986.689824769994,54.26624661000096,53395.142612400006 2025-05-20,22:12:00.000,140,11028929,14245,0,1747779119,12986.811078349994,54.188706180000736,53395.12863816 2025-05-20,22:12:01.000,140,11028872,13925,0,1747779120,12986.871705139994,54.09706749000179,53395.19850936 2025-05-20,22:12:02.000,140,11028882,13885,0,1747779121,12986.851496209994,54.075920100003714,53395.21947072 2025-05-20,22:12:03.000,140,11028860,14125,0,1747779122,12986.851496209994,54.05477270999836,53395.22645784 2025-05-20,22:12:04.000,140,11028823,13845,0,1747779123,12986.790869419994,54.047723579999,53395.338251760004 2025-05-20,22:12:05.000,140,11028848,13925,0,1747779124,12986.716770009989,54.012477930002206,53395.37318736 2025-05-20,22:12:06.000,140,11028866,13925,0,1747779125,12986.622461669998,53.977232279998134,53395.38017448001 2025-05-20,22:12:07.000,140,11028913,14205,0,1747779126,12986.480999159998,53.99133054000413,53395.41511008 2025-05-20,22:12:08.000,140,11028850,13885,0,1747779127,12986.339536649997,53.94198663000134,53395.42908432001 2025-05-20,22:12:09.000,140,11028894,14085,0,1747779128,12986.231755690002,53.92083924000326,53395.408122960005 2025-05-20,22:12:10.000,140,11028855,14325,0,1747779129,12986.191337830001,53.86444620000111,53395.505942640004 2025-05-20,22:12:11.000,140,11028877,14045,0,1747779130,12986.117238419996,53.843298810003034,53395.477994160006 2025-05-20,22:12:12.000,140,11028885,13845,0,1747779131,12986.130711040001,53.85034794000239,53395.41511008 2025-05-20,22:12:13.000,140,11028858,14045,0,1747779132,12986.184601519992,53.85739707000175,53395.47100704001 2025-05-20,22:12:14.000,140,11028865,13925,0,1747779133,12986.332800340002,53.843298810003034,53395.477994160006 2025-05-20,22:12:15.000,140,11028850,13885,0,1747779134,12986.521417019998,53.89264271999855,53395.44305856 2025-05-20,22:12:16.000,140,11028900,13965,0,1747779135,12986.77739679999,53.85739707000175,53395.45004568001 2025-05-20,22:12:17.000,140,11028890,14045,0,1747779136,12987.033376579995,53.836249680003675,53395.4220972 2025-05-20,22:12:18.000,140,11028870,13725,0,1747779137,12987.262411119991,53.82215141999768,53395.51292976 2025-05-20,22:12:19.000,140,11028865,14005,0,1747779138,12987.451027800002,53.786905770000885,53395.48498128 2025-05-20,22:12:20.000,140,11028883,14085,0,1747779139,12987.619435549997,53.730512729998736,53395.42908432001 2025-05-20,22:12:21.000,140,11028915,13965,0,1747779140,12987.713743889988,53.68116882000322,53395.51991688001 2025-05-20,22:12:22.000,140,11028885,13965,0,1747779141,12987.808052229993,53.62477578000107,53395.477994160006 2025-05-20,22:12:23.000,140,11028889,14045,0,1747779142,12987.848470089993,53.64592316999915,53395.54087824 2025-05-20,22:12:24.000,140,11028899,14125,0,1747779143,12987.848470089993,53.617726650001714,53395.49895552001 2025-05-20,22:12:25.000,140,11028883,14085,0,1747779144,12987.882151639998,53.610677520002355,53395.526904000006 2025-05-20,22:12:26.000,140,11028865,14005,0,1747779145,12987.929305809994,53.63182491000043,53395.54786536001 2025-05-20,22:12:27.000,140,11028871,13805,0,1747779146,12988.07750462999,53.64592316999915,53395.59677520001 2025-05-20,22:12:28.000,140,11028902,14005,0,1747779147,12988.17854927999,53.66002142999787,53395.65267216 2025-05-20,22:12:29.000,140,11028869,13765,0,1747779148,12988.34695703,53.667070560004504,53395.65965928 2025-05-20,22:12:30.000,140,11028850,13925,0,1747779149,12988.522101089991,53.68116882000322,53395.72254336 2025-05-20,22:12:31.000,140,11028903,13965,0,1747779150,12988.703981459992,53.66002142999787,53395.701582 2025-05-20,22:12:32.000,140,11028855,14045,0,1747779151,12988.879125519998,53.63182491000043,53395.77844032 2025-05-20,22:12:33.000,140,11028838,14045,0,1747779152,12989.054269579989,53.667070560004504,53395.82735016 2025-05-20,22:12:34.000,140,11028879,14005,0,1747779153,12989.25635887999,53.69526708000194,53395.77844032 2025-05-20,22:12:35.000,140,11028941,14165,0,1747779154,12989.44497556,53.730512729998736,53395.82735016 2025-05-20,22:12:36.000,140,11028852,14085,0,1747779155,12989.68748272,53.77280751000217,53395.91818272 2025-05-20,22:12:37.000,140,11028882,13925,0,1747779156,12989.943462499992,53.836249680003675,53395.98805392 2025-05-20,22:12:38.000,140,11028874,13805,0,1747779157,12990.138815489998,53.89264271999855,53396.00202816001 2025-05-20,22:12:39.000,140,11028849,14125,0,1747779158,12990.381322649999,53.98428141000477,53396.07189936001 2025-05-20,22:12:40.000,140,11028876,14045,0,1747779159,12990.590148259995,54.019527060001565,53396.11382208 2025-05-20,22:12:41.000,140,11028867,13885,0,1747779160,12990.75855600999,54.09001836000243,53396.127796320005 2025-05-20,22:12:42.000,140,11028861,14005,0,1747779161,12990.967381620001,54.10411662000115,53396.225616 2025-05-20,22:12:43.000,140,11028858,14005,0,1747779162,12991.081898889992,54.10411662000115,53396.25356448 2025-05-20,22:12:44.000,140,11028879,13965,0,1747779163,12991.176207229997,54.04067444999964,53396.39330688 2025-05-20,22:12:45.000,140,11028876,14085,0,1747779164,12991.277251879997,54.012477930002206,53396.44221672 2025-05-20,22:12:46.000,140,11028863,13845,0,1747779165,12991.337878669998,53.9490357600007,53396.47715232001 2025-05-20,22:12:47.000,140,11028843,13925,0,1747779166,12991.351351290003,53.90674098000454,53396.51907504 2025-05-20,22:12:48.000,140,11028889,13845,0,1747779167,12991.337878669998,53.843298810003034,53396.57497200001 2025-05-20,22:12:49.000,140,11028878,14005,0,1747779168,12991.358087599998,53.87854445999983,53396.62388184001 2025-05-20,22:12:50.000,140,11028876,14005,0,1747779169,12991.337878669998,53.92788837000262,53396.70772728 2025-05-20,22:12:51.000,140,11028847,14005,0,1747779170,12991.337878669998,53.99133054000413,53396.72868864 2025-05-20,22:12:52.000,140,11028894,13805,0,1747779171,12991.331142360003,54.09001836000243,53396.75663712 2025-05-20,22:12:53.000,140,11028836,14085,0,1747779172,12991.405241769993,54.23100096000417,53396.79157272001 2025-05-20,22:12:54.000,140,11028856,13725,0,1747779173,12991.472604869989,54.34378704000119,53396.847469680004 2025-05-20,22:12:55.000,140,11028923,13925,0,1747779174,12991.539967969999,54.4072292100027,53396.868431040006 2025-05-20,22:12:56.000,140,11028853,14085,0,1747779175,12991.600594759999,54.48476964000292,53396.93131512 2025-05-20,22:12:57.000,140,11028880,13765,0,1747779176,12991.69490309999,54.51296616000036,53396.9941992 2025-05-20,22:12:58.000,140,11028880,13845,0,1747779177,12991.7622662,54.54821181000443,53397.05708328001 2025-05-20,22:12:59.000,140,11028873,14085,0,1747779178,12991.85657453999,54.48476964000292,53397.09201888 2025-05-20,22:13:00.000,140,11028833,13925,0,1747779179,12991.92393764,54.379032689997985,53397.15490296001 2025-05-20,22:13:01.000,140,11028881,13765,0,1747779180,12991.971091809995,54.2591974800016,53397.21079992 2025-05-20,22:13:02.000,140,11028823,14045,0,1747779181,12991.9643555,54.1605096600033,53397.27368400001 2025-05-20,22:13:03.000,140,11028850,13765,0,1747779182,12991.971091809995,53.970183149998775,53397.38547792 2025-05-20,22:13:04.000,140,11028860,13965,0,1747779183,12991.91720132999,53.88559358999919,53397.469323360005 2025-05-20,22:13:05.000,140,11028860,13925,0,1747779184,12991.84310192,53.737561859998095,53397.47631048 2025-05-20,22:13:06.000,140,11028835,13805,0,1747779185,12991.74205727,53.67411969000386,53397.45534912 2025-05-20,22:13:07.000,140,11028874,13885,0,1747779186,12991.69490309999,53.64592316999915,53397.53220744001 2025-05-20,22:13:08.000,140,11028872,13885,0,1747779187,12991.566913209994,53.64592316999915,53397.59509152 2025-05-20,22:13:09.000,140,11028833,13765,0,1747779188,12991.492813799989,53.7023162100013,53397.63002712001 2025-05-20,22:13:10.000,140,11028856,13965,0,1747779189,12991.418714389998,53.76575838000281,53397.60906576001 2025-05-20,22:13:11.000,140,11028863,13965,0,1747779190,12991.344614979993,53.836249680003675,53397.65098848001 2025-05-20,22:13:12.000,140,11028832,14245,0,1747779191,12991.344614979993,53.92788837000262,53397.67893696001 2025-05-20,22:13:13.000,140,11028826,14165,0,1747779192,12991.378296529998,54.05477270999836,53397.65797560001 2025-05-20,22:13:14.000,140,11028839,13965,0,1747779193,12991.499550109998,54.16755879000266,53397.67194984 2025-05-20,22:13:15.000,140,11028831,13765,0,1747779194,12991.641012619999,54.27329574000032,53397.67893696001 2025-05-20,22:13:16.000,140,11028808,14045,0,1747779195,12991.87678346999,54.379032689997985,53397.71387256 2025-05-20,22:13:17.000,140,11028857,13685,0,1747779196,12992.099081699991,54.463622250004846,53397.755795280005 2025-05-20,22:13:18.000,140,11028891,13845,0,1747779197,12992.301170999992,54.52001528999972,53397.72784680001 2025-05-20,22:13:19.000,140,11028859,13845,0,1747779198,12992.516732919998,54.63280137000402,53397.76976952 2025-05-20,22:13:20.000,140,11028849,14165,0,1747779199,12992.759240079999,54.710341800004244,53397.874576320006 2025-05-20,22:13:21.000,140,11028871,13845,0,1747779200,12992.887229969994,54.7173909300036,53397.88855056 2025-05-20,22:13:22.000,140,11028827,13845,0,1747779201,12992.98153831,54.76673483999912,53397.94444752001 2025-05-20,22:13:23.000,140,11028848,13885,0,1747779202,12993.0421651,54.78788223000447,53397.96540888001 2025-05-20,22:13:24.000,140,11028833,13885,0,1747779203,12993.02195617,54.780833099997835,53398.0073316 2025-05-20,22:13:25.000,140,11028854,13845,0,1747779204,12992.867021039994,54.780833099997835,53398.0073316 2025-05-20,22:13:26.000,140,11028780,14085,0,1747779205,12992.705349599993,54.780833099997835,53398.03528008001 2025-05-20,22:13:27.000,140,11028853,13845,0,1747779206,12992.483051369993,54.7526365800004,53398.091177040005 2025-05-20,22:13:28.000,140,11028809,13925,0,1747779207,12992.220335279992,54.780833099997835,53398.0772028 2025-05-20,22:13:29.000,140,11028822,13765,0,1747779208,12991.971091809995,54.79493136000383,53398.10515128 2025-05-20,22:13:30.000,140,11028868,13925,0,1747779209,12991.748793579995,54.81607875000191,53398.11912552 2025-05-20,22:13:31.000,140,11028818,13885,0,1747779210,12991.553440589989,54.85837352999806,53398.16104824001 2025-05-20,22:13:32.000,140,11028870,13885,0,1747779211,12991.385032839993,54.94296308999765,53398.091177040005 2025-05-20,22:13:33.000,140,11028836,13885,0,1747779212,12991.283988189993,55.04165091000323,53398.07021568 2025-05-20,22:13:34.000,140,11028818,14005,0,1747779213,12991.270515570002,55.09099481999874,53398.07021568 2025-05-20,22:13:35.000,140,11028855,14005,0,1747779214,12991.337878669998,55.14033873000153,53398.09816416 2025-05-20,22:13:36.000,140,11028835,14285,0,1747779215,12991.472604869989,55.20378090000304,53398.05624144 2025-05-20,22:13:37.000,140,11028822,13925,0,1747779216,12991.61406737999,55.19673177000368,53398.12611264 2025-05-20,22:13:38.000,140,11028847,13805,0,1747779217,12991.84310192,55.18968264000432,53398.0772028 2025-05-20,22:13:39.000,140,11028830,14045,0,1747779218,12992.078872769991,55.112142210004095,53398.08418992001 2025-05-20,22:13:40.000,140,11028761,13965,0,1747779219,12992.274225759997,55.062798300001305,53398.06322856001 2025-05-20,22:13:41.000,140,11028812,13925,0,1747779220,12992.422424579992,54.97115961000236,53398.021305840004 2025-05-20,22:13:42.000,140,11028840,13885,0,1747779221,12992.516732919998,54.89361918000213,53398.021305840004 2025-05-20,22:13:43.000,140,11028807,13925,0,1747779222,12992.543678159993,54.80902962000255,53398.11912552 2025-05-20,22:13:44.000,140,11028873,13845,0,1747779223,12992.449369820002,54.73853832000168,53398.09816416 2025-05-20,22:13:45.000,140,11028889,13965,0,1747779224,12992.301170999992,54.72444006000296,53398.08418992001 2025-05-20,22:13:46.000,140,11028801,13965,0,1747779225,12992.051927529996,54.73148919000232,53398.10515128 2025-05-20,22:13:47.000,140,11028796,13885,0,1747779226,12991.85657453999,54.72444006000296,53398.11213840001 2025-05-20,22:13:48.000,140,11028812,14005,0,1747779227,12991.63427630999,54.780833099997835,53398.06322856001 2025-05-20,22:13:49.000,140,11028891,13725,0,1747779228,12991.479341179998,54.879520920003415,53398.06322856001 2025-05-20,22:13:50.000,140,11028885,13925,0,1747779229,12991.344614979993,54.93591395999829,53398.042267200006 2025-05-20,22:13:51.000,140,11028846,14045,0,1747779230,12991.277251879997,54.92181569999957,53398.0772028 2025-05-20,22:13:52.000,140,11028874,14045,0,1747779231,12991.283988189993,54.964110480003,53398.042267200006 2025-05-20,22:13:53.000,140,11028889,13965,0,1747779232,12991.236834019997,54.97820874000172,53398.0073316 2025-05-20,22:13:54.000,140,11028865,14085,0,1747779233,12991.310933430002,54.91476657000021,53397.95842176 2025-05-20,22:13:55.000,140,11028915,14245,0,1747779234,12991.378296529998,54.837226139999984,53397.99335736001 2025-05-20,22:13:56.000,140,11028863,13845,0,1747779235,12991.445659629993,54.73148919000232,53397.923486160005 2025-05-20,22:13:57.000,140,11028829,13805,0,1747779236,12991.573649519989,54.63280137000402,53397.98637024001 2025-05-20,22:13:58.000,140,11028870,13765,0,1747779237,12991.627539999994,54.505917030001,53397.9374604 2025-05-20,22:13:59.000,140,11028849,14165,0,1747779238,12991.688166789994,54.463622250004846,53397.91649904001 2025-05-20,22:14:00.000,140,11028849,14005,0,1747779239,12991.71511202999,54.371983559998625,53397.88156344 2025-05-20,22:14:01.000,140,11028846,13725,0,1747779240,12991.728584649994,54.33673791000183,53397.90951192 2025-05-20,22:14:02.000,140,11028848,13845,0,1747779241,12991.641012619999,54.26624661000096,53397.88855056 2025-05-20,22:14:03.000,140,11028864,14005,0,1747779242,12991.526495349994,54.26624661000096,53397.9025248 2025-05-20,22:14:04.000,140,11028899,13805,0,1747779243,12991.411978079988,54.2591974800016,53397.88156344 2025-05-20,22:14:05.000,140,11028826,14085,0,1747779244,12991.243570329993,54.2944431299984,53397.86758920001 2025-05-20,22:14:06.000,140,11028871,13965,0,1747779245,12991.115580439997,54.30149225999776,53397.86060208 2025-05-20,22:14:07.000,140,11028893,13925,0,1747779246,12991.048217340001,54.35788529999991,53397.81169224 2025-05-20,22:14:08.000,140,11028835,14165,0,1747779247,12991.007799480001,54.39313095000398,53397.71387256 2025-05-20,22:14:09.000,140,11028888,13885,0,1747779248,12991.014535789996,54.52001528999972,53397.72784680001 2025-05-20,22:14:10.000,140,11028852,13805,0,1747779249,12991.061689959992,54.62575224000466,53397.74182104 2025-05-20,22:14:11.000,140,11028902,13885,0,1747779250,12991.162734609992,54.73148919000232,53397.72784680001 2025-05-20,22:14:12.000,140,11028875,14085,0,1747779251,12991.283988189993,54.84427526999934,53397.73483392 2025-05-20,22:14:13.000,140,11028884,14085,0,1747779252,12991.351351290003,54.94296308999765,53397.6929112 2025-05-20,22:14:14.000,140,11028884,14325,0,1747779253,12991.452395939988,54.95706135000364,53397.685924080004 2025-05-20,22:14:15.000,140,11028842,13965,0,1747779254,12991.607331069994,54.95706135000364,53397.72784680001 2025-05-20,22:14:16.000,140,11028836,13845,0,1747779255,12991.68143048,54.92886482999893,53397.706885440006 2025-05-20,22:14:17.000,140,11028861,13925,0,1747779256,12991.728584649994,54.837226139999984,53397.74880816001 2025-05-20,22:14:18.000,140,11028866,13925,0,1747779257,12991.769002509995,54.68919440999889,53397.7627824 2025-05-20,22:14:19.000,140,11028845,14245,0,1747779258,12991.73532095999,54.5411626799978,53397.81867936001 2025-05-20,22:14:20.000,140,11028886,14045,0,1747779259,12991.68143048,54.435425730000134,53397.804705120005 2025-05-20,22:14:21.000,140,11028863,13925,0,1747779260,12991.560176899999,54.30854139000439,53397.83964072 2025-05-20,22:14:22.000,140,11028820,13925,0,1747779261,12991.418714389998,54.22395183000481,53397.81867936001 2025-05-20,22:14:23.000,140,11028954,14205,0,1747779262,12991.263779259993,54.238050090003526,53397.8326536 2025-05-20,22:14:24.000,140,11028864,13885,0,1747779263,12991.243570329993,54.26624661000096,53397.81169224 2025-05-20,22:14:25.000,140,11028951,14005,0,1747779264,12991.155998299997,54.35083617000055,53397.81169224 2025-05-20,22:14:26.000,140,11028849,13925,0,1747779265,12991.196416159997,54.505917030001,53397.83964072 2025-05-20,22:14:27.000,140,11028860,14005,0,1747779266,12991.263779259993,54.660997890001454,53397.76976952 2025-05-20,22:14:28.000,140,11028867,14205,0,1747779267,12991.405241769993,54.80198049000319,53397.76976952 2025-05-20,22:14:29.000,140,11028877,13725,0,1747779268,12991.61406737999,54.964110480003,53397.72784680001 2025-05-20,22:14:30.000,140,11028832,14245,0,1747779269,12991.890256089995,55.069847430000664,53397.74880816001 2025-05-20,22:14:31.000,140,11028866,13925,0,1747779270,12992.112554319996,55.12624047000281,53397.72784680001 2025-05-20,22:14:32.000,140,11028907,13725,0,1747779271,12992.408951960002,55.15443699000025,53397.78374376 2025-05-20,22:14:33.000,140,11028859,14205,0,1747779272,12992.705349599993,55.119191340003454,53397.77675664001 2025-05-20,22:14:34.000,140,11028859,14165,0,1747779273,12992.87375734999,55.02755265000451,53397.81867936001 2025-05-20,22:14:35.000,140,11028866,13845,0,1747779274,12993.089319269995,54.92181569999957,53397.89553768001 2025-05-20,22:14:36.000,140,11028872,13885,0,1747779275,12993.20383654,54.823127880001266,53397.9025248 2025-05-20,22:14:37.000,140,11028877,13725,0,1747779276,12993.230781779996,54.710341800004244,53397.93047328 2025-05-20,22:14:38.000,140,11028857,13885,0,1747779277,12993.210572849996,54.653948760002095,53397.94444752001 2025-05-20,22:14:39.000,140,11028861,13965,0,1747779278,12993.11626450999,54.62575224000466,53397.95842176 2025-05-20,22:14:40.000,140,11028829,14005,0,1747779279,12993.02195617,54.611653979998664,53398.042267200006 2025-05-20,22:14:41.000,140,11028877,13805,0,1747779280,12992.91417520999,54.73148919000232,53398.08418992001 2025-05-20,22:14:42.000,140,11028878,13885,0,1747779281,12992.826603179994,54.823127880001266,53398.11912552 2025-05-20,22:14:43.000,140,11028870,13925,0,1747779282,12992.685140669993,54.95001222000428,53398.07021568 2025-05-20,22:14:44.000,140,11028900,14085,0,1747779283,12992.617777569998,55.0980439499981,53398.11912552 2025-05-20,22:14:45.000,140,11028899,13845,0,1747779284,12992.563887089993,55.26722307000455,53398.091177040005 2025-05-20,22:14:46.000,140,11028912,14005,0,1747779285,12992.597568639998,55.42935306000436,53398.11213840001 2025-05-20,22:14:47.000,140,11028873,14125,0,1747779286,12992.611041259988,55.52804088000266,53398.140086880005 2025-05-20,22:14:48.000,140,11028880,14045,0,1747779287,12992.671668049989,55.56328652999946,53398.13309976001 2025-05-20,22:14:49.000,140,11028896,13965,0,1747779288,12992.779449009999,55.56328652999946,53398.11912552 2025-05-20,22:14:50.000,140,11028861,13885,0,1747779289,12992.95459306999,55.471647840000514,53398.19598384 2025-05-20,22:14:51.000,140,11028894,13885,0,1747779290,12993.089319269995,55.38705828000093,53398.19598384 2025-05-20,22:14:52.000,140,11028852,13925,0,1747779291,12993.2442544,55.33771436999814,53398.23091944001 2025-05-20,22:14:53.000,140,11028887,14045,0,1747779292,12993.34529905,55.15443699000025,53398.27284216 2025-05-20,22:14:54.000,140,11028824,13845,0,1747779293,12993.446343700001,55.0980439499981,53398.36367472 2025-05-20,22:14:55.000,140,11028891,13885,0,1747779294,12993.520443109992,55.07689656000002,53398.307777760005 2025-05-20,22:14:56.000,140,11028871,13925,0,1747779295,12993.547388350002,55.055749170001945,53398.32873912001 2025-05-20,22:14:57.000,140,11028860,14085,0,1747779296,12993.608015140002,55.0980439499981,53398.4614944 2025-05-20,22:14:58.000,140,11028904,14005,0,1747779297,12993.608015140002,55.13328960000217,53398.524378480004 2025-05-20,22:14:59.000,140,11028882,13725,0,1747779298,12993.621487759992,55.246075679999194,53398.55232696 2025-05-20,22:15:00.000,140,11028846,13685,0,1747779299,12993.648433000002,55.35886176000349,53398.51040424 2025-05-20,22:15:01.000,140,11028848,13885,0,1747779300,12993.634960379997,55.464598710001155,53398.58027544 2025-05-20,22:15:02.000,140,11028892,13925,0,1747779301,12993.628224070002,55.53509001000202,53398.65014664 2025-05-20,22:15:03.000,140,11028858,13565,0,1747779302,12993.601278829992,55.56328652999946,53398.65713376001 2025-05-20,22:15:04.000,140,11028894,13925,0,1747779303,12993.480025249992,55.53509001000202,53398.643159520005 2025-05-20,22:15:05.000,140,11028854,13925,0,1747779304,12993.392453219996,55.54918827000074,53398.66412088001 2025-05-20,22:15:06.000,140,11028849,14085,0,1747779305,12993.250990709996,55.5562374000001,53398.69905648 2025-05-20,22:15:07.000,140,11028886,14165,0,1747779306,12993.18362761,55.54213914000138,53398.78290192001 2025-05-20,22:15:08.000,140,11028923,13925,0,1747779307,12993.20383654,55.54918827000074,53398.72001784 2025-05-20,22:15:09.000,140,11028853,13925,0,1747779308,12993.28467226,55.49984435999795,53398.73399208001 2025-05-20,22:15:10.000,140,11028880,14045,0,1747779309,12993.473288939997,55.464598710001155,53398.73399208001 2025-05-20,22:15:11.000,140,11028895,13925,0,1747779310,12993.715796099998,55.36591089000285,53398.76892768 2025-05-20,22:15:12.000,140,11028848,14085,0,1747779311,12993.965039569994,55.344763500004774,53398.7759148 2025-05-20,22:15:13.000,140,11028889,13925,0,1747779312,12994.25470089999,55.26017393999791,53398.7759148 2025-05-20,22:15:14.000,140,11028880,13885,0,1747779313,12994.48373544,55.16853524999897,53398.76892768 2025-05-20,22:15:15.000,140,11028893,14165,0,1747779314,12994.625197950001,55.0980439499981,53398.824824639996 2025-05-20,22:15:16.000,140,11028835,14045,0,1747779315,12994.726242600002,54.999356129999796,53398.83879888 2025-05-20,22:15:17.000,140,11028920,14045,0,1747779316,12994.759924149992,54.95706135000364,53398.859760240004 2025-05-20,22:15:18.000,140,11028888,14005,0,1747779317,12994.726242600002,54.89361918000213,53398.88770872 2025-05-20,22:15:19.000,140,11028873,13925,0,1747779318,12994.719506289992,54.830177010000625,53398.92264432001 2025-05-20,22:15:20.000,140,11028854,13925,0,1747779319,12994.645406880001,54.84427526999934,53398.92264432001 2025-05-20,22:15:21.000,140,11028886,13965,0,1747779320,12994.578043779991,54.84427526999934,53398.93661856 2025-05-20,22:15:22.000,140,11028886,13925,0,1747779321,12994.551098539996,54.886570050002774,53398.95757992 2025-05-20,22:15:23.000,140,11028825,13845,0,1747779322,12994.40289972,54.90771744000085,53399.02046400001 2025-05-20,22:15:24.000,140,11028871,14045,0,1747779323,12994.20081042,55.04165091000323,53399.04142536001 2025-05-20,22:15:25.000,140,11028817,13965,0,1747779324,12994.07282052999,55.182633509997686,53398.9855284 2025-05-20,22:15:26.000,140,11028865,14005,0,1747779325,12993.870731229988,55.35181263000413,53398.95757992 2025-05-20,22:15:27.000,140,11028909,14245,0,1747779326,12993.749477650003,55.63377783000033,53398.92264432001 2025-05-20,22:15:28.000,140,11028868,13885,0,1747779327,12993.668641930002,55.915743030003796,53398.97155416001 2025-05-20,22:15:29.000,140,11028894,14045,0,1747779328,12993.722532409993,56.24705214000278,53399.00648976 2025-05-20,22:15:30.000,140,11028926,13645,0,1747779329,12993.823577059993,56.57836125000176,53398.992515519996 2025-05-20,22:15:31.000,140,11028861,13925,0,1747779330,12994.012193739989,56.89557210000203,53398.978541280005 2025-05-20,22:15:32.000,140,11028869,14285,0,1747779331,12994.28164614,57.17753729999822,53398.9156572 2025-05-20,22:15:33.000,140,11028862,14045,0,1747779332,12994.48373544,57.43835511000361,53399.00648976 2025-05-20,22:15:34.000,140,11028849,14005,0,1747779333,12994.753187839997,57.64277987999958,53398.9855284 2025-05-20,22:15:35.000,140,11028850,13805,0,1747779334,12994.928331900002,57.79786074000003,53398.99950264001 2025-05-20,22:15:36.000,140,11028888,13965,0,1747779335,12995.083267029993,57.903597689997696,53398.97155416001 2025-05-20,22:15:37.000,140,11028849,13885,0,1747779336,12995.137157509998,58.009334640002635,53399.03443824 2025-05-20,22:15:38.000,140,11028836,14165,0,1747779337,12995.184311679994,58.03048203000071,53399.02046400001 2025-05-20,22:15:39.000,140,11028868,13765,0,1747779338,12995.231465849989,57.967039859999204,53399.04142536001 2025-05-20,22:15:40.000,140,11028851,13845,0,1747779339,12995.258411089999,57.84720465000282,53399.04142536001 2025-05-20,22:15:41.000,140,11028868,14165,0,1747779340,12995.29209263999,57.69917292000173,53399.07636096 2025-05-20,22:15:42.000,140,11028924,13965,0,1747779341,12995.298828949999,57.43835511000361,53399.08334808 2025-05-20,22:15:43.000,140,11028888,14085,0,1747779342,12995.35945574,57.07884947999992,53399.1252708 2025-05-20,22:15:44.000,140,11028852,14205,0,1747779343,12995.39313728999,56.677049070000066,53399.13924504001 2025-05-20,22:15:45.000,140,11028835,14005,0,1747779344,12995.35271942999,56.20475735999935,53399.146232160005 2025-05-20,22:15:46.000,140,11028793,14325,0,1747779345,12995.278620019999,55.71131826000055,53399.22309048 2025-05-20,22:15:47.000,140,11028891,13925,0,1747779346,12995.063058099993,55.27427220000391,53399.22309048 2025-05-20,22:15:48.000,140,11028816,13965,0,1747779347,12994.847496180002,54.85837352999806,53399.22309048 2025-05-20,22:15:49.000,140,11028847,13885,0,1747779348,12994.571307469996,54.56231007000315,53399.216103360006 2025-05-20,22:15:50.000,140,11028859,14045,0,1747779349,12994.322064,54.39313095000398,53399.16719352001 2025-05-20,22:15:51.000,140,11028884,13885,0,1747779350,12994.18060149,54.30854139000439,53399.10430944 2025-05-20,22:15:52.000,140,11028851,13885,0,1747779351,12994.086293149994,54.27329574000032,53399.10430944 2025-05-20,22:15:53.000,140,11028842,13805,0,1747779352,12994.13344731999,54.28739399999904,53399.0553996 2025-05-20,22:15:54.000,140,11028875,14125,0,1747779353,12994.328800309995,54.35083617000055,53399.00648976 2025-05-20,22:15:55.000,140,11028885,13805,0,1747779354,12994.517416989991,54.30854139000439,53399.01347688 2025-05-20,22:15:56.000,140,11028855,13845,0,1747779355,12994.780133079992,54.35083617000055,53398.90168296001 2025-05-20,22:15:57.000,140,11028858,13925,0,1747779356,12995.015903929998,54.35788529999991,53398.880721600006 2025-05-20,22:15:58.000,140,11028831,13965,0,1747779357,12995.217993229999,54.379032689997985,53398.87373448001 2025-05-20,22:15:59.000,140,11028865,14245,0,1747779358,12995.39313728999,54.4072292100027,53398.880721600006 2025-05-20,22:16:00.000,140,11028808,13885,0,1747779359,12995.51439086999,54.477720510003564,53398.94360568 2025-05-20,22:16:01.000,140,11028886,13925,0,1747779360,12995.689534929996,54.56935920000251,53398.96456704 2025-05-20,22:16:02.000,140,11028843,13965,0,1747779361,12995.844470060001,54.660997890001454,53398.95059280001 2025-05-20,22:16:03.000,140,11028843,13805,0,1747779362,12996.039823049992,54.710341800004244,53399.03443824 2025-05-20,22:16:04.000,140,11028872,13925,0,1747779363,12996.248648659988,54.78788223000447,53399.03443824 2025-05-20,22:16:05.000,140,11028864,14125,0,1747779364,12996.410320099989,54.780833099997835,53399.0553996 2025-05-20,22:16:06.000,140,11028851,13965,0,1747779365,12996.585464159994,54.68919440999889,53399.11129656 2025-05-20,22:16:07.000,140,11028868,14085,0,1747779366,12996.59893678,54.61870310999802,53399.160206399996 2025-05-20,22:16:08.000,140,11028847,13725,0,1747779367,12996.53157367999,54.52706441999908,53399.195142000004 2025-05-20,22:16:09.000,140,11028904,14245,0,1747779368,12996.262121279993,54.48476964000292,53399.25802608001 2025-05-20,22:16:10.000,140,11028877,13765,0,1747779369,12995.918569469992,54.414278340002056,53399.33488440001 2025-05-20,22:16:11.000,140,11028876,14005,0,1747779370,12995.57501765999,54.414278340002056,53399.30693592001 2025-05-20,22:16:12.000,140,11028867,14165,0,1747779371,12995.191047989989,54.4072292100027,53399.2999488 2025-05-20,22:16:13.000,140,11028877,13885,0,1747779372,12994.881177729992,54.505917030001,53399.27200032 2025-05-20,22:16:14.000,140,11028899,13965,0,1747779373,12994.658879499992,54.604604849999305,53399.23706472001 2025-05-20,22:16:15.000,140,11028898,14165,0,1747779374,12994.604989020001,54.710341800004244,53399.20212912 2025-05-20,22:16:16.000,140,11028832,13845,0,1747779375,12994.665615810001,54.80198049000319,53399.16719352001 2025-05-20,22:16:17.000,140,11028887,13965,0,1747779376,12994.860968799992,54.886570050002774,53399.146232160005 2025-05-20,22:16:18.000,140,11028823,13925,0,1747779377,12995.116948579998,54.90771744000085,53399.06937384001 2025-05-20,22:16:19.000,140,11028858,14165,0,1747779378,12995.49418193999,54.90771744000085,53399.13225792 2025-05-20,22:16:20.000,140,11028886,13845,0,1747779379,12995.76363434,54.886570050002774,53399.07636096 2025-05-20,22:16:21.000,140,11028777,14005,0,1747779380,12996.006141500002,54.872471790004056,53399.11129656 2025-05-20,22:16:22.000,140,11028833,14245,0,1747779381,12996.248648659988,54.90066831000149,53399.13924504001 2025-05-20,22:16:23.000,140,11028856,14005,0,1747779382,12996.295802829998,54.97115961000236,53399.13924504001 2025-05-20,22:16:24.000,140,11028846,13805,0,1747779383,12996.262121279993,55.08394568999938,53399.195142000004 2025-05-20,22:16:25.000,140,11028858,13925,0,1747779384,12996.228439729988,55.17558437999833,53399.18815488001 2025-05-20,22:16:26.000,140,11028829,13725,0,1747779385,12996.161076629993,55.35181263000413,53399.18815488001 2025-05-20,22:16:27.000,140,11028858,13925,0,1747779386,12996.093713529997,55.471647840000514,53399.15321928 2025-05-20,22:16:28.000,140,11028841,13725,0,1747779387,12996.107186150002,55.54918827000074,53399.22309048 2025-05-20,22:16:29.000,140,11028814,14245,0,1747779388,12996.060031979992,55.57738478999818,53399.195142000004 2025-05-20,22:16:30.000,140,11028844,14085,0,1747779389,12996.006141500002,55.5562374000001,53399.2300776 2025-05-20,22:16:31.000,140,11028806,14005,0,1747779390,12995.985932570002,55.49984435999795,53399.20212912 2025-05-20,22:16:32.000,140,11028830,14005,0,1747779391,12995.817524819991,55.38000915000157,53399.216103360006 2025-05-20,22:16:33.000,140,11028848,14045,0,1747779392,12995.61543551999,55.31656698000006,53399.24405184 2025-05-20,22:16:34.000,140,11028812,13885,0,1747779393,12995.41334621999,55.22492829000112,53399.2300776 2025-05-20,22:16:35.000,140,11028839,13685,0,1747779394,12995.25167477999,55.15443699000025,53399.160206399996 2025-05-20,22:16:36.000,140,11028894,14085,0,1747779395,12995.123684889993,55.14738786000089,53399.16719352001 2025-05-20,22:16:37.000,140,11028832,13965,0,1747779396,12995.076530719998,55.22492829000112,53399.20911624001 2025-05-20,22:16:38.000,140,11028831,13965,0,1747779397,12995.197784299999,55.36591089000285,53399.216103360006 2025-05-20,22:16:39.000,140,11028826,14005,0,1747779398,12995.37292835999,55.52804088000266,53399.195142000004 2025-05-20,22:16:40.000,140,11028811,13965,0,1747779399,12995.66258969,55.67607261000376,53399.11828368001 2025-05-20,22:16:41.000,140,11028822,13885,0,1747779400,12995.958987329992,55.8029569499995,53399.13924504001 2025-05-20,22:16:42.000,140,11028822,13965,0,1747779401,12996.208230800003,55.85934999000165,53399.11828368001 2025-05-20,22:16:43.000,140,11028843,14045,0,1747779402,12996.363165929994,55.78885869000078,53399.13924504001 2025-05-20,22:16:44.000,140,11028826,14085,0,1747779403,12996.376638549998,55.6690234800044,53399.13225792 2025-05-20,22:16:45.000,140,11028838,13805,0,1747779404,12996.262121279993,55.47869696999987,53399.160206399996 2025-05-20,22:16:46.000,140,11028810,13885,0,1747779405,12996.033086739997,55.21787916000176,53399.18116776 2025-05-20,22:16:47.000,140,11028800,13965,0,1747779406,12995.669325999996,55.020503519997874,53399.160206399996 2025-05-20,22:16:48.000,140,11028818,13965,0,1747779407,12995.258411089999,54.823127880001266,53399.16719352001 2025-05-20,22:16:49.000,140,11028815,14245,0,1747779408,12994.874441419997,54.653948760002095,53399.195142000004 2025-05-20,22:16:50.000,140,11028817,13845,0,1747779409,12994.48373544,54.61870310999802,53399.146232160005 2025-05-20,22:16:51.000,140,11028812,13965,0,1747779410,12994.22101935,54.604604849999305,53399.097322320005 2025-05-20,22:16:52.000,140,11028830,13925,0,1747779411,12994.099765769999,54.69624353999825,53399.06937384001 2025-05-20,22:16:53.000,140,11028832,14045,0,1747779412,12994.086293149994,54.80198049000319,53398.97155416001 2025-05-20,22:16:54.000,140,11028834,14285,0,1747779413,12994.21428303999,54.93591395999829,53398.95059280001 2025-05-20,22:16:55.000,140,11028866,14005,0,1747779414,12994.389427099995,55.048700040002586,53398.90168296001 2025-05-20,22:16:56.000,140,11028832,13725,0,1747779415,12994.611725329996,55.119191340003454,53398.824824639996 2025-05-20,22:16:57.000,140,11028824,14165,0,1747779416,12994.887914040002,55.112142210004095,53398.824824639996 2025-05-20,22:16:58.000,140,11028831,13805,0,1747779417,12995.076530719998,55.07689656000002,53398.80386328001 2025-05-20,22:16:59.000,140,11028831,13925,0,1747779418,12995.258411089999,55.08394568999938,53398.78988904 2025-05-20,22:17:00.000,140,11028784,13725,0,1747779419,12995.31230156999,54.97820874000172,53398.761940560005 2025-05-20,22:17:01.000,140,11028787,13925,0,1747779420,12995.42008253,54.95706135000364,53398.74796632 2025-05-20,22:17:02.000,140,11028817,13725,0,1747779421,12995.507654559995,54.886570050002774,53398.75495344001 2025-05-20,22:17:03.000,140,11028837,13965,0,1747779422,12995.61543551999,54.773783969998476,53398.72001784 2025-05-20,22:17:04.000,140,11028799,13845,0,1747779423,12995.804052200001,54.7526365800004,53398.7409792 2025-05-20,22:17:05.000,140,11028836,13965,0,1747779424,12995.985932570002,54.68919440999889,53398.76892768 2025-05-20,22:17:06.000,140,11028815,13565,0,1747779425,12996.201494489993,54.660997890001454,53398.83181176001 2025-05-20,22:17:07.000,140,11028813,14045,0,1747779426,12996.423792719994,54.646899630002736,53398.810850400005 2025-05-20,22:17:08.000,140,11028818,13965,0,1747779427,12996.646090949995,54.69624353999825,53398.86674736 2025-05-20,22:17:09.000,140,11028832,14205,0,1747779428,12996.747135599995,54.73148919000232,53398.89469584 2025-05-20,22:17:10.000,140,11028862,13725,0,1747779429,12996.929015969996,54.823127880001266,53398.978541280005 2025-05-20,22:17:11.000,140,11028787,13845,0,1747779430,12997.023324310001,54.90066831000149,53398.99950264001 2025-05-20,22:17:12.000,140,11028810,14005,0,1747779431,12997.158050509992,54.90066831000149,53399.00648976 2025-05-20,22:17:13.000,140,11028821,14045,0,1747779432,12997.272567779997,54.92181569999957,53399.02046400001 2025-05-20,22:17:14.000,140,11028887,14045,0,1747779433,12997.420766599993,54.92886482999893,53399.04142536001 2025-05-20,22:17:15.000,140,11028837,13765,0,1747779434,12997.575701729998,54.823127880001266,53399.06937384001 2025-05-20,22:17:16.000,140,11028847,13885,0,1747779435,12997.703691619994,54.76673483999912,53399.08334808 2025-05-20,22:17:17.000,140,11028815,13845,0,1747779436,12997.85862675,54.69624353999825,53399.160206399996 2025-05-20,22:17:18.000,140,11028845,13965,0,1747779437,12997.905780919995,54.63985050000338,53399.11828368001 2025-05-20,22:17:19.000,140,11028864,14085,0,1747779438,12997.97314401999,54.611653979998664,53399.20911624001 2025-05-20,22:17:20.000,140,11028822,13845,0,1747779439,12997.95293508999,54.604604849999305,53399.2300776 2025-05-20,22:17:21.000,140,11028853,13925,0,1747779440,12997.97988033,54.63985050000338,53399.216103360006 2025-05-20,22:17:22.000,140,11028857,13725,0,1747779441,12997.91925354,54.660997890001454,53399.27200032 2025-05-20,22:17:23.000,140,11028840,14005,0,1747779442,12997.91925354,54.73148919000232,53399.29296168 2025-05-20,22:17:24.000,140,11028856,14205,0,1747779443,12997.946198779995,54.81607875000191,53399.327897279996 2025-05-20,22:17:25.000,140,11028840,14005,0,1747779444,12998.00008926,54.81607875000191,53399.34187152 2025-05-20,22:17:26.000,140,11028869,14085,0,1747779445,12998.08092498,54.872471790004056,53399.32091016 2025-05-20,22:17:27.000,140,11028837,14005,0,1747779446,12998.222387490001,54.84427526999934,53399.39776848 2025-05-20,22:17:28.000,140,11028839,13885,0,1747779447,12998.350377379997,54.84427526999934,53399.41174272 2025-05-20,22:17:29.000,140,11028834,14005,0,1747779448,12998.464894650002,54.84427526999934,53399.47462680001 2025-05-20,22:17:30.000,140,11028810,14005,0,1747779449,12998.680456569993,54.8513243999987,53399.51654952 2025-05-20,22:17:31.000,140,11028823,14205,0,1747779450,12998.848864319989,54.886570050002774,53399.53751088 2025-05-20,22:17:32.000,140,11028786,14045,0,1747779451,12998.99032682999,54.964110480003,53399.600394960005 2025-05-20,22:17:33.000,140,11028845,14045,0,1747779452,12999.13852565,54.99230700000044,53399.6143692 2025-05-20,22:17:34.000,140,11028878,13845,0,1747779453,12999.21936137,55.09099481999874,53399.600394960005 2025-05-20,22:17:35.000,140,11028862,14005,0,1747779454,12999.29346077999,55.119191340003454,53399.698214640004 2025-05-20,22:17:36.000,140,11028853,13925,0,1747779455,12999.306933399996,55.09099481999874,53399.768085840005 2025-05-20,22:17:37.000,140,11028798,13845,0,1747779456,12999.31366970999,55.112142210004095,53399.71218888001 2025-05-20,22:17:38.000,140,11028867,13845,0,1747779457,12999.286724469996,55.048700040002586,53399.830969919996 2025-05-20,22:17:39.000,140,11028816,13965,0,1747779458,12999.266515539995,55.02755265000451,53399.81000856001 2025-05-20,22:17:40.000,140,11028840,14085,0,1747779459,12999.21936137,55.03460178000387,53399.84494416 2025-05-20,22:17:41.000,140,11028812,13805,0,1747779460,12999.11158040999,54.99230700000044,53399.865905520004 2025-05-20,22:17:42.000,140,11028812,14045,0,1747779461,12999.064426239995,54.97115961000236,53399.865905520004 2025-05-20,22:17:43.000,140,11028803,14005,0,1747779462,12999.07116254999,55.013454389998515,53399.85891840001 2025-05-20,22:17:44.000,140,11028845,14125,0,1747779463,12999.09137147999,55.062798300001305,53399.893854 2025-05-20,22:17:45.000,140,11028790,13925,0,1747779464,12999.17220719999,55.062798300001305,53399.97071232 2025-05-20,22:17:46.000,140,11028828,14165,0,1747779465,12999.27325184999,55.112142210004095,53400.01263504 2025-05-20,22:17:47.000,140,11028856,14005,0,1747779466,12999.354087569991,55.16148611999961,53399.97769944001 2025-05-20,22:17:48.000,140,11028795,13805,0,1747779467,12999.40124174,55.18968264000432,53399.99167368 2025-05-20,22:17:49.000,140,11028839,14005,0,1747779468,12999.542704250001,55.281321330003266,53400.01962216 2025-05-20,22:17:50.000,140,11028845,14205,0,1747779469,12999.637012589992,55.33771436999814,53399.99167368 2025-05-20,22:17:51.000,140,11028834,13885,0,1747779470,12999.765002480002,55.38705828000093,53400.08250624 2025-05-20,22:17:52.000,140,11028875,13845,0,1747779471,12999.886256059988,55.422303929997724,53400.12442896001 2025-05-20,22:17:53.000,140,11028827,13845,0,1747779472,13000.027718569989,55.48574609999923,53400.15936456 2025-05-20,22:17:54.000,140,11028857,13965,0,1747779473,13000.14897214999,55.464598710001155,53400.17333880001 2025-05-20,22:17:55.000,140,11028843,13885,0,1747779474,13000.23654418,55.47869696999987,53400.201287280004 2025-05-20,22:17:56.000,140,11028815,13925,0,1747779475,13000.29717097,55.520991750003304,53400.152377440005 2025-05-20,22:17:57.000,140,11028897,14085,0,1747779476,13000.41168823999,55.49984435999795,53400.25718424 2025-05-20,22:17:58.000,140,11028799,13885,0,1747779477,13000.445369789995,55.520991750003304,53400.29211984001 2025-05-20,22:17:59.000,140,11028838,13965,0,1747779478,13000.47231502999,55.506893490004586,53400.35500392 2025-05-20,22:18:00.000,140,11028845,14245,0,1747779479,13000.505996579996,55.520991750003304,53400.41090088001 2025-05-20,22:18:01.000,140,11028828,13845,0,1747779480,13000.53294181999,55.48574609999923,53400.43186224001 2025-05-20,22:18:02.000,140,11028847,14045,0,1747779481,13000.5194692,55.471647840000514,53400.47378496 2025-05-20,22:18:03.000,140,11028851,13885,0,1747779482,13000.45210609999,55.48574609999923,53400.487759200005 2025-05-20,22:18:04.000,140,11028836,14325,0,1747779483,13000.41168823999,55.49984435999795,53400.487759200005 2025-05-20,22:18:05.000,140,11028842,14125,0,1747779484,13000.404951929995,55.47869696999987,53400.438849360005 2025-05-20,22:18:06.000,140,11028795,13885,0,1747779485,13000.39147930999,55.47869696999987,53400.52968192001 2025-05-20,22:18:07.000,140,11028836,14045,0,1747779486,13000.5194692,55.44345132000308,53400.557630400006 2025-05-20,22:18:08.000,140,11028850,13805,0,1747779487,13000.654195399991,55.422303929997724,53400.57859176001 2025-05-20,22:18:09.000,140,11028857,14245,0,1747779488,13000.856284699992,55.415254799998365,53400.58557888 2025-05-20,22:18:10.000,140,11028862,14085,0,1747779489,13001.145946029988,55.38705828000093,53400.59955312001 2025-05-20,22:18:11.000,140,11028895,14045,0,1747779490,13001.401925809994,55.38000915000157,53400.669424319996 2025-05-20,22:18:12.000,140,11028846,13765,0,1747779491,13001.65790559,55.37296002000221,53400.69038568 2025-05-20,22:18:13.000,140,11028808,13965,0,1747779492,13001.873467509991,55.35181263000413,53400.774231120005 2025-05-20,22:18:14.000,140,11028848,13965,0,1747779493,13002.095765739992,55.3095178500007,53400.78121824 2025-05-20,22:18:15.000,140,11028806,13965,0,1747779494,13002.264173490003,55.25312480999855,53400.85108944 2025-05-20,22:18:16.000,140,11028839,13725,0,1747779495,13002.371954449998,55.239026549999835,53400.88602504001 2025-05-20,22:18:17.000,140,11028822,13885,0,1747779496,13002.493208029999,55.26017393999791,53400.91397352001 2025-05-20,22:18:18.000,140,11028864,13965,0,1747779497,13002.520153269994,55.30246872000134,53400.96987048 2025-05-20,22:18:19.000,140,11028810,13965,0,1747779498,13002.580780059994,55.36591089000285,53400.98384472001 2025-05-20,22:18:20.000,140,11028812,13685,0,1747779499,13002.61446161,55.47869696999987,53401.02576744 2025-05-20,22:18:21.000,140,11028879,14045,0,1747779500,13002.63467054,55.61263044000225,53401.08865152 2025-05-20,22:18:22.000,140,11028834,13765,0,1747779501,13002.70876994999,55.71131826000055,53401.109612880005 2025-05-20,22:18:23.000,140,11028788,13725,0,1747779502,13002.863705079995,55.817055209998216,53401.109612880005 2025-05-20,22:18:24.000,140,11028874,14005,0,1747779503,13003.052321759991,55.88754650999908,53401.228393920006 2025-05-20,22:18:25.000,140,11028838,14045,0,1747779504,13003.301565230002,55.97213606999867,53401.26332952 2025-05-20,22:18:26.000,140,11028795,14085,0,1747779505,13003.530599769998,56.03557824000018,53401.34717496001 2025-05-20,22:18:27.000,140,11028808,14085,0,1747779506,13003.719216449994,56.02852911000082,53401.35416208 2025-05-20,22:18:28.000,140,11028812,14165,0,1747779507,13003.93477837,56.0144308500021,53401.36813632001 2025-05-20,22:18:29.000,140,11028836,13845,0,1747779508,13004.13686767,55.99328346000402,53401.4310204 2025-05-20,22:18:30.000,140,11028845,14085,0,1747779509,13004.298539110001,55.915743030003796,53401.52884008 2025-05-20,22:18:31.000,140,11028828,14325,0,1747779510,13004.413056379992,55.83115347000421,53401.52185296 2025-05-20,22:18:32.000,140,11028836,14005,0,1747779511,13004.487155789997,55.78885869000078,53401.612685520005 2025-05-20,22:18:33.000,140,11028831,14245,0,1747779512,13004.541046270002,55.73951477999799,53401.6755696 2025-05-20,22:18:34.000,140,11028813,13805,0,1747779513,13004.520837340002,55.66197434999776,53401.77338928001 2025-05-20,22:18:35.000,140,11028828,13885,0,1747779514,13004.480419480002,55.690170870002476,53401.878196080004 2025-05-20,22:18:36.000,140,11028836,13685,0,1747779515,13004.426528999997,55.690170870002476,53401.8851832 2025-05-20,22:18:37.000,140,11028835,13965,0,1747779516,13004.305275419996,55.753613040003984,53401.899157440006 2025-05-20,22:18:38.000,140,11028841,14085,0,1747779517,13004.21770339,55.8029569499995,53401.93409304 2025-05-20,22:18:39.000,140,11028880,14165,0,1747779518,13004.244648629996,55.83115347000421,53402.05287408 2025-05-20,22:18:40.000,140,11028865,13925,0,1747779519,13004.224439699996,55.880497379999724,53402.01095136 2025-05-20,22:18:41.000,140,11028815,14085,0,1747779520,13004.271593869991,55.85230086000229,53402.10877104001 2025-05-20,22:18:42.000,140,11028846,14205,0,1747779521,13004.399583760001,55.81000607999886,53402.066848320006 2025-05-20,22:18:43.000,140,11028834,13925,0,1747779522,13004.493892099992,55.8029569499995,53402.08780968001 2025-05-20,22:18:44.000,140,11028892,14085,0,1747779523,13004.729662949998,55.71131826000055,53402.10178392 2025-05-20,22:18:45.000,140,11028859,14085,0,1747779524,13004.904807009989,55.67607261000376,53402.17864224 2025-05-20,22:18:46.000,140,11028822,14085,0,1747779525,13005.11363262,55.63377783000033,53402.17165512 2025-05-20,22:18:47.000,140,11028852,13885,0,1747779526,13005.35613978,55.52804088000266,53402.234539200006 2025-05-20,22:18:48.000,140,11028836,14085,0,1747779527,13005.598646940001,55.506893490004586,53402.24851344 2025-05-20,22:18:49.000,140,11028830,13845,0,1747779528,13005.793999929992,55.45050045000244,53402.283449040006 2025-05-20,22:18:50.000,140,11028798,14045,0,1747779529,13006.029770779998,55.40115653999965,53402.381268720004 2025-05-20,22:18:51.000,140,11028866,13965,0,1747779530,13006.18470590999,55.37296002000221,53402.48607552 2025-05-20,22:18:52.000,140,11028851,13925,0,1747779531,13006.27227794,55.344763500004774,53402.4790884 2025-05-20,22:18:53.000,140,11028877,14005,0,1747779532,13006.32616841999,55.35886176000349,53402.61184368001 2025-05-20,22:18:54.000,140,11028814,13845,0,1747779533,13006.339641039995,55.408205669999006,53402.667740640005 2025-05-20,22:18:55.000,140,11028801,13925,0,1747779534,13006.3126958,55.47869696999987,53402.7236376 2025-05-20,22:18:56.000,140,11028863,13925,0,1747779535,13006.30595948999,55.48574609999923,53402.81447016 2025-05-20,22:18:57.000,140,11028822,13765,0,1747779536,13006.299223179994,55.59148305000417,53402.835431520005 2025-05-20,22:18:58.000,140,11028834,14125,0,1747779537,13006.30595948999,55.66197434999776,53402.884341360004 2025-05-20,22:18:59.000,140,11028862,13885,0,1747779538,13006.440685689995,55.71131826000055,53402.91228984 2025-05-20,22:19:00.000,140,11028787,14085,0,1747779539,13006.58888450999,55.78180956000142,53402.97517392001 2025-05-20,22:19:01.000,140,11028785,13885,0,1747779540,13006.831391669992,55.78180956000142,53403.05901936 2025-05-20,22:19:02.000,140,11028854,13885,0,1747779541,13007.127789309998,55.76066217000334,53403.072993600006 2025-05-20,22:19:03.000,140,11028833,13885,0,1747779542,13007.377032779994,55.704269130001194,53403.19876176 2025-05-20,22:19:04.000,140,11028856,14005,0,1747779543,13007.599331009995,55.5562374000001,53403.19177464001 2025-05-20,22:19:05.000,140,11028846,13925,0,1747779544,13007.794684,55.40115653999965,53403.31055568001 2025-05-20,22:19:06.000,140,11028793,13765,0,1747779545,13007.936146510001,55.26017393999791,53403.33151704001 2025-05-20,22:19:07.000,140,11028810,14085,0,1747779546,13008.043927469997,55.112142210004095,53403.44331096 2025-05-20,22:19:08.000,140,11028811,13805,0,1747779547,13008.091081639992,54.97820874000172,53403.4922208 2025-05-20,22:19:09.000,140,11028823,13925,0,1747779548,13008.185389979997,54.97820874000172,53403.54113064 2025-05-20,22:19:10.000,140,11028779,14245,0,1747779549,13008.259489390002,55.03460178000387,53403.61100184 2025-05-20,22:19:11.000,140,11028815,14165,0,1747779550,13008.326852489998,55.14738786000089,53403.65292456 2025-05-20,22:19:12.000,140,11028824,14245,0,1747779551,13008.421160829988,55.32361610999942,53403.7018344 2025-05-20,22:19:13.000,140,11028825,13725,0,1747779552,13008.576095959994,55.45050045000244,53403.71580864001 2025-05-20,22:19:14.000,140,11028833,14085,0,1747779553,13008.73103109,55.54213914000138,53403.8066412 2025-05-20,22:19:15.000,140,11028827,13845,0,1747779554,13008.8724936,55.61263044000225,53403.85555104 2025-05-20,22:19:16.000,140,11028876,13925,0,1747779555,13009.09479183,55.57738478999818,53403.92542224 2025-05-20,22:19:17.000,140,11028847,13885,0,1747779556,13009.276672200001,55.53509001000202,53403.96734496 2025-05-20,22:19:18.000,140,11028840,13885,0,1747779557,13009.472025189993,55.38705828000093,53404.07215176001 2025-05-20,22:19:19.000,140,11028818,13805,0,1747779558,13009.593278769993,55.16148611999961,53404.09311312 2025-05-20,22:19:20.000,140,11028807,13885,0,1747779559,13009.647169249998,54.93591395999829,53404.225868400004 2025-05-20,22:19:21.000,140,11028764,13845,0,1747779560,13009.714532349994,54.773783969998476,53404.274778240004 2025-05-20,22:19:22.000,140,11028833,13725,0,1747779561,13009.714532349994,54.56231007000315,53404.3306752 2025-05-20,22:19:23.000,140,11028835,14045,0,1747779562,13009.748213899999,54.53411354999844,53404.42849488 2025-05-20,22:19:24.000,140,11028832,14045,0,1747779563,13009.815576999994,54.51296616000036,53404.442469120004 2025-05-20,22:19:25.000,140,11028836,13725,0,1747779564,13009.896412719994,54.63280137000402,53404.47740472 2025-05-20,22:19:26.000,140,11028845,14085,0,1747779565,13010.118710949995,54.780833099997835,53404.54727592 2025-05-20,22:19:27.000,140,11028831,13885,0,1747779566,13010.26690976999,55.04165091000323,53404.63810848 2025-05-20,22:19:28.000,140,11028840,13685,0,1747779567,13010.590252649992,55.27427220000391,53404.65906984 2025-05-20,22:19:29.000,140,11028888,13845,0,1747779568,13010.832759809993,55.48574609999923,53404.69400544 2025-05-20,22:19:30.000,140,11028854,13885,0,1747779569,13011.088739589999,55.647876089999045,53404.784838 2025-05-20,22:19:31.000,140,11028866,13885,0,1747779570,13011.30430150999,55.71836738999991,53404.86169632 2025-05-20,22:19:32.000,140,11028868,14045,0,1747779571,13011.49291819,55.753613040003984,53404.945541760004 2025-05-20,22:19:33.000,140,11028850,13765,0,1747779572,13011.600699149996,55.63377783000033,53405.03637432001 2025-05-20,22:19:34.000,140,11028803,14005,0,1747779573,13011.715216420002,55.54918827000074,53405.113232640004 2025-05-20,22:19:35.000,140,11028814,13805,0,1747779574,13011.769106899992,55.38705828000093,53405.19009096 2025-05-20,22:19:36.000,140,11028863,13805,0,1747779575,13011.775843210002,55.21787916000176,53405.31585912 2025-05-20,22:19:37.000,140,11028806,14165,0,1747779576,13011.769106899992,55.07689656000002,53405.41367880001 2025-05-20,22:19:38.000,140,11028837,14045,0,1747779577,13011.674798560001,54.97115961000236,53405.50451136 2025-05-20,22:19:39.000,140,11028832,13925,0,1747779578,13011.641117009996,54.93591395999829,53405.60931816001 2025-05-20,22:19:40.000,140,11028817,13885,0,1747779579,13011.506390809991,54.91476657000021,53405.64425376 2025-05-20,22:19:41.000,140,11028801,13965,0,1747779580,13011.418818779995,55.006405259999156,53405.67918936001 2025-05-20,22:19:42.000,140,11028829,14005,0,1747779581,13011.337983059995,55.14738786000089,53405.72809920001 2025-05-20,22:19:43.000,140,11028862,14245,0,1747779582,13011.34471936999,55.33066523999878,53405.783996160004 2025-05-20,22:19:44.000,140,11028817,14245,0,1747779583,13011.40534615999,55.49279522999859,53405.804957520006 2025-05-20,22:19:45.000,140,11028872,13845,0,1747779584,13011.627644389991,55.683121740003116,53405.79797040001 2025-05-20,22:19:46.000,140,11028834,14125,0,1747779585,13011.816261070002,55.8029569499995,53405.82591888001 2025-05-20,22:19:47.000,140,11028811,13845,0,1747779586,13012.180021809989,55.85934999000165,53405.88181584 2025-05-20,22:19:48.000,140,11028877,14005,0,1747779587,13012.55051886,55.9016447699978,53405.94469992001 2025-05-20,22:19:49.000,140,11028827,14165,0,1747779588,13012.941224839997,55.85934999000165,53405.96566128001 2025-05-20,22:19:50.000,140,11028850,14165,0,1747779589,13013.244358789998,55.71131826000055,53406.021558240005 2025-05-20,22:19:51.000,140,11028821,13925,0,1747779590,13013.486865949999,55.520991750003304,53406.119377920004 2025-05-20,22:19:52.000,140,11028815,13965,0,1747779591,13013.72263679999,55.239026549999835,53406.189249120005 2025-05-20,22:19:53.000,140,11028827,14125,0,1747779592,13013.74958204,54.97115961000236,53406.23117184001 2025-05-20,22:19:54.000,140,11028857,14045,0,1747779593,13013.715900489995,54.710341800004244,53406.34296576 2025-05-20,22:19:55.000,140,11028907,14165,0,1747779594,13013.60138321999,54.470671380004205,53406.41982408001 2025-05-20,22:19:56.000,140,11028864,14165,0,1747779595,13013.48012963999,54.27329574000032,53406.46873392001 2025-05-20,22:19:57.000,140,11028904,14045,0,1747779596,13013.291512959993,54.15346053000394,53406.56655360001 2025-05-20,22:19:58.000,140,11028792,13885,0,1747779597,13013.102896279997,54.075920100003714,53406.58751496001 2025-05-20,22:19:59.000,140,11028862,13805,0,1747779598,13013.008587939992,54.13231313999859,53406.55956648 2025-05-20,22:20:00.000,140,11028779,13885,0,1747779599,13012.968170079992,54.245099220002885,53406.643411920006 2025-05-20,22:20:01.000,140,11028826,14085,0,1747779600,13013.008587939992,54.379032689997985,53406.65738616 2025-05-20,22:20:02.000,140,11028837,14005,0,1747779601,13013.210677239993,54.54821181000443,53406.692321760005 2025-05-20,22:20:03.000,140,11028825,14125,0,1747779602,13013.48012963999,54.68214527999953,53406.72027024 2025-05-20,22:20:04.000,140,11028839,14085,0,1747779603,13013.86409930999,54.80902962000255,53406.706296 2025-05-20,22:20:05.000,140,11028843,13085,0,1747779604,13014.207651119992,54.8654226600047,53406.72027024 2025-05-20,22:20:06.000,140,11028854,13845,0,1747779605,13014.652247579994,54.830177010000625,53406.72725736 2025-05-20,22:20:07.000,140,11028850,14005,0,1747779606,13015.04968987,54.75968570999976,53406.83905128 2025-05-20,22:20:08.000,140,11028841,13965,0,1747779607,13015.413450610002,54.660997890001454,53406.908922480005 2025-05-20,22:20:09.000,140,11028856,13725,0,1747779608,13015.689639319993,54.470671380004205,53406.94385808 2025-05-20,22:20:10.000,140,11028850,13885,0,1747779609,13015.91867385999,54.28034486999968,53407.02071640001 2025-05-20,22:20:11.000,140,11028823,13925,0,1747779610,13016.033191129995,54.11116575000051,53407.06263912 2025-05-20,22:20:12.000,140,11028847,13725,0,1747779611,13016.08034529999,53.92083924000326,53407.23731712001 2025-05-20,22:20:13.000,140,11028863,13885,0,1747779612,13016.01971850999,53.836249680003675,53407.293214080004 2025-05-20,22:20:14.000,140,11028862,14245,0,1747779613,13015.905201239999,53.76575838000281,53407.30718832001 2025-05-20,22:20:15.000,140,11028840,13845,0,1747779614,13015.783947659998,53.779856640001526,53407.39802088 2025-05-20,22:20:16.000,140,11028810,14245,0,1747779615,13015.629012529993,53.793954900000244,53407.45391784001 2025-05-20,22:20:17.000,140,11028833,13765,0,1747779616,13015.514495260002,53.829200550004316,53407.45391784001 2025-05-20,22:20:18.000,140,11028846,13965,0,1747779617,13015.413450610002,53.963134019999416,53407.51680192 2025-05-20,22:20:19.000,140,11028889,14085,0,1747779618,13015.420186919997,54.005428800002846,53407.579686000005 2025-05-20,22:20:20.000,140,11028867,13925,0,1747779619,13015.406714299992,54.06182183999772,53407.579686000005 2025-05-20,22:20:21.000,140,11028867,13925,0,1747779620,13015.447132159992,54.075920100003714,53407.6146216 2025-05-20,22:20:22.000,140,11028847,13765,0,1747779621,13015.514495260002,54.012477930002206,53407.63558296 2025-05-20,22:20:23.000,140,11028867,14125,0,1747779622,13015.622276219998,53.9137901100039,53407.6844928 2025-05-20,22:20:24.000,140,11028845,13965,0,1747779623,13015.797420279989,53.80805315999896,53407.74038976001 2025-05-20,22:20:25.000,140,11028862,14005,0,1747779624,13015.97930064999,53.67411969000386,53407.76135112001 2025-05-20,22:20:26.000,140,11028827,13925,0,1747779625,13016.14097208999,53.568382739998924,53407.817248080006 2025-05-20,22:20:27.000,140,11028863,13925,0,1747779626,13016.32285245999,53.434449270003824,53407.796286720004 2025-05-20,22:20:28.000,140,11028874,13845,0,1747779627,13016.464314969991,53.31461406000017,53407.85218368 2025-05-20,22:20:29.000,140,11028807,13885,0,1747779628,13016.558623309997,53.26527015000465,53407.85917080001 2025-05-20,22:20:30.000,140,11028899,13965,0,1747779629,13016.518205449996,53.25822101999802,53407.915067760005 2025-05-20,22:20:31.000,140,11028840,14085,0,1747779630,13016.497996519996,53.25117188999866,53407.915067760005 2025-05-20,22:20:32.000,140,11028876,14125,0,1747779631,13016.396951869996,53.27231928000401,53408.02686168001 2025-05-20,22:20:33.000,140,11028881,14045,0,1747779632,13016.275698289995,53.392154490000394,53408.01987456 2025-05-20,22:20:34.000,140,11028861,13925,0,1747779633,13016.12749947,53.49789143999806,53408.06179728 2025-05-20,22:20:35.000,140,11028816,14125,0,1747779634,13015.945619099999,53.554284480000206,53408.082758640005 2025-05-20,22:20:36.000,140,11028876,13805,0,1747779635,13015.790683969994,53.617726650001714,53408.12468136001 2025-05-20,22:20:37.000,140,11028865,13925,0,1747779636,13015.676166699988,53.71641447000002,53408.10372000001 2025-05-20,22:20:38.000,140,11028915,14125,0,1747779637,13015.602067289998,53.730512729998736,53408.08974576 2025-05-20,22:20:39.000,140,11028832,13925,0,1747779638,13015.575122050002,53.7023162100013,53408.08974576 2025-05-20,22:20:40.000,140,11028887,13885,0,1747779639,13015.629012529993,53.63887403999979,53408.07577152001 2025-05-20,22:20:41.000,140,11028896,13885,0,1747779640,13015.696375629988,53.51903883000341,53408.131668480004 2025-05-20,22:20:42.000,140,11028870,13885,0,1747779641,13015.777211349989,53.34281058000488,53408.11070712 2025-05-20,22:20:43.000,140,11028881,14245,0,1747779642,13015.858047069989,53.18068058999779,53408.152629840006 2025-05-20,22:20:44.000,140,11028851,13805,0,1747779643,13015.864783379999,53.025599730004615,53408.201539680005 2025-05-20,22:20:45.000,140,11028842,13925,0,1747779644,13015.858047069989,52.90576452000096,53408.2085268 2025-05-20,22:20:46.000,140,11028857,13965,0,1747779645,13015.824365519999,52.85642060999817,53408.22948816 2025-05-20,22:20:47.000,140,11028888,14125,0,1747779646,13015.757002419989,52.88461713000288,53408.18756544 2025-05-20,22:20:48.000,140,11028909,13965,0,1747779647,13015.696375629988,52.933961039998394,53408.19455256001 2025-05-20,22:20:49.000,140,11028870,14085,0,1747779648,13015.622276219998,53.00445233999926,53408.18756544 2025-05-20,22:20:50.000,140,11028853,13885,0,1747779649,13015.602067289998,53.13133668000228,53408.19455256001 2025-05-20,22:20:51.000,140,11028843,13845,0,1747779650,13015.642485149998,53.2441227599993,53408.131668480004 2025-05-20,22:20:52.000,140,11028809,14165,0,1747779651,13015.602067289998,53.392154490000394,53408.12468136001 2025-05-20,22:20:53.000,140,11028888,13965,0,1747779652,13015.581858359998,53.46264579000126,53408.131668480004 2025-05-20,22:20:54.000,140,11028907,14565,0,1747779653,13015.548176809993,53.50494057000469,53408.2085268 2025-05-20,22:20:55.000,140,11028895,14165,0,1747779654,13015.501022639997,53.48379317999934,53408.21551392 2025-05-20,22:20:56.000,140,11028866,13925,0,1747779655,13015.399977989997,53.427400140004465,53408.2085268 2025-05-20,22:20:57.000,140,11028847,14045,0,1747779656,13015.312405960001,53.29346667000209,53408.24346240001 2025-05-20,22:20:58.000,140,11028898,13805,0,1747779657,13015.11031666,53.11723842000356,53408.21551392 2025-05-20,22:20:59.000,140,11028908,14045,0,1747779658,13015.00927201,52.983304950001184,53408.26442376001 2025-05-20,22:21:00.000,140,11028863,13765,0,1747779659,13014.78023746999,52.84232234999945,53408.299359360004 2025-05-20,22:21:01.000,140,11028835,14085,0,1747779660,13014.652247579994,52.77183104999858,53408.29237224001 2025-05-20,22:21:02.000,140,11028898,13805,0,1747779661,13014.591620789994,52.72953627000243,53408.299359360004 2025-05-20,22:21:03.000,140,11028894,14045,0,1747779662,13014.490576139993,52.72248714000307,53408.27141088001 2025-05-20,22:21:04.000,140,11028889,14085,0,1747779663,13014.504048759998,52.77888017999794,53408.21551392 2025-05-20,22:21:05.000,140,11028888,13765,0,1747779664,13014.578148169989,52.84937147999881,53408.18756544 2025-05-20,22:21:06.000,140,11028912,13885,0,1747779665,13014.611829719994,52.926911909999035,53408.23647528 2025-05-20,22:21:07.000,140,11028845,13965,0,1747779666,13014.645511269999,52.983304950001184,53408.19455256001 2025-05-20,22:21:09.000,140,11028906,14005,0,1747779667,13014.672456509994,52.976255820001825,53408.17359120001 2025-05-20,22:21:10.000,140,11028857,14005,0,1747779668,13014.591620789994,52.933961039998394,53408.19455256001 2025-05-20,22:21:11.000,140,11028927,14085,0,1747779669,13014.524257689998,52.87756800000352,53408.201539680005 2025-05-20,22:21:12.000,140,11028880,14045,0,1747779670,13014.382795179998,52.85642060999817,53408.22250104001 2025-05-20,22:21:13.000,140,11028889,14125,0,1747779672,13014.234596360002,52.80707670000265,53408.15961696 2025-05-20,22:21:14.000,140,11028832,13925,0,1747779673,13013.978616579996,52.76478191999922,53408.19455256001 2025-05-20,22:21:15.000,140,11028900,13805,0,1747779674,13013.76979097,52.77888017999794,53408.131668480004 2025-05-20,22:21:16.000,140,11028836,13725,0,1747779675,13013.60138321999,52.77183104999858,53408.16660408 2025-05-20,22:21:17.000,140,11028845,13765,0,1747779676,13013.50033856999,52.792978440003935,53408.0687844 2025-05-20,22:21:18.000,140,11028844,14045,0,1747779677,13013.45992070999,52.84232234999945,53408.04083592 2025-05-20,22:21:19.000,140,11028870,13845,0,1747779678,13013.432975469994,52.85642060999817,53407.97795184001 2025-05-20,22:21:20.000,140,11028859,13925,0,1747779679,13013.50033856999,52.919862779999676,53407.88711928001 2025-05-20,22:21:21.000,140,11028884,13925,0,1747779680,13013.614855839995,52.94805930000439,53407.92904200001 2025-05-20,22:21:22.000,140,11028858,13965,0,1747779681,13013.72263679999,53.03969799000333,53407.85218368 2025-05-20,22:21:23.000,140,11028837,13765,0,1747779682,13013.84389037999,53.12428755000292,53407.85917080001 2025-05-20,22:21:24.000,140,11028860,13805,0,1747779683,13013.924726099991,53.194778850003786,53407.866157920005 2025-05-20,22:21:25.000,140,11028850,13845,0,1747779684,13014.025770749991,53.27231928000401,53407.84519656 2025-05-20,22:21:26.000,140,11028851,13925,0,1747779685,13014.079661229996,53.371007100002316,53407.84519656 2025-05-20,22:21:27.000,140,11028831,14085,0,1747779686,13014.113342780001,53.434449270003824,53407.77532536 2025-05-20,22:21:28.000,140,11028875,14085,0,1747779687,13014.173969570002,53.434449270003824,53407.73340264 2025-05-20,22:21:29.000,140,11028846,14245,0,1747779688,13014.248068979992,53.41330187999847,53407.698467040005 2025-05-20,22:21:30.000,140,11028830,14005,0,1747779689,13014.275014220002,53.39920361999975,53407.747376880005 2025-05-20,22:21:31.000,140,11028858,13965,0,1747779690,13014.248068979992,53.34281058000488,53407.69147992001 2025-05-20,22:21:32.000,140,11028867,14245,0,1747779691,13014.153760640002,53.29346667000209,53407.6844928 2025-05-20,22:21:33.000,140,11028874,13845,0,1747779692,13014.005561819991,53.17363145999843,53407.70545416 2025-05-20,22:21:34.000,140,11028859,13965,0,1747779693,13013.86409930999,53.08199276999949,53407.69147992001 2025-05-20,22:21:35.000,140,11028837,13725,0,1747779694,13013.66201000999,52.9974032099999,53407.71244128 2025-05-20,22:21:36.000,140,11028879,13925,0,1747779695,13013.466657019999,52.84232234999945,53407.65654432 2025-05-20,22:21:37.000,140,11028817,13925,0,1747779696,13013.264567719998,52.750683660000504,53407.628595840004 2025-05-20,22:21:38.000,140,11028860,13845,0,1747779697,13013.109632589993,52.71543801000371,53407.628595840004 2025-05-20,22:21:39.000,140,11028830,14005,0,1747779698,13012.907543289992,52.757732789999864,53407.56571176 2025-05-20,22:21:40.000,140,11028866,14085,0,1747779699,13012.725662919991,52.80707670000265,53407.53776328 2025-05-20,22:21:41.000,140,11028854,13925,0,1747779700,13012.62461826999,52.88461713000288,53407.481866320006 2025-05-20,22:21:42.000,140,11028873,13885,0,1747779701,13012.617881959995,52.9974032099999,53407.42596936001 2025-05-20,22:21:43.000,140,11028915,14125,0,1747779702,13012.65156351,53.12428755000292,53407.42596936001 2025-05-20,22:21:44.000,140,11028853,14005,0,1747779703,13012.745871849991,53.18772972000443,53407.3700724 2025-05-20,22:21:45.000,140,11028828,14005,0,1747779704,13012.900806979997,53.28641754000273,53407.35609816001 2025-05-20,22:21:46.000,140,11028865,13925,0,1747779705,13013.129841519993,53.30051580000145,53407.32116256 2025-05-20,22:21:47.000,140,11028873,13925,0,1747779706,13013.345403439998,53.34281058000488,53407.27225272 2025-05-20,22:21:48.000,140,11028863,13765,0,1747779707,13013.527283809999,53.28641754000273,53407.244304240005 2025-05-20,22:21:49.000,140,11028847,14005,0,1747779708,13013.715900489995,53.194778850003786,53407.23033 2025-05-20,22:21:50.000,140,11028829,13885,0,1747779709,13013.877571929996,53.16658232999907,53407.20936864 2025-05-20,22:21:51.000,140,11028887,13925,0,1747779710,13013.958407649996,52.976255820001825,53407.20936864 2025-05-20,22:21:52.000,140,11028846,14045,0,1747779711,13013.965143959991,52.8634697400048,53407.25827848001 2025-05-20,22:21:53.000,140,11028852,13965,0,1747779712,13013.978616579996,52.750683660000504,53407.25129136 2025-05-20,22:21:54.000,140,11028864,13925,0,1747779713,13013.90451716999,52.63084845000412,53407.25129136 2025-05-20,22:21:55.000,140,11028845,13885,0,1747779714,13013.776527279995,52.574455410001974,53407.244304240005 2025-05-20,22:21:56.000,140,11028823,14085,0,1747779715,13013.58117428999,52.54625889000454,53407.26526560001 2025-05-20,22:21:57.000,140,11028818,14125,0,1747779716,13013.379084989989,52.567406280002615,53407.3002012 2025-05-20,22:21:58.000,140,11028831,14045,0,1747779717,13013.176995690003,52.623799320004764,53407.27923984 2025-05-20,22:21:59.000,140,11028827,13965,0,1747779718,13012.974906390002,52.72953627000243,53407.32814968 2025-05-20,22:22:00.000,140,11028842,14045,0,1747779719,13012.840180189996,52.8634697400048,53407.33513680001 2025-05-20,22:22:01.000,140,11028858,13925,0,1747779720,13012.813234950001,52.9974032099999,53407.3002012 2025-05-20,22:22:02.000,140,11028828,14005,0,1747779721,13012.880598049996,53.12428755000292,53407.26526560001 2025-05-20,22:22:03.000,140,11028869,14045,0,1747779722,13013.001851629997,53.2441227599993,53407.20936864 2025-05-20,22:22:04.000,140,11028851,13965,0,1747779723,13013.257831409988,53.3569088400036,53407.20936864 2025-05-20,22:22:05.000,140,11028869,13725,0,1747779724,13013.54749274,53.427400140004465,53407.13949744001 2025-05-20,22:22:06.000,140,11028826,13965,0,1747779725,13013.82368144999,53.434449270003824,53407.22334288 2025-05-20,22:22:07.000,140,11028816,13885,0,1747779726,13014.066188609992,53.42035100999783,53407.25129136 2025-05-20,22:22:08.000,140,11028807,14085,0,1747779727,13014.248068979992,53.36395797000296,53407.23033 2025-05-20,22:22:09.000,140,11028811,13765,0,1747779728,13014.396267800003,53.31461406000017,53407.20238152 2025-05-20,22:22:10.000,140,11028810,13885,0,1747779729,13014.436685659988,53.22297537000122,53407.20936864 2025-05-20,22:22:11.000,140,11028833,14085,0,1747779730,13014.382795179998,53.18068058999779,53407.23731712001 2025-05-20,22:22:12.000,140,11028805,13805,0,1747779731,13014.275014220002,53.13838581000164,53407.23731712001 2025-05-20,22:22:13.000,140,11028833,13805,0,1747779732,13014.133551710001,53.06789451000077,53407.25129136 2025-05-20,22:22:14.000,140,11028769,13605,0,1747779733,13014.025770749991,53.096091029998206,53407.25827848001 2025-05-20,22:22:15.000,140,11028790,13925,0,1747779734,13013.88430823999,53.152484070000355,53407.3002012 2025-05-20,22:22:16.000,140,11028809,13885,0,1747779735,13013.84389037999,53.2441227599993,53407.32814968 2025-05-20,22:22:17.000,140,11028790,13725,0,1747779736,13013.81020883,53.328712319998886,53407.32814968 2025-05-20,22:22:18.000,140,11028802,13845,0,1747779737,13013.82368144999,53.392154490000394,53407.32116256 2025-05-20,22:22:19.000,140,11028815,13885,0,1747779738,13013.857362999996,53.4908423099987,53407.34212392 2025-05-20,22:22:20.000,140,11028817,14085,0,1747779739,13013.965143959991,53.53313709000213,53407.3700724 2025-05-20,22:22:21.000,140,11028801,13885,0,1747779740,13014.072924920001,53.62477578000107,53407.34911104 2025-05-20,22:22:22.000,140,11028833,14125,0,1747779741,13014.200914809997,53.74461099000473,53407.35609816001 2025-05-20,22:22:23.000,140,11028821,13925,0,1747779742,13014.322168389997,53.77280751000217,53407.363085280005 2025-05-20,22:22:24.000,140,11028807,13565,0,1747779743,13014.403004109998,53.89264271999855,53407.3700724 2025-05-20,22:22:25.000,140,11028774,14005,0,1747779744,13014.510785069993,53.94198663000134,53407.41898224 2025-05-20,22:22:26.000,140,11028883,13845,0,1747779745,13014.625302339999,54.005428800002846,53407.43295648001 2025-05-20,22:22:27.000,140,11028795,13805,0,1747779746,13014.753292229994,54.026576190000924,53407.44693072 2025-05-20,22:22:28.000,140,11028828,13965,0,1747779747,13014.88801843,54.012477930002206,53407.47487920001 2025-05-20,22:22:29.000,140,11028789,13885,0,1747779748,13014.96211783999,53.9490357600007,53407.45391784001 2025-05-20,22:22:30.000,140,11028836,13965,0,1747779749,13015.00253569999,53.88559358999919,53407.46789208 2025-05-20,22:22:31.000,140,11028773,14285,0,1747779750,13014.92169997999,53.836249680003675,53407.51680192 2025-05-20,22:22:32.000,140,11028820,14045,0,1747779751,13014.76676485,53.75870925000345,53407.46789208 2025-05-20,22:22:33.000,140,11028797,13805,0,1747779752,13014.618566029989,53.69526708000194,53407.51680192 2025-05-20,22:22:34.000,140,11028763,13805,0,1747779753,13014.436685659988,53.64592316999915,53407.46789208 2025-05-20,22:22:35.000,140,11028826,13925,0,1747779754,13014.221123739997,53.65297229999851,53407.5098148 2025-05-20,22:22:36.000,140,11028774,13965,0,1747779755,13014.093133850001,53.68821795000258,53407.52378904001 2025-05-20,22:22:37.000,140,11028829,13965,0,1747779756,13014.032507060001,53.779856640001526,53407.51680192 2025-05-20,22:22:38.000,140,11028845,13965,0,1747779757,13014.052715990001,53.836249680003675,53407.53776328 2025-05-20,22:22:39.000,140,11028832,13725,0,1747779758,13014.106606469992,53.89969184999791,53407.51680192 2025-05-20,22:22:40.000,140,11028833,14045,0,1747779759,13014.281750529997,53.92788837000262,53407.47487920001 2025-05-20,22:22:41.000,140,11028807,14245,0,1747779760,13014.477103519988,53.9137901100039,53407.43295648001 2025-05-20,22:22:42.000,140,11028808,13645,0,1747779761,13014.685929129999,53.843298810003034,53407.530776160005 2025-05-20,22:22:43.000,140,11028823,13925,0,1747779762,13014.813919019995,53.70936534000066,53407.55872464 2025-05-20,22:22:44.000,140,11028811,14045,0,1747779763,13015.016008319995,53.603628390002996,53407.55173752001 2025-05-20,22:22:45.000,140,11028846,13885,0,1747779764,13015.12378927999,53.48379317999934,53407.52378904001 2025-05-20,22:22:46.000,140,11028789,14245,0,1747779765,13015.238306549996,53.385105360001035,53407.530776160005 2025-05-20,22:22:47.000,140,11028795,14085,0,1747779766,13015.298933339996,53.392154490000394,53407.5098148 2025-05-20,22:22:48.000,140,11028792,13925,0,1747779767,13015.426923229992,53.47674404999998,53407.50282768001 2025-05-20,22:22:49.000,140,11028779,13885,0,1747779768,13015.568385739993,53.568382739998924,53407.55872464 2025-05-20,22:22:50.000,140,11028836,14005,0,1747779769,13015.817629209989,53.74461099000473,53407.55872464 2025-05-20,22:22:51.000,140,11028821,13805,0,1747779770,13016.134235779995,53.90674098000454,53407.55872464 2025-05-20,22:22:52.000,140,11028822,13965,0,1747779771,13016.423897109991,54.068870970004355,53407.60064736001 2025-05-20,22:22:53.000,140,11028858,14245,0,1747779772,13016.733767370002,54.202804439999454,53407.6844928 2025-05-20,22:22:54.000,140,11028797,14125,0,1747779773,13016.969538219993,54.28739399999904,53407.747376880005 2025-05-20,22:22:55.000,140,11028792,14005,0,1747779774,13017.077319179989,54.30149225999776,53407.754364 2025-05-20,22:22:56.000,140,11028811,14045,0,1747779775,13017.17836382999,54.26624661000096,53407.80327384 2025-05-20,22:22:57.000,140,11028835,13965,0,1747779776,13017.13794596999,54.15346053000394,53407.866157920005 2025-05-20,22:22:58.000,140,11028839,13805,0,1747779777,13016.949329289993,53.99837967000349,53407.87314504 2025-05-20,22:22:59.000,140,11028836,14045,0,1747779778,13016.807866779993,53.86444620000111,53407.9989132 2025-05-20,22:23:00.000,140,11028885,13965,0,1747779779,13016.659667959997,53.730512729998736,53408.033848800005 2025-05-20,22:23:01.000,140,11028828,14245,0,1747779780,13016.545150689992,53.67411969000386,53408.11070712 2025-05-20,22:23:02.000,140,11028835,14085,0,1747779781,13016.491260210001,53.64592316999915,53408.04782304 2025-05-20,22:23:03.000,140,11028781,13885,0,1747779782,13016.444106039991,53.66002142999787,53408.04083592 2025-05-20,22:23:04.000,140,11028816,14045,0,1747779783,13016.497996519996,53.75166012000409,53408.082758640005 2025-05-20,22:23:05.000,140,11028798,14005,0,1747779784,13016.646195339992,53.843298810003034,53408.10372000001 2025-05-20,22:23:06.000,140,11028802,14085,0,1747779785,13016.801130469998,53.94198663000134,53408.11769424 2025-05-20,22:23:07.000,140,11028852,13925,0,1747779786,13016.983010839998,54.019527060001565,53408.11070712 2025-05-20,22:23:08.000,140,11028794,14085,0,1747779787,13017.13794596999,54.11116575000051,53408.250449520005 2025-05-20,22:23:09.000,140,11028820,14085,0,1747779788,13017.29961740999,54.09706749000179,53408.24346240001 2025-05-20,22:23:10.000,140,11028833,14165,0,1747779789,13017.434343609995,54.068870970004355,53408.278398 2025-05-20,22:23:11.000,140,11028829,14085,0,1747779790,13017.494970399996,53.977232279998134,53408.32730784 2025-05-20,22:23:12.000,140,11028821,14165,0,1747779791,13017.54886088,53.86444620000111,53408.369230560005 2025-05-20,22:23:13.000,140,11028820,13885,0,1747779792,13017.56906981,53.75870925000345,53408.453076 2025-05-20,22:23:14.000,140,11028823,13965,0,1747779793,13017.616223979996,53.59657926000364,53408.51596008 2025-05-20,22:23:15.000,140,11028856,13885,0,1747779794,13017.6296966,53.51198970000405,53408.48102448001 2025-05-20,22:23:16.000,140,11028826,13805,0,1747779795,13017.643169219991,53.46969492000062,53408.51596008 2025-05-20,22:23:17.000,140,11028810,13845,0,1747779796,13017.663378149991,53.47674404999998,53408.56486992 2025-05-20,22:23:18.000,140,11028837,13885,0,1747779797,13017.771159110001,53.59657926000364,53408.59980552001 2025-05-20,22:23:19.000,140,11028824,14245,0,1747779798,13017.825049589992,53.786905770000885,53408.61377976 2025-05-20,22:23:20.000,140,11028761,14125,0,1747779799,13017.932830550002,53.9490357600007,53408.71159944 2025-05-20,22:23:21.000,140,11028874,14245,0,1747779800,13018.027138889993,54.09001836000243,53408.78845776 2025-05-20,22:23:22.000,140,11028864,13965,0,1747779801,13018.107974609993,54.188706180000736,53408.753522160005 2025-05-20,22:23:23.000,140,11028833,14165,0,1747779802,13018.215755569989,54.188706180000736,53408.823393360006 2025-05-20,22:23:24.000,140,11028870,14085,0,1747779803,13018.289854979994,54.195755310000095,53408.86531608001 2025-05-20,22:23:25.000,140,11028918,13925,0,1747779804,13018.323536529999,54.11821487999987,53408.89326456001 2025-05-20,22:23:26.000,140,11028849,13885,0,1747779805,13018.323536529999,54.005428800002846,53408.921213040005 2025-05-20,22:23:27.000,140,11028853,13805,0,1747779806,13018.283118669999,53.90674098000454,53408.94916152 2025-05-20,22:23:28.000,140,11028873,13965,0,1747779807,13018.202282949998,53.786905770000885,53409.0469812 2025-05-20,22:23:29.000,140,11028865,13965,0,1747779808,13018.101238299998,53.65297229999851,53409.05396832 2025-05-20,22:23:30.000,140,11028840,14165,0,1747779809,13018.027138889993,53.57543186999828,53409.10287816001 2025-05-20,22:23:31.000,140,11028818,13725,0,1747779810,13018.013666270002,53.568382739998924,53409.13082664001 2025-05-20,22:23:32.000,140,11028846,14085,0,1747779811,13018.000193649998,53.58953013000428,53409.137813760004 2025-05-20,22:23:33.000,140,11028859,13845,0,1747779812,13018.000193649998,53.74461099000473,53409.088903920005 2025-05-20,22:23:34.000,140,11028806,14125,0,1747779813,13018.074293059988,53.87854445999983,53409.10986528001 2025-05-20,22:23:35.000,140,11028845,14085,0,1747779814,13018.202282949998,54.047723579999,53409.15178800001 2025-05-20,22:23:36.000,140,11028831,14045,0,1747779815,13018.35721807999,54.22395183000481,53409.17973648001 2025-05-20,22:23:37.000,140,11028792,13805,0,1747779816,13018.572779999995,54.32968878000247,53409.17274936 2025-05-20,22:23:38.000,140,11028766,13925,0,1747779817,13018.74118774999,54.44247485999949,53409.21467208 2025-05-20,22:23:39.000,140,11028781,14005,0,1747779818,13018.882650259991,54.435425730000134,53409.24960768001 2025-05-20,22:23:40.000,140,11028794,13805,0,1747779819,13018.943277049992,54.40018008000334,53409.34044024 2025-05-20,22:23:41.000,140,11028833,13725,0,1747779820,13018.936540739996,54.32968878000247,53409.31947888001 2025-05-20,22:23:42.000,140,11028849,13805,0,1747779821,13018.835496089996,54.16755879000266,53409.41729856001 2025-05-20,22:23:43.000,140,11028829,13845,0,1747779822,13018.70076988999,53.99837967000349,53409.41031144 2025-05-20,22:23:44.000,140,11028831,14045,0,1747779823,13018.47847165999,53.77280751000217,53409.43825992001 2025-05-20,22:23:45.000,140,11028834,14245,0,1747779824,13018.289854979994,53.610677520002355,53409.45922128 2025-05-20,22:23:46.000,140,11028836,13805,0,1747779825,13018.094501989988,53.4555966600019,53409.48716976001 2025-05-20,22:23:47.000,140,11028773,13765,0,1747779826,13017.926094239992,53.34985971000424,53409.501144 2025-05-20,22:23:48.000,140,11028782,14125,0,1747779827,13017.905885309992,53.27231928000401,53409.48716976001 2025-05-20,22:23:49.000,140,11028822,13845,0,1747779828,13017.979984719997,53.25822101999802,53409.45223416 2025-05-20,22:23:50.000,140,11028808,14005,0,1747779829,13018.134919849988,53.2441227599993,53409.45223416 2025-05-20,22:23:51.000,140,11028773,14165,0,1747779830,13018.350481769994,53.27936841000337,53409.45223416 2025-05-20,22:23:52.000,140,11028840,13845,0,1747779831,13018.653615719995,53.321663189999526,53409.46620840001 2025-05-20,22:23:53.000,140,11028810,14005,0,1747779832,13018.990431220001,53.31461406000017,53409.48716976001 2025-05-20,22:23:54.000,140,11028802,14165,0,1747779833,13019.232938380002,53.321663189999526,53409.45223416 2025-05-20,22:23:55.000,140,11028794,13925,0,1747779834,13019.563017569999,53.31461406000017,53409.543066720005 2025-05-20,22:23:56.000,140,11028814,13845,0,1747779835,13019.74489794,53.27231928000401,53409.55704096 2025-05-20,22:23:57.000,140,11028872,14045,0,1747779836,13019.94025092999,53.27231928000401,53409.56402808001 2025-05-20,22:23:58.000,140,11028803,13885,0,1747779837,13020.095186059996,53.18772972000443,53409.52909248 2025-05-20,22:23:59.000,140,11028778,14085,0,1747779838,13020.236648569997,53.18772972000443,53409.59896368 2025-05-20,22:24:00.000,140,11028825,13885,0,1747779839,13020.344429529992,53.27231928000401,53409.64787352 2025-05-20,22:24:01.000,140,11028804,13805,0,1747779840,13020.485892039993,53.321663189999526,53409.68979624 2025-05-20,22:24:02.000,140,11028856,14005,0,1747779841,13020.600409309998,53.427400140004465,53409.66883488 2025-05-20,22:24:03.000,140,11028854,13725,0,1747779842,13020.735135509989,53.54723535000085,53409.70377048001 2025-05-20,22:24:04.000,140,11028828,13685,0,1747779843,13020.91701587999,53.66002142999787,53409.7456932 2025-05-20,22:24:05.000,140,11028890,13925,0,1747779844,13021.092159939995,53.74461099000473,53409.85050000001 2025-05-20,22:24:06.000,140,11028820,13845,0,1747779845,13021.280776619991,53.75166012000409,53409.87146136001 2025-05-20,22:24:07.000,140,11028839,13965,0,1747779846,13021.449184370002,53.77280751000217,53409.92037120001 2025-05-20,22:24:08.000,140,11028873,13725,0,1747779847,13021.577174259997,53.70936534000066,53409.93434544 2025-05-20,22:24:09.000,140,11028887,14085,0,1747779848,13021.637801049998,53.63887403999979,53409.99024240001 2025-05-20,22:24:10.000,140,11028867,14045,0,1747779849,13021.678218909998,53.610677520002355,53410.095049200005 2025-05-20,22:24:11.000,140,11028861,14085,0,1747779850,13021.671482600002,53.51903883000341,53410.13697192001 2025-05-20,22:24:12.000,140,11028849,13885,0,1747779851,13021.604119499993,53.4908423099987,53410.15094616 2025-05-20,22:24:13.000,140,11028857,13765,0,1747779852,13021.536756399997,53.44854753000254,53410.199856 2025-05-20,22:24:14.000,140,11028814,14085,0,1747779853,13021.449184370002,53.4908423099987,53410.23479160001 2025-05-20,22:24:15.000,140,11028874,13965,0,1747779854,13021.455920679997,53.48379317999934,53410.29068856 2025-05-20,22:24:16.000,140,11028840,13685,0,1747779855,13021.536756399997,53.48379317999934,53410.36754688 2025-05-20,22:24:17.000,140,11028825,13965,0,1747779856,13021.597383189997,53.51198970000405,53410.3395984 2025-05-20,22:24:18.000,140,11028791,14045,0,1747779857,13021.732109389988,53.49789143999806,53410.3395984 2025-05-20,22:24:19.000,140,11028849,14005,0,1747779858,13021.907253449994,53.50494057000469,53410.38850824 2025-05-20,22:24:20.000,140,11028863,13885,0,1747779859,13022.03524333999,53.46264579000126,53410.40248248001 2025-05-20,22:24:21.000,140,11028853,13725,0,1747779860,13022.149760609995,53.4555966600019,53410.42344384001 2025-05-20,22:24:22.000,140,11028815,13925,0,1747779861,13022.250805259995,53.427400140004465,53410.46536656 2025-05-20,22:24:23.000,140,11028866,13965,0,1747779862,13022.30469574,53.48379317999934,53410.5142764 2025-05-20,22:24:24.000,140,11028881,14045,0,1747779863,13022.35858621999,53.4908423099987,53410.59113472001 2025-05-20,22:24:25.000,140,11028885,13765,0,1747779864,13022.40574039,53.568382739998924,53410.55619912 2025-05-20,22:24:26.000,140,11028821,13925,0,1747779865,13022.520257659991,53.617726650001714,53410.62607032 2025-05-20,22:24:27.000,140,11028839,13725,0,1747779866,13022.621302309992,53.72346359999938,53410.63305744 2025-05-20,22:24:28.000,140,11028852,13925,0,1747779867,13022.769501130002,53.843298810003034,53410.70292864 2025-05-20,22:24:29.000,140,11028797,14045,0,1747779868,13022.991799359988,53.970183149998775,53410.716902880005 2025-05-20,22:24:30.000,140,11028823,14245,0,1747779869,13023.21409758999,54.068870970004355,53410.78677408001 2025-05-20,22:24:31.000,140,11028849,13845,0,1747779870,13023.389241649995,54.13231313999859,53410.84965816 2025-05-20,22:24:32.000,140,11028855,14045,0,1747779871,13023.571122019996,54.13231313999859,53410.87061952 2025-05-20,22:24:33.000,140,11028790,13885,0,1747779872,13023.651957739996,54.195755310000095,53410.99638768001 2025-05-20,22:24:34.000,140,11028831,13765,0,1747779873,13023.672166669996,54.13231313999859,53411.03132328 2025-05-20,22:24:35.000,140,11028838,13845,0,1747779874,13023.6250125,54.16755879000266,53411.14311720001 2025-05-20,22:24:36.000,140,11028865,14085,0,1747779875,13023.510495229995,54.1605096600033,53411.15709144 2025-05-20,22:24:37.000,140,11028882,13925,0,1747779876,13023.31514223999,54.14641140000458,53411.21298840001 2025-05-20,22:24:38.000,140,11028845,13925,0,1747779877,13023.079371389998,54.14641140000458,53411.30382096 2025-05-20,22:24:39.000,140,11028790,14045,0,1747779878,13022.857073159998,54.12526400999923,53411.31080808001 2025-05-20,22:24:40.000,140,11028821,13925,0,1747779879,13022.641511239992,54.08296923000307,53411.33176944001 2025-05-20,22:24:41.000,140,11028857,14245,0,1747779880,13022.412476699996,54.10411662000115,53411.3527308 2025-05-20,22:24:42.000,140,11028840,13965,0,1747779881,13022.210387399995,54.068870970004355,53411.45753760001 2025-05-20,22:24:43.000,140,11028867,14125,0,1747779882,13022.06218858,54.05477270999836,53411.44356336 2025-05-20,22:24:44.000,140,11028818,13965,0,1747779883,13021.920726069999,54.026576190000924,53411.47849896001 2025-05-20,22:24:45.000,140,11028808,13965,0,1747779884,13021.819681419998,54.012477930002206,53411.450550479996 2025-05-20,22:24:46.000,140,11028863,13845,0,1747779885,13021.705164149993,54.06182183999772,53411.42958912001 2025-05-20,22:24:47.000,140,11028838,13965,0,1747779886,13021.583910569992,54.15346053000394,53411.39465352 2025-05-20,22:24:48.000,140,11028835,13885,0,1747779887,13021.563701639992,54.28034486999968,53411.436576240005 2025-05-20,22:24:49.000,140,11028850,13885,0,1747779888,13021.563701639992,54.34378704000119,53411.40862776001 2025-05-20,22:24:50.000,140,11028823,14085,0,1747779889,13021.651273670002,54.463622250004846,53411.387666400005 2025-05-20,22:24:51.000,140,11028818,13805,0,1747779890,13021.785999869993,54.52001528999972,53411.387666400005 2025-05-20,22:24:52.000,140,11028838,13845,0,1747779891,13022.021770719999,54.48476964000292,53411.41561488 2025-05-20,22:24:53.000,140,11028815,14165,0,1747779892,13022.19691477999,54.49181877000228,53411.41561488 2025-05-20,22:24:54.000,140,11028819,13885,0,1747779893,13022.3451136,54.463622250004846,53411.46452472 2025-05-20,22:24:55.000,140,11028827,14005,0,1747779894,13022.432685629996,54.414278340002056,53411.42958912001 2025-05-20,22:24:56.000,140,11028791,14165,0,1747779895,13022.36532253,54.33673791000183,53411.46452472 2025-05-20,22:24:57.000,140,11028872,13965,0,1747779896,13022.19691477999,54.252148350002244,53411.485486080004 2025-05-20,22:24:58.000,140,11028875,14045,0,1747779897,13022.008298099994,54.195755310000095,53411.436576240005 2025-05-20,22:24:59.000,140,11028837,13885,0,1747779898,13021.732109389988,54.15346053000394,53411.45753760001 2025-05-20,22:25:00.000,140,11028819,14085,0,1747779899,13021.503074849992,54.068870970004355,53411.47849896001 2025-05-20,22:25:01.000,140,11028827,13885,0,1747779900,13021.334667099996,54.06182183999772,53411.56933152 2025-05-20,22:25:02.000,140,11028788,14125,0,1747779901,13021.092159939995,54.047723579999,53411.54138304 2025-05-20,22:25:03.000,140,11028812,13925,0,1747779902,13020.930488499995,54.09001836000243,53411.52740880001 2025-05-20,22:25:04.000,140,11028841,14045,0,1747779903,13020.789025989994,54.09706749000179,53411.49946032001 2025-05-20,22:25:05.000,140,11028815,13805,0,1747779904,13020.735135509989,54.188706180000736,53411.51343456 2025-05-20,22:25:06.000,140,11028832,13885,0,1747779905,13020.741871819999,54.22395183000481,53411.45753760001 2025-05-20,22:25:07.000,140,11028809,14005,0,1747779906,13020.809234919994,54.238050090003526,53411.46452472 2025-05-20,22:25:08.000,140,11028816,14045,0,1747779907,13020.991115289995,54.202804439999454,53411.422602 2025-05-20,22:25:09.000,140,11028795,13645,0,1747779908,13021.152786729996,54.11821487999987,53411.422602 2025-05-20,22:25:10.000,140,11028851,14165,0,1747779909,13021.314458169996,54.06182183999772,53411.40164064 2025-05-20,22:25:11.000,140,11028887,13845,0,1747779910,13021.435711749997,54.075920100003714,53411.41561488 2025-05-20,22:25:12.000,140,11028831,13845,0,1747779911,13021.536756399997,54.068870970004355,53411.41561488 2025-05-20,22:25:13.000,140,11028828,13965,0,1747779912,13021.543492709992,54.16755879000266,53411.35971792001 2025-05-20,22:25:14.000,140,11028837,13885,0,1747779913,13021.556965329997,54.252148350002244,53411.387666400005 2025-05-20,22:25:15.000,140,11028847,13965,0,1747779914,13021.530020090002,54.35083617000055,53411.35971792001 2025-05-20,22:25:16.000,140,11028828,13845,0,1747779915,13021.550229020002,54.52706441999908,53411.3527308 2025-05-20,22:25:17.000,140,11028843,13925,0,1747779916,13021.664746289993,54.62575224000466,53411.40862776001 2025-05-20,22:25:18.000,140,11028856,13845,0,1747779917,13021.718636769998,54.703292670004885,53411.3527308 2025-05-20,22:25:19.000,140,11028808,14165,0,1747779918,13021.779263559998,54.68919440999889,53411.33176944001 2025-05-20,22:25:20.000,140,11028797,13925,0,1747779919,13021.759054629998,54.56935920000251,53411.37369216 2025-05-20,22:25:21.000,140,11028832,13805,0,1747779920,13021.651273670002,54.379032689997985,53411.40164064 2025-05-20,22:25:22.000,140,11028768,13765,0,1747779921,13021.354876029996,54.16755879000266,53411.36670504 2025-05-20,22:25:23.000,140,11028815,13885,0,1747779922,13021.00458791,53.87149533000047,53411.436576240005 2025-05-20,22:25:24.000,140,11028788,14005,0,1747779923,13020.526309899993,53.617726650001714,53411.40862776001 2025-05-20,22:25:25.000,140,11028809,13765,0,1747779924,13020.014350339996,53.378056230001675,53411.47151184 2025-05-20,22:25:26.000,140,11028841,13805,0,1747779925,13019.482181849999,53.21592624000186,53411.40862776001 2025-05-20,22:25:27.000,140,11028818,14045,0,1747779926,13019.064530629992,53.21592624000186,53411.39465352 2025-05-20,22:25:28.000,140,11028799,13965,0,1747779927,13018.72771513,53.328712319998886,53411.282859599996 2025-05-20,22:25:29.000,140,11028801,13925,0,1747779928,13018.592988929995,53.554284480000206,53411.247924 2025-05-20,22:25:30.000,140,11028820,14045,0,1747779929,13018.633406789995,53.85739707000175,53411.12215584001 2025-05-20,22:25:31.000,140,11028850,14085,0,1747779930,13018.862441329991,54.15346053000394,53410.99638768001 2025-05-20,22:25:32.000,140,11028850,14085,0,1747779931,13019.280092549998,54.463622250004846,53410.94049072 2025-05-20,22:25:33.000,140,11028805,13885,0,1747779932,13019.832469969995,54.72444006000296,53410.90555512001 2025-05-20,22:25:34.000,140,11028856,13885,0,1747779933,13020.351165840002,54.964110480003,53410.84267104 2025-05-20,22:25:35.000,140,11028789,14045,0,1747779934,13020.829443849994,55.055749170001945,53410.84267104 2025-05-20,22:25:36.000,140,11028859,13885,0,1747779935,13021.18646828,55.119191340003454,53410.884593760005 2025-05-20,22:25:37.000,140,11028816,13725,0,1747779936,13021.341403409991,55.062798300001305,53410.884593760005 2025-05-20,22:25:38.000,140,11028799,13925,0,1747779937,13021.375084959996,54.93591395999829,53410.82869680001 2025-05-20,22:25:39.000,140,11028820,13885,0,1747779938,13021.287512930001,54.73148919000232,53410.84267104 2025-05-20,22:25:40.000,140,11028814,13965,0,1747779939,13021.07868731999,54.54821181000443,53410.84965816 2025-05-20,22:25:41.000,140,11028843,13965,0,1747779940,13020.809234919994,54.34378704000119,53410.90555512001 2025-05-20,22:25:42.000,140,11028836,13925,0,1747779941,13020.492628350003,54.27329574000032,53410.835683920006 2025-05-20,22:25:43.000,140,11028843,14205,0,1747779942,13020.189494400001,54.32968878000247,53410.87061952 2025-05-20,22:25:44.000,140,11028852,13885,0,1747779943,13019.973932479996,54.477720510003564,53410.78677408001 2025-05-20,22:25:45.000,140,11028835,14005,0,1747779944,13019.832469969995,54.710341800004244,53410.7937612 2025-05-20,22:25:46.000,140,11028807,13845,0,1747779945,13019.81899734999,54.99230700000044,53410.75183848 2025-05-20,22:25:47.000,140,11028853,14005,0,1747779946,13019.893096759995,55.239026549999835,53410.77279984 2025-05-20,22:25:48.000,140,11028846,13925,0,1747779947,13020.068240820001,55.42935306000436,53410.779786959996 2025-05-20,22:25:49.000,140,11028843,14045,0,1747779948,13020.277066429997,55.5562374000001,53410.74485136 2025-05-20,22:25:50.000,140,11028854,14245,0,1747779949,13020.492628350003,55.5562374000001,53410.72389 2025-05-20,22:25:51.000,140,11028831,13925,0,1747779950,13020.674508719989,55.422303929997724,53410.716902880005 2025-05-20,22:25:52.000,140,11028849,14245,0,1747779951,13020.829443849994,55.288370460002625,53410.73087712 2025-05-20,22:25:53.000,140,11028839,13965,0,1747779952,13020.89680694999,55.14033873000153,53410.70292864 2025-05-20,22:25:54.000,140,11028858,14125,0,1747779953,13020.97764266999,54.99230700000044,53410.716902880005 2025-05-20,22:25:55.000,140,11028837,13885,0,1747779954,13021.01806052999,54.8513243999987,53410.667993040006 2025-05-20,22:25:56.000,140,11028859,13885,0,1747779955,13021.12584149,54.85837352999806,53410.667993040006 2025-05-20,22:25:57.000,140,11028840,13925,0,1747779956,13021.18646828,54.92181569999957,53410.68895440001 2025-05-20,22:25:58.000,140,11028839,14125,0,1747779957,13021.361612339992,55.062798300001305,53410.6540188 2025-05-20,22:25:59.000,140,11028861,13765,0,1747779958,13021.563701639992,55.18968264000432,53410.5841476 2025-05-20,22:26:00.000,140,11028783,14045,0,1747779959,13021.765790939993,55.295419590001984,53410.59113472001 2025-05-20,22:26:01.000,140,11028846,13965,0,1747779960,13021.920726069999,55.422303929997724,53410.67498016 2025-05-20,22:26:02.000,140,11028845,14285,0,1747779961,13022.04197965,55.422303929997724,53410.72389 2025-05-20,22:26:03.000,140,11028863,13725,0,1747779962,13021.99482547999,55.35181263000413,53410.75882560001 2025-05-20,22:26:04.000,140,11028883,14085,0,1747779963,13021.846626659993,55.2108300300024,53410.80074832 2025-05-20,22:26:05.000,140,11028839,14005,0,1747779964,13021.637801049998,54.999356129999796,53410.82170968 2025-05-20,22:26:06.000,140,11028847,14125,0,1747779965,13021.381821269992,54.8513243999987,53410.87760664001 2025-05-20,22:26:07.000,140,11028842,13805,0,1747779966,13021.12584149,54.653948760002095,53410.84267104 2025-05-20,22:26:08.000,140,11028837,13885,0,1747779967,13020.93722480999,54.49181877000228,53410.87061952 2025-05-20,22:26:09.000,140,11028848,13845,0,1747779968,13020.869861709994,54.421327470001415,53410.884593760005 2025-05-20,22:26:10.000,140,11028795,13845,0,1747779969,13020.90354326,54.39313095000398,53410.87760664001 2025-05-20,22:26:11.000,140,11028805,13885,0,1747779970,13020.99785159999,54.35788529999991,53410.898568 2025-05-20,22:26:12.000,140,11028822,14085,0,1747779971,13021.132577799995,54.35083617000055,53410.89158088 2025-05-20,22:26:13.000,140,11028824,13685,0,1747779972,13021.321194479991,54.35788529999991,53410.85664528001 2025-05-20,22:26:14.000,140,11028805,14005,0,1747779973,13021.482865919992,54.30854139000439,53410.84267104 2025-05-20,22:26:15.000,140,11028828,13885,0,1747779974,13021.536756399997,54.22395183000481,53410.898568 2025-05-20,22:26:16.000,140,11028808,13885,0,1747779975,13021.489602230002,54.12526400999923,53410.8636324 2025-05-20,22:26:17.000,140,11028835,14125,0,1747779976,13021.422239129992,53.970183149998775,53410.91254224 2025-05-20,22:26:18.000,140,11028876,14045,0,1747779977,13021.19994089999,53.793954900000244,53410.91952936 2025-05-20,22:26:19.000,140,11028842,13765,0,1747779978,13020.910279569995,53.59657926000364,53410.95446496001 2025-05-20,22:26:20.000,140,11028860,14005,0,1747779979,13020.607145619993,53.44854753000254,53411.01734904 2025-05-20,22:26:21.000,140,11028802,14085,0,1747779980,13020.304011669992,53.36395797000296,53411.03132328 2025-05-20,22:26:22.000,140,11028832,14125,0,1747779981,13020.04803189,53.27231928000401,53411.01036192 2025-05-20,22:26:23.000,140,11028881,13925,0,1747779982,13019.83920627999,53.34281058000488,53411.0383104 2025-05-20,22:26:24.000,140,11028847,13845,0,1747779983,13019.71795269999,53.441498400003184,53411.02433616001 2025-05-20,22:26:25.000,140,11028806,14205,0,1747779984,13019.69774376999,53.561333609999565,53411.02433616001 2025-05-20,22:26:26.000,140,11028817,14045,0,1747779985,13019.79878841999,53.68116882000322,53410.96145208 2025-05-20,22:26:27.000,140,11028810,13885,0,1747779986,13019.89983306999,53.82215141999768,53410.9684392 2025-05-20,22:26:28.000,140,11028813,14045,0,1747779987,13020.054768199996,53.94198663000134,53411.01036192 2025-05-20,22:26:29.000,140,11028830,14045,0,1747779988,13020.155812849996,54.026576190000924,53410.97542632001 2025-05-20,22:26:30.000,140,11028821,13965,0,1747779989,13020.236648569997,54.068870970004355,53410.98940056 2025-05-20,22:26:31.000,140,11028827,13765,0,1747779990,13020.209703330002,53.99133054000413,53410.99638768001 2025-05-20,22:26:32.000,140,11028833,14045,0,1747779991,13020.034559269996,53.87149533000047,53411.01036192 2025-05-20,22:26:33.000,140,11028840,13965,0,1747779992,13019.872887829995,53.75870925000345,53411.04529752001 2025-05-20,22:26:34.000,140,11028835,13805,0,1747779993,13019.522599709999,53.62477578000107,53411.08023312 2025-05-20,22:26:35.000,140,11028801,14125,0,1747779994,13019.131893730002,53.554284480000206,53411.07324600001 2025-05-20,22:26:36.000,140,11028821,13965,0,1747779995,13018.70076988999,53.44854753000254,53411.12914296 2025-05-20,22:26:37.000,140,11028853,14245,0,1747779996,13018.31680021999,53.46969492000062,53411.1081816 2025-05-20,22:26:38.000,140,11028820,14045,0,1747779997,13018.006929959993,53.58248099999764,53411.09420736001 2025-05-20,22:26:39.000,140,11028825,14165,0,1747779998,13017.649905530001,53.71641447000002,53411.003374800006 2025-05-20,22:26:40.000,140,11028849,14085,0,1747779999,13017.46802516,53.88559358999919,53410.92651648001 2025-05-20,22:26:41.000,140,11028820,13965,0,1747780000,13017.353507889995,54.005428800002846,53410.94049072 2025-05-20,22:26:42.000,140,11028839,13845,0,1747780001,13017.28614479,54.11116575000051,53410.85664528001 2025-05-20,22:26:43.000,140,11028818,14085,0,1747780002,13017.29961740999,54.16755879000266,53410.80074832 2025-05-20,22:26:44.000,140,11028829,13605,0,1747780003,13017.333298959995,54.28739399999904,53410.75882560001 2025-05-20,22:26:45.000,140,11028827,14085,0,1747780004,13017.292881099995,54.30854139000439,53410.68196728 2025-05-20,22:26:46.000,140,11028808,13805,0,1747780005,13017.32656265,54.35788529999991,53410.6540188 2025-05-20,22:26:47.000,140,11028831,13925,0,1747780006,13017.29961740999,54.414278340002056,53410.61908320001 2025-05-20,22:26:48.000,140,11028872,13725,0,1747780007,13017.27940847999,54.53411354999844,53410.52825064 2025-05-20,22:26:49.000,140,11028831,13605,0,1747780008,13017.34677158,54.69624353999825,53410.5142764 2025-05-20,22:26:50.000,140,11028865,13605,0,1747780009,13017.48823409,54.823127880001266,53410.500302160006 2025-05-20,22:26:51.000,140,11028831,13925,0,1747780010,13017.643169219991,54.964110480003,53410.41645672 2025-05-20,22:26:52.000,140,11028845,13725,0,1747780011,13017.845258519992,55.048700040002586,53410.4094696 2025-05-20,22:26:53.000,140,11028863,13965,0,1747780012,13018.054084130003,55.04165091000323,53410.381521120005 2025-05-20,22:26:54.000,140,11028860,13885,0,1747780013,13018.229228189994,55.006405259999156,53410.3395984 2025-05-20,22:26:55.000,140,11028858,14245,0,1747780014,13018.249437119994,54.872471790004056,53410.35357264001 2025-05-20,22:26:56.000,140,11028855,13965,0,1747780015,13018.161865089998,54.773783969998476,53410.36055976 2025-05-20,22:26:57.000,140,11028821,13965,0,1747780016,13018.020402579998,54.59050659000059,53410.36754688 2025-05-20,22:26:58.000,140,11028859,14005,0,1747780017,13017.750950180001,54.40018008000334,53410.40248248001 2025-05-20,22:26:59.000,140,11028863,13925,0,1747780018,13017.474761469995,54.28034486999968,53410.3395984 2025-05-20,22:27:00.000,140,11028849,13885,0,1747780019,13017.26593586,54.21690269999817,53410.30466280001 2025-05-20,22:27:01.000,140,11028873,14045,0,1747780020,13017.090791799994,54.16755879000266,53410.22780448 2025-05-20,22:27:02.000,140,11028816,13925,0,1747780021,13016.976274529989,54.1605096600033,53410.24876584 2025-05-20,22:27:03.000,140,11028869,13725,0,1747780022,13016.935856669988,54.14641140000458,53410.15793328001 2025-05-20,22:27:04.000,140,11028830,13765,0,1747780023,13017.003219769998,54.1605096600033,53410.08107496 2025-05-20,22:27:05.000,140,11028803,13805,0,1747780024,13017.151418589994,54.068870970004355,53410.046139360005 2025-05-20,22:27:06.000,140,11028823,13845,0,1747780025,13017.30635372,53.99837967000349,53409.98325528 2025-05-20,22:27:07.000,140,11028867,14005,0,1747780026,13017.52191563999,53.970183149998775,53409.96229392 2025-05-20,22:27:08.000,140,11028830,14125,0,1747780027,13017.744213869992,53.963134019999416,53409.91338408 2025-05-20,22:27:09.000,140,11028846,13565,0,1747780028,13017.953039480002,53.99837967000349,53409.941332559996 2025-05-20,22:27:10.000,140,11028822,14045,0,1747780029,13018.168601399993,54.09001836000243,53409.829538640006 2025-05-20,22:27:11.000,140,11028867,14045,0,1747780030,13018.384163319999,54.245099220002885,53409.83652576 2025-05-20,22:27:12.000,140,11028828,13765,0,1747780031,13018.613197859995,54.38608182000462,53409.89940984001 2025-05-20,22:27:13.000,140,11028872,13845,0,1747780032,13018.835496089996,54.49181877000228,53409.84351288 2025-05-20,22:27:14.000,140,11028834,14125,0,1747780033,13019.078003249997,54.604604849999305,53409.83652576 2025-05-20,22:27:15.000,140,11028851,14165,0,1747780034,13019.253147310003,54.660997890001454,53409.84351288 2025-05-20,22:27:16.000,140,11028815,14005,0,1747780035,13019.401346129998,54.653948760002095,53409.927358320005 2025-05-20,22:27:17.000,140,11028878,13965,0,1747780036,13019.475445539989,54.597555719999946,53409.93434544 2025-05-20,22:27:18.000,140,11028819,13685,0,1747780037,13019.482181849999,54.57640833000187,53410.01819088001 2025-05-20,22:27:19.000,140,11028874,14125,0,1747780038,13019.401346129998,54.5411626799978,53410.0601136 2025-05-20,22:27:20.000,140,11028825,13925,0,1747780039,13019.226202069993,54.57640833000187,53410.06710072001 2025-05-20,22:27:21.000,140,11028850,13725,0,1747780040,13019.044321699992,54.59050659000059,53410.10203632 2025-05-20,22:27:22.000,140,11028866,14125,0,1747780041,13018.882650259991,54.69624353999825,53410.01120376 2025-05-20,22:27:23.000,140,11028831,14085,0,1747780042,13018.875913949996,54.73148919000232,53410.13697192001 2025-05-20,22:27:24.000,140,11028839,13965,0,1747780043,13018.855705019996,54.837226139999984,53410.095049200005 2025-05-20,22:27:25.000,140,11028837,13845,0,1747780044,13018.896122879996,54.92181569999957,53410.095049200005 2025-05-20,22:27:26.000,140,11028848,13885,0,1747780045,13018.923068119992,54.94296308999765,53410.17190752 2025-05-20,22:27:27.000,140,11028839,13765,0,1747780046,13018.902859189991,55.006405259999156,53410.15094616 2025-05-20,22:27:28.000,140,11028838,13805,0,1747780047,13018.781605609991,55.006405259999156,53410.164920400006 2025-05-20,22:27:29.000,140,11028845,13925,0,1747780048,13018.653615719995,54.97820874000172,53410.1299848 2025-05-20,22:27:30.000,140,11028843,13885,0,1747780049,13018.53909844999,54.879520920003415,53410.20684312001 2025-05-20,22:27:31.000,140,11028858,13885,0,1747780050,13018.41784486999,54.80902962000255,53410.20684312001 2025-05-20,22:27:32.000,140,11028819,14005,0,1747780051,13018.33700914999,54.72444006000296,53410.22081736 2025-05-20,22:27:33.000,140,11028770,14045,0,1747780052,13018.289854979994,54.69624353999825,53410.199856 2025-05-20,22:27:34.000,140,11028846,13965,0,1747780053,13018.262909739999,54.72444006000296,53410.20684312001 2025-05-20,22:27:35.000,140,11028779,14125,0,1747780054,13018.303327599999,54.80198049000319,53410.24876584 2025-05-20,22:27:36.000,140,11028836,13885,0,1747780055,13018.330272839994,54.886570050002774,53410.24876584 2025-05-20,22:27:37.000,140,11028822,13965,0,1747780056,13018.41784486999,55.02755265000451,53410.23479160001 2025-05-20,22:27:38.000,140,11028838,13845,0,1747780057,13018.572779999995,55.21787916000176,53410.24876584 2025-05-20,22:27:39.000,140,11028857,13805,0,1747780058,13018.774869299996,55.40115653999965,53410.25575296001 2025-05-20,22:27:40.000,140,11028780,13925,0,1747780059,13018.997167529997,55.520991750003304,53410.2697272 2025-05-20,22:27:41.000,140,11028818,13845,0,1747780060,13019.239674689998,55.54918827000074,53410.29767568 2025-05-20,22:27:42.000,140,11028860,14045,0,1747780061,13019.354191959988,55.53509001000202,53410.3395984 2025-05-20,22:27:43.000,140,11028832,14045,0,1747780062,13019.367664579993,55.45050045000244,53410.444405199996 2025-05-20,22:27:44.000,140,11028824,14085,0,1747780063,13019.286828859993,55.32361610999942,53410.444405199996 2025-05-20,22:27:45.000,140,11028821,13925,0,1747780064,13019.226202069993,55.119191340003454,53410.50728928 2025-05-20,22:27:46.000,140,11028788,13885,0,1747780065,13019.185784209993,54.93591395999829,53410.549212000005 2025-05-20,22:27:47.000,140,11028831,13885,0,1747780066,13019.125157419992,54.72444006000296,53410.598121840005 2025-05-20,22:27:48.000,140,11028807,13885,0,1747780067,13019.057794319997,54.597555719999946,53410.64004456001 2025-05-20,22:27:49.000,140,11028842,14085,0,1747780068,13019.030849080002,54.56935920000251,53410.62607032 2025-05-20,22:27:50.000,140,11028771,14085,0,1747780069,13019.017376459997,54.611653979998664,53410.70292864 2025-05-20,22:27:51.000,140,11028841,13965,0,1747780070,13019.037585389997,54.660997890001454,53410.69594152 2025-05-20,22:27:52.000,140,11028789,13925,0,1747780071,13019.118421109997,54.79493136000383,53410.765812720005 2025-05-20,22:27:53.000,140,11028821,14005,0,1747780072,13019.266619929993,54.8654226600047,53410.73786424001 2025-05-20,22:27:54.000,140,11028830,14245,0,1747780073,13019.441763989998,54.95001222000428,53410.779786959996 2025-05-20,22:27:55.000,140,11028854,13965,0,1747780074,13019.74489794,54.97115961000236,53410.78677408001 2025-05-20,22:27:56.000,140,11028846,13725,0,1747780075,13020.054768199996,55.013454389998515,53410.77279984 2025-05-20,22:27:57.000,140,11028860,14165,0,1747780076,13020.304011669992,54.98525787000108,53410.765812720005 2025-05-20,22:27:58.000,140,11028830,13925,0,1747780077,13020.492628350003,54.94296308999765,53410.84965816 2025-05-20,22:27:59.000,140,11028841,13925,0,1747780078,13020.681245029999,54.92886482999893,53410.89158088 2025-05-20,22:28:00.000,140,11028815,13925,0,1747780079,13020.75534443999,54.8654226600047,53410.92651648001 2025-05-20,22:28:01.000,140,11028887,13965,0,1747780080,13020.81597122999,54.81607875000191,53410.98940056 2025-05-20,22:28:02.000,140,11028813,13965,0,1747780081,13020.809234919994,54.81607875000191,53410.99638768001 2025-05-20,22:28:03.000,140,11028824,13965,0,1747780082,13020.77555336999,54.780833099997835,53411.08722024 2025-05-20,22:28:04.000,140,11028882,14045,0,1747780083,13020.782289679999,54.8513243999987,53411.101194480005 2025-05-20,22:28:05.000,140,11028865,14245,0,1747780084,13020.82270754,54.879520920003415,53411.101194480005 2025-05-20,22:28:06.000,140,11028831,13885,0,1747780085,13020.930488499995,54.94296308999765,53411.14311720001 2025-05-20,22:28:07.000,140,11028852,13885,0,1747780086,13021.092159939995,54.95001222000428,53411.24093688001 2025-05-20,22:28:08.000,140,11028814,13925,0,1747780087,13021.307721860001,54.95706135000364,53411.247924 2025-05-20,22:28:09.000,140,11028890,13885,0,1747780088,13021.530020090002,54.886570050002774,53411.219975520005 2025-05-20,22:28:10.000,140,11028842,14205,0,1747780089,13021.765790939993,54.78788223000447,53411.33176944001 2025-05-20,22:28:11.000,140,11028829,13885,0,1747780090,13021.97461654999,54.646899630002736,53411.450550479996 2025-05-20,22:28:12.000,140,11028819,14165,0,1747780091,13022.129551679995,54.54821181000443,53411.49946032001 2025-05-20,22:28:13.000,140,11028787,13925,0,1747780092,13022.210387399995,54.34378704000119,53411.485486080004 2025-05-20,22:28:14.000,140,11028880,14165,0,1747780093,13022.24406895,54.21690269999817,53411.59029288 2025-05-20,22:28:15.000,140,11028858,13885,0,1747780094,13022.20365109,54.075920100003714,53411.62522848001 2025-05-20,22:28:16.000,140,11028821,13925,0,1747780095,13022.11607905999,53.95608489000006,53411.66016408 2025-05-20,22:28:17.000,140,11028873,14005,0,1747780096,13022.001561789999,53.88559358999919,53411.723048160005 2025-05-20,22:28:18.000,140,11028894,14245,0,1747780097,13021.940934999999,53.88559358999919,53411.771958000005 2025-05-20,22:28:19.000,140,11028838,13685,0,1747780098,13021.913989759989,53.95608489000006,53411.723048160005 2025-05-20,22:28:20.000,140,11028829,13725,0,1747780099,13021.927462379994,54.005428800002846,53411.70907392 2025-05-20,22:28:21.000,140,11028886,13845,0,1747780100,13022.021770719999,54.12526400999923,53411.69509968001 2025-05-20,22:28:22.000,140,11028824,14005,0,1747780101,13022.24406895,54.22395183000481,53411.69509968001 2025-05-20,22:28:23.000,140,11028838,13805,0,1747780102,13022.37879514999,54.32968878000247,53411.7020868 2025-05-20,22:28:24.000,140,11028917,14245,0,1747780103,13022.533730279996,54.371983559998625,53411.77894512 2025-05-20,22:28:25.000,140,11028906,13725,0,1747780104,13022.668456480002,54.30854139000439,53411.79990648 2025-05-20,22:28:26.000,140,11028845,13725,0,1747780105,13022.776237439997,54.15346053000394,53411.82785496 2025-05-20,22:28:27.000,140,11028864,13925,0,1747780106,13022.843600539993,53.92788837000262,53411.91868752 2025-05-20,22:28:28.000,140,11028858,13645,0,1747780107,13022.830127920002,53.58953013000428,53411.939648880005 2025-05-20,22:28:29.000,140,11028896,13925,0,1747780108,13022.816655299997,53.22297537000122,53412.058429920005 2025-05-20,22:28:30.000,140,11028854,13965,0,1747780109,13022.708874340002,52.87756800000352,53412.09336552 2025-05-20,22:28:31.000,140,11028844,13965,0,1747780110,13022.601093379992,52.567406280002615,53412.156249600004 2025-05-20,22:28:32.000,140,11028817,13965,0,1747780111,13022.439421939991,52.398227160003444,53412.156249600004 2025-05-20,22:28:33.000,140,11028884,13805,0,1747780112,13022.35858621999,52.348883250000654,53412.18419808 2025-05-20,22:28:34.000,140,11028873,13845,0,1747780113,13022.29795942999,52.4052762900028,53412.25406928 2025-05-20,22:28:35.000,140,11028867,13805,0,1747780114,13022.331640979995,52.623799320004764,53412.275030640005 2025-05-20,22:28:36.000,140,11028818,14125,0,1747780115,13022.500048729991,52.95510843000375,53412.20515944 2025-05-20,22:28:37.000,140,11028908,13925,0,1747780116,13022.735819579997,53.30051580000145,53412.25406928 2025-05-20,22:28:38.000,140,11028797,13925,0,1747780117,13023.092844009989,53.70936534000066,53412.275030640005 2025-05-20,22:28:39.000,140,11028825,13965,0,1747780118,13023.510495229995,53.90674098000454,53412.24708216001 2025-05-20,22:28:40.000,140,11028867,13925,0,1747780119,13023.968564310002,54.08296923000307,53412.28201776 2025-05-20,22:28:41.000,140,11028844,14045,0,1747780120,13024.399688149999,54.11116575000051,53412.35887608 2025-05-20,22:28:42.000,140,11028881,14125,0,1747780121,13024.72303103,54.06182183999772,53412.4007988 2025-05-20,22:28:43.000,140,11028874,14085,0,1747780122,13024.877966159991,53.95608489000006,53412.512592720006 2025-05-20,22:28:44.000,140,11028839,14085,0,1747780123,13024.958801879991,53.836249680003675,53412.540541200004 2025-05-20,22:28:45.000,140,11028829,13965,0,1747780124,13024.82407568,53.62477578000107,53412.610412400005 2025-05-20,22:28:46.000,140,11028891,13805,0,1747780125,13024.55462327999,53.47674404999998,53412.72220632001 2025-05-20,22:28:47.000,140,11028873,13765,0,1747780126,13024.177389919998,53.4908423099987,53412.75714192 2025-05-20,22:28:48.000,140,11028852,13765,0,1747780127,13023.779947629992,53.53313709000213,53412.7850904 2025-05-20,22:28:49.000,140,11028822,14005,0,1747780128,13023.40271427,53.617726650001714,53412.82002600001 2025-05-20,22:28:50.000,140,11028850,13805,0,1747780129,13023.072635079989,53.85034794000239,53412.83400024 2025-05-20,22:28:51.000,140,11028820,14005,0,1747780130,13022.789710060002,54.22395183000481,53412.90387144 2025-05-20,22:28:52.000,140,11028827,13645,0,1747780131,13022.547202900001,54.611653979998664,53412.847974480006 2025-05-20,22:28:53.000,140,11028801,13965,0,1747780132,13022.419213009991,54.964110480003,53412.875922960004 2025-05-20,22:28:54.000,140,11028850,13765,0,1747780133,13022.29795942999,55.35886176000349,53412.896884320005 2025-05-20,22:28:55.000,140,11028804,13725,0,1747780134,13022.311432049995,55.61263044000225,53412.91784568001 2025-05-20,22:28:56.000,140,11028830,14165,0,1747780135,13022.372058839996,55.73246564999863,53412.9248328 2025-05-20,22:28:57.000,140,11028826,13565,0,1747780136,13022.526993970001,55.683121740003116,53412.88989720001 2025-05-20,22:28:58.000,140,11028837,14005,0,1747780137,13022.681929099992,55.59853218000353,53412.88989720001 2025-05-20,22:28:59.000,140,11028888,14085,0,1747780138,13022.870545780002,55.422303929997724,53412.93181992 2025-05-20,22:29:00.000,140,11028871,14125,0,1747780139,13022.978326739998,55.19673177000368,53412.95278128 2025-05-20,22:29:01.000,140,11028819,14045,0,1747780140,13022.951381499988,54.97115961000236,53412.994704000004 2025-05-20,22:29:02.000,140,11028847,14325,0,1747780141,13022.857073159998,54.773783969998476,53413.015665360006 2025-05-20,22:29:03.000,140,11028827,14005,0,1747780142,13022.702138029992,54.68919440999889,53412.994704000004 2025-05-20,22:29:04.000,140,11028883,13925,0,1747780143,13022.473103489996,54.653948760002095,53413.03662672001 2025-05-20,22:29:05.000,140,11028839,14045,0,1747780144,13022.17670584999,54.710341800004244,53413.10649792001 2025-05-20,22:29:06.000,140,11028849,13965,0,1747780145,13021.765790939993,54.823127880001266,53413.14842064 2025-05-20,22:29:07.000,140,11028892,14245,0,1747780146,13021.327930790001,54.92886482999893,53413.162394880004 2025-05-20,22:29:08.000,140,11028832,13965,0,1747780147,13020.8631254,55.08394568999938,53413.14842064 2025-05-20,22:29:09.000,140,11028853,13925,0,1747780148,13020.304011669992,55.25312480999855,53413.14842064 2025-05-20,22:29:10.000,140,11028897,14005,0,1747780149,13019.771843179995,55.33066523999878,53413.13444640001 2025-05-20,22:29:11.000,140,11028890,13965,0,1747780150,13019.307037789993,55.38705828000093,53413.09252368 2025-05-20,22:29:12.000,140,11028861,13805,0,1747780151,13018.929804430001,55.33771436999814,53413.05060096 2025-05-20,22:29:13.000,140,11028913,13845,0,1747780152,13018.64687941,55.26017393999791,53412.945794160005 2025-05-20,22:29:14.000,140,11028898,13805,0,1747780153,13018.43805379999,55.08394568999938,53412.9597684 2025-05-20,22:29:15.000,140,11028856,13805,0,1747780154,13018.343745459999,54.90066831000149,53412.88291008 2025-05-20,22:29:16.000,140,11028895,14085,0,1747780155,13018.31680021999,54.710341800004244,53412.86893584001 2025-05-20,22:29:17.000,140,11028906,14245,0,1747780156,13018.323536529999,54.54821181000443,53412.79906464001 2025-05-20,22:29:18.000,140,11028876,13685,0,1747780157,13018.296591289989,54.38608182000462,53412.74316768 2025-05-20,22:29:19.000,140,11028888,13845,0,1747780158,13018.242700809998,54.33673791000183,53412.67329648001 2025-05-20,22:29:20.000,140,11028881,14165,0,1747780159,13018.141656159998,54.31559052000375,53412.67329648001 2025-05-20,22:29:21.000,140,11028877,13925,0,1747780160,13018.000193649998,54.30854139000439,53412.610412400005 2025-05-20,22:29:22.000,140,11028904,14045,0,1747780161,13017.750950180001,54.32968878000247,53412.52656696 2025-05-20,22:29:23.000,140,11028858,14165,0,1747780162,13017.58927874,54.364934429999266,53412.45669576 2025-05-20,22:29:24.000,140,11028864,13885,0,1747780163,13017.48149777999,54.414278340002056,53412.47765712 2025-05-20,22:29:25.000,140,11028884,13845,0,1747780164,13017.42087098999,54.477720510003564,53412.393811680005 2025-05-20,22:29:26.000,140,11028885,14085,0,1747780165,13017.38718944,54.44952398999885,53412.37983744 2025-05-20,22:29:27.000,140,11028889,13765,0,1747780166,13017.353507889995,54.35788529999991,53412.31695336001 2025-05-20,22:29:28.000,140,11028870,13885,0,1747780167,13017.40066205999,54.252148350002244,53412.24708216001 2025-05-20,22:29:29.000,140,11028901,14285,0,1747780168,13017.36698051,54.047723579999,53412.24009504 2025-05-20,22:29:30.000,140,11028903,14085,0,1747780169,13017.32656265,53.793954900000244,53412.18419808 2025-05-20,22:29:31.000,140,11028900,13885,0,1747780170,13017.18510014,53.4908423099987,53412.121313999996 2025-05-20,22:29:32.000,140,11028946,13925,0,1747780171,13017.030165009994,53.25117188999866,53412.121313999996 2025-05-20,22:29:33.000,140,11028886,13645,0,1747780172,13016.881966189998,53.04674712000269,53412.03048144001 2025-05-20,22:29:34.000,140,11028882,14085,0,1747780173,13016.700085819997,52.8634697400048,53411.97458448 2025-05-20,22:29:35.000,140,11028864,13925,0,1747780174,13016.578832239997,52.89166626000224,53411.96061024001 2025-05-20,22:29:36.000,140,11028886,14285,0,1747780175,13016.524941759992,52.95510843000375,53411.86977768 2025-05-20,22:29:37.000,140,11028921,13925,0,1747780176,13016.639459029997,53.096091029998206,53411.81388072001 2025-05-20,22:29:38.000,140,11028896,13885,0,1747780177,13016.767448919993,53.25822101999802,53411.76497088001 2025-05-20,22:29:39.000,140,11028875,13765,0,1747780178,13017.070582869994,53.40625274999911,53411.74400952001 2025-05-20,22:29:40.000,140,11028857,13845,0,1747780179,13017.393925749995,53.50494057000469,53411.6322156 2025-05-20,22:29:41.000,140,11028879,13805,0,1747780180,13017.697059699996,53.51903883000341,53411.59029288 2025-05-20,22:29:42.000,140,11028901,13845,0,1747780181,13018.027138889993,53.427400140004465,53411.53439592 2025-05-20,22:29:43.000,140,11028882,14005,0,1747780182,13018.209019259994,53.28641754000273,53411.46452472 2025-05-20,22:29:44.000,140,11028872,13765,0,1747780183,13018.249437119994,53.201827980003145,53411.46452472 2025-05-20,22:29:45.000,140,11028801,13725,0,1747780184,13018.222491879998,53.13838581000164,53411.42958912001 2025-05-20,22:29:46.000,140,11028843,14245,0,1747780185,13018.155128779988,53.096091029998206,53411.36670504 2025-05-20,22:29:47.000,140,11028922,13765,0,1747780186,13018.060820439998,53.10314016000484,53411.37369216 2025-05-20,22:29:48.000,140,11028919,13925,0,1747780187,13018.101238299998,53.11723842000356,53411.3527308 2025-05-20,22:29:49.000,140,11028913,13645,0,1747780188,13018.148392469993,53.13838581000164,53411.35971792001 2025-05-20,22:29:50.000,140,11028866,14045,0,1747780189,13018.350481769994,53.21592624000186,53411.35971792001 2025-05-20,22:29:51.000,140,11028887,14085,0,1747780190,13018.592988929995,53.328712319998886,53411.40164064 2025-05-20,22:29:52.000,140,11028856,13765,0,1747780191,13018.855705019996,53.378056230001675,53411.38067928001 2025-05-20,22:29:53.000,140,11028855,13725,0,1747780192,13019.071266940002,53.42035100999783,53411.37369216 2025-05-20,22:29:54.000,140,11028845,13885,0,1747780193,13019.239674689998,53.441498400003184,53411.338756560006 2025-05-20,22:29:55.000,140,11028922,13965,0,1747780194,13019.320510409998,53.427400140004465,53411.34574368 2025-05-20,22:29:56.000,140,11028883,13965,0,1747780195,13019.394609819989,53.392154490000394,53411.45753760001 2025-05-20,22:29:57.000,140,11028857,14045,0,1747780196,13019.374400889988,53.3569088400036,53411.35971792001 2025-05-20,22:29:58.000,140,11028868,13885,0,1747780197,13019.381137199998,53.30051580000145,53411.49946032001 2025-05-20,22:29:59.000,140,11028865,13685,0,1747780198,13019.394609819989,53.30756493000081,53411.40164064 2025-05-20,22:30:00.000,140,11028838,13565,0,1747780199,13019.515863399989,53.34985971000424,53411.47849896001 2025-05-20,22:30:01.000,140,11028846,13965,0,1747780200,13019.70448008,53.46264579000126,53411.49946032001 2025-05-20,22:30:02.000,140,11028870,13925,0,1747780201,13019.9874051,53.59657926000364,53411.46452472 2025-05-20,22:30:03.000,140,11028880,13805,0,1747780202,13020.283802739992,53.779856640001526,53411.49946032001 2025-05-20,22:30:04.000,140,11028914,13925,0,1747780203,13020.607145619993,53.977232279998134,53411.52042168 2025-05-20,22:30:05.000,140,11028878,14005,0,1747780204,13020.87659801999,54.139362269997946,53411.52042168 2025-05-20,22:30:06.000,140,11028841,13725,0,1747780205,13021.071951009995,54.28034486999968,53411.53439592 2025-05-20,22:30:07.000,140,11028858,13885,0,1747780206,13021.22688614,54.40018008000334,53411.61125424 2025-05-20,22:30:08.000,140,11028872,13645,0,1747780207,13021.334667099996,54.4072292100027,53411.674138320006 2025-05-20,22:30:09.000,140,11028857,14005,0,1747780208,13021.361612339992,54.44952398999885,53411.7020868 2025-05-20,22:30:10.000,140,11028865,13725,0,1747780209,13021.253831379996,54.40018008000334,53411.8068936 2025-05-20,22:30:11.000,140,11028841,13885,0,1747780210,13021.11910517999,54.38608182000462,53411.820867840004 2025-05-20,22:30:12.000,140,11028838,13765,0,1747780211,13020.94396112,54.40018008000334,53411.85580344 2025-05-20,22:30:13.000,140,11028831,14165,0,1747780212,13020.714926579989,54.40018008000334,53411.953623119996 2025-05-20,22:30:14.000,140,11028814,13885,0,1747780213,13020.472419420003,54.54821181000443,53412.009520080006 2025-05-20,22:30:15.000,140,11028826,13965,0,1747780214,13020.283802739992,54.63280137000402,53412.0165072 2025-05-20,22:30:16.000,140,11028897,14045,0,1747780215,13020.128867610001,54.81607875000191,53412.04445568 2025-05-20,22:30:17.000,140,11028867,13845,0,1747780216,13019.9874051,55.02755265000451,53412.07240416 2025-05-20,22:30:18.000,140,11028826,14245,0,1747780217,13019.87962413999,55.112142210004095,53412.107339760005 2025-05-20,22:30:19.000,140,11028868,14045,0,1747780218,13019.7853158,55.21787916000176,53412.121313999996 2025-05-20,22:30:20.000,140,11028885,13965,0,1747780219,13019.73816162999,55.25312480999855,53412.12830112001 2025-05-20,22:30:21.000,140,11028818,14005,0,1747780220,13019.64385329,55.22492829000112,53412.19817232001 2025-05-20,22:30:22.000,140,11028827,13805,0,1747780221,13019.522599709999,55.18968264000432,53412.23310792 2025-05-20,22:30:23.000,140,11028922,13685,0,1747780222,13019.387873509993,55.09099481999874,53412.21214656 2025-05-20,22:30:24.000,140,11028853,13885,0,1747780223,13019.199256829997,54.95706135000364,53412.24708216001 2025-05-20,22:30:25.000,140,11028857,13805,0,1747780224,13019.030849080002,54.80902962000255,53412.2610564 2025-05-20,22:30:26.000,140,11028844,14245,0,1747780225,13018.869177640001,54.63985050000338,53412.2610564 2025-05-20,22:30:27.000,140,11028854,14125,0,1747780226,13018.74118774999,54.470671380004205,53412.275030640005 2025-05-20,22:30:28.000,140,11028868,13925,0,1747780227,13018.60646155,54.35788529999991,53412.323940480004 2025-05-20,22:30:29.000,140,11028815,13925,0,1747780228,13018.491944279995,54.34378704000119,53412.26804352001 2025-05-20,22:30:30.000,140,11028876,13925,0,1747780229,13018.41784486999,54.364934429999266,53412.2610564 2025-05-20,22:30:31.000,140,11028797,13925,0,1747780230,13018.37742700999,54.421327470001415,53412.3309276 2025-05-20,22:30:32.000,140,11028812,13885,0,1747780231,13018.451526419994,54.55526094000379,53412.289004879996 2025-05-20,22:30:33.000,140,11028865,13885,0,1747780232,13018.52562583,54.703292670004885,53412.275030640005 2025-05-20,22:30:34.000,140,11028816,13845,0,1747780233,13018.714242509996,54.879520920003415,53412.3309276 2025-05-20,22:30:35.000,140,11028872,13845,0,1747780234,13018.902859189991,55.07689656000002,53412.30297912 2025-05-20,22:30:36.000,140,11028870,13725,0,1747780235,13019.104948489992,55.27427220000391,53412.37285032 2025-05-20,22:30:37.000,140,11028818,14045,0,1747780236,13019.280092549998,55.39410741000029,53412.3309276 2025-05-20,22:30:38.000,140,11028856,14005,0,1747780237,13019.401346129998,55.471647840000514,53412.40778592 2025-05-20,22:30:39.000,140,11028822,14005,0,1747780238,13019.488918159994,55.471647840000514,53412.37983744 2025-05-20,22:30:40.000,140,11028796,14045,0,1747780239,13019.515863399989,55.49984435999795,53412.47067 2025-05-20,22:30:41.000,140,11028794,13885,0,1747780240,13019.414818749989,55.42935306000436,53412.47067 2025-05-20,22:30:42.000,140,11028803,13765,0,1747780241,13019.259883619998,55.42935306000436,53412.47765712 2025-05-20,22:30:43.000,140,11028810,13925,0,1747780242,13019.104948489992,55.36591089000285,53412.53355408001 2025-05-20,22:30:44.000,140,11028786,14205,0,1747780243,13018.956749669996,55.27427220000391,53412.59643816 2025-05-20,22:30:45.000,140,11028858,14245,0,1747780244,13018.869177640001,55.16853524999897,53412.58945104 2025-05-20,22:30:46.000,140,11028812,14005,0,1747780245,13018.78834192,55.006405259999156,53412.59643816 2025-05-20,22:30:47.000,140,11028875,13845,0,1747780246,13018.72097881999,54.90066831000149,53412.645348 2025-05-20,22:30:48.000,140,11028824,14005,0,1747780247,13018.62667048,54.79493136000383,53412.680283600006 2025-05-20,22:30:49.000,140,11028841,14205,0,1747780248,13018.451526419994,54.72444006000296,53412.63137376001 2025-05-20,22:30:50.000,140,11028848,13925,0,1747780249,13018.222491879998,54.67509615000017,53412.66630936 2025-05-20,22:30:51.000,140,11028794,14085,0,1747780250,13017.899148999997,54.68214527999953,53412.61739952 2025-05-20,22:30:52.000,140,11028832,13965,0,1747780251,13017.54212456999,54.7526365800004,53412.63137376001 2025-05-20,22:30:53.000,140,11028847,14005,0,1747780252,13017.20530907,54.780833099997835,53412.659322240004 2025-05-20,22:30:54.000,140,11028851,14165,0,1747780253,13016.848284639993,54.84427526999934,53412.65233512001 2025-05-20,22:30:55.000,140,11028834,14005,0,1747780254,13016.578832239997,54.89361918000213,53412.512592720006 2025-05-20,22:30:56.000,140,11028803,13845,0,1747780255,13016.423897109991,54.89361918000213,53412.48464424001 2025-05-20,22:30:57.000,140,11028847,13925,0,1747780256,13016.30937984,54.90066831000149,53412.45669576 2025-05-20,22:30:58.000,140,11028868,13765,0,1747780257,13016.275698289995,54.8513243999987,53412.37983744 2025-05-20,22:30:59.000,140,11028893,13805,0,1747780258,13016.295907219996,54.79493136000383,53412.36586320001 2025-05-20,22:31:00.000,140,11028827,13885,0,1747780259,13016.41042449,54.72444006000296,53412.30996624 2025-05-20,22:31:01.000,140,11028847,13885,0,1747780260,13016.538414379997,54.61870310999802,53412.25406928 2025-05-20,22:31:02.000,140,11028817,14085,0,1747780261,13016.760712609997,54.463622250004846,53412.21913368001 2025-05-20,22:31:03.000,140,11028890,13805,0,1747780262,13016.908911429993,54.371983559998625,53412.226120800005 2025-05-20,22:31:04.000,140,11028775,14005,0,1747780263,13017.030165009994,54.2944431299984,53412.177210960006 2025-05-20,22:31:05.000,140,11028848,14085,0,1747780264,13017.077319179989,54.2591974800016,53412.20515944 2025-05-20,22:31:06.000,140,11028834,13965,0,1747780265,13017.124473349999,54.238050090003526,53412.121313999996 2025-05-20,22:31:07.000,140,11028787,14045,0,1747780266,13017.097528109989,54.31559052000375,53412.058429920005 2025-05-20,22:31:08.000,140,11028895,14085,0,1747780267,13017.036901319989,54.38608182000462,53412.107339760005 2025-05-20,22:31:09.000,140,11028859,14045,0,1747780268,13017.016692389989,54.52001528999972,53412.09336552 2025-05-20,22:31:10.000,140,11028894,13845,0,1747780269,13016.969538219993,54.62575224000466,53412.00253296001 2025-05-20,22:31:11.000,140,11028882,13645,0,1747780270,13016.956065599989,54.76673483999912,53412.02349432 2025-05-20,22:31:12.000,140,11028839,13965,0,1747780271,13016.983010839998,54.80902962000255,53411.96061024001 2025-05-20,22:31:13.000,140,11028822,14005,0,1747780272,13017.023428699998,54.80198049000319,53411.93266176001 2025-05-20,22:31:14.000,140,11028850,13685,0,1747780273,13017.077319179989,54.75968570999976,53411.93266176001 2025-05-20,22:31:15.000,140,11028799,14045,0,1747780274,13017.084055489999,54.7173909300036,53411.89772616 2025-05-20,22:31:16.000,140,11028804,13805,0,1747780275,13017.13794596999,54.63280137000402,53411.86977768 2025-05-20,22:31:17.000,140,11028797,14085,0,1747780276,13017.19857275999,54.59050659000059,53411.8767648 2025-05-20,22:31:18.000,140,11028913,13685,0,1747780277,13017.272672169995,54.56935920000251,53411.96061024001 2025-05-20,22:31:19.000,140,11028840,14045,0,1747780278,13017.40066205999,54.57640833000187,53411.86977768 2025-05-20,22:31:20.000,140,11028838,14165,0,1747780279,13017.54886088,54.57640833000187,53411.85580344 2025-05-20,22:31:21.000,140,11028867,13965,0,1747780280,13017.750950180001,54.57640833000187,53411.85580344 2025-05-20,22:31:22.000,140,11028852,13925,0,1747780281,13017.973248410002,54.604604849999305,53411.8068936 2025-05-20,22:31:23.000,140,11028836,13965,0,1747780282,13018.242700809998,54.611653979998664,53411.86279056001 2025-05-20,22:31:24.000,140,11028771,13805,0,1747780283,13018.46499904,54.56231007000315,53411.86977768 2025-05-20,22:31:25.000,140,11028864,14005,0,1747780284,13018.613197859995,54.5411626799978,53411.89772616 2025-05-20,22:31:26.000,140,11028840,13645,0,1747780285,13018.714242509996,54.48476964000292,53411.86279056001 2025-05-20,22:31:27.000,140,11028872,13845,0,1747780286,13018.68729727,54.45657311999821,53411.91868752 2025-05-20,22:31:28.000,140,11028875,13885,0,1747780287,13018.57951630999,54.38608182000462,53411.92567464 2025-05-20,22:31:29.000,140,11028849,13925,0,1747780288,13018.471735349995,54.39313095000398,53411.953623119996 2025-05-20,22:31:30.000,140,11028822,13845,0,1747780289,13018.323536529999,54.379032689997985,53412.00253296001 2025-05-20,22:31:31.000,140,11028846,14045,0,1747780290,13018.242700809998,54.30149225999776,53412.05144280001 2025-05-20,22:31:32.000,140,11028824,14085,0,1747780291,13018.161865089998,54.252148350002244,53412.058429920005 2025-05-20,22:31:33.000,140,11028875,13965,0,1747780292,13018.114710919988,54.14641140000458,53412.03746856 2025-05-20,22:31:34.000,140,11028790,13925,0,1747780293,13018.101238299998,54.139362269997946,53412.00253296001 2025-05-20,22:31:35.000,140,11028828,14045,0,1747780294,13018.027138889993,54.068870970004355,53412.07939128001 2025-05-20,22:31:36.000,140,11028865,14325,0,1747780295,13017.953039480002,53.99837967000349,53412.04445568 2025-05-20,22:31:37.000,140,11028816,14045,0,1747780296,13017.858731139997,53.98428141000477,53412.0165072 2025-05-20,22:31:38.000,140,11028845,13845,0,1747780297,13017.804840659992,53.95608489000006,53412.03048144001 2025-05-20,22:31:39.000,140,11028837,13845,0,1747780298,13017.730741250001,53.93493750000198,53411.98157160001 2025-05-20,22:31:40.000,140,11028826,13925,0,1747780299,13017.663378149991,54.019527060001565,53412.00253296001 2025-05-20,22:31:41.000,140,11028859,14045,0,1747780300,13017.56906981,54.06182183999772,53411.939648880005 2025-05-20,22:31:42.000,140,11028818,13805,0,1747780301,13017.575806119996,54.13231313999859,53411.953623119996 2025-05-20,22:31:43.000,140,11028892,13965,0,1747780302,13017.622960289991,54.195755310000095,53411.988558720004 2025-05-20,22:31:44.000,140,11028922,14045,0,1747780303,13017.670114460001,54.2944431299984,53412.00253296001 2025-05-20,22:31:45.000,140,11028853,14165,0,1747780304,13017.744213869992,54.414278340002056,53411.988558720004 2025-05-20,22:31:46.000,140,11028896,13925,0,1747780305,13017.885676379992,54.49181877000228,53411.96061024001 2025-05-20,22:31:47.000,140,11028859,14285,0,1747780306,13017.986721029993,54.59050659000059,53411.96759736 2025-05-20,22:31:48.000,140,11028853,13965,0,1747780307,13018.067556749993,54.653948760002095,53411.96759736 2025-05-20,22:31:49.000,140,11028887,13925,0,1747780308,13018.101238299998,54.73148919000232,53412.009520080006 2025-05-20,22:31:50.000,140,11028918,13885,0,1747780309,13018.074293059988,54.780833099997835,53412.03048144001 2025-05-20,22:31:51.000,140,11028883,14245,0,1747780310,13017.979984719997,54.80198049000319,53412.06541704 2025-05-20,22:31:52.000,140,11028877,13965,0,1747780311,13017.784631729992,54.80902962000255,53412.06541704 2025-05-20,22:31:53.000,140,11028861,14085,0,1747780312,13017.54212456999,54.80902962000255,53412.07939128001 2025-05-20,22:31:54.000,140,11028928,14085,0,1747780313,13017.34677158,54.773783969998476,53412.10035264001 2025-05-20,22:31:55.000,140,11028829,14045,0,1747780314,13017.18510014,54.79493136000383,53412.121313999996 2025-05-20,22:31:56.000,140,11028839,13925,0,1747780315,13017.016692389989,54.823127880001266,53412.14227536 2025-05-20,22:31:57.000,140,11028854,14125,0,1747780316,13016.828075709993,54.886570050002774,53412.19817232001 2025-05-20,22:31:58.000,140,11028887,14205,0,1747780317,13016.673140580002,54.94296308999765,53412.1911852 2025-05-20,22:31:59.000,140,11028890,13885,0,1747780318,13016.423897109991,55.055749170001945,53412.1911852 2025-05-20,22:32:00.000,140,11028854,13925,0,1747780319,13016.24875305,55.182633509997686,53412.20515944 2025-05-20,22:32:01.000,140,11028869,13845,0,1747780320,13016.04666375,55.32361610999942,53412.17022384001 2025-05-20,22:32:02.000,140,11028874,14125,0,1747780321,13015.871519689994,55.457549580001796,53412.07939128001 2025-05-20,22:32:03.000,140,11028810,14045,0,1747780322,13015.804156589998,55.59148305000417,53412.11432688 2025-05-20,22:32:04.000,140,11028902,14085,0,1747780323,13015.783947659998,55.72541651999927,53412.06541704 2025-05-20,22:32:05.000,140,11028891,14085,0,1747780324,13015.790683969994,55.96508693999931,53412.02349432 2025-05-20,22:32:06.000,140,11028852,14005,0,1747780325,13015.783947659998,56.113118670000404,53411.93266176001 2025-05-20,22:32:07.000,140,11028904,13765,0,1747780326,13015.844574449999,56.19770822999999,53412.00253296001 2025-05-20,22:32:08.000,140,11028846,14085,0,1747780327,13015.878255999989,56.25410127000214,53412.06541704 2025-05-20,22:32:09.000,140,11028914,13965,0,1747780328,13015.93888278999,56.31754344000365,53412.03746856 2025-05-20,22:32:10.000,140,11028854,13925,0,1747780329,13015.93888278999,56.289346919998934,53412.00253296001 2025-05-20,22:32:11.000,140,11028845,14205,0,1747780330,13015.878255999989,56.24000301000342,53411.988558720004 2025-05-20,22:32:12.000,140,11028834,13925,0,1747780331,13015.709848249993,56.148364320004475,53412.07240416 2025-05-20,22:32:13.000,140,11028822,13885,0,1747780332,13015.494286330002,56.056725629998255,53412.03746856 2025-05-20,22:32:14.000,140,11028833,13925,0,1747780333,13015.15073452,55.97918519999803,53412.107339760005 2025-05-20,22:32:15.000,140,11028915,14165,0,1747780334,13014.82739164,55.922792160003155,53412.107339760005 2025-05-20,22:32:16.000,140,11028860,14045,0,1747780335,13014.382795179998,55.94393955000123,53412.00253296001 2025-05-20,22:32:17.000,140,11028908,13965,0,1747780336,13014.039243369996,55.94393955000123,53411.953623119996 2025-05-20,22:32:18.000,140,11028901,13885,0,1747780337,13013.675482629995,56.02852911000082,53411.953623119996 2025-05-20,22:32:19.000,140,11028844,14005,0,1747780338,13013.358876059989,56.12016779999976,53411.84881632 2025-05-20,22:32:20.000,140,11028837,13885,0,1747780339,13013.156786760002,56.20475735999935,53411.85580344 2025-05-20,22:32:21.000,140,11028892,13885,0,1747780340,13012.961433769997,56.25410127000214,53411.771958000005 2025-05-20,22:32:22.000,140,11028856,13885,0,1747780341,13012.819971259996,56.26819953000086,53411.73003528 2025-05-20,22:32:23.000,140,11028875,14085,0,1747780342,13012.766080779991,56.24705214000278,53411.69509968001 2025-05-20,22:32:24.000,140,11028874,13965,0,1747780343,13012.759344469996,56.2259047500047,53411.53439592 2025-05-20,22:32:25.000,140,11028892,13725,0,1747780344,13012.826707569991,56.19065910000063,53411.485486080004 2025-05-20,22:32:26.000,140,11028904,14205,0,1747780345,13012.934488530002,56.113118670000404,53411.38067928001 2025-05-20,22:32:27.000,140,11028935,13885,0,1747780346,13013.042269489997,56.106069540001045,53411.338756560006 2025-05-20,22:32:28.000,140,11028899,13765,0,1747780347,13013.237622479988,56.113118670000404,53411.282859599996 2025-05-20,22:32:29.000,140,11028873,13925,0,1747780348,13013.439711779989,56.18360997000127,53411.23394976 2025-05-20,22:32:30.000,140,11028840,14165,0,1747780349,13013.675482629995,56.26819953000086,53411.23394976 2025-05-20,22:32:31.000,140,11028937,14045,0,1747780350,13013.857362999996,56.31049431000429,53411.21298840001 2025-05-20,22:32:32.000,140,11028883,13965,0,1747780351,13013.97188027,56.37393647999852,53411.150104320004 2025-05-20,22:32:33.000,140,11028862,14085,0,1747780352,13013.992089200001,56.40213300000323,53411.171065680006 2025-05-20,22:32:34.000,140,11028841,13885,0,1747780353,13013.88430823999,56.40213300000323,53411.09420736001 2025-05-20,22:32:35.000,140,11028885,13965,0,1747780354,13013.715900489995,56.40918213000259,53411.150104320004 2025-05-20,22:32:36.000,140,11028856,13965,0,1747780355,13013.426239159999,56.42328039000131,53411.115168719996 2025-05-20,22:32:37.000,140,11028855,13965,0,1747780356,13013.102896279997,56.40213300000323,53411.08722024 2025-05-20,22:32:38.000,140,11028876,13925,0,1747780357,13012.745871849991,56.388034740004514,53411.12215584001 2025-05-20,22:32:39.000,140,11028897,13845,0,1747780358,13012.436001589995,56.36688734999916,53411.101194480005 2025-05-20,22:32:40.000,140,11028898,13805,0,1747780359,13012.193494429994,56.338690830001724,53411.07324600001 2025-05-20,22:32:41.000,140,11028915,13925,0,1747780360,13012.078977159988,56.34573996000108,53411.0383104 2025-05-20,22:32:42.000,140,11028922,14205,0,1747780361,13012.099186089989,56.31049431000429,53410.9684392 2025-05-20,22:32:43.000,140,11028885,14245,0,1747780362,13012.173285499994,56.31754344000365,53410.947477839996 2025-05-20,22:32:44.000,140,11028870,14045,0,1747780363,13012.38884742,56.26819953000086,53410.87760664001 2025-05-20,22:32:45.000,140,11028873,14125,0,1747780364,13012.62461826999,56.275248660000216,53410.80773544001 2025-05-20,22:32:46.000,140,11028852,13925,0,1747780365,13012.786289709991,56.331641700002365,53410.814722560004 2025-05-20,22:32:47.000,140,11028884,13725,0,1747780366,13012.954697460002,56.44442777999939,53410.835683920006 2025-05-20,22:32:48.000,140,11028833,14005,0,1747780367,13013.035533180002,56.4726243000041,53410.80773544001 2025-05-20,22:32:49.000,140,11028897,13965,0,1747780368,13013.089423659992,56.5713121200024,53410.72389 2025-05-20,22:32:50.000,140,11028911,13885,0,1747780369,13013.190468309993,56.62770516000455,53410.70292864 2025-05-20,22:32:51.000,140,11028910,13765,0,1747780370,13013.251095099993,56.64180342000327,53410.70292864 2025-05-20,22:32:52.000,140,11028879,13885,0,1747780371,13013.318458199989,56.65590168000199,53410.73786424001 2025-05-20,22:32:53.000,140,11028903,13885,0,1747780372,13013.358876059989,56.691147329998785,53410.73087712 2025-05-20,22:32:54.000,140,11028926,13925,0,1747780373,13013.392557609994,56.6065577699992,53410.68895440001 2025-05-20,22:32:55.000,140,11028855,14005,0,1747780374,13013.432975469994,56.550164730004326,53410.716902880005 2025-05-20,22:32:56.000,140,11028877,13965,0,1747780375,13013.412766539994,56.57836125000176,53410.75183848 2025-05-20,22:32:57.000,140,11028892,14005,0,1747780376,13013.365612369998,56.61360689999856,53410.73087712 2025-05-20,22:32:58.000,140,11028865,13725,0,1747780377,13013.271304029993,56.64885255000263,53410.7937612 2025-05-20,22:32:59.000,140,11028899,13565,0,1747780378,13013.237622479988,56.684098199999426,53410.7937612 2025-05-20,22:33:00.000,140,11028887,13925,0,1747780379,13013.224149859998,56.691147329998785,53410.82170968 2025-05-20,22:33:01.000,140,11028953,14085,0,1747780380,13013.224149859998,56.7193438500035,53410.814722560004 2025-05-20,22:33:02.000,140,11028943,14045,0,1747780381,13013.278040339988,56.80393341000308,53410.82170968 2025-05-20,22:33:03.000,140,11028944,13765,0,1747780382,13013.345403439998,56.83212993000052,53410.80074832 2025-05-20,22:33:04.000,140,11028893,13885,0,1747780383,13013.419502849989,56.88852297000267,53410.80074832 2025-05-20,22:33:05.000,140,11028894,13845,0,1747780384,13013.419502849989,56.93081774999882,53410.814722560004 2025-05-20,22:33:06.000,140,11028861,13965,0,1747780385,13013.45992070999,56.973112530002254,53410.765812720005 2025-05-20,22:33:07.000,140,11028926,13845,0,1747780386,13013.426239159999,56.95196514000418,53410.82869680001 2025-05-20,22:33:08.000,140,11028891,14245,0,1747780387,13013.439711779989,56.93786687999818,53410.87061952 2025-05-20,22:33:09.000,140,11028923,14085,0,1747780388,13013.345403439998,56.88852297000267,53410.87760664001 2025-05-20,22:33:10.000,140,11028896,14005,0,1747780389,13013.244358789998,56.80393341000308,53410.85664528001 2025-05-20,22:33:11.000,140,11028926,13885,0,1747780390,13013.163523069998,56.677049070000066,53410.85664528001 2025-05-20,22:33:12.000,140,11028857,14125,0,1747780391,13013.035533180002,56.53606646999833,53410.84965816 2025-05-20,22:33:13.000,140,11028842,14045,0,1747780392,13012.947961149992,56.40918213000259,53410.85664528001 2025-05-20,22:33:14.000,140,11028884,14085,0,1747780393,13012.880598049996,56.29639604999829,53410.89158088 2025-05-20,22:33:15.000,140,11028870,13885,0,1747780394,13012.813234950001,56.19770822999999,53410.884593760005 2025-05-20,22:33:16.000,140,11028915,14085,0,1747780395,13012.739135539996,56.12721692999912,53410.814722560004 2025-05-20,22:33:17.000,140,11028891,14005,0,1747780396,13012.68524505999,56.148364320004475,53410.80074832 2025-05-20,22:33:18.000,140,11028899,13925,0,1747780397,13012.63135458,56.21180648999871,53410.77279984 2025-05-20,22:33:19.000,140,11028949,13925,0,1747780398,13012.63135458,56.29639604999829,53410.75183848 2025-05-20,22:33:20.000,140,11028860,14005,0,1747780399,13012.705453989991,56.44442777999939,53410.716902880005 2025-05-20,22:33:21.000,140,11028888,14085,0,1747780400,13012.846916499991,56.62770516000455,53410.75183848 2025-05-20,22:33:22.000,140,11028876,13805,0,1747780401,13012.988379009992,56.789835150004365,53410.73786424001 2025-05-20,22:33:23.000,140,11028875,13765,0,1747780402,13013.197204620003,56.88852297000267,53410.69594152 2025-05-20,22:33:24.000,140,11028864,14045,0,1747780403,13013.385821299998,56.95196514000418,53410.72389 2025-05-20,22:33:25.000,140,11028889,13885,0,1747780404,13013.60811953,56.93786687999818,53410.73786424001 2025-05-20,22:33:26.000,140,11028851,13685,0,1747780405,13013.78326358999,56.93786687999818,53410.77279984 2025-05-20,22:33:27.000,140,11028935,14045,0,1747780406,13013.88430823999,56.860326449997956,53410.779786959996 2025-05-20,22:33:28.000,140,11028917,13805,0,1747780407,13013.917989789996,56.75458950000029,53410.8636324 2025-05-20,22:33:29.000,140,11028879,14285,0,1747780408,13013.857362999996,56.65590168000199,53410.835683920006 2025-05-20,22:33:30.000,140,11028876,14045,0,1747780409,13013.81020883,56.59245951000048,53410.8636324 2025-05-20,22:33:31.000,140,11028851,14165,0,1747780410,13013.74284572999,56.507869950000895,53410.933503600005 2025-05-20,22:33:32.000,140,11028885,13965,0,1747780411,13013.68895525,56.388034740004514,53410.90555512001 2025-05-20,22:33:33.000,140,11028892,14085,0,1747780412,13013.70916418,56.331641700002365,53410.95446496001 2025-05-20,22:33:34.000,140,11028918,13725,0,1747780413,13013.66874632,56.26819953000086,53410.92651648001 2025-05-20,22:33:35.000,140,11028879,14045,0,1747780414,13013.56770167,56.19770822999999,53410.97542632001 2025-05-20,22:33:36.000,140,11028885,13765,0,1747780415,13013.50033856999,56.14131518999784,53410.98940056 2025-05-20,22:33:37.000,140,11028894,13805,0,1747780416,13013.379084989989,56.13426605999848,53411.01036192 2025-05-20,22:33:38.000,140,11028867,13805,0,1747780417,13013.190468309993,56.19065910000063,53411.01734904 2025-05-20,22:33:39.000,140,11028896,14005,0,1747780418,13013.055742110002,56.2259047500047,53411.003374800006 2025-05-20,22:33:40.000,140,11028890,14045,0,1747780419,13012.921015909997,56.2611504000015,53410.933503600005 2025-05-20,22:33:41.000,140,11028903,13965,0,1747780420,13012.840180189996,56.289346919998934,53410.94049072 2025-05-20,22:33:42.000,140,11028875,14045,0,1747780421,13012.819971259996,56.30344517999765,53410.933503600005 2025-05-20,22:33:43.000,140,11028862,13965,0,1747780422,13012.887334359992,56.30344517999765,53410.91254224 2025-05-20,22:33:44.000,140,11028899,13885,0,1747780423,13013.001851629997,56.23295388000406,53410.91254224 2025-05-20,22:33:45.000,140,11028871,14165,0,1747780424,13013.224149859998,56.042627369999536,53410.933503600005 2025-05-20,22:33:46.000,140,11028847,14085,0,1747780425,13013.412766539994,55.873448250000365,53410.90555512001 2025-05-20,22:33:47.000,140,11028905,14205,0,1747780426,13013.5879106,55.683121740003116,53410.91254224 2025-05-20,22:33:48.000,140,11028923,13925,0,1747780427,13013.62832846,55.52804088000266,53410.933503600005 2025-05-20,22:33:49.000,140,11028865,13685,0,1747780428,13013.64853739,55.3095178500007,53410.91254224 2025-05-20,22:33:50.000,140,11028873,13765,0,1747780429,13013.635064769995,55.14738786000089,53410.94049072 2025-05-20,22:33:51.000,140,11028878,13925,0,1747780430,13013.574437979994,55.006405259999156,53410.99638768001 2025-05-20,22:33:52.000,140,11028895,13805,0,1747780431,13013.54075642999,54.90066831000149,53411.05927176 2025-05-20,22:33:53.000,140,11028840,13765,0,1747780432,13013.54749274,54.837226139999984,53411.01036192 2025-05-20,22:33:54.000,140,11028865,13925,0,1747780433,13013.635064769995,54.80902962000255,53411.03132328 2025-05-20,22:33:55.000,140,11028840,13965,0,1747780434,13013.74958204,54.823127880001266,53411.0383104 2025-05-20,22:33:56.000,140,11028855,13965,0,1747780435,13013.816945139995,54.872471790004056,53411.03132328 2025-05-20,22:33:57.000,140,11028911,13885,0,1747780436,13013.93146241,54.95001222000428,53411.05927176 2025-05-20,22:33:58.000,140,11028830,14005,0,1747780437,13013.93146241,55.055749170001945,53411.05927176 2025-05-20,22:33:59.000,140,11028889,14245,0,1747780438,13013.985352889991,55.09099481999874,53411.115168719996 2025-05-20,22:34:00.000,140,11028850,14085,0,1747780439,13013.965143959991,55.119191340003454,53411.101194480005 2025-05-20,22:34:01.000,140,11028877,14085,0,1747780440,13013.87083562,55.08394568999938,53411.09420736001 2025-05-20,22:34:02.000,140,11028884,14085,0,1747780441,13013.82368144999,55.055749170001945,53411.101194480005 2025-05-20,22:34:03.000,140,11028812,14085,0,1747780442,13013.76979097,54.999356129999796,53411.13613008 2025-05-20,22:34:04.000,140,11028858,13765,0,1747780443,13013.756318349995,54.92886482999893,53411.1780528 2025-05-20,22:34:05.000,140,11028866,13765,0,1747780444,13013.70242786999,54.89361918000213,53411.171065680006 2025-05-20,22:34:06.000,140,11028830,13925,0,1747780445,13013.68895525,54.84427526999934,53411.13613008 2025-05-20,22:34:07.000,140,11028851,13885,0,1747780446,13013.70242786999,54.823127880001266,53411.101194480005 2025-05-20,22:34:08.000,140,11028862,14005,0,1747780447,13013.78326358999,54.773783969998476,53411.18503992 2025-05-20,22:34:09.000,140,11028811,14125,0,1747780448,13013.897780859996,54.78788223000447,53411.12914296 2025-05-20,22:34:10.000,140,11028843,14085,0,1747780449,13014.005561819991,54.773783969998476,53411.15709144 2025-05-20,22:34:11.000,140,11028903,14085,0,1747780450,13014.093133850001,54.78788223000447,53411.171065680006 2025-05-20,22:34:12.000,140,11028843,13685,0,1747780451,13014.180705879997,54.84427526999934,53411.171065680006 2025-05-20,22:34:13.000,140,11028864,14245,0,1747780452,13014.275014220002,54.886570050002774,53411.16407856001 2025-05-20,22:34:14.000,140,11028831,14085,0,1747780453,13014.382795179998,54.92886482999893,53411.150104320004 2025-05-20,22:34:15.000,140,11028833,13805,0,1747780454,13014.483839829998,54.98525787000108,53411.13613008 2025-05-20,22:34:16.000,140,11028852,13885,0,1747780455,13014.524257689998,54.98525787000108,53411.219975520005 2025-05-20,22:34:17.000,140,11028876,14165,0,1747780456,13014.490576139993,54.99230700000044,53411.22696264 2025-05-20,22:34:18.000,140,11028894,13965,0,1747780457,13014.456894589988,55.006405259999156,53411.25491112 2025-05-20,22:34:19.000,140,11028792,13965,0,1747780458,13014.355849940002,54.98525787000108,53411.282859599996 2025-05-20,22:34:20.000,140,11028846,13845,0,1747780459,13014.241332669997,54.93591395999829,53411.33176944001 2025-05-20,22:34:21.000,140,11028821,14045,0,1747780460,13014.066188609992,54.90066831000149,53411.317795200004 2025-05-20,22:34:22.000,140,11028856,13725,0,1747780461,13013.95167134,54.73853832000168,53411.34574368 2025-05-20,22:34:23.000,140,11028868,14045,0,1747780462,13013.87083562,54.611653979998664,53411.27587248 2025-05-20,22:34:24.000,140,11028857,13885,0,1747780463,13013.82368144999,54.463622250004846,53411.28984672001 2025-05-20,22:34:25.000,140,11028855,13885,0,1747780464,13013.80347251999,54.30149225999776,53411.282859599996 2025-05-20,22:34:26.000,140,11028841,13805,0,1747780465,13013.84389037999,54.15346053000394,53411.33176944001 2025-05-20,22:34:27.000,140,11028845,14045,0,1747780466,13013.857362999996,54.068870970004355,53411.36670504 2025-05-20,22:34:28.000,140,11028879,13885,0,1747780467,13013.924726099991,54.03362532000028,53411.29683384 2025-05-20,22:34:29.000,140,11028830,13845,0,1747780468,13013.985352889991,53.98428141000477,53411.26189824001 2025-05-20,22:34:30.000,140,11028895,14045,0,1747780469,13014.066188609992,53.963134019999416,53411.30382096 2025-05-20,22:34:31.000,140,11028845,14085,0,1747780470,13014.140288019997,53.977232279998134,53411.26189824001 2025-05-20,22:34:32.000,140,11028820,13965,0,1747780471,13014.288486839992,54.05477270999836,53411.23394976 2025-05-20,22:34:33.000,140,11028859,14125,0,1747780472,13014.396267800003,54.11116575000051,53411.20600128 2025-05-20,22:34:34.000,140,11028809,13885,0,1747780473,13014.463630899998,54.195755310000095,53411.268885360005 2025-05-20,22:34:35.000,140,11028830,14165,0,1747780474,13014.551202929993,54.32263965000311,53411.25491112 2025-05-20,22:34:36.000,140,11028855,13925,0,1747780475,13014.726346989999,54.435425730000134,53411.25491112 2025-05-20,22:34:37.000,140,11028810,13885,0,1747780476,13014.92169997999,54.414278340002056,53411.317795200004 2025-05-20,22:34:38.000,140,11028836,13805,0,1747780477,13015.13052559,54.428376600000774,53411.28984672001 2025-05-20,22:34:39.000,140,11028870,14045,0,1747780478,13015.352823820002,54.35788529999991,53411.317795200004 2025-05-20,22:34:40.000,140,11028855,14005,0,1747780479,13015.541440499997,54.20985356999881,53411.37369216 2025-05-20,22:34:41.000,140,11028844,14005,0,1747780480,13015.669430389993,54.1605096600033,53411.39465352 2025-05-20,22:34:42.000,140,11028834,14205,0,1747780481,13015.790683969994,54.005428800002846,53411.41561488 2025-05-20,22:34:43.000,140,11028849,13765,0,1747780482,13015.736793489988,53.89969184999791,53411.47849896001 2025-05-20,22:34:44.000,140,11028799,13725,0,1747780483,13015.689639319993,53.81510228999832,53411.53439592 2025-05-20,22:34:45.000,140,11028860,14125,0,1747780484,13015.581858359998,53.75166012000409,53411.52740880001 2025-05-20,22:34:46.000,140,11028834,14045,0,1747780485,13015.426923229992,53.70936534000066,53411.61125424 2025-05-20,22:34:47.000,140,11028884,14045,0,1747780486,13015.379769059997,53.730512729998736,53411.64618984001 2025-05-20,22:34:48.000,140,11028830,14165,0,1747780487,13015.298933339996,53.90674098000454,53411.674138320006 2025-05-20,22:34:49.000,140,11028813,13965,0,1747780488,13015.319142269997,54.012477930002206,53411.674138320006 2025-05-20,22:34:50.000,140,11028893,14005,0,1747780489,13015.399977989997,54.22395183000481,53411.7370224 2025-05-20,22:34:51.000,140,11028845,14125,0,1747780490,13015.507758949992,54.428376600000774,53411.73003528 2025-05-20,22:34:52.000,140,11028833,13845,0,1747780491,13015.662694079998,54.55526094000379,53411.70907392 2025-05-20,22:34:53.000,140,11028872,14205,0,1747780492,13015.864783379999,54.597555719999946,53411.79990648 2025-05-20,22:34:54.000,140,11028851,13405,0,1747780493,13016.01971850999,54.597555719999946,53411.79291936001 2025-05-20,22:34:55.000,140,11028843,13965,0,1747780494,13016.154444709995,54.5411626799978,53411.841829200006 2025-05-20,22:34:56.000,140,11028856,14085,0,1747780495,13016.16118101999,54.414278340002056,53411.79291936001 2025-05-20,22:34:57.000,140,11028904,13885,0,1747780496,13016.06687268,54.245099220002885,53411.84881632 2025-05-20,22:34:58.000,140,11028839,14005,0,1747780497,13015.905201239999,54.16755879000266,53411.939648880005 2025-05-20,22:34:59.000,140,11028853,14005,0,1747780498,13015.689639319993,54.012477930002206,53411.88375192001 2025-05-20,22:35:00.000,140,11028887,14085,0,1747780499,13015.534704190002,53.92788837000262,53411.939648880005 2025-05-20,22:35:01.000,140,11028873,13965,0,1747780500,13015.487550019992,53.89969184999791,53411.97458448 2025-05-20,22:35:02.000,140,11028855,14245,0,1747780501,13015.588594669993,53.829200550004316,53411.96061024001 2025-05-20,22:35:03.000,140,11028859,13885,0,1747780502,13015.783947659998,53.737561859998095,53411.96759736 2025-05-20,22:35:04.000,140,11028897,14285,0,1747780503,13016.08708161,53.67411969000386,53412.058429920005 2025-05-20,22:35:05.000,140,11028837,14165,0,1747780504,13016.376742939996,53.54723535000085,53412.07939128001 2025-05-20,22:35:06.000,140,11028851,13885,0,1747780505,13016.632722720002,53.47674404999998,53412.10035264001 2025-05-20,22:35:07.000,140,11028861,13765,0,1747780506,13016.828075709993,53.427400140004465,53412.16323672 2025-05-20,22:35:08.000,140,11028856,13965,0,1747780507,13016.828075709993,53.434449270003824,53412.23310792 2025-05-20,22:35:09.000,140,11028864,14205,0,1747780508,13016.747239989993,53.44854753000254,53412.29599200001 2025-05-20,22:35:10.000,140,11028836,13805,0,1747780509,13016.599041169997,53.52608796000277,53412.289004879996 2025-05-20,22:35:11.000,140,11028870,13805,0,1747780510,13016.39021556,53.568382739998924,53412.35188896 2025-05-20,22:35:12.000,140,11028839,13845,0,1747780511,13016.30264352999,53.63887403999979,53412.3309276 2025-05-20,22:35:13.000,140,11028885,14085,0,1747780512,13016.215071499995,53.69526708000194,53412.393811680005 2025-05-20,22:35:14.000,140,11028890,14245,0,1747780513,13016.215071499995,53.779856640001526,53412.42874728 2025-05-20,22:35:15.000,140,11028856,13725,0,1747780514,13016.235280429995,53.793954900000244,53412.35188896 2025-05-20,22:35:16.000,140,11028873,14045,0,1747780515,13016.255489359995,53.85739707000175,53412.37983744 2025-05-20,22:35:17.000,140,11028815,13725,0,1747780516,13016.295907219996,53.92083924000326,53412.42874728 2025-05-20,22:35:18.000,140,11028840,13965,0,1747780517,13016.30937984,54.012477930002206,53412.393811680005 2025-05-20,22:35:19.000,140,11028894,13925,0,1747780518,13016.30937984,54.047723579999,53412.42874728 2025-05-20,22:35:20.000,140,11028860,13605,0,1747780519,13016.336325079996,54.15346053000394,53412.442721520005 2025-05-20,22:35:21.000,140,11028870,13885,0,1747780520,13016.356534009996,54.18165705000138,53412.53355408001 2025-05-20,22:35:22.000,140,11028867,14045,0,1747780521,13016.417160799996,54.2591974800016,53412.49861848 2025-05-20,22:35:23.000,140,11028848,14005,0,1747780522,13016.511469140001,54.30149225999776,53412.54752832 2025-05-20,22:35:24.000,140,11028874,14005,0,1747780523,13016.632722720002,54.35083617000055,53412.610412400005 2025-05-20,22:35:25.000,140,11028843,13885,0,1747780524,13016.767448919993,54.238050090003526,53412.610412400005 2025-05-20,22:35:26.000,140,11028865,13685,0,1747780525,13016.841548329998,54.15346053000394,53412.58246392001 2025-05-20,22:35:27.000,140,11028841,13925,0,1747780526,13016.888702499993,54.005428800002846,53412.65233512001 2025-05-20,22:35:28.000,140,11028898,13845,0,1747780527,13016.834812020003,53.85034794000239,53412.729193440005 2025-05-20,22:35:29.000,140,11028894,13845,0,1747780528,13016.767448919993,53.72346359999938,53412.72220632001 2025-05-20,22:35:30.000,140,11028909,14005,0,1747780529,13016.551887000001,53.58248099999764,53412.77111616001 2025-05-20,22:35:31.000,140,11028870,14005,0,1747780530,13016.32285245999,53.51903883000341,53412.82002600001 2025-05-20,22:35:32.000,140,11028900,13925,0,1747780531,13016.073608989995,53.427400140004465,53412.8549616 2025-05-20,22:35:33.000,140,11028828,14405,0,1747780532,13015.925410169999,53.39920361999975,53412.8549616 2025-05-20,22:35:34.000,140,11028870,13885,0,1747780533,13015.783947659998,53.335761449998245,53412.83400024 2025-05-20,22:35:35.000,140,11028857,14365,0,1747780534,13015.736793489988,53.371007100002316,53412.86194872 2025-05-20,22:35:36.000,140,11028886,14085,0,1747780535,13015.736793489988,53.40625274999911,53412.90387144 2025-05-20,22:35:37.000,140,11028897,14045,0,1747780536,13015.770475039993,53.4555966600019,53412.91784568001 2025-05-20,22:35:38.000,140,11028910,13845,0,1747780537,13015.770475039993,53.52608796000277,53412.8549616 2025-05-20,22:35:39.000,140,11028869,14085,0,1747780538,13015.824365519999,53.568382739998924,53412.91085856 2025-05-20,22:35:40.000,140,11028843,13965,0,1747780539,13015.891728619994,53.69526708000194,53412.88989720001 2025-05-20,22:35:41.000,140,11028868,14085,0,1747780540,13015.972564339994,53.76575838000281,53412.875922960004 2025-05-20,22:35:42.000,140,11028841,13885,0,1747780541,13016.1477084,53.85034794000239,53412.79906464001 2025-05-20,22:35:43.000,140,11028908,13925,0,1747780542,13016.30264352999,53.970183149998775,53412.86194872 2025-05-20,22:35:44.000,140,11028861,13645,0,1747780543,13016.531678070001,54.047723579999,53412.847974480006 2025-05-20,22:35:45.000,140,11028874,13965,0,1747780544,13016.747239989993,54.03362532000028,53412.88989720001 2025-05-20,22:35:46.000,140,11028837,13805,0,1747780545,13016.962801909998,54.026576190000924,53412.90387144 2025-05-20,22:35:47.000,140,11028912,13845,0,1747780546,13017.111000729994,53.93493750000198,53412.95278128 2025-05-20,22:35:48.000,140,11028870,13845,0,1747780547,13017.20530907,53.829200550004316,53412.98771688001 2025-05-20,22:35:49.000,140,11028823,13885,0,1747780548,13017.131209659994,53.62477578000107,53412.98072976 2025-05-20,22:35:50.000,140,11028863,13805,0,1747780549,13016.956065599989,53.48379317999934,53413.00169112 2025-05-20,22:35:51.000,140,11028877,13965,0,1747780550,13016.686613199992,53.328712319998886,53413.07156232 2025-05-20,22:35:52.000,140,11028880,14085,0,1747780551,13016.356534009996,53.23707362999994,53413.08553656001 2025-05-20,22:35:53.000,140,11028893,14165,0,1747780552,13015.96582803,53.18068058999779,53413.14842064 2025-05-20,22:35:54.000,140,11028874,14205,0,1747780553,13015.568385739993,53.194778850003786,53413.15540776001 2025-05-20,22:35:55.000,140,11028868,13925,0,1747780554,13015.245042859991,53.194778850003786,53413.211304720004 2025-05-20,22:35:56.000,140,11028889,13925,0,1747780555,13015.10358034999,53.30051580000145,53413.2392532 2025-05-20,22:35:57.000,140,11028887,14085,0,1747780556,13015.02274462999,53.40625274999911,53413.19733048 2025-05-20,22:35:58.000,140,11028893,14005,0,1747780557,13015.08337141999,53.52608796000277,53413.14842064 2025-05-20,22:35:59.000,140,11028852,14005,0,1747780558,13015.359560129997,53.59657926000364,53413.12047216 2025-05-20,22:36:00.000,140,11028921,14005,0,1747780559,13015.709848249993,53.63887403999979,53413.0995108 2025-05-20,22:36:01.000,140,11028899,14085,0,1747780560,13016.06013636999,53.64592316999915,53413.07854944 2025-05-20,22:36:02.000,140,11028839,13805,0,1747780561,13016.34306138999,53.617726650001714,53413.07854944 2025-05-20,22:36:03.000,140,11028852,14005,0,1747780562,13016.491260210001,53.51903883000341,53413.05060096 2025-05-20,22:36:04.000,140,11028877,14245,0,1747780563,13016.585568549992,53.44854753000254,53413.05758808001 2025-05-20,22:36:05.000,140,11028837,14045,0,1747780564,13016.511469140001,53.28641754000273,53413.05758808001 2025-05-20,22:36:06.000,140,11028860,14165,0,1747780565,13016.316116149996,53.2441227599993,53413.03662672001 2025-05-20,22:36:07.000,140,11028930,14085,0,1747780566,13016.12749947,53.152484070000355,53413.07854944 2025-05-20,22:36:08.000,140,11028852,13965,0,1747780567,13015.851310759994,53.1101892900042,53413.07854944 2025-05-20,22:36:09.000,140,11028805,14045,0,1747780568,13015.642485149998,53.12428755000292,53413.12047216 2025-05-20,22:36:10.000,140,11028888,14005,0,1747780569,13015.480813709997,53.27936841000337,53413.0995108 2025-05-20,22:36:11.000,140,11028888,14045,0,1747780570,13015.426923229992,53.392154490000394,53413.0995108 2025-05-20,22:36:12.000,140,11028846,14045,0,1747780571,13015.426923229992,53.51903883000341,53413.05758808001 2025-05-20,22:36:13.000,140,11028883,14005,0,1747780572,13015.527967879993,53.667070560004504,53413.10649792001 2025-05-20,22:36:14.000,140,11028888,13885,0,1747780573,13015.709848249993,53.77280751000217,53413.07854944 2025-05-20,22:36:15.000,140,11028850,13925,0,1747780574,13015.95909171999,53.87854445999983,53413.12745928 2025-05-20,22:36:16.000,140,11028910,14205,0,1747780575,13016.16118101999,53.9490357600007,53413.14842064 2025-05-20,22:36:17.000,140,11028866,14165,0,1747780576,13016.28917091,53.9137901100039,53413.162394880004 2025-05-20,22:36:18.000,140,11028838,14245,0,1747780577,13016.423897109991,53.836249680003675,53413.162394880004 2025-05-20,22:36:19.000,140,11028896,14165,0,1747780578,13016.430633420001,53.68821795000258,53413.20431760001 2025-05-20,22:36:20.000,140,11028860,13965,0,1747780579,13016.403688179991,53.554284480000206,53413.232266080006 2025-05-20,22:36:21.000,140,11028904,14045,0,1747780580,13016.215071499995,53.335761449998245,53413.232266080006 2025-05-20,22:36:22.000,140,11028872,14325,0,1747780581,13015.98603696,53.23002450000058,53413.29515016 2025-05-20,22:36:23.000,140,11028879,14205,0,1747780582,13015.736793489988,53.201827980003145,53413.330085760004 2025-05-20,22:36:24.000,140,11028904,13885,0,1747780583,13015.501022639997,53.21592624000186,53413.22527896001 2025-05-20,22:36:25.000,140,11028902,13885,0,1747780584,13015.278724409996,53.335761449998245,53413.14842064 2025-05-20,22:36:26.000,140,11028885,14205,0,1747780585,13015.11031666,53.53313709000213,53413.211304720004 2025-05-20,22:36:27.000,140,11028876,14125,0,1747780586,13015.197888689996,53.786905770000885,53413.17636912001 2025-05-20,22:36:28.000,140,11028859,14005,0,1747780587,13015.379769059997,53.99837967000349,53413.14842064 2025-05-20,22:36:29.000,140,11028874,13885,0,1747780588,13015.723320869998,54.18165705000138,53413.169382 2025-05-20,22:36:30.000,140,11028839,13965,0,1747780589,13016.20159887999,54.32968878000247,53413.17636912001 2025-05-20,22:36:31.000,140,11028891,13765,0,1747780590,13016.720294749997,54.252148350002244,53413.19034336 2025-05-20,22:36:32.000,140,11028860,13925,0,1747780591,13017.29961740999,54.14641140000458,53413.31611152 2025-05-20,22:36:33.000,140,11028888,14205,0,1747780592,13017.777895419997,53.90674098000454,53413.33707288 2025-05-20,22:36:34.000,140,11028882,13965,0,1747780593,13018.182074019998,53.603628390002996,53413.46284104 2025-05-20,22:36:35.000,140,11028913,13725,0,1747780594,13018.350481769994,53.321663189999526,53413.53271224 2025-05-20,22:36:36.000,140,11028879,14165,0,1747780595,13018.40437225,53.08199276999949,53413.65848040001 2025-05-20,22:36:37.000,140,11028863,13925,0,1747780596,13018.289854979994,53.01150146999862,53413.714377360004 2025-05-20,22:36:38.000,140,11028909,13765,0,1747780597,13018.101238299998,53.01855059999798,53413.82617128001 2025-05-20,22:36:39.000,140,11028849,13885,0,1747780598,13017.845258519992,53.08199276999949,53413.80520992001 2025-05-20,22:36:40.000,140,11028878,14125,0,1747780599,13017.6296966,53.30051580000145,53413.854119760006 2025-05-20,22:36:41.000,140,11028890,13925,0,1747780600,13017.52191563999,53.57543186999828,53413.882068240004 2025-05-20,22:36:42.000,140,11028904,14085,0,1747780601,13017.50170670999,53.86444620000111,53413.92399096001 2025-05-20,22:36:43.000,140,11028870,14085,0,1747780602,13017.663378149991,54.139362269997946,53413.951939440005 2025-05-20,22:36:44.000,140,11028896,13805,0,1747780603,13017.899148999997,54.32263965000311,53413.903029600006 2025-05-20,22:36:45.000,140,11028898,13725,0,1747780604,13018.235964499989,54.48476964000292,53413.951939440005 2025-05-20,22:36:46.000,140,11028880,13925,0,1747780605,13018.60646155,54.5411626799978,53413.97988792 2025-05-20,22:36:47.000,140,11028914,13965,0,1747780606,13018.923068119992,54.49886790000164,53414.02879776 2025-05-20,22:36:48.000,140,11028895,14045,0,1747780607,13019.104948489992,54.38608182000462,53414.09866896 2025-05-20,22:36:49.000,140,11028915,14085,0,1747780608,13019.158838969997,54.245099220002885,53414.14059168001 2025-05-20,22:36:50.000,140,11028871,13765,0,1747780609,13019.084739559992,54.202804439999454,53414.21046288001 2025-05-20,22:36:51.000,140,11028884,13765,0,1747780610,13018.869177640001,54.238050090003526,53414.29430832 2025-05-20,22:36:52.000,140,11028902,13885,0,1747780611,13018.66708834,54.27329574000032,53414.30129544 2025-05-20,22:36:53.000,140,11028852,13765,0,1747780612,13018.44479011,54.44952398999885,53414.30828256001 2025-05-20,22:36:54.000,140,11028879,13805,0,1747780613,13018.40437225,54.56231007000315,53414.36417952 2025-05-20,22:36:55.000,140,11028864,13845,0,1747780614,13018.512153209995,54.63280137000402,53414.406102240006 2025-05-20,22:36:56.000,140,11028898,14165,0,1747780615,13018.68056095999,54.660997890001454,53414.42706360001 2025-05-20,22:36:57.000,140,11028907,13965,0,1747780616,13018.950013360001,54.660997890001454,53414.46898632 2025-05-20,22:36:58.000,140,11028877,14165,0,1747780617,13019.111684800002,54.604604849999305,53414.455012080005 2025-05-20,22:36:59.000,140,11028877,14045,0,1747780618,13019.232938380002,54.54821181000443,53414.48994768 2025-05-20,22:37:00.000,140,11028854,14045,0,1747780619,13019.246410999993,54.48476964000292,53414.55981888 2025-05-20,22:37:01.000,140,11028878,13925,0,1747780620,13019.246410999993,54.379032689997985,53414.5318704 2025-05-20,22:37:02.000,140,11028861,13845,0,1747780621,13019.212729450002,54.4072292100027,53414.58776736 2025-05-20,22:37:03.000,140,11028856,13965,0,1747780622,13019.185784209993,54.371983559998625,53414.58776736 2025-05-20,22:37:04.000,140,11028932,13965,0,1747780623,13019.219465759998,54.435425730000134,53414.622702960005 2025-05-20,22:37:05.000,140,11028898,13845,0,1747780624,13019.394609819989,54.52706441999908,53414.66462568001 2025-05-20,22:37:06.000,140,11028835,13845,0,1747780625,13019.563017569999,54.68919440999889,53414.61571584001 2025-05-20,22:37:07.000,140,11028879,14245,0,1747780626,13019.74489794,54.79493136000383,53414.6366772 2025-05-20,22:37:08.000,140,11028882,14125,0,1747780627,13019.953723549996,54.93591395999829,53414.692574160006 2025-05-20,22:37:09.000,140,11028911,14165,0,1747780628,13020.108658680001,55.055749170001945,53414.692574160006 2025-05-20,22:37:10.000,140,11028915,13925,0,1747780629,13020.371374770002,55.15443699000025,53414.76244536001 2025-05-20,22:37:11.000,140,11028856,13885,0,1747780630,13020.559991449998,55.16853524999897,53414.74847112 2025-05-20,22:37:12.000,140,11028896,13725,0,1747780631,13020.674508719989,55.119191340003454,53414.79738096 2025-05-20,22:37:13.000,140,11028875,13845,0,1747780632,13020.802498609999,55.09099481999874,53414.85327792001 2025-05-20,22:37:14.000,140,11028885,14045,0,1747780633,13020.99785159999,54.97820874000172,53414.909174880006 2025-05-20,22:37:15.000,140,11028880,13925,0,1747780634,13021.172995659996,54.79493136000383,53414.93712336 2025-05-20,22:37:16.000,140,11028918,13925,0,1747780635,13021.341403409991,54.63985050000338,53415.04193016 2025-05-20,22:37:17.000,140,11028892,13725,0,1747780636,13021.556965329997,54.5411626799978,53415.076865760006 2025-05-20,22:37:18.000,140,11028855,13845,0,1747780637,13021.745582009993,54.477720510003564,53415.13974984 2025-05-20,22:37:19.000,140,11028870,13925,0,1747780638,13021.988089169994,54.55526094000379,53415.1607112 2025-05-20,22:37:20.000,140,11028897,13565,0,1747780639,13022.23733263999,54.63280137000402,53415.293466480005 2025-05-20,22:37:21.000,140,11028942,13885,0,1747780640,13022.479839799991,54.780833099997835,53415.30744072 2025-05-20,22:37:22.000,140,11028942,14005,0,1747780641,13022.702138029992,54.95001222000428,53415.42622176 2025-05-20,22:37:23.000,140,11028935,13885,0,1747780642,13022.863809469993,55.03460178000387,53415.461157360005 2025-05-20,22:37:24.000,140,11028881,13925,0,1747780643,13022.991799359988,55.09099481999874,53415.579938400006 2025-05-20,22:37:25.000,140,11028907,13965,0,1747780644,13022.998535669998,55.020503519997874,53415.59391264 2025-05-20,22:37:26.000,140,11028877,14085,0,1747780645,13022.978326739998,54.91476657000021,53415.66378384 2025-05-20,22:37:27.000,140,11028873,14125,0,1747780646,13022.897491019998,54.773783969998476,53415.747629280006 2025-05-20,22:37:28.000,140,11028908,13645,0,1747780647,13022.762764819992,54.660997890001454,53415.83147472 2025-05-20,22:37:29.000,140,11028860,14165,0,1747780648,13022.654983859997,54.56231007000315,53415.87339744 2025-05-20,22:37:30.000,140,11028965,13845,0,1747780649,13022.553939209996,54.45657311999821,53415.90134592 2025-05-20,22:37:31.000,140,11028894,13925,0,1747780650,13022.587620760001,54.421327470001415,53415.99217848 2025-05-20,22:37:32.000,140,11028926,13845,0,1747780651,13022.621302309992,54.421327470001415,53416.04108832 2025-05-20,22:37:33.000,140,11028861,14085,0,1747780652,13022.695401719997,54.470671380004205,53416.034101200006 2025-05-20,22:37:34.000,140,11028948,13805,0,1747780653,13022.789710060002,54.58345746000123,53416.083011040006 2025-05-20,22:37:35.000,140,11028899,13925,0,1747780654,13022.877282089998,54.72444006000296,53416.07602392001 2025-05-20,22:37:36.000,140,11028957,13765,0,1747780655,13022.971590429988,54.81607875000191,53416.19480496001 2025-05-20,22:37:37.000,140,11028857,13645,0,1747780656,13023.005271979993,54.85837352999806,53416.2087792 2025-05-20,22:37:38.000,140,11028913,14085,0,1747780657,13023.012008289988,54.91476657000021,53416.201792080006 2025-05-20,22:37:39.000,140,11028899,14045,0,1747780658,13022.910963640003,54.89361918000213,53416.26467616 2025-05-20,22:37:40.000,140,11028947,14085,0,1747780659,13022.836864229997,54.84427526999934,53416.27166328001 2025-05-20,22:37:41.000,140,11028928,14005,0,1747780660,13022.648247550002,54.830177010000625,53416.34153448001 2025-05-20,22:37:42.000,140,11028933,13845,0,1747780661,13022.452894559996,54.830177010000625,53416.36249584001 2025-05-20,22:37:43.000,140,11028867,14045,0,1747780662,13022.26427788,54.823127880001266,53416.34153448001 2025-05-20,22:37:44.000,140,11028853,13725,0,1747780663,13022.05545226999,54.872471790004056,53416.348521600004 2025-05-20,22:37:45.000,140,11028950,13925,0,1747780664,13021.954407619989,54.92886482999893,53416.40441856 2025-05-20,22:37:46.000,140,11028902,13965,0,1747780665,13021.920726069999,54.95001222000428,53416.348521600004 2025-05-20,22:37:47.000,140,11028899,13885,0,1747780666,13021.97461654999,54.95706135000364,53416.40441856 2025-05-20,22:37:48.000,140,11028902,13805,0,1747780667,13022.109342749995,54.97115961000236,53416.37647008 2025-05-20,22:37:49.000,140,11028880,13805,0,1747780668,13022.22386002,54.98525787000108,53416.33454736 2025-05-20,22:37:50.000,140,11028946,13925,0,1747780669,13022.30469574,54.97820874000172,53416.3834572 2025-05-20,22:37:51.000,140,11028931,14005,0,1747780670,13022.392267769996,54.97820874000172,53416.3834572 2025-05-20,22:37:52.000,140,11028878,14165,0,1747780671,13022.452894559996,54.872471790004056,53416.42537992 2025-05-20,22:37:53.000,140,11028804,13925,0,1747780672,13022.452894559996,54.7526365800004,53416.42537992 2025-05-20,22:37:54.000,140,11028849,13765,0,1747780673,13022.520257659991,54.646899630002736,53416.467302640005 2025-05-20,22:37:55.000,140,11028851,13805,0,1747780674,13022.473103489996,54.597555719999946,53416.48826400001 2025-05-20,22:37:56.000,140,11028897,14045,0,1747780675,13022.419213009991,54.55526094000379,53416.48127688 2025-05-20,22:37:57.000,140,11028893,13885,0,1747780676,13022.419213009991,54.56231007000315,53416.50922536001 2025-05-20,22:37:58.000,140,11028876,14165,0,1747780677,13022.439421939991,54.653948760002095,53416.49525112 2025-05-20,22:37:59.000,140,11028892,13925,0,1747780678,13022.500048729991,54.710341800004244,53416.55114808 2025-05-20,22:38:00.000,140,11028878,14005,0,1747780679,13022.641511239992,54.823127880001266,53416.537173840006 2025-05-20,22:38:01.000,140,11028885,14205,0,1747780680,13022.742555889992,54.90066831000149,53416.53018672001 2025-05-20,22:38:02.000,140,11028841,13805,0,1747780681,13022.897491019998,54.837226139999984,53416.5231996 2025-05-20,22:38:03.000,140,11028884,14005,0,1747780682,13023.072635079989,54.710341800004244,53416.54416096 2025-05-20,22:38:04.000,140,11028872,13965,0,1747780683,13023.160207109999,54.54821181000443,53416.55114808 2025-05-20,22:38:05.000,140,11028887,13765,0,1747780684,13023.25451544999,54.252148350002244,53416.60005792 2025-05-20,22:38:06.000,140,11028884,14005,0,1747780685,13023.153470799989,54.026576190000924,53416.61403216 2025-05-20,22:38:07.000,140,11028878,13805,0,1747780686,13022.924436259993,53.80805315999896,53416.62800640001 2025-05-20,22:38:08.000,140,11028868,13845,0,1747780687,13022.614565999997,53.63887403999979,53416.64198064 2025-05-20,22:38:09.000,140,11028817,13885,0,1747780688,13022.22386002,53.57543186999828,53416.69089048 2025-05-20,22:38:10.000,140,11028853,13965,0,1747780689,13021.907253449994,53.568382739998924,53416.634993520005 2025-05-20,22:38:11.000,140,11028837,13885,0,1747780690,13021.671482600002,53.66002142999787,53416.60704504001 2025-05-20,22:38:12.000,140,11028850,13805,0,1747780691,13021.637801049998,53.779856640001526,53416.60704504001 2025-05-20,22:38:13.000,140,11028821,14005,0,1747780692,13021.732109389988,53.9137901100039,53416.61403216 2025-05-20,22:38:14.000,140,11028865,13925,0,1747780693,13022.01503440999,54.012477930002206,53416.565122320004 2025-05-20,22:38:15.000,140,11028887,14045,0,1747780694,13022.392267769996,54.10411662000115,53416.565122320004 2025-05-20,22:38:16.000,140,11028882,13925,0,1747780695,13022.769501130002,54.20985356999881,53416.55813520001 2025-05-20,22:38:17.000,140,11028859,13965,0,1747780696,13023.052426149989,54.22395183000481,53416.53018672001 2025-05-20,22:38:18.000,140,11028871,13925,0,1747780697,13023.247779139994,54.26624661000096,53416.57909656001 2025-05-20,22:38:19.000,140,11028863,13805,0,1747780698,13023.35556009999,54.2944431299984,53416.565122320004 2025-05-20,22:38:20.000,140,11028893,13925,0,1747780699,13023.369032719995,54.28034486999968,53416.5930708 2025-05-20,22:38:21.000,140,11028868,13645,0,1747780700,13023.308405929994,54.238050090003526,53416.66992912 2025-05-20,22:38:22.000,140,11028845,13565,0,1747780701,13023.26125176,54.188706180000736,53416.62101928 2025-05-20,22:38:23.000,140,11028891,13925,0,1747780702,13023.241042829999,54.15346053000394,53416.60704504001 2025-05-20,22:38:24.000,140,11028893,13565,0,1747780703,13023.28146069,54.11821487999987,53416.662942 2025-05-20,22:38:25.000,140,11028871,13925,0,1747780704,13023.43639581999,54.17460792000202,53416.64896776 2025-05-20,22:38:26.000,140,11028891,13885,0,1747780705,13023.52396785,54.252148350002244,53416.67691624001 2025-05-20,22:38:27.000,140,11028880,13765,0,1747780706,13023.746266080001,54.32968878000247,53416.69089048 2025-05-20,22:38:28.000,140,11028907,13565,0,1747780707,13023.901201209992,54.371983559998625,53416.683903360004 2025-05-20,22:38:29.000,140,11028875,14085,0,1747780708,13024.204335159993,54.470671380004205,53416.71883896 2025-05-20,22:38:30.000,140,11028828,13885,0,1747780709,13024.47378755999,54.49886790000164,53416.72582608001 2025-05-20,22:38:31.000,140,11028835,13765,0,1747780710,13024.729767339995,54.51296616000036,53416.802684400005 2025-05-20,22:38:32.000,140,11028842,13845,0,1747780711,13024.979010809991,54.44952398999885,53416.83762 2025-05-20,22:38:33.000,140,11028865,13845,0,1747780712,13025.133945939997,54.428376600000774,53416.900504080004 2025-05-20,22:38:34.000,140,11028821,13925,0,1747780713,13025.268672140002,54.364934429999266,53416.900504080004 2025-05-20,22:38:35.000,140,11028875,14165,0,1747780714,13025.356244169998,54.364934429999266,53416.94941392 2025-05-20,22:38:36.000,140,11028887,13765,0,1747780715,13025.450552509988,54.38608182000462,53416.98434952 2025-05-20,22:38:37.000,140,11028855,13605,0,1747780716,13025.470761439989,54.371983559998625,53417.00531088 2025-05-20,22:38:38.000,140,11028834,13725,0,1747780717,13025.639169189999,54.414278340002056,53416.96338816001 2025-05-20,22:38:39.000,140,11028829,14045,0,1747780718,13025.82104956,54.470671380004205,53417.00531088 2025-05-20,22:38:40.000,140,11028850,13845,0,1747780719,13026.08376565,54.56935920000251,53417.08216920001 2025-05-20,22:38:41.000,140,11028881,13965,0,1747780720,13026.380163289992,54.56935920000251,53417.1171048 2025-05-20,22:38:42.000,140,11028855,13925,0,1747780721,13026.636143069998,54.59050659000059,53417.19396312 2025-05-20,22:38:43.000,140,11028856,13765,0,1747780722,13026.797814509999,54.54821181000443,53417.27082144 2025-05-20,22:38:44.000,140,11028890,13925,0,1747780723,13026.878650229999,54.414278340002056,53417.31973128 2025-05-20,22:38:45.000,140,11028846,13805,0,1747780724,13026.85170498999,54.28034486999968,53417.403576720004 2025-05-20,22:38:46.000,140,11028885,13885,0,1747780725,13026.757396649999,54.12526400999923,53417.46646080001 2025-05-20,22:38:47.000,140,11028867,13965,0,1747780726,13026.602461519993,54.005428800002846,53417.543319120006 2025-05-20,22:38:48.000,140,11028901,14005,0,1747780727,13026.474471629997,53.90674098000454,53417.543319120006 2025-05-20,22:38:49.000,140,11028845,13565,0,1747780728,13026.353218049997,53.843298810003034,53417.522357760005 2025-05-20,22:38:50.000,140,11028886,14085,0,1747780729,13026.299327569992,53.86444620000111,53417.58524184001 2025-05-20,22:38:51.000,140,11028889,14125,0,1747780730,13026.407108530002,53.89264271999855,53417.61319032001 2025-05-20,22:38:52.000,140,11028860,13765,0,1747780731,13026.528362110002,54.012477930002206,53417.64812592 2025-05-20,22:38:53.000,140,11028854,13685,0,1747780732,13026.703506169993,54.139362269997946,53417.65511304 2025-05-20,22:38:54.000,140,11028863,13845,0,1747780733,13026.986431189995,54.238050090003526,53417.72498424 2025-05-20,22:38:55.000,140,11028877,14085,0,1747780734,13027.2626199,54.30854139000439,53417.70402288001 2025-05-20,22:38:56.000,140,11028862,13765,0,1747780735,13027.552281229997,54.32968878000247,53417.76690696 2025-05-20,22:38:57.000,140,11028857,13925,0,1747780736,13027.774579459998,54.364934429999266,53417.87171376001 2025-05-20,22:38:58.000,140,11028878,13565,0,1747780737,13027.949723519989,54.40018008000334,53417.906649360004 2025-05-20,22:38:59.000,140,11028851,13725,0,1747780738,13028.11813127,54.40018008000334,53417.94158496 2025-05-20,22:39:00.000,140,11028873,14045,0,1747780739,13028.21917592,54.435425730000134,53418.00446904 2025-05-20,22:39:01.000,140,11028904,13845,0,1747780740,13028.3404295,54.428376600000774,53418.04639176001 2025-05-20,22:39:02.000,140,11028842,13725,0,1747780741,13028.448210459996,54.364934429999266,53418.095301600006 2025-05-20,22:39:03.000,140,11028885,14085,0,1747780742,13028.589672969996,54.35083617000055,53418.15119856 2025-05-20,22:39:04.000,140,11028873,13565,0,1747780743,13028.690717619997,54.30149225999776,53418.20709552001 2025-05-20,22:39:05.000,140,11028841,13925,0,1747780744,13028.805234890002,54.245099220002885,53418.27696672 2025-05-20,22:39:06.000,140,11028884,14005,0,1747780745,13028.906279540002,54.21690269999817,53418.28395384001 2025-05-20,22:39:07.000,140,11028847,13685,0,1747780746,13028.973642639998,54.14641140000458,53418.360812160005 2025-05-20,22:39:08.000,140,11028834,13965,0,1747780747,13029.020796809993,54.09706749000179,53418.45164472001 2025-05-20,22:39:09.000,140,11028913,14045,0,1747780748,13029.061214669993,54.10411662000115,53418.49356744 2025-05-20,22:39:10.000,140,11028871,14045,0,1747780749,13029.047742049988,54.10411662000115,53418.53549016 2025-05-20,22:39:11.000,140,11028856,14085,0,1747780750,13029.094896219998,54.11821487999987,53418.5844 2025-05-20,22:39:12.000,140,11028870,13805,0,1747780751,13029.081423599993,54.16755879000266,53418.61933560001 2025-05-20,22:39:13.000,140,11028840,13885,0,1747780752,13029.108368839989,54.139362269997946,53418.647284080005 2025-05-20,22:39:14.000,140,11028880,13565,0,1747780753,13029.162259319994,54.1605096600033,53418.71715528001 2025-05-20,22:39:15.000,140,11028826,13765,0,1747780754,13029.195940869999,54.11821487999987,53418.75209088 2025-05-20,22:39:16.000,140,11028881,13845,0,1747780755,13029.209413489989,54.139362269997946,53418.766065120006 2025-05-20,22:39:17.000,140,11028850,13805,0,1747780756,13029.283512899994,54.15346053000394,53418.7940136 2025-05-20,22:39:18.000,140,11028895,13965,0,1747780757,13029.39129385999,54.17460792000202,53418.83593632001 2025-05-20,22:39:19.000,140,11028833,13725,0,1747780758,13029.53949268,54.22395183000481,53418.85689768001 2025-05-20,22:39:20.000,140,11028870,14005,0,1747780759,13029.68095519,54.252148350002244,53418.92676888001 2025-05-20,22:39:21.000,140,11028883,13725,0,1747780760,13029.822417700001,54.252148350002244,53418.90580752001 2025-05-20,22:39:22.000,140,11028874,13725,0,1747780761,13030.037979619992,54.23100096000417,53418.933756000006 2025-05-20,22:39:23.000,140,11028892,14085,0,1747780762,13030.246805229988,54.17460792000202,53418.97567872001 2025-05-20,22:39:24.000,140,11028866,13765,0,1747780763,13030.48931238999,54.09001836000243,53419.01760144 2025-05-20,22:39:25.000,140,11028847,13805,0,1747780764,13030.698138,53.963134019999416,53419.108434 2025-05-20,22:39:26.000,140,11028889,13885,0,1747780765,13030.81939158,53.85739707000175,53419.101446880006 2025-05-20,22:39:27.000,140,11028845,14045,0,1747780766,13030.954117779991,53.7023162100013,53419.17131808001 2025-05-20,22:39:28.000,140,11028865,13605,0,1747780767,13030.974326709991,53.54723535000085,53419.27612488 2025-05-20,22:39:29.000,140,11028895,13885,0,1747780768,13030.96085409,53.42035100999783,53419.32503472 2025-05-20,22:39:30.000,140,11028857,13925,0,1747780769,13030.9002273,53.30051580000145,53419.35997032001 2025-05-20,22:39:31.000,140,11028866,13645,0,1747780770,13030.805918959995,53.16658232999907,53419.38791880001 2025-05-20,22:39:32.000,140,11028841,13885,0,1747780771,13030.75876479,53.159533199999714,53419.39490592 2025-05-20,22:39:33.000,140,11028844,13805,0,1747780772,13030.745292169995,53.1101892900042,53419.47176424 2025-05-20,22:39:34.000,140,11028889,13685,0,1747780773,13030.745292169995,53.12428755000292,53419.534648320005 2025-05-20,22:39:35.000,140,11028846,13885,0,1747780774,13030.785710029995,53.194778850003786,53419.5625968 2025-05-20,22:39:36.000,140,11028881,13565,0,1747780775,13030.886754679996,53.25822101999802,53419.534648320005 2025-05-20,22:39:37.000,140,11028866,13605,0,1747780776,13031.034953499991,53.3569088400036,53419.51368696 2025-05-20,22:39:38.000,140,11028878,13645,0,1747780777,13031.189888629997,53.434449270003824,53419.54163544 2025-05-20,22:39:39.000,140,11028873,13565,0,1747780778,13031.412186859998,53.48379317999934,53419.604519520006 2025-05-20,22:39:40.000,140,11028858,13765,0,1747780779,13031.68837556999,53.54723535000085,53419.57657104001 2025-05-20,22:39:41.000,140,11028881,14165,0,1747780780,13031.9780369,53.53313709000213,53419.583558160004 2025-05-20,22:39:42.000,140,11028847,13805,0,1747780781,13032.382215500002,53.46264579000126,53419.653429360005 2025-05-20,22:39:43.000,140,11028856,13845,0,1747780782,13032.745976239989,53.321663189999526,53419.632468 2025-05-20,22:39:44.000,140,11028862,14085,0,1747780783,13033.10973697999,53.22297537000122,53419.702339200005 2025-05-20,22:39:45.000,140,11028838,13485,0,1747780784,13033.466761409996,53.025599730004615,53419.772210400006 2025-05-20,22:39:46.000,140,11028905,13885,0,1747780785,13033.823785840003,52.88461713000288,53419.84208160001 2025-05-20,22:39:47.000,140,11028868,13845,0,1747780786,13034.086501929989,52.701339749997715,53419.89797856 2025-05-20,22:39:48.000,140,11028829,13885,0,1747780787,13034.3357454,52.574455410001974,53419.96086264001 2025-05-20,22:39:49.000,140,11028850,14005,0,1747780788,13034.504153149996,52.42642368000088,53420.04470808 2025-05-20,22:39:50.000,140,11028846,13805,0,1747780789,13034.665824589996,52.391178030004085,53420.14252776 2025-05-20,22:39:51.000,140,11028878,13725,0,1747780790,13034.733187689992,52.341834120001295,53420.17047624 2025-05-20,22:39:52.000,140,11028887,13685,0,1747780791,13034.840968650002,52.37003063999873,53420.275283040006 2025-05-20,22:39:53.000,140,11028859,13765,0,1747780792,13034.908331749997,52.35593238000001,53420.38707696001 2025-05-20,22:39:54.000,140,11028865,13925,0,1747780793,13035.029585329998,52.37707976999809,53420.43598680001 2025-05-20,22:39:55.000,140,11028849,14005,0,1747780794,13035.157575219993,52.31363760000386,53420.58271632001 2025-05-20,22:39:56.000,140,11028860,13805,0,1747780795,13035.352928209999,52.3065884700045,53420.60367768001 2025-05-20,22:39:57.000,140,11028867,13885,0,1747780796,13035.55501751,52.18675326000084,53420.589703440004 2025-05-20,22:39:58.000,140,11028857,13885,0,1747780797,13035.790788359991,52.08101631000318,53420.67354888 2025-05-20,22:39:59.000,140,11028844,13805,0,1747780798,13036.060240760002,51.91888632000337,53420.827265520005 2025-05-20,22:40:00.000,140,11028865,13765,0,1747780799,13036.296011609993,51.79905110999971,53420.86918824001 2025-05-20,22:40:01.000,140,11028870,13725,0,1747780800,13036.61261818,51.67216677000397,53420.93207232 2025-05-20,22:40:02.000,140,11028853,13725,0,1747780801,13036.902279509995,51.55938068999967,53420.97399504 2025-05-20,22:40:03.000,140,11028902,13965,0,1747780802,13037.218886080002,51.43249635000393,53421.08578896001 2025-05-20,22:40:04.000,140,11028937,13925,0,1747780803,13037.535492649993,51.42544722000457,53421.20457000001 2025-05-20,22:40:05.000,140,11028898,13925,0,1747780804,13037.858835529994,51.36905418000242,53421.21854424 2025-05-20,22:40:06.000,140,11028887,13805,0,1747780805,13038.161969479996,51.37610331000178,53421.3443124 2025-05-20,22:40:07.000,140,11028902,13765,0,1747780806,13038.444894499997,51.37610331000178,53421.44213208001 2025-05-20,22:40:08.000,140,11028876,13925,0,1747780807,13038.748028449998,51.41134895999858,53421.56790024001 2025-05-20,22:40:09.000,140,11028902,13845,0,1747780808,13038.977062989994,51.43954548000329,53421.67270704 2025-05-20,22:40:10.000,140,11028884,13765,0,1747780809,13039.18588859999,51.481840259999444,53421.73559112001 2025-05-20,22:40:11.000,140,11028886,13645,0,1747780810,13039.39471421,51.49593851999816,53421.87533352001 2025-05-20,22:40:12.000,140,11028911,13885,0,1747780811,13039.590067199992,51.517085910003516,53422.001101680005 2025-05-20,22:40:13.000,140,11028880,13925,0,1747780812,13039.812365429992,51.55938068999967,53422.07097288001 2025-05-20,22:40:14.000,140,11028906,13925,0,1747780813,13039.987509489998,51.58052807999775,53422.18975392001 2025-05-20,22:40:15.000,140,11028847,13965,0,1747780814,13040.20307140999,51.524135040002875,53422.3225092 2025-05-20,22:40:16.000,140,11028876,13485,0,1747780815,13040.438842259995,51.44659461000265,53422.434303120004 2025-05-20,22:40:17.000,140,11028898,13765,0,1747780816,13040.667876799991,51.37610331000178,53422.56007128 2025-05-20,22:40:18.000,140,11028880,13925,0,1747780817,13040.971010749992,51.27036636000412,53422.65090384 2025-05-20,22:40:19.000,140,11028918,13645,0,1747780818,13041.233726839993,51.15758027999982,53422.769684880004 2025-05-20,22:40:20.000,140,11028864,13805,0,1747780819,13041.50317923999,51.05184333000216,53422.87449168 2025-05-20,22:40:21.000,140,11028903,13925,0,1747780820,13041.678323299995,50.91790985999978,53422.97929848001 2025-05-20,22:40:22.000,140,11028870,13925,0,1747780821,13041.887148909991,50.81217291000212,53423.15397648 2025-05-20,22:40:23.000,140,11028909,13805,0,1747780822,13042.028611419992,50.79102552000404,53423.20987344 2025-05-20,22:40:24.000,140,11028875,13805,0,1747780823,13042.095974520002,50.78397639000468,53423.32166736 2025-05-20,22:40:25.000,140,11028857,13885,0,1747780824,13042.244173339997,50.7980746500034,53423.39852568 2025-05-20,22:40:26.000,140,11028878,13925,0,1747780825,13042.365426919998,50.833320300000196,53423.489358240004 2025-05-20,22:40:27.000,140,11028918,13925,0,1747780826,13042.533834669994,50.882664210002986,53423.63608776 2025-05-20,22:40:28.000,140,11028881,14005,0,1747780827,13042.715715039994,50.90381160000106,53423.69198472 2025-05-20,22:40:29.000,140,11028865,13685,0,1747780828,13042.877386479995,50.93905724999786,53423.775830160004 2025-05-20,22:40:30.000,140,11028890,13765,0,1747780829,13043.039057919996,50.96020464000321,53423.88762408001 2025-05-20,22:40:31.000,140,11028876,14125,0,1747780830,13043.200729359996,50.96020464000321,53424.04134072 2025-05-20,22:40:32.000,140,11028893,13685,0,1747780831,13043.328719249992,51.016597679998085,53424.1391604 2025-05-20,22:40:33.000,140,11028866,13805,0,1747780832,13043.510599619993,51.03774507000344,53424.18807024 2025-05-20,22:40:34.000,140,11028879,13765,0,1747780833,13043.699216299989,51.0447942000028,53424.32082552001 2025-05-20,22:40:35.000,140,11028867,13725,0,1747780834,13043.88109666999,51.058892460001516,53424.35576112 2025-05-20,22:40:36.000,140,11028896,13845,0,1747780835,13044.056240729995,51.10118723999767,53424.446593680004 2025-05-20,22:40:37.000,140,11028913,13645,0,1747780836,13044.31222051,51.12938376000238,53424.47454216 2025-05-20,22:40:38.000,140,11028853,13725,0,1747780837,13044.554727670002,51.15758027999982,53424.663194400004 2025-05-20,22:40:39.000,140,11028870,13845,0,1747780838,13044.777025900003,51.15758027999982,53424.70511712001 2025-05-20,22:40:40.000,140,11028857,13725,0,1747780839,13044.985851509999,51.17167853999854,53424.802936800006 2025-05-20,22:40:41.000,140,11028887,13445,0,1747780840,13045.18794081,51.19282593000389,53424.93569208 2025-05-20,22:40:42.000,140,11028869,13845,0,1747780841,13045.32266700999,51.22102245000133,53425.01255040001 2025-05-20,22:40:43.000,140,11028905,13485,0,1747780842,13045.477602139996,51.242169839999406,53425.117357200004 2025-05-20,22:40:44.000,140,11028854,14085,0,1747780843,13045.544965239991,51.242169839999406,53425.20120264 2025-05-20,22:40:45.000,140,11028904,13725,0,1747780844,13045.585383099991,51.291513750002196,53425.27806096001 2025-05-20,22:40:46.000,140,11028866,13925,0,1747780845,13045.679691439997,51.34085765999771,53425.3619064 2025-05-20,22:40:47.000,140,11028922,13565,0,1747780846,13045.740318229997,51.36905418000242,53425.403829120005 2025-05-20,22:40:48.000,140,11028830,13645,0,1747780847,13045.881780739997,51.354955920003704,53425.48068744 2025-05-20,22:40:49.000,140,11028872,13685,0,1747780848,13046.056924799988,51.33380852999835,53425.501648800004 2025-05-20,22:40:50.000,140,11028889,13725,0,1747780849,13046.225332549999,51.298562880001555,53425.620429840004 2025-05-20,22:40:51.000,140,11028907,13725,0,1747780850,13046.393740299995,51.31266114000027,53425.68331392001 2025-05-20,22:40:52.000,140,11028905,13845,0,1747780851,13046.5284665,51.27741549000348,53425.75318512 2025-05-20,22:40:53.000,140,11028865,13885,0,1747780852,13046.66319269999,51.36200505000306,53425.857991920006 2025-05-20,22:40:54.000,140,11028920,13765,0,1747780853,13046.777709969996,51.3902015700005,53425.89991464001 2025-05-20,22:40:55.000,140,11028882,13885,0,1747780854,13046.946117719992,51.40429982999922,53425.98376008 2025-05-20,22:40:56.000,140,11028897,14085,0,1747780855,13047.121261779997,51.474791130000085,53425.976772960006 2025-05-20,22:40:57.000,140,11028858,13725,0,1747780856,13047.417659419989,51.53823330000159,53426.10254112 2025-05-20,22:40:58.000,140,11028892,13765,0,1747780857,13047.63995764999,51.60872460000246,53426.22132216 2025-05-20,22:40:59.000,140,11028927,13805,0,1747780858,13047.94982791,51.700363290001405,53426.23529640001 2025-05-20,22:41:00.000,140,11028879,13645,0,1747780859,13048.246225549992,51.756756330003554,53426.361064560006 2025-05-20,22:41:01.000,140,11028861,13765,0,1747780860,13048.502205329998,51.79200198000035,53426.42394864 2025-05-20,22:41:02.000,140,11028901,13805,0,1747780861,13048.73797617999,51.8483950200025,53426.50080696001 2025-05-20,22:41:03.000,140,11028918,13645,0,1747780862,13048.92659286,51.84134589000314,53426.59163952 2025-05-20,22:41:04.000,140,11028902,13725,0,1747780863,13049.10173691999,51.82724763000442,53426.696446320006 2025-05-20,22:41:05.000,140,11028838,13605,0,1747780864,13049.209517880001,51.86954241000058,53426.78029176 2025-05-20,22:41:06.000,140,11028916,13565,0,1747780865,13049.324035149992,51.883640669999295,53426.864137200006 2025-05-20,22:41:07.000,140,11028928,13605,0,1747780866,13049.371189320002,51.940033710001444,53426.88509856001 2025-05-20,22:41:08.000,140,11028884,13565,0,1747780867,13049.418343489997,51.91183719000401,53427.01785384 2025-05-20,22:41:09.000,140,11028912,13925,0,1747780868,13049.492442900002,51.883640669999295,53427.1086864 2025-05-20,22:41:10.000,140,11028848,13805,0,1747780869,13049.586751239993,51.8483950200025,53427.178557600004 2025-05-20,22:41:11.000,140,11028917,13605,0,1747780870,13049.674323269988,51.81314936999843,53427.2134932 2025-05-20,22:41:12.000,140,11028899,13685,0,1747780871,13049.795576849989,51.763805460002914,53427.31131288001 2025-05-20,22:41:13.000,140,11028871,13565,0,1747780872,13049.910094119994,51.651019379998615,53427.36022272001 2025-05-20,22:41:14.000,140,11028919,13485,0,1747780873,13050.01787507999,51.62987199000054,53427.416119680005 2025-05-20,22:41:15.000,140,11028912,13605,0,1747780874,13050.18628283,51.55938068999967,53427.52092648 2025-05-20,22:41:16.000,140,11028884,13725,0,1747780875,13050.34121795999,51.467742000000726,53427.55586208001 2025-05-20,22:41:17.000,140,11028897,13645,0,1747780876,13050.576988809997,51.41134895999858,53427.653681760006 2025-05-20,22:41:18.000,140,11028901,14085,0,1747780877,13050.772341800002,51.33380852999835,53427.702591600006 2025-05-20,22:41:19.000,140,11028878,13925,0,1747780878,13050.981167409998,51.305612010000914,53427.7375272 2025-05-20,22:41:20.000,140,11028897,13525,0,1747780879,13051.2438835,51.26331723000476,53427.78643704 2025-05-20,22:41:21.000,140,11028899,13685,0,1747780880,13051.472918039995,51.249218969998765,53427.86329536001 2025-05-20,22:41:22.000,140,11028937,13765,0,1747780881,13051.755843059997,51.19282593000389,53427.90521808 2025-05-20,22:41:23.000,140,11028874,13685,0,1747780882,13052.005086529993,51.13643289000174,53428.04496048 2025-05-20,22:41:24.000,140,11028867,13805,0,1747780883,13052.247593689994,51.122334630003024,53428.135793040005 2025-05-20,22:41:25.000,140,11028896,13565,0,1747780884,13052.429474059994,51.09413810999831,53428.19867712001 2025-05-20,22:41:26.000,140,11028865,13565,0,1747780885,13052.651772289995,51.058892460001516,53428.19169 2025-05-20,22:41:27.000,140,11028892,13845,0,1747780886,13052.853861589996,51.0447942000028,53428.27553544001 2025-05-20,22:41:28.000,140,11028868,13525,0,1747780887,13053.049214580002,50.96020464000321,53428.4013036 2025-05-20,22:41:29.000,140,11028889,13685,0,1747780888,13053.210886020002,50.91086073000042,53428.5061104 2025-05-20,22:41:30.000,140,11028901,13765,0,1747780889,13053.406239009993,50.81217291000212,53428.58296872001 2025-05-20,22:41:31.000,140,11028857,13965,0,1747780890,13053.567910449994,50.720534220003174,53428.61091720001 2025-05-20,22:41:32.000,140,11028871,13645,0,1747780891,13053.64200986,50.600699009999516,53428.73668536 2025-05-20,22:41:33.000,140,11028845,13685,0,1747780892,13053.77673605999,50.45971640999778,53428.84149216 2025-05-20,22:41:34.000,140,11028917,13645,0,1747780893,13053.769999749995,50.38217598000483,53428.855466400004 2025-05-20,22:41:35.000,140,11028897,13805,0,1747780894,13053.769999749995,50.28348815999925,53428.93931184 2025-05-20,22:41:36.000,140,11028839,13765,0,1747780895,13053.749790819995,50.18480034000095,53429.05110576 2025-05-20,22:41:37.000,140,11028845,13565,0,1747780896,13053.729581889995,50.086112520002644,53429.08604136001 2025-05-20,22:41:38.000,140,11028914,13565,0,1747780897,13053.66221879,49.98742470000434,53429.211809520006 2025-05-20,22:41:39.000,140,11028878,13605,0,1747780898,13053.61506461999,49.94512992000091,53429.26770648 2025-05-20,22:41:40.000,140,11028864,14005,0,1747780899,13053.561174139999,49.89578600999812,53429.309629200005 2025-05-20,22:41:41.000,140,11028863,13885,0,1747780900,13053.500547349999,49.89578600999812,53429.40744888 2025-05-20,22:41:42.000,140,11028890,13725,0,1747780901,13053.493811039989,49.90988427000411,53429.42142312001 2025-05-20,22:41:43.000,140,11028873,13725,0,1747780902,13053.53422889999,49.93808079000155,53429.45635872 2025-05-20,22:41:44.000,140,11028872,13605,0,1747780903,13053.628537239994,49.91693340000347,53429.44238448 2025-05-20,22:41:45.000,140,11028859,13765,0,1747780904,13053.749790819995,49.89578600999812,53429.50526856 2025-05-20,22:41:46.000,140,11028892,13685,0,1747780905,13053.89798963999,49.90988427000411,53429.51924280001 2025-05-20,22:41:47.000,140,11028848,13765,0,1747780906,13054.066397390001,49.902835140004754,53429.56116552 2025-05-20,22:41:48.000,140,11028900,13765,0,1747780907,13054.180914659992,49.86054036000132,53429.5541784 2025-05-20,22:41:49.000,140,11028839,13765,0,1747780908,13054.315640859997,49.81119644999853,53429.61007536 2025-05-20,22:41:50.000,140,11028858,13645,0,1747780909,13054.443630749993,49.790049060000456,53429.645010960005 2025-05-20,22:41:51.000,140,11028859,13565,0,1747780910,13054.497521229998,49.7829999300011,53429.714882160006 2025-05-20,22:41:52.000,140,11028854,13485,0,1747780911,13054.510993849988,49.75480341000366,53429.74981776 2025-05-20,22:41:53.000,140,11028856,13525,0,1747780912,13054.457103369998,49.70545950000087,53429.78475336001 2025-05-20,22:41:54.000,140,11028848,13805,0,1747780913,13054.369531340002,49.69841037000151,53429.80571472001 2025-05-20,22:41:55.000,140,11028849,13725,0,1747780914,13054.356058719997,49.69136124000215,53429.84065032 2025-05-20,22:41:56.000,140,11028864,13605,0,1747780915,13054.261750379992,49.71955775999959,53429.861611680004 2025-05-20,22:41:57.000,140,11028843,13725,0,1747780916,13054.207859900001,49.677262980003434,53429.93847 2025-05-20,22:41:58.000,140,11028803,13605,0,1747780917,13054.187650970001,49.64906645999872,53429.99436696001 2025-05-20,22:41:59.000,140,11028855,13605,0,1747780918,13054.167442040001,49.663164720004715,53430.050263920006 2025-05-20,22:42:00.000,140,11028880,13925,0,1747780919,13054.113551559996,49.627919070000644,53430.050263920006 2025-05-20,22:42:01.000,140,11028854,13405,0,1747780920,13054.127024180001,49.578575159997854,53430.07122528001 2025-05-20,22:42:02.000,140,11028859,13725,0,1747780921,13054.140496799992,49.5362803800017,53430.12013512001 2025-05-20,22:42:03.000,140,11028903,13525,0,1747780922,13054.214596209997,49.49398559999827,53430.19000632001 2025-05-20,22:42:04.000,140,11028869,13685,0,1747780923,13054.228068830002,49.444641690002754,53430.196993440004 2025-05-20,22:42:05.000,140,11028868,13485,0,1747780924,13054.383003959992,49.36710126000253,53430.16205784001 2025-05-20,22:42:06.000,140,11028892,13845,0,1747780925,13054.457103369998,49.381199520001246,53430.24590328 2025-05-20,22:42:07.000,140,11028843,13405,0,1747780926,13054.544675399993,49.36710126000253,53430.266864640005 2025-05-20,22:42:08.000,140,11028859,13885,0,1747780927,13054.645720049994,49.395297779999964,53430.266864640005 2025-05-20,22:42:09.000,140,11028848,13645,0,1747780928,13054.706346839994,49.395297779999964,53430.266864640005 2025-05-20,22:42:10.000,140,11028836,13805,0,1747780929,13054.787182559994,49.45169082000211,53430.27385176 2025-05-20,22:42:11.000,140,11028883,13565,0,1747780930,13054.908436139995,49.54332951000106,53430.27385176 2025-05-20,22:42:12.000,140,11028869,13645,0,1747780931,13054.989271859995,49.55742776999978,53430.30878736001 2025-05-20,22:42:13.000,140,11028889,13605,0,1747780932,13055.009480789995,49.670213850004075,53430.315774480005 2025-05-20,22:42:14.000,140,11028824,13605,0,1747780933,13055.04316234,49.72660688999895,53430.3926328 2025-05-20,22:42:15.000,140,11028849,13765,0,1747780934,13055.01621709999,49.797098189999815,53430.385645680006 2025-05-20,22:42:16.000,140,11028818,13565,0,1747780935,13054.99600816999,49.86054036000132,53430.3926328 2025-05-20,22:42:17.000,140,11028869,13645,0,1747780936,13054.94211769,49.902835140004754,53430.44852976 2025-05-20,22:42:18.000,140,11028825,13765,0,1747780937,13054.908436139995,49.92398253000283,53430.42756840001 2025-05-20,22:42:19.000,140,11028853,13685,0,1747780938,13054.79391886999,49.95217905000027,53430.49045248 2025-05-20,22:42:20.000,140,11028811,13605,0,1747780939,13054.659192669998,49.973326439998345,53430.532375200004 2025-05-20,22:42:21.000,140,11028824,13845,0,1747780940,13054.558148019998,49.9944738300037,53430.49045248 2025-05-20,22:42:22.000,140,11028869,13445,0,1747780941,13054.376267649997,49.980375569997705,53430.51141384 2025-05-20,22:42:23.000,140,11028817,13645,0,1747780942,13054.302168239992,50.00857209000242,53430.49743960001 2025-05-20,22:42:24.000,140,11028833,13485,0,1747780943,13054.147233110001,49.95922817999963,53430.483465360005 2025-05-20,22:42:25.000,140,11028801,13645,0,1747780944,13054.02597953,49.980375569997705,53430.532375200004 2025-05-20,22:42:26.000,140,11028856,13805,0,1747780945,13053.84409916,49.95217905000027,53430.462504 2025-05-20,22:42:27.000,140,11028862,13765,0,1747780946,13053.69590033999,49.95217905000027,53430.45551688001 2025-05-20,22:42:28.000,140,11028858,13845,0,1747780947,13053.540965209999,49.93103166000219,53430.40660704001 2025-05-20,22:42:29.000,140,11028834,13805,0,1747780948,13053.338875909998,49.902835140004754,53430.40660704001 2025-05-20,22:42:30.000,140,11028835,13685,0,1747780949,13053.170468160002,49.8816877499994,53430.364684320004 2025-05-20,22:42:31.000,140,11028830,13605,0,1747780950,13052.961642549992,49.839392970003246,53430.3227616 2025-05-20,22:42:32.000,140,11028826,13485,0,1747780951,13052.82691635,49.790049060000456,53430.28782600001 2025-05-20,22:42:33.000,140,11028871,13565,0,1747780952,13052.69892645999,49.804147319999174,53430.266864640005 2025-05-20,22:42:34.000,140,11028863,13525,0,1747780953,13052.58440919,49.7829999300011,53430.23192904 2025-05-20,22:42:35.000,140,11028850,13725,0,1747780954,13052.45641929999,49.797098189999815,53430.196993440004 2025-05-20,22:42:36.000,140,11028865,13525,0,1747780955,13052.348638339994,49.81824557999789,53430.148083600005 2025-05-20,22:42:37.000,140,11028914,13445,0,1747780956,13052.227384759994,49.790049060000456,53430.113148 2025-05-20,22:42:38.000,140,11028833,13405,0,1747780957,13052.133076419988,49.804147319999174,53430.05725104 2025-05-20,22:42:39.000,140,11028876,13565,0,1747780958,13052.038768079998,49.797098189999815,53430.02231544001 2025-05-20,22:42:40.000,140,11028826,13605,0,1747780959,13051.930987120002,49.790049060000456,53429.94545712 2025-05-20,22:42:41.000,140,11028868,13565,0,1747780960,13051.816469849997,49.69136124000215,53429.8685988 2025-05-20,22:42:42.000,140,11028894,13725,0,1747780961,13051.695216269996,49.59972255000321,53429.82667608001 2025-05-20,22:42:43.000,140,11028843,13645,0,1747780962,13051.56722638,49.52923125000234,53429.78475336001 2025-05-20,22:42:44.000,140,11028843,13725,0,1747780963,13051.41902755999,49.444641690002754,53429.73584352001 2025-05-20,22:42:45.000,140,11028847,13685,0,1747780964,13051.26409243,49.34595387000445,53429.67295944 2025-05-20,22:42:46.000,140,11028841,13565,0,1747780965,13051.068739439994,49.31070822000038,53429.693920800004 2025-05-20,22:42:47.000,140,11028854,13645,0,1747780966,13050.893595379988,49.22611866000079,53429.58911400001 2025-05-20,22:42:48.000,140,11028841,13565,0,1747780967,13050.725187629992,49.219069530001434,53429.58212688 2025-05-20,22:42:49.000,140,11028875,13645,0,1747780968,13050.543307259992,49.169725619998644,53429.45635872 2025-05-20,22:42:50.000,140,11028833,13405,0,1747780969,13050.381635819991,49.155627359999926,53429.38648752 2025-05-20,22:42:51.000,140,11028827,13685,0,1747780970,13050.24690962,49.12743084000249,53429.38648752 2025-05-20,22:42:52.000,140,11028862,13405,0,1747780971,13050.08523818,49.09218518999842,53429.40046176001 2025-05-20,22:42:53.000,140,11028851,13645,0,1747780972,13049.91683042999,49.0780869299997,53429.3445648 2025-05-20,22:42:54.000,140,11028865,13925,0,1747780973,13049.768631609993,49.04989041000226,53429.23277088001 2025-05-20,22:42:55.000,140,11028877,13725,0,1747780974,13049.627169099993,49.00759562999883,53429.24674512 2025-05-20,22:42:56.000,140,11028848,13485,0,1747780975,13049.505915519992,48.9441534600046,53429.15591256001 2025-05-20,22:42:57.000,140,11028882,13645,0,1747780976,13049.411607180002,48.86661303000437,53429.06508000001 2025-05-20,22:42:58.000,140,11028845,13565,0,1747780977,13049.297089909996,48.810219990002224,53429.01617016001 2025-05-20,22:42:59.000,140,11028858,13725,0,1747780978,13049.18930895,48.73972869000136,53428.9602732 2025-05-20,22:43:00.000,140,11028881,13605,0,1747780979,13049.12194584999,48.70448304000456,53428.91136336 2025-05-20,22:43:01.000,140,11028866,13605,0,1747780980,13049.06805537,48.59874608999962,53428.84847928001 2025-05-20,22:43:02.000,140,11028899,13365,0,1747780981,13049.00742858,48.584647830000904,53428.806556560005 2025-05-20,22:43:03.000,140,11028836,13765,0,1747780982,13048.913120239995,48.55645131000347,53428.806556560005 2025-05-20,22:43:04.000,140,11028852,13565,0,1747780983,13048.84575714,48.535303919998114,53428.68078840001 2025-05-20,22:43:05.000,140,11028895,13765,0,1747780984,13048.86596607,48.54940218000411,53428.687775520004 2025-05-20,22:43:06.000,140,11028837,13805,0,1747780985,13048.80533928,48.51415653000004,53428.68078840001 2025-05-20,22:43:07.000,140,11028859,13565,0,1747780986,13048.771657729994,48.528254789998755,53428.60393008 2025-05-20,22:43:08.000,140,11028860,13485,0,1747780987,13048.69755831999,48.535303919998114,53428.55502024 2025-05-20,22:43:09.000,140,11028864,13485,0,1747780988,13048.643667839999,48.584647830000904,53428.520084640004 2025-05-20,22:43:10.000,140,11028859,13645,0,1747780989,13048.549359499993,48.59169696000026,53428.492136160006 2025-05-20,22:43:11.000,140,11028843,13525,0,1747780990,13048.461787469998,48.59874608999962,53428.44322632001 2025-05-20,22:43:12.000,140,11028866,13925,0,1747780991,13048.414633300003,48.6198934799977,53428.42925208 2025-05-20,22:43:13.000,140,11028845,13565,0,1747780992,13048.407896989993,48.64809000000241,53428.36636800001 2025-05-20,22:43:14.000,140,11028882,13685,0,1747780993,13048.394424370003,48.65513913000177,53428.373355120006 2025-05-20,22:43:15.000,140,11028849,13525,0,1747780994,13048.354006510002,48.66218826000113,53428.324445280006 2025-05-20,22:43:16.000,140,11028791,13725,0,1747780995,13048.380951749998,48.626942610004335,53428.303483920005 2025-05-20,22:43:17.000,140,11028877,13565,0,1747780996,13048.360742819998,48.64104087000305,53428.26854832 2025-05-20,22:43:18.000,140,11028830,13765,0,1747780997,13048.347270199993,48.59874608999962,53428.21265136 2025-05-20,22:43:19.000,140,11028848,13925,0,1747780998,13048.360742819998,48.54235305000475,53428.22662560001 2025-05-20,22:43:20.000,140,11028835,13685,0,1747780999,13048.327061269993,48.50710740000068,53428.17771576001 2025-05-20,22:43:21.000,140,11028850,13725,0,1747781000,13048.354006510002,48.47186175000388,53428.12880592001 2025-05-20,22:43:22.000,140,11028879,13645,0,1747781001,13048.286643409992,48.44366522999917,53428.14278016 2025-05-20,22:43:23.000,140,11028867,13565,0,1747781002,13048.279907099997,48.45071435999853,53428.10085744 2025-05-20,22:43:24.000,140,11028852,13685,0,1747781003,13048.212544000002,48.50005827000132,53428.10784456001 2025-05-20,22:43:25.000,140,11028802,13445,0,1747781004,13048.172126140002,48.56350044000283,53428.017012000004 2025-05-20,22:43:26.000,140,11028858,13885,0,1747781005,13048.165389829992,48.61284434999834,53428.0519476 2025-05-20,22:43:27.000,140,11028848,13885,0,1747781006,13048.205807689992,48.71858130000328,53428.01002488001 2025-05-20,22:43:28.000,140,11028811,13485,0,1747781007,13048.165389829992,48.810219990002224,53427.97508928 2025-05-20,22:43:29.000,140,11028823,13525,0,1747781008,13048.293379720002,48.89480955000181,53427.9471408 2025-05-20,22:43:30.000,140,11028864,13485,0,1747781009,13048.327061269993,48.95825172000332,53427.919192320005 2025-05-20,22:43:31.000,140,11028809,13405,0,1747781010,13048.333797580002,49.028743020004185,53427.88425672 2025-05-20,22:43:32.000,140,11028842,13805,0,1747781011,13048.360742819998,49.04989041000226,53427.8772696 2025-05-20,22:43:33.000,140,11028858,13805,0,1747781012,13048.354006510002,49.10628345000441,53427.870282480006 2025-05-20,22:43:34.000,140,11028861,13925,0,1747781013,13048.327061269993,49.09218518999842,53427.870282480006 2025-05-20,22:43:35.000,140,11028852,13765,0,1747781014,13048.286643409992,49.11333258000377,53427.84233400001 2025-05-20,22:43:36.000,140,11028854,13565,0,1747781015,13048.246225549992,49.155627359999926,53427.83534688 2025-05-20,22:43:37.000,140,11028824,13885,0,1747781016,13048.219280309997,49.09218518999842,53427.8073984 2025-05-20,22:43:38.000,140,11028813,13645,0,1747781017,13048.178862449997,49.10628345000441,53427.85630824 2025-05-20,22:43:39.000,140,11028814,13485,0,1747781018,13048.104763039992,49.04989041000226,53427.77246280001 2025-05-20,22:43:40.000,140,11028936,13605,0,1747781019,13048.003718389991,49.05693954000162,53427.751501440005 2025-05-20,22:43:41.000,140,11028865,13565,0,1747781020,13047.82857433,49.05693954000162,53427.77246280001 2025-05-20,22:43:42.000,140,11028859,13645,0,1747781021,13047.6062761,49.07103780000034,53427.751501440005 2025-05-20,22:43:43.000,140,11028878,13685,0,1747781022,13047.437868349989,49.10628345000441,53427.68861736 2025-05-20,22:43:44.000,140,11028855,13485,0,1747781023,13047.282933219998,49.14857823000057,53427.67464312001 2025-05-20,22:43:45.000,140,11028848,13645,0,1747781024,13047.074107610002,49.13447997000185,53427.66066888 2025-05-20,22:43:46.000,140,11028847,13725,0,1747781025,13046.905699859992,49.13447997000185,53427.60477192001 2025-05-20,22:43:47.000,140,11028830,13605,0,1747781026,13046.892227240001,49.14152910000121,53427.54188784 2025-05-20,22:43:48.000,140,11028846,13485,0,1747781027,13046.797918899996,49.169725619998644,53427.52092648 2025-05-20,22:43:49.000,140,11028838,13725,0,1747781028,13046.744028419991,49.23316779000015,53427.45804240001 2025-05-20,22:43:50.000,140,11028862,13765,0,1747781029,13046.797918899996,49.261364310004865,53427.45804240001 2025-05-20,22:43:51.000,140,11028806,13845,0,1747781030,13046.818127829996,49.204971270002716,53427.40214544 2025-05-20,22:43:52.000,140,11028867,13645,0,1747781031,13046.878754619996,49.27546257000358,53427.3532356 2025-05-20,22:43:53.000,140,11028878,13565,0,1747781032,13046.959590339997,49.261364310004865,53427.36022272001 2025-05-20,22:43:54.000,140,11028858,13605,0,1747781033,13047.060634989997,49.28251170000294,53427.30432576 2025-05-20,22:43:55.000,140,11028845,13765,0,1747781034,13047.181888569998,49.338904739997815,53427.26939016001 2025-05-20,22:43:56.000,140,11028856,13765,0,1747781035,13047.235779049988,49.36710126000253,53427.199518960006 2025-05-20,22:43:57.000,140,11028871,13445,0,1747781036,13047.262724289998,49.36005213000317,53427.199518960006 2025-05-20,22:43:58.000,140,11028901,13405,0,1747781037,13047.249251669993,49.40234690999932,53427.199518960006 2025-05-20,22:43:59.000,140,11028902,13645,0,1747781038,13047.255987979988,49.42349430000468,53427.16458336 2025-05-20,22:44:00.000,140,11028844,13725,0,1747781039,13047.101052849997,49.41644516999804,53427.199518960006 2025-05-20,22:44:01.000,140,11028897,13885,0,1747781040,13046.979799269997,49.37415039000189,53427.19253184001 2025-05-20,22:44:02.000,140,11028846,13885,0,1747781041,13046.784446279991,49.35300300000381,53427.150609120006 2025-05-20,22:44:03.000,140,11028875,13845,0,1747781042,13046.54867543,49.31070822000038,53427.15759624 2025-05-20,22:44:04.000,140,11028840,13725,0,1747781043,13046.34658613,49.2895608300023,53427.10169928001 2025-05-20,22:44:05.000,140,11028881,13565,0,1747781044,13046.083870039998,49.27546257000358,53427.031828080006 2025-05-20,22:44:06.000,140,11028890,13845,0,1747781045,13045.868308119992,49.3248064799991,53427.010866720004 2025-05-20,22:44:07.000,140,11028865,13605,0,1747781046,13045.747054539992,49.338904739997815,53426.982918240006 2025-05-20,22:44:08.000,140,11028916,13805,0,1747781047,13045.666218819992,49.37415039000189,53426.961956880004 2025-05-20,22:44:09.000,140,11028898,13965,0,1747781048,13045.646009889992,49.395297779999964,53426.88509856001 2025-05-20,22:44:10.000,140,11028827,13565,0,1747781049,13045.672955130001,49.42349430000468,53426.843175840004 2025-05-20,22:44:11.000,140,11028882,13605,0,1747781050,13045.767263469992,49.338904739997815,53426.85016296 2025-05-20,22:44:12.000,140,11028870,13605,0,1747781051,13045.821153949997,49.2895608300023,53426.7593304 2025-05-20,22:44:13.000,140,11028889,13765,0,1747781052,13045.868308119992,49.2895608300023,53426.78029176 2025-05-20,22:44:14.000,140,11028858,13925,0,1747781053,13045.881780739997,49.19792214000336,53426.794266000004 2025-05-20,22:44:15.000,140,11028874,13525,0,1747781054,13045.868308119992,49.219069530001434,53426.794266000004 2025-05-20,22:44:16.000,140,11028863,13525,0,1747781055,13045.814417640002,49.219069530001434,53426.76631752001 2025-05-20,22:44:17.000,140,11028845,13605,0,1747781056,13045.814417640002,49.219069530001434,53426.76631752001 2025-05-20,22:44:18.000,140,11028829,13645,0,1747781057,13045.773999780002,49.18382388000464,53426.71740768001 2025-05-20,22:44:19.000,140,11028887,13925,0,1747781058,13045.740318229997,49.176774749998,53426.70343344 2025-05-20,22:44:20.000,140,11028861,13685,0,1747781059,13045.726845609992,49.169725619998644,53426.71042056 2025-05-20,22:44:21.000,140,11028858,13645,0,1747781060,13045.686427749992,49.14152910000121,53426.61958800001 2025-05-20,22:44:22.000,140,11028850,13605,0,1747781061,13045.585383099991,49.18382388000464,53426.61958800001 2025-05-20,22:44:23.000,140,11028843,13765,0,1747781062,13045.457393209996,49.14152910000121,53426.64054936001 2025-05-20,22:44:24.000,140,11028894,13925,0,1747781063,13045.315930699995,49.13447997000185,53426.61260088 2025-05-20,22:44:25.000,140,11028926,13725,0,1747781064,13045.20814974,49.07103780000034,53426.59163952 2025-05-20,22:44:26.000,140,11028880,13565,0,1747781065,13045.026269369999,49.021693890004826,53426.47285848001 2025-05-20,22:44:27.000,140,11028841,13805,0,1747781066,13044.864597929998,48.9441534600046,53426.48683272 2025-05-20,22:44:28.000,140,11028879,13525,0,1747781067,13044.797234829988,48.86661303000437,53426.5147812 2025-05-20,22:44:29.000,140,11028881,13765,0,1747781068,13044.682717559997,48.77497433999815,53426.50080696001 2025-05-20,22:44:30.000,140,11028849,13725,0,1747781069,13044.561463979997,48.697433909997926,53426.47285848001 2025-05-20,22:44:31.000,140,11028902,13565,0,1747781070,13044.541255049997,48.66923739000049,53426.3750388 2025-05-20,22:44:32.000,140,11028869,13605,0,1747781071,13044.541255049997,48.59169696000026,53426.361064560006 2025-05-20,22:44:33.000,140,11028852,13565,0,1747781072,13044.561463979997,48.570549570002186,53426.270232 2025-05-20,22:44:34.000,140,11028883,13685,0,1747781073,13044.702926489997,48.570549570002186,53426.270232 2025-05-20,22:44:35.000,140,11028918,13645,0,1747781074,13044.783762209998,48.584647830000904,53426.22830928 2025-05-20,22:44:36.000,140,11028843,13645,0,1747781075,13044.945433649998,48.59169696000026,53426.22132216 2025-05-20,22:44:37.000,140,11028845,13645,0,1747781076,13045.066687229999,48.528254789998755,53426.23529640001 2025-05-20,22:44:38.000,140,11028879,13605,0,1747781077,13045.20814974,48.54940218000411,53426.20734792 2025-05-20,22:44:39.000,140,11028866,13565,0,1747781078,13045.30919439,48.50005827000132,53426.15145096 2025-05-20,22:44:40.000,140,11028845,13485,0,1747781079,13045.336139629995,48.42956697000045,53426.11651536001 2025-05-20,22:44:41.000,140,11028862,13685,0,1747781080,13045.39003011,48.352026540000224,53426.10254112 2025-05-20,22:44:42.000,140,11028922,13765,0,1747781081,13045.336139629995,48.2392404600032,53426.09555400001 2025-05-20,22:44:43.000,140,11028885,13605,0,1747781082,13045.336139629995,48.175798290001694,53426.15145096 2025-05-20,22:44:44.000,140,11028850,13685,0,1747781083,13045.235094979995,48.1405526400049,53426.123502480004 2025-05-20,22:44:45.000,140,11028871,13685,0,1747781084,13045.073423539994,48.09120873000211,53426.1304896 2025-05-20,22:44:46.000,140,11028900,13765,0,1747781085,13044.938697339989,48.10530699000083,53426.11651536001 2025-05-20,22:44:47.000,140,11028868,13525,0,1747781086,13044.756816970003,48.10530699000083,53426.03965704 2025-05-20,22:44:48.000,140,11028864,13565,0,1747781087,13044.507573499992,48.14760177000426,53426.0606184 2025-05-20,22:44:49.000,140,11028887,13485,0,1747781088,13044.359374679996,48.119405249999545,53426.03266992 2025-05-20,22:44:50.000,140,11028895,13725,0,1747781089,13044.26506633999,48.13350350999826,53425.98376008 2025-05-20,22:44:51.000,140,11028857,13525,0,1747781090,13044.15054907,48.126454379998904,53425.94183736 2025-05-20,22:44:52.000,140,11028857,13685,0,1747781091,13044.13034014,48.10530699000083,53425.92786312001 2025-05-20,22:44:53.000,140,11028881,13725,0,1747781092,13044.12360382999,48.09120873000211,53425.91388888 2025-05-20,22:44:54.000,140,11028892,13565,0,1747781093,13044.19096693,48.1405526400049,53425.87196616 2025-05-20,22:44:55.000,140,11028906,13925,0,1747781094,13044.258330029996,48.119405249999545,53425.788120720004 2025-05-20,22:44:56.000,140,11028906,13365,0,1747781095,13044.305484199991,48.1405526400049,53425.80209496001 2025-05-20,22:44:57.000,140,11028885,13725,0,1747781096,13044.325693129991,48.119405249999545,53425.78113360001 2025-05-20,22:44:58.000,140,11028877,13725,0,1747781097,13044.413265160001,48.09825786000147,53425.76715936 2025-05-20,22:44:59.000,140,11028909,14005,0,1747781098,13044.453683020001,48.04891394999868,53425.78113360001 2025-05-20,22:45:00.000,140,11028883,13925,0,1747781099,13044.480628259997,48.0277665600006,53425.70427528 2025-05-20,22:45:01.000,140,11028926,13605,0,1747781100,13044.514309810002,48.07006134000403,53425.70427528 2025-05-20,22:45:02.000,140,11028893,13805,0,1747781101,13044.420001469996,48.07006134000403,53425.63440408001 2025-05-20,22:45:03.000,140,11028884,13645,0,1747781102,13044.352638370001,48.13350350999826,53425.620429840004 2025-05-20,22:45:04.000,140,11028893,13845,0,1747781103,13044.285275269991,48.225142200004484,53425.690301040006 2025-05-20,22:45:05.000,140,11028884,13765,0,1747781104,13044.11013121,48.352026540000224,53425.641391200006 2025-05-20,22:45:06.000,140,11028900,13565,0,1747781105,13043.98887763,48.528254789998755,53425.61344272001 2025-05-20,22:45:07.000,140,11028879,13445,0,1747781106,13043.894569289994,48.697433909997926,53425.571520000005 2025-05-20,22:45:08.000,140,11028854,13765,0,1747781107,13043.82046987999,48.796121730003506,53425.59248136001 2025-05-20,22:45:09.000,140,11028892,13685,0,1747781108,13043.800260949989,48.88071129000309,53425.5365844 2025-05-20,22:45:10.000,140,11028906,13405,0,1747781109,13043.82046987999,48.88071129000309,53425.571520000005 2025-05-20,22:45:11.000,140,11028859,13725,0,1747781110,13043.94172345999,48.930055199998606,53425.571520000005 2025-05-20,22:45:12.000,140,11028905,13645,0,1747781111,13043.94172345999,48.90185868000117,53425.51562304001 2025-05-20,22:45:13.000,140,11028852,13565,0,1747781112,13043.92151452999,48.88071129000309,53425.58549424 2025-05-20,22:45:14.000,140,11028871,13805,0,1747781113,13043.88109666999,48.81726912000158,53425.5365844 2025-05-20,22:45:15.000,140,11028903,13565,0,1747781114,13043.800260949989,48.803170860002865,53425.571520000005 2025-05-20,22:45:16.000,140,11028826,13565,0,1747781115,13043.631853199993,48.82431825000094,53425.52959728 2025-05-20,22:45:17.000,140,11028880,13605,0,1747781116,13043.490390689993,48.85251476999838,53425.55754576 2025-05-20,22:45:18.000,140,11028870,13525,0,1747781117,13043.308510319992,48.90185868000117,53425.48767456 2025-05-20,22:45:19.000,140,11028883,13645,0,1747781118,13043.146838879991,48.979399110001395,53425.452738960004 2025-05-20,22:45:20.000,140,11028868,13805,0,1747781119,13042.95148589,49.028743020004185,53425.49466168001 2025-05-20,22:45:21.000,140,11028849,14045,0,1747781120,13042.78981445,49.12743084000249,53425.45972608 2025-05-20,22:45:22.000,140,11028863,13805,0,1747781121,13042.66182455999,49.176774749998,53425.41081624 2025-05-20,22:45:23.000,140,11028835,13565,0,1747781122,13042.594461459994,49.31070822000038,53425.42479048001 2025-05-20,22:45:24.000,140,11028869,13605,0,1747781123,13042.520362049989,49.437592560003395,53425.37588064001 2025-05-20,22:45:25.000,140,11028901,13725,0,1747781124,13042.506889429998,49.59972255000321,53425.39684200001 2025-05-20,22:45:26.000,140,11028846,13765,0,1747781125,13042.412581089993,49.740705149997666,53425.36889352 2025-05-20,22:45:27.000,140,11028912,13565,0,1747781126,13042.338481680003,49.83234384000389,53425.333957920004 2025-05-20,22:45:28.000,140,11028928,13645,0,1747781127,13042.311536439993,49.87463862000004,53425.31299656 2025-05-20,22:45:29.000,140,11028866,13925,0,1747781128,13042.237437030002,49.88873687999876,53425.29902232001 2025-05-20,22:45:30.000,140,11028886,13725,0,1747781129,13042.190282859992,49.846442100002605,53425.27107384 2025-05-20,22:45:31.000,140,11028900,13565,0,1747781130,13042.129656069992,49.7829999300011,53425.285048080004 2025-05-20,22:45:32.000,140,11028856,13845,0,1747781131,13042.035347730001,49.663164720004715,53425.222164 2025-05-20,22:45:33.000,140,11028868,13765,0,1747781132,13041.91409415,49.52923125000234,53425.20120264 2025-05-20,22:45:34.000,140,11028843,13605,0,1747781133,13041.74568639999,49.55037864000042,53425.17325416 2025-05-20,22:45:35.000,140,11028883,13725,0,1747781134,13041.56380602999,49.64201732999936,53425.13133144001 2025-05-20,22:45:36.000,140,11028856,13765,0,1747781135,13041.395398279994,49.77595080000174,53425.08940872001 2025-05-20,22:45:37.000,140,11028877,13725,0,1747781136,13041.280881009989,50.00857209000242,53425.04049888001 2025-05-20,22:45:38.000,140,11028845,13565,0,1747781137,13041.233726839993,50.212996859998384,53425.00556328 2025-05-20,22:45:39.000,140,11028841,13805,0,1747781138,13041.274144699993,50.44561814999906,53424.96364056001 2025-05-20,22:45:40.000,140,11028875,13485,0,1747781139,13041.334771489994,50.64299379000295,53424.949666320004 2025-05-20,22:45:41.000,140,11028893,13685,0,1747781140,13041.44255244999,50.840369429999555,53424.89376936001 2025-05-20,22:45:42.000,140,11028886,13645,0,1747781141,13041.52338816999,50.946106380004494,53424.87979512 2025-05-20,22:45:43.000,140,11028871,13565,0,1747781142,13041.60422388999,50.98840116000065,53424.8378724 2025-05-20,22:45:44.000,140,11028837,13845,0,1747781143,13041.65137806,50.97430290000193,53424.79594968001 2025-05-20,22:45:45.000,140,11028896,13885,0,1747781144,13041.64464174999,50.93905724999786,53424.80992392 2025-05-20,22:45:46.000,140,11028862,13885,0,1747781145,13041.64464174999,50.86151682000491,53424.781975440004 2025-05-20,22:45:47.000,140,11028845,13925,0,1747781146,13041.54359709999,50.76987812999869,53424.74005272 2025-05-20,22:45:48.000,140,11028905,13765,0,1747781147,13041.48297030999,50.614797269998235,53424.75402696001 2025-05-20,22:45:49.000,140,11028874,13925,0,1747781148,13041.354980419994,50.50906032000057,53424.684155760006 2025-05-20,22:45:50.000,140,11028833,13645,0,1747781149,13041.307826249998,50.40332337000291,53424.71909136 2025-05-20,22:45:51.000,140,11028867,13765,0,1747781150,13041.206781599998,50.34693033000076,53424.71210424 2025-05-20,22:45:52.000,140,11028846,13685,0,1747781151,13041.045110159997,50.36807771999884,53424.70511712001 2025-05-20,22:45:53.000,140,11028812,13725,0,1747781152,13040.917120270002,50.40332337000291,53424.67018152 2025-05-20,22:45:54.000,140,11028862,13605,0,1747781153,13040.789130379992,50.44561814999906,53424.60729744001 2025-05-20,22:45:55.000,140,11028905,13565,0,1747781154,13040.688085729991,50.551355100004,53424.565374720005 2025-05-20,22:45:56.000,140,11028850,13765,0,1747781155,13040.60725000999,50.671190310000384,53424.57934896 2025-05-20,22:45:57.000,140,11028852,13885,0,1747781156,13040.5331506,50.76987812999869,53424.53742624001 2025-05-20,22:45:58.000,140,11028901,13725,0,1747781157,13040.51294167,50.847418559998914,53424.53742624001 2025-05-20,22:45:59.000,140,11028825,13725,0,1747781158,13040.55335953,50.96020464000321,53424.516464880006 2025-05-20,22:46:00.000,140,11028862,13565,0,1747781159,13040.58704107999,51.009548549998726,53424.48851640001 2025-05-20,22:46:01.000,140,11028868,13925,0,1747781160,13040.708294659991,51.03069594000408,53424.42563232 2025-05-20,22:46:02.000,140,11028868,13645,0,1747781161,13040.809339309992,51.009548549998726,53424.397683840005 2025-05-20,22:46:03.000,140,11028872,13645,0,1747781162,13040.957538130002,50.98840116000065,53424.33479976 2025-05-20,22:46:04.000,140,11028865,13645,0,1747781163,13041.045110159997,50.97430290000193,53424.32082552001 2025-05-20,22:46:05.000,140,11028821,13805,0,1747781164,13041.166363739998,50.946106380004494,53424.29287704001 2025-05-20,22:46:06.000,140,11028866,13725,0,1747781165,13041.260672079989,50.91086073000042,53424.327812640004 2025-05-20,22:46:07.000,140,11028867,13685,0,1747781166,13041.354980419994,50.9320081199985,53424.23698008 2025-05-20,22:46:08.000,140,11028878,13885,0,1747781167,13041.429079829999,50.889713340002345,53424.26492856 2025-05-20,22:46:09.000,140,11028821,13805,0,1747781168,13041.46949769,50.95315551000385,53424.278902800004 2025-05-20,22:46:10.000,140,11028916,13685,0,1747781169,13041.496442929994,50.92495898999914,53424.299864160006 2025-05-20,22:46:11.000,140,11028852,13685,0,1747781170,13041.46949769,51.009548549998726,53424.25794144 2025-05-20,22:46:12.000,140,11028853,13685,0,1747781171,13041.435816139994,50.99545029000001,53424.299864160006 2025-05-20,22:46:13.000,140,11028874,14125,0,1747781172,13041.328035179999,51.065941590000875,53424.28588992 2025-05-20,22:46:14.000,140,11028860,13725,0,1747781173,13041.186572669998,51.08708897999895,53424.299864160006 2025-05-20,22:46:15.000,140,11028903,13725,0,1747781174,13041.051846469993,51.13643289000174,53424.28588992 2025-05-20,22:46:16.000,140,11028848,13565,0,1747781175,13040.937329200002,51.18577680000453,53424.26492856 2025-05-20,22:46:17.000,140,11028857,14005,0,1747781176,13040.869966099992,51.122334630003024,53424.278902800004 2025-05-20,22:46:18.000,140,11028872,13605,0,1747781177,13040.836284550001,51.065941590000875,53424.26492856 2025-05-20,22:46:19.000,140,11028868,13565,0,1747781178,13040.876702410002,51.0447942000028,53424.28588992 2025-05-20,22:46:20.000,140,11028836,13885,0,1747781179,13040.896911340002,50.93905724999786,53424.26492856 2025-05-20,22:46:21.000,140,11028829,14005,0,1747781180,13040.977747060002,50.93905724999786,53424.2090316 2025-05-20,22:46:22.000,140,11028836,13925,0,1747781181,13040.991219679992,50.93905724999786,53424.18807024 2025-05-20,22:46:23.000,140,11028854,13645,0,1747781182,13040.997955990002,50.93905724999786,53424.17409600001 2025-05-20,22:46:24.000,140,11028833,13965,0,1747781183,13040.991219679992,50.96725377000257,53424.181083120005 2025-05-20,22:46:25.000,140,11028860,13725,0,1747781184,13040.950801819992,51.00249941999937,53424.19505736 2025-05-20,22:46:26.000,140,11028852,13725,0,1747781185,13040.917120270002,51.108236370004306,53424.19505736 2025-05-20,22:46:27.000,140,11028848,13805,0,1747781186,13040.883438719997,51.13643289000174,53424.111211920004 2025-05-20,22:46:28.000,140,11028855,13725,0,1747781187,13040.816075620001,51.23512071000005,53424.0692892 2025-05-20,22:46:29.000,140,11028847,13725,0,1747781188,13040.816075620001,51.34085765999771,53424.02736648 2025-05-20,22:46:30.000,140,11028875,13605,0,1747781189,13040.775657760001,51.474791130000085,53424.02736648 2025-05-20,22:46:31.000,140,11028846,13645,0,1747781190,13040.775657760001,51.57347894999839,53424.02736648 2025-05-20,22:46:32.000,140,11028852,13965,0,1747781191,13040.782394069996,51.700363290001405,53424.02037936 2025-05-20,22:46:33.000,140,11028861,13845,0,1747781192,13040.802602999996,51.707412420000765,53424.03435360001 2025-05-20,22:46:34.000,140,11028849,13885,0,1747781193,13040.789130379992,51.714461550000124,53424.062302080005 2025-05-20,22:46:35.000,140,11028882,13645,0,1747781194,13040.789130379992,51.742658070004836,53423.999418 2025-05-20,22:46:36.000,140,11028868,13725,0,1747781195,13040.741976209996,51.78495285000099,53424.02736648 2025-05-20,22:46:37.000,140,11028854,14085,0,1747781196,13040.69482204,51.79905110999971,53423.999418 2025-05-20,22:46:38.000,140,11028875,13805,0,1747781197,13040.63419525,51.742658070004836,53424.00640512001 2025-05-20,22:46:39.000,140,11028852,13565,0,1747781198,13040.52641428999,51.749707200004195,53424.02037936 2025-05-20,22:46:40.000,140,11028850,13725,0,1747781199,13040.36474284999,51.66511764000461,53424.02736648 2025-05-20,22:46:41.000,140,11028907,13485,0,1747781200,13040.20307140999,51.643970249999256,53424.00640512001 2025-05-20,22:46:42.000,140,11028859,13765,0,1747781201,13040.115499379994,51.6369211199999,53424.02736648 2025-05-20,22:46:43.000,140,11028893,13565,0,1747781202,13039.987509489998,51.651019379998615,53423.97146952 2025-05-20,22:46:44.000,140,11028873,13645,0,1747781203,13039.967300559998,51.714461550000124,53423.894611200005 2025-05-20,22:46:45.000,140,11028824,13725,0,1747781204,13039.899937460003,51.763805460002914,53423.87364984 2025-05-20,22:46:46.000,140,11028825,13925,0,1747781205,13039.886464839998,51.84134589000314,53423.86666272001 2025-05-20,22:46:47.000,140,11028887,13965,0,1747781206,13039.825838049997,51.982328490004875,53423.845701360005 2025-05-20,22:46:48.000,140,11028885,13685,0,1747781207,13039.771947569992,52.116261959999974,53423.90159832 2025-05-20,22:46:49.000,140,11028853,13725,0,1747781208,13039.691111849992,52.25019543000235,53423.845701360005 2025-05-20,22:46:50.000,140,11028871,14045,0,1747781209,13039.542913029996,52.348883250000654,53423.83871424001 2025-05-20,22:46:51.000,140,11028844,13565,0,1747781210,13039.428395759991,52.41937455000152,53423.8596756 2025-05-20,22:46:52.000,140,11028849,13805,0,1747781211,13039.33408742,52.49691498000175,53423.796791520006 2025-05-20,22:46:53.000,140,11028900,13765,0,1747781212,13039.17241598,52.5392097599979,53423.78980440001 2025-05-20,22:46:54.000,140,11028862,14005,0,1747781213,13039.037689779994,52.525111499999184,53423.83172712 2025-05-20,22:46:55.000,140,11028883,13765,0,1747781214,13038.896227269994,52.5533080200039,53423.85268848 2025-05-20,22:46:56.000,140,11028835,13805,0,1747781215,13038.700874280003,52.59560280000005,53423.76185592 2025-05-20,22:46:57.000,140,11028882,13845,0,1747781216,13038.512257599992,52.60970105999877,53423.71993320001 2025-05-20,22:46:58.000,140,11028856,13685,0,1747781217,13038.377531400001,52.6519958400022,53423.70595896 2025-05-20,22:46:59.000,140,11028832,13805,0,1747781218,13038.330377229991,52.66609410000092,53423.65006200001 2025-05-20,22:47:00.000,140,11028837,14005,0,1747781219,13038.25627782,52.66609410000092,53423.66403624 2025-05-20,22:47:01.000,140,11028887,13725,0,1747781220,13038.1754421,52.687241489998996,53423.66403624 2025-05-20,22:47:02.000,140,11028883,13965,0,1747781221,13038.12828792999,52.72248714000307,53423.57320368 2025-05-20,22:47:03.000,140,11028870,13885,0,1747781222,13038.00703434999,52.701339749997715,53423.6151264 2025-05-20,22:47:04.000,140,11028894,13805,0,1747781223,13037.980089109995,52.70838888000435,53423.6151264 2025-05-20,22:47:05.000,140,11028835,13845,0,1747781224,13037.87230815,52.70838888000435,53423.53826808 2025-05-20,22:47:06.000,140,11028844,13765,0,1747781225,13037.80494504999,52.68019235999964,53423.510319600005 2025-05-20,22:47:07.000,140,11028827,13685,0,1747781226,13037.737581949994,52.67314323000028,53423.461409760006 2025-05-20,22:47:08.000,140,11028876,14045,0,1747781227,13037.643273609989,52.64494671000284,53423.46839688 2025-05-20,22:47:09.000,140,11028887,13685,0,1747781228,13037.548965269998,52.64494671000284,53423.461409760006 2025-05-20,22:47:10.000,140,11028879,13845,0,1747781229,13037.447920619998,52.687241489998996,53423.39852568 2025-05-20,22:47:11.000,140,11028844,13845,0,1747781230,13037.394030139993,52.76478191999922,53423.3705772 2025-05-20,22:47:12.000,140,11028851,14165,0,1747781231,13037.299721800002,52.792978440003935,53423.37756432 2025-05-20,22:47:13.000,140,11028886,13925,0,1747781232,13037.205413459997,52.84232234999945,53423.32166736 2025-05-20,22:47:14.000,140,11028846,14085,0,1747781233,13037.124577739996,52.926911909999035,53423.28673176001 2025-05-20,22:47:15.000,140,11028856,13925,0,1747781234,13037.023533089996,52.976255820001825,53423.30769312 2025-05-20,22:47:16.000,140,11028873,13965,0,1747781235,13036.97637892,52.96215756000311,53423.25878328 2025-05-20,22:47:17.000,140,11028876,13845,0,1747781236,13036.84838902999,52.94101016999775,53423.223847680005 2025-05-20,22:47:18.000,140,11028876,13925,0,1747781237,13036.740608069995,52.94805930000439,53423.15397648 2025-05-20,22:47:19.000,140,11028906,13845,0,1747781238,13036.60588186999,52.926911909999035,53423.15397648 2025-05-20,22:47:20.000,140,11028857,14005,0,1747781239,13036.484628289989,52.87051887000416,53423.126028000006 2025-05-20,22:47:21.000,140,11028838,13725,0,1747781240,13036.302747919988,52.8634697400048,53423.0212212 2025-05-20,22:47:22.000,140,11028850,13885,0,1747781241,13036.215175889993,52.83527322000009,53423.056156800005 2025-05-20,22:47:23.000,140,11028855,13845,0,1747781242,13036.161285410002,52.84937147999881,53423.02820832001 2025-05-20,22:47:24.000,140,11028820,13925,0,1747781243,13036.006350279997,52.84937147999881,53423.02820832001 2025-05-20,22:47:25.000,140,11028885,13805,0,1747781244,13035.945723489996,52.82822409000073,53422.97929848001 2025-05-20,22:47:26.000,140,11028843,13925,0,1747781245,13035.952459799992,52.81412583000201,53422.94436288 2025-05-20,22:47:27.000,140,11028856,13925,0,1747781246,13035.938987180001,52.81412583000201,53422.888465920005 2025-05-20,22:47:28.000,140,11028894,13805,0,1747781247,13035.945723489996,52.743634530001145,53422.80462048 2025-05-20,22:47:29.000,140,11028847,14005,0,1747781248,13035.938987180001,52.63084845000412,53422.85353032 2025-05-20,22:47:30.000,140,11028842,14005,0,1747781249,13035.945723489996,52.567406280002615,53422.78365912001 2025-05-20,22:47:31.000,140,11028898,13965,0,1747781250,13035.925514559996,52.560357150003256,53422.74173640001 2025-05-20,22:47:32.000,140,11028939,14005,0,1747781251,13035.965932419997,52.46871846000431,53422.671865200005 2025-05-20,22:47:33.000,140,11028842,14005,0,1747781252,13035.972668729992,52.47576759000367,53422.7068008 2025-05-20,22:47:34.000,140,11028917,13885,0,1747781253,13035.986141349997,52.461669329997676,53422.61596824001 2025-05-20,22:47:35.000,140,11028920,14245,0,1747781254,13036.033295519992,52.48986585000239,53422.64391672001 2025-05-20,22:47:36.000,140,11028828,13885,0,1747781255,13036.087185999997,52.511013240000466,53422.59500688001 2025-05-20,22:47:37.000,140,11028864,14045,0,1747781256,13036.114131239992,52.48986585000239,53422.59500688001 2025-05-20,22:47:38.000,140,11028931,13885,0,1747781257,13036.134340169992,52.560357150003256,53422.61596824001 2025-05-20,22:47:39.000,140,11028852,13805,0,1747781258,13036.120867550002,52.60265192999941,53422.553084160005 2025-05-20,22:47:40.000,140,11028863,13805,0,1747781259,13036.080449690002,52.58855367000069,53422.504174320005 2025-05-20,22:47:41.000,140,11028900,14005,0,1747781260,13035.986141349997,52.60265192999941,53422.52513568001 2025-05-20,22:47:42.000,140,11028873,13965,0,1747781261,13035.905305629996,52.58150454000133,53422.46923872 2025-05-20,22:47:43.000,140,11028883,14125,0,1747781262,13035.810997289991,52.560357150003256,53422.47622584001 2025-05-20,22:47:44.000,140,11028905,13965,0,1747781263,13035.723425259996,52.574455410001974,53422.49020008 2025-05-20,22:47:45.000,140,11028868,13925,0,1747781264,13035.581962749995,52.574455410001974,53422.44129024 2025-05-20,22:47:46.000,140,11028841,13765,0,1747781265,13035.541544889995,52.60970105999877,53422.42032888 2025-05-20,22:47:47.000,140,11028924,13885,0,1747781266,13035.460709169995,52.623799320004764,53422.46923872 2025-05-20,22:47:48.000,140,11028894,14325,0,1747781267,13035.420291309994,52.694290619998355,53422.42731600001 2025-05-20,22:47:49.000,140,11028864,13845,0,1747781268,13035.42702761999,52.77183104999858,53422.434303120004 2025-05-20,22:47:50.000,140,11028859,14085,0,1747781269,13035.44723654999,52.792978440003935,53422.35744480001 2025-05-20,22:47:51.000,140,11028921,13885,0,1747781270,13035.521335959995,52.77888017999794,53422.35744480001 2025-05-20,22:47:52.000,140,11028837,13965,0,1747781271,13035.59543537,52.800027570003294,53422.287573600006 2025-05-20,22:47:53.000,140,11028866,14165,0,1747781272,13035.723425259996,52.76478191999922,53422.30853496001 2025-05-20,22:47:54.000,140,11028880,14045,0,1747781273,13035.79752467,52.785929310004576,53422.30853496001 2025-05-20,22:47:55.000,140,11028872,14045,0,1747781274,13035.831206219991,52.82117496000137,53422.3225092 2025-05-20,22:47:56.000,140,11028873,14045,0,1747781275,13035.918778250001,52.83527322000009,53422.266612240004 2025-05-20,22:47:57.000,140,11028917,14005,0,1747781276,13035.898569320001,52.85642060999817,53422.29456072 2025-05-20,22:47:58.000,140,11028856,14445,0,1747781277,13035.898569320001,52.800027570003294,53422.30853496001 2025-05-20,22:47:59.000,140,11028821,13925,0,1747781278,13035.851415149991,52.68019235999964,53422.29456072 2025-05-20,22:48:00.000,140,11028890,13925,0,1747781279,13035.73689788,52.65904497000156,53422.22468952 2025-05-20,22:48:01.000,140,11028888,14205,0,1747781280,13035.57522644,52.567406280002615,53422.30853496001 2025-05-20,22:48:02.000,140,11028851,13885,0,1747781281,13035.38660975999,52.49691498000175,53422.287573600006 2025-05-20,22:48:03.000,140,11028877,14005,0,1747781282,13035.164311529988,52.47576759000367,53422.336483440005 2025-05-20,22:48:04.000,140,11028842,13725,0,1747781283,13034.962222230002,52.42642368000088,53422.336483440005 2025-05-20,22:48:05.000,140,11028875,13885,0,1747781284,13034.793814479992,52.47576759000367,53422.40635464001 2025-05-20,22:48:06.000,140,11028842,13965,0,1747781285,13034.59846149,52.41232542000216,53422.31552208 2025-05-20,22:48:07.000,140,11028856,13925,0,1747781286,13034.463735289995,52.50396411000111,53422.24565088 2025-05-20,22:48:08.000,140,11028839,14045,0,1747781287,13034.35595433,52.63789758000348,53422.28058648001 2025-05-20,22:48:09.000,140,11028916,14125,0,1747781288,13034.24817336999,52.750683660000504,53422.252638 2025-05-20,22:48:10.000,140,11028852,14125,0,1747781289,13034.30880015999,52.88461713000288,53422.231676639996 2025-05-20,22:48:11.000,140,11028862,13885,0,1747781290,13034.3357454,53.01150146999862,53422.21071528001 2025-05-20,22:48:12.000,140,11028836,14085,0,1747781291,13034.39637219,53.16658232999907,53422.23866376001 2025-05-20,22:48:13.000,140,11028830,14085,0,1747781292,13034.55130731999,53.2441227599993,53422.17577968 2025-05-20,22:48:14.000,140,11028836,13965,0,1747781293,13034.632143039991,53.328712319998886,53422.217702400005 2025-05-20,22:48:15.000,140,11028846,13965,0,1747781294,13034.665824589996,53.39920361999975,53422.21071528001 2025-05-20,22:48:16.000,140,11028915,13925,0,1747781295,13034.692769829991,53.4555966600019,53422.18975392001 2025-05-20,22:48:17.000,140,11028837,14245,0,1747781296,13034.699506140001,53.427400140004465,53422.217702400005 2025-05-20,22:48:18.000,140,11028867,13685,0,1747781297,13034.652351969991,53.36395797000296,53422.19674104 2025-05-20,22:48:19.000,140,11028890,13965,0,1747781298,13034.611934109991,53.23707362999994,53422.21071528001 2025-05-20,22:48:20.000,140,11028881,13965,0,1747781299,13034.55130731999,53.145434940000996,53422.19674104 2025-05-20,22:48:21.000,140,11028854,13965,0,1747781300,13034.45026266999,53.07494364000013,53422.21071528001 2025-05-20,22:48:22.000,140,11028900,13965,0,1747781301,13034.342481709995,53.07494364000013,53422.20372816 2025-05-20,22:48:23.000,140,11028867,13965,0,1747781302,13034.180810269994,53.032648860003974,53422.217702400005 2025-05-20,22:48:24.000,140,11028901,14205,0,1747781303,13034.019138829994,53.08904189999885,53422.23866376001 2025-05-20,22:48:25.000,140,11028827,14045,0,1747781304,13033.857467389993,53.18068058999779,53422.217702400005 2025-05-20,22:48:26.000,140,11028885,13845,0,1747781305,13033.709268569997,53.25117188999866,53422.231676639996 2025-05-20,22:48:27.000,140,11028868,13965,0,1747781306,13033.513915579992,53.328712319998886,53422.252638 2025-05-20,22:48:28.000,140,11028870,14245,0,1747781307,13033.426343549996,53.41330187999847,53422.252638 2025-05-20,22:48:29.000,140,11028879,14005,0,1747781308,13033.29161734999,53.39920361999975,53422.19674104 2025-05-20,22:48:30.000,140,11028856,14045,0,1747781309,13033.19057269999,53.44854753000254,53422.1827668 2025-05-20,22:48:31.000,140,11028923,14125,0,1747781310,13033.10973697999,53.441498400003184,53422.1478312 2025-05-20,22:48:32.000,140,11028914,14045,0,1747781311,13033.00869232999,53.36395797000296,53422.12686984 2025-05-20,22:48:33.000,140,11028886,13965,0,1747781312,13032.99521971,53.36395797000296,53422.14084408001 2025-05-20,22:48:34.000,140,11028905,14165,0,1747781313,13032.90764767999,53.31461406000017,53422.12686984 2025-05-20,22:48:35.000,140,11028907,14005,0,1747781314,13032.847020889989,53.21592624000186,53422.10590848 2025-05-20,22:48:36.000,140,11028945,14245,0,1747781315,13032.826811959989,53.208877110002504,53422.050011520005 2025-05-20,22:48:37.000,140,11028913,14125,0,1747781316,13032.752712549998,53.28641754000273,53422.02206304001 2025-05-20,22:48:38.000,140,11028878,14485,0,1747781317,13032.752712549998,53.34985971000424,53422.02206304001 2025-05-20,22:48:39.000,140,11028953,13885,0,1747781318,13032.624722660003,53.39920361999975,53421.98712744 2025-05-20,22:48:40.000,140,11028866,13925,0,1747781319,13032.564095870002,53.385105360001035,53421.92424336001 2025-05-20,22:48:41.000,140,11028921,14205,0,1747781320,13032.557359559993,53.568382739998924,53421.86135928 2025-05-20,22:48:42.000,140,11028974,14285,0,1747781321,13032.577568489993,53.64592316999915,53421.90328200001 2025-05-20,22:48:43.000,140,11028859,14245,0,1747781322,13032.564095870002,53.69526708000194,53421.896294879996 2025-05-20,22:48:44.000,140,11028868,14205,0,1747781323,13032.516941699992,53.80805315999896,53421.88930776 2025-05-20,22:48:45.000,140,11028896,14245,0,1747781324,13032.530414319997,53.793954900000244,53421.94520472001 2025-05-20,22:48:46.000,140,11028848,13965,0,1747781325,13032.463051220002,53.8010040299996,53421.882320640005 2025-05-20,22:48:47.000,140,11028864,14165,0,1747781326,13032.429369669997,53.90674098000454,53421.92424336001 2025-05-20,22:48:48.000,140,11028865,14085,0,1747781327,13032.395688119992,53.977232279998134,53421.95917896 2025-05-20,22:48:49.000,140,11028881,14205,0,1747781328,13032.355270259992,54.03362532000028,53421.94520472001 2025-05-20,22:48:50.000,140,11028911,13925,0,1747781329,13032.348533949997,54.08296923000307,53421.88930776 2025-05-20,22:48:51.000,140,11028864,14085,0,1747781330,13032.267698229996,54.16755879000266,53421.896294879996 2025-05-20,22:48:52.000,140,11028856,14005,0,1747781331,13032.240752990001,54.27329574000032,53421.94520472001 2025-05-20,22:48:53.000,140,11028925,14165,0,1747781332,13032.186862509996,54.435425730000134,53421.896294879996 2025-05-20,22:48:54.000,140,11028890,13925,0,1747781333,13032.132972029991,54.604604849999305,53421.97315320001 2025-05-20,22:48:55.000,140,11028895,14445,0,1747781334,13032.045399999995,54.67509615000017,53421.9382176 2025-05-20,22:48:56.000,140,11028921,14125,0,1747781335,13031.97130058999,54.823127880001266,53421.88930776 2025-05-20,22:48:57.000,140,11028922,14005,0,1747781336,13031.924146419995,54.90066831000149,53421.952191840006 2025-05-20,22:48:58.000,140,11028936,14045,0,1747781337,13031.89046486999,55.020503519997874,53421.882320640005 2025-05-20,22:48:59.000,140,11028875,14085,0,1747781338,13031.843310699995,55.12624047000281,53421.896294879996 2025-05-20,22:49:00.000,140,11028844,13965,0,1747781339,13031.80962914999,55.2108300300024,53421.896294879996 2025-05-20,22:49:01.000,140,11028953,14165,0,1747781340,13031.74900235999,55.281321330003266,53421.85437216001 2025-05-20,22:49:02.000,140,11028875,14285,0,1747781341,13031.647957709989,55.30246872000134,53421.84738504 2025-05-20,22:49:03.000,140,11028861,13885,0,1747781342,13031.573858299998,55.35886176000349,53421.81943656 2025-05-20,22:49:04.000,140,11028902,13965,0,1747781343,13031.519967819993,55.45050045000244,53421.84039792 2025-05-20,22:49:05.000,140,11028954,13885,0,1747781344,13031.452604719998,55.471647840000514,53421.77751384001 2025-05-20,22:49:06.000,140,11028909,13765,0,1747781345,13031.405450550003,55.53509001000202,53421.82642368001 2025-05-20,22:49:07.000,140,11028908,14005,0,1747781346,13031.405450550003,55.56328652999946,53421.833410800005 2025-05-20,22:49:08.000,140,11028892,14085,0,1747781347,13031.418923169993,55.63377783000033,53421.7984752 2025-05-20,22:49:09.000,140,11028858,13885,0,1747781348,13031.418923169993,55.6690234800044,53421.77751384001 2025-05-20,22:49:10.000,140,11028868,13925,0,1747781349,13031.445868409988,55.704269130001194,53421.75655248001 2025-05-20,22:49:11.000,140,11028837,13645,0,1747781350,13031.439132099993,55.73951477999799,53421.75655248001 2025-05-20,22:49:12.000,140,11028851,13885,0,1747781351,13031.479549959993,55.697220000001835,53421.73559112001 2025-05-20,22:49:13.000,140,11028898,13965,0,1747781352,13031.499758889993,55.72541651999927,53421.74956536 2025-05-20,22:49:14.000,140,11028893,13885,0,1747781353,13031.486286269988,55.78180956000142,53421.77052672 2025-05-20,22:49:15.000,140,11028901,13765,0,1747781354,13031.472813649998,55.83115347000421,53421.784500960006 2025-05-20,22:49:16.000,140,11028853,13925,0,1747781355,13031.412186859998,55.880497379999724,53421.7984752 2025-05-20,22:49:17.000,140,11028895,13965,0,1747781356,13031.358296379993,55.922792160003155,53421.81244944 2025-05-20,22:49:18.000,140,11028903,13885,0,1747781357,13031.223570180002,55.97213606999867,53421.80546232001 2025-05-20,22:49:19.000,140,11028899,14405,0,1747781358,13031.135998149992,56.02852911000082,53421.763539600004 2025-05-20,22:49:20.000,140,11028895,13765,0,1747781359,13031.075371359992,56.056725629998255,53421.77751384001 2025-05-20,22:49:21.000,140,11028853,13885,0,1747781360,13031.068635049996,56.091971280002326,53421.728603999996 2025-05-20,22:49:22.000,140,11028871,14125,0,1747781361,13031.048426119996,56.155413450003834,53421.714629760005 2025-05-20,22:49:23.000,140,11028903,13805,0,1747781362,13031.122525530001,56.20475735999935,53421.784500960006 2025-05-20,22:49:24.000,140,11028906,13885,0,1747781363,13031.102316600001,56.19065910000063,53421.763539600004 2025-05-20,22:49:25.000,140,11028824,13765,0,1747781364,13031.169679699997,56.2259047500047,53421.763539600004 2025-05-20,22:49:26.000,140,11028900,13965,0,1747781365,13031.162943390002,56.24705214000278,53421.79148808 2025-05-20,22:49:27.000,140,11028875,13845,0,1747781366,13031.203361250002,56.25410127000214,53421.70065552 2025-05-20,22:49:28.000,140,11028811,14045,0,1747781367,13031.243779110002,56.21885561999807,53421.70065552 2025-05-20,22:49:29.000,140,11028922,14165,0,1747781368,13031.284196970002,56.24705214000278,53421.728603999996 2025-05-20,22:49:30.000,140,11028890,13925,0,1747781369,13031.378505309993,56.18360997000127,53421.73559112001 2025-05-20,22:49:31.000,140,11028953,14005,0,1747781370,13031.486286269988,56.162462580003194,53421.74257824 2025-05-20,22:49:32.000,140,11028883,13885,0,1747781371,13031.540176749993,56.12721692999912,53421.74257824 2025-05-20,22:49:33.000,140,11028857,14085,0,1747781372,13031.627748779989,56.14131518999784,53421.80546232001 2025-05-20,22:49:34.000,140,11028868,14045,0,1747781373,13031.647957709989,56.155413450003834,53421.81244944 2025-05-20,22:49:35.000,140,11028863,13925,0,1747781374,13031.701848189994,56.17656084000191,53421.77751384001 2025-05-20,22:49:36.000,140,11028817,13725,0,1747781375,13031.70858449999,56.148364320004475,53421.80546232001 2025-05-20,22:49:37.000,140,11028857,13765,0,1747781376,13031.72879342999,56.18360997000127,53421.86135928 2025-05-20,22:49:38.000,140,11028850,13805,0,1747781377,13031.722057119994,56.155413450003834,53421.882320640005 2025-05-20,22:49:39.000,140,11028899,13925,0,1747781378,13031.75573867,56.148364320004475,53421.90328200001 2025-05-20,22:49:40.000,140,11028812,14085,0,1747781379,13031.695111879999,56.042627369999536,53421.8683464 2025-05-20,22:49:41.000,140,11028884,13765,0,1747781380,13031.627748779989,55.93689042000187,53421.85437216001 2025-05-20,22:49:42.000,140,11028884,14005,0,1747781381,13031.621012469994,55.90869390000444,53421.8683464 2025-05-20,22:49:43.000,140,11028904,13925,0,1747781382,13031.587330919989,55.78885869000078,53421.882320640005 2025-05-20,22:49:44.000,140,11028835,13685,0,1747781383,13031.533440439998,55.72541651999927,53421.88930776 2025-05-20,22:49:45.000,140,11028881,13645,0,1747781384,13031.452604719998,55.73951477999799,53421.896294879996 2025-05-20,22:49:46.000,140,11028899,14205,0,1747781385,13031.385241620002,55.683121740003116,53421.91725624 2025-05-20,22:49:47.000,140,11028841,13805,0,1747781386,13031.405450550003,55.67607261000376,53421.8683464 2025-05-20,22:49:48.000,140,11028848,14045,0,1747781387,13031.425659480003,55.683121740003116,53421.931230480004 2025-05-20,22:49:49.000,140,11028823,13885,0,1747781388,13031.472813649998,55.6690234800044,53421.92424336001 2025-05-20,22:49:50.000,140,11028867,14165,0,1747781389,13031.533440439998,55.690170870002476,53421.9382176 2025-05-20,22:49:51.000,140,11028857,14005,0,1747781390,13031.647957709989,55.67607261000376,53421.931230480004 2025-05-20,22:49:52.000,140,11028860,13845,0,1747781391,13031.715320809999,55.704269130001194,53421.96616608 2025-05-20,22:49:53.000,140,11028856,14045,0,1747781392,13031.78942021999,55.73951477999799,53421.95917896 2025-05-20,22:49:54.000,140,11028892,14125,0,1747781393,13031.89046486999,55.81000607999886,53421.98712744 2025-05-20,22:49:55.000,140,11028891,13925,0,1747781394,13031.924146419995,55.880497379999724,53422.02206304001 2025-05-20,22:49:56.000,140,11028846,14085,0,1747781395,13031.99824583,55.97918519999803,53422.001101680005 2025-05-20,22:49:57.000,140,11028871,13845,0,1747781396,13032.03192737999,56.08492215000297,53422.001101680005 2025-05-20,22:49:58.000,140,11028876,13725,0,1747781397,13032.106026789996,56.14131518999784,53422.05699864 2025-05-20,22:49:59.000,140,11028831,13925,0,1747781398,13032.207071439996,56.2259047500047,53422.05699864 2025-05-20,22:50:00.000,140,11028922,13925,0,1747781399,13032.308116089996,56.26819953000086,53422.04302440001 2025-05-20,22:50:01.000,140,11028896,13805,0,1747781400,13032.362006570002,56.275248660000216,53422.050011520005 2025-05-20,22:50:02.000,140,11028841,13765,0,1747781401,13032.449578599997,56.2611504000015,53422.13385696 2025-05-20,22:50:03.000,140,11028866,13885,0,1747781402,13032.483260150002,56.25410127000214,53422.098921360004 2025-05-20,22:50:04.000,140,11028878,14125,0,1747781403,13032.463051220002,56.16951171000255,53422.13385696 2025-05-20,22:50:05.000,140,11028817,13845,0,1747781404,13032.496732769992,56.12016779999976,53422.19674104 2025-05-20,22:50:06.000,140,11028877,14085,0,1747781405,13032.489996459997,56.06377476000489,53422.22468952 2025-05-20,22:50:07.000,140,11028848,14005,0,1747781406,13032.436105979992,56.00738172000274,53422.266612240004 2025-05-20,22:50:08.000,140,11028845,14005,0,1747781407,13032.341797640001,55.915743030003796,53422.28058648001 2025-05-20,22:50:09.000,140,11028814,13885,0,1747781408,13032.220544060001,55.83820260000357,53422.287573600006 2025-05-20,22:50:10.000,140,11028855,13765,0,1747781409,13032.126235719996,55.78885869000078,53422.35045768 2025-05-20,22:50:11.000,140,11028826,13885,0,1747781410,13031.97130058999,55.72541651999927,53422.42032888 2025-05-20,22:50:12.000,140,11028855,14005,0,1747781411,13031.79615653,55.72541651999927,53422.3923804 2025-05-20,22:50:13.000,140,11028909,13925,0,1747781412,13031.600803539994,55.746563910004625,53422.385393280005 2025-05-20,22:50:14.000,140,11028808,13805,0,1747781413,13031.445868409988,55.77476043000206,53422.336483440005 2025-05-20,22:50:15.000,140,11028854,13885,0,1747781414,13031.297669589992,55.83115347000421,53422.35744480001 2025-05-20,22:50:16.000,140,11028843,13725,0,1747781415,13031.243779110002,55.93689042000187,53422.36443192 2025-05-20,22:50:17.000,140,11028846,13965,0,1747781416,13031.162943390002,56.042627369999536,53422.336483440005 2025-05-20,22:50:18.000,140,11028838,14245,0,1747781417,13031.129261839997,56.14131518999784,53422.37141904 2025-05-20,22:50:19.000,140,11028828,13885,0,1747781418,13031.109052909997,56.23295388000406,53422.30853496001 2025-05-20,22:50:20.000,140,11028852,14005,0,1747781419,13031.095580289992,56.34573996000108,53422.3225092 2025-05-20,22:50:21.000,140,11028829,13885,0,1747781420,13031.129261839997,56.40213300000323,53422.32949632001 2025-05-20,22:50:22.000,140,11028824,13845,0,1747781421,13031.109052909997,56.49377169000218,53422.25962512001 2025-05-20,22:50:23.000,140,11028813,14085,0,1747781422,13031.122525530001,56.59950863999984,53422.32949632001 2025-05-20,22:50:24.000,140,11028884,14005,0,1747781423,13031.102316600001,56.70524559000478,53422.336483440005 2025-05-20,22:50:25.000,140,11028888,13645,0,1747781424,13031.008008259996,56.83917905999988,53422.35744480001 2025-05-20,22:50:26.000,140,11028831,14005,0,1747781425,13030.85307312999,56.94491601000482,53422.35045768 2025-05-20,22:50:27.000,140,11028839,14245,0,1747781426,13030.698138,57.05770209000184,53422.32949632001 2025-05-20,22:50:28.000,140,11028796,14085,0,1747781427,13030.563411799994,57.1634390399995,53422.37840616001 2025-05-20,22:50:29.000,140,11028861,14045,0,1747781428,13030.381531429994,57.191635560004215,53422.35744480001 2025-05-20,22:50:30.000,140,11028853,14045,0,1747781429,13030.213123679998,57.24802859999909,53422.32949632001 2025-05-20,22:50:31.000,140,11028800,14125,0,1747781430,13030.004298070002,57.191635560004215,53422.28058648001 2025-05-20,22:50:32.000,140,11028887,14165,0,1747781431,13029.707900429996,57.1634390399995,53422.30154784 2025-05-20,22:50:33.000,140,11028846,13765,0,1747781432,13029.47886589,57.135242520002066,53422.287573600006 2025-05-20,22:50:34.000,140,11028805,14005,0,1747781433,13029.155523009998,57.092947739998635,53422.34347056 2025-05-20,22:50:35.000,140,11028867,13885,0,1747781434,13028.731135479997,57.0647512200012,53422.25962512001 2025-05-20,22:50:36.000,140,11028866,13885,0,1747781435,13028.367374739995,57.0295055700044,53422.252638 2025-05-20,22:50:37.000,140,11028855,14245,0,1747781436,13028.077713409999,56.973112530002254,53422.24565088 2025-05-20,22:50:38.000,140,11028879,13925,0,1747781437,13027.754370529998,56.98721079000097,53422.21071528001 2025-05-20,22:50:39.000,140,11028874,13925,0,1747781438,13027.545544920002,57.00835817999905,53422.098921360004 2025-05-20,22:50:40.000,140,11028864,14045,0,1747781439,13027.383873480001,57.02245643999777,53422.08494712 2025-05-20,22:50:41.000,140,11028955,14325,0,1747781440,13027.24241097,57.07884947999992,53422.0080888 2025-05-20,22:50:42.000,140,11028839,13845,0,1747781441,13027.15483893999,57.10704600000463,53422.063985759996 2025-05-20,22:50:43.000,140,11028877,13885,0,1747781442,13027.127893699995,57.092947739998635,53421.91725624 2025-05-20,22:50:44.000,140,11028859,13725,0,1747781443,13027.127893699995,57.1634390399995,53421.91026912 2025-05-20,22:50:45.000,140,11028801,14045,0,1747781444,13027.11442107999,57.184586430004856,53421.81244944 2025-05-20,22:50:46.000,140,11028851,14285,0,1747781445,13027.09421214999,57.1634390399995,53421.75655248001 2025-05-20,22:50:47.000,140,11028838,14165,0,1747781446,13027.11442107999,57.198684690003574,53421.763539600004 2025-05-20,22:50:48.000,140,11028862,14245,0,1747781447,13027.067266909995,57.23393034000037,53421.70764264001 2025-05-20,22:50:49.000,140,11028841,13885,0,1747781448,13027.03358535999,57.20573382000293,53421.63078432 2025-05-20,22:50:50.000,140,11028883,14005,0,1747781449,13026.97969488,57.21983208000165,53421.58886160001 2025-05-20,22:50:51.000,140,11028821,13845,0,1747781450,13026.844968679994,57.22688121000101,53421.553926 2025-05-20,22:50:52.000,140,11028879,14365,0,1747781451,13026.730451409989,57.156389910000144,53421.51899040001 2025-05-20,22:50:53.000,140,11028869,13965,0,1747781452,13026.629406759988,57.092947739998635,53421.50501616 2025-05-20,22:50:54.000,140,11028847,14245,0,1747781453,13026.521625799993,57.03655470000376,53421.4141836 2025-05-20,22:50:55.000,140,11028895,14085,0,1747781454,13026.366690670002,56.98721079000097,53421.379248000005 2025-05-20,22:50:56.000,140,11028837,13925,0,1747781455,13026.164601370001,56.966063400002895,53421.35828664 2025-05-20,22:50:57.000,140,11028870,14125,0,1747781456,13025.99619361999,56.95196514000418,53421.30238968001 2025-05-20,22:50:58.000,140,11028811,14045,0,1747781457,13025.86146742,56.93786687999818,53421.29540256 2025-05-20,22:50:59.000,140,11028846,14005,0,1747781458,13025.746950149995,56.93081774999882,53421.25347984001 2025-05-20,22:51:00.000,140,11028873,14245,0,1747781459,13025.72000491,56.8532773199986,53421.24649272 2025-05-20,22:51:01.000,140,11028845,14205,0,1747781460,13025.71326859999,56.83212993000052,53421.20457000001 2025-05-20,22:51:02.000,140,11028872,14085,0,1747781461,13025.74021384,56.796884280003724,53421.12072456 2025-05-20,22:51:03.000,140,11028926,13925,0,1747781462,13025.807576939995,56.740491240001575,53421.07181472 2025-05-20,22:51:04.000,140,11028895,13925,0,1747781463,13025.88167635,56.684098199999426,53420.994956400005 2025-05-20,22:51:05.000,140,11028872,14005,0,1747781464,13025.93556682999,56.66999994000071,53420.946046560006 2025-05-20,22:51:06.000,140,11028830,14125,0,1747781465,13025.91535789999,56.6065577699992,53420.97399504 2025-05-20,22:51:07.000,140,11028915,14045,0,1747781466,13025.95577575999,56.4726243000041,53420.925085200004 2025-05-20,22:51:08.000,140,11028824,14005,0,1747781467,13025.888412659995,56.388034740004514,53420.946046560006 2025-05-20,22:51:09.000,140,11028820,14045,0,1747781468,13025.868203729995,56.30344517999765,53420.876175360005 2025-05-20,22:51:10.000,140,11028827,13965,0,1747781469,13025.88167635,56.19065910000063,53420.83425264 2025-05-20,22:51:11.000,140,11028823,14085,0,1747781470,13025.89514896999,56.13426605999848,53420.79232992 2025-05-20,22:51:12.000,140,11028834,13965,0,1747781471,13025.93556682999,56.12016779999976,53420.75040720001 2025-05-20,22:51:13.000,140,11028875,13885,0,1747781472,13025.96251207,56.099020410001685,53420.77136856001 2025-05-20,22:51:14.000,140,11028821,14165,0,1747781473,13026.029875169996,56.14131518999784,53420.708484480005 2025-05-20,22:51:15.000,140,11028842,14165,0,1747781474,13026.029875169996,56.21180648999871,53420.69451024 2025-05-20,22:51:16.000,140,11028900,13765,0,1747781475,13026.050084099996,56.26819953000086,53420.68752312 2025-05-20,22:51:17.000,140,11028818,13965,0,1747781476,13026.00292993,56.38098560999788,53420.7154716 2025-05-20,22:51:18.000,140,11028832,14005,0,1747781477,13026.01640254999,56.3598382199998,53420.6456004 2025-05-20,22:51:19.000,140,11028864,14325,0,1747781478,13026.00292993,56.35278909000044,53420.65258752001 2025-05-20,22:51:20.000,140,11028808,14005,0,1747781479,13026.01640254999,56.29639604999829,53420.68752312 2025-05-20,22:51:21.000,140,11028903,14165,0,1747781480,13026.009666239996,56.25410127000214,53420.66656176 2025-05-20,22:51:22.000,140,11028862,14245,0,1747781481,13025.99619361999,56.148364320004475,53420.63861328 2025-05-20,22:51:23.000,140,11028846,14125,0,1747781482,13025.989457309995,56.12016779999976,53420.60367768001 2025-05-20,22:51:24.000,140,11028896,14245,0,1747781483,13025.92209421,56.099020410001685,53420.59669056 2025-05-20,22:51:25.000,140,11028868,14085,0,1747781484,13025.89514896999,56.07787302000361,53420.63162616001 2025-05-20,22:51:26.000,140,11028814,14125,0,1747781485,13025.868203729995,56.08492215000297,53420.610664800006 2025-05-20,22:51:27.000,140,11028892,14205,0,1747781486,13025.84125849,56.12721692999912,53420.61765192 2025-05-20,22:51:28.000,140,11028924,14085,0,1747781487,13025.90188528,56.106069540001045,53420.52681936 2025-05-20,22:51:29.000,140,11028913,13925,0,1747781488,13025.99619361999,56.049676499998895,53420.56874208 2025-05-20,22:51:30.000,140,11028854,13925,0,1747781489,13026.097238269991,56.00738172000274,53420.51983224 2025-05-20,22:51:31.000,140,11028820,14125,0,1747781490,13026.110710889996,56.0144308500021,53420.52681936 2025-05-20,22:51:32.000,140,11028827,13845,0,1747781491,13026.117447199991,55.915743030003796,53420.47790952 2025-05-20,22:51:33.000,140,11028840,14285,0,1747781492,13026.077029339991,55.84525173000293,53420.59669056 2025-05-20,22:51:34.000,140,11028886,14245,0,1747781493,13026.03661147999,55.7677113000027,53420.59669056 2025-05-20,22:51:35.000,140,11028872,13925,0,1747781494,13025.969248379995,55.71836738999991,53420.51983224 2025-05-20,22:51:36.000,140,11028902,14045,0,1747781495,13025.92209421,55.71131826000055,53420.610664800006 2025-05-20,22:51:37.000,140,11028873,14085,0,1747781496,13025.91535789999,55.683121740003116,53420.610664800006 2025-05-20,22:51:38.000,140,11028883,14245,0,1747781497,13025.93556682999,55.67607261000376,53420.5757292 2025-05-20,22:51:39.000,140,11028833,13965,0,1747781498,13025.949039449995,55.67607261000376,53420.62463904 2025-05-20,22:51:40.000,140,11028845,14245,0,1747781499,13026.077029339991,55.6690234800044,53420.63162616001 2025-05-20,22:51:41.000,140,11028914,14325,0,1747781500,13026.205019230001,55.697220000001835,53420.58271632001 2025-05-20,22:51:42.000,140,11028922,14005,0,1747781501,13026.306063880002,55.66197434999776,53420.61765192 2025-05-20,22:51:43.000,140,11028849,13965,0,1747781502,13026.400372219992,55.61967957000161,53420.62463904 2025-05-20,22:51:44.000,140,11028836,13805,0,1747781503,13026.460999009993,55.67607261000376,53420.68752312 2025-05-20,22:51:45.000,140,11028887,14245,0,1747781504,13026.508153180002,55.63377783000033,53420.659574640005 2025-05-20,22:51:46.000,140,11028855,13885,0,1747781505,13026.562043659993,55.60558131000289,53420.70149736001 2025-05-20,22:51:47.000,140,11028873,14245,0,1747781506,13026.575516279998,55.640826959999686,53420.7154716 2025-05-20,22:51:48.000,140,11028851,14005,0,1747781507,13026.588988899988,55.697220000001835,53420.70149736001 2025-05-20,22:51:49.000,140,11028893,14245,0,1747781508,13026.521625799993,55.6690234800044,53420.659574640005 2025-05-20,22:51:50.000,140,11028774,14205,0,1747781509,13026.528362110002,55.71836738999991,53420.74342008 2025-05-20,22:51:51.000,140,11028879,14165,0,1747781510,13026.541834729993,55.73246564999863,53420.778355680006 2025-05-20,22:51:52.000,140,11028909,14045,0,1747781511,13026.568779970003,55.647876089999045,53420.79931704001 2025-05-20,22:51:53.000,140,11028842,14085,0,1747781512,13026.602461519993,55.61263044000225,53420.79931704001 2025-05-20,22:51:54.000,140,11028871,14045,0,1747781513,13026.669824619989,55.62672870000097,53420.84822688001 2025-05-20,22:51:55.000,140,11028875,14285,0,1747781514,13026.723715099994,55.640826959999686,53420.84123976 2025-05-20,22:51:56.000,140,11028910,14165,0,1747781515,13026.804550819994,55.683121740003116,53420.855214 2025-05-20,22:51:57.000,140,11028785,14205,0,1747781516,13026.83149605999,55.697220000001835,53420.86220112 2025-05-20,22:51:58.000,140,11028835,14325,0,1747781517,13026.838232369999,55.704269130001194,53420.925085200004 2025-05-20,22:51:59.000,140,11028906,14045,0,1747781518,13026.865177609994,55.72541651999927,53420.89713672001 2025-05-20,22:52:00.000,140,11028935,14125,0,1747781519,13026.858441299999,55.73951477999799,53420.93905944001 2025-05-20,22:52:01.000,140,11028861,13925,0,1747781520,13026.85170498999,55.71836738999991,53420.93905944001 2025-05-20,22:52:02.000,140,11028817,14005,0,1747781521,13026.925804399994,55.697220000001835,53421.00194352 2025-05-20,22:52:03.000,140,11028827,14205,0,1747781522,13026.865177609994,55.72541651999927,53421.03687912001 2025-05-20,22:52:04.000,140,11028843,14325,0,1747781523,13026.818023439999,55.81000607999886,53420.98098216 2025-05-20,22:52:05.000,140,11028831,13925,0,1747781524,13026.804550819994,55.873448250000365,53421.057840479996 2025-05-20,22:52:06.000,140,11028912,14085,0,1747781525,13026.777605579999,55.915743030003796,53421.07880184 2025-05-20,22:52:07.000,140,11028805,13805,0,1747781526,13026.818023439999,55.97918519999803,53421.092776080004 2025-05-20,22:52:08.000,140,11028896,14485,0,1747781527,13026.89885916,56.08492215000297,53421.12072456 2025-05-20,22:52:09.000,140,11028846,14045,0,1747781528,13027.04032167,56.12016779999976,53421.10675032001 2025-05-20,22:52:10.000,140,11028906,14285,0,1747781529,13027.168311559995,56.21180648999871,53421.17662152 2025-05-20,22:52:11.000,140,11028891,14085,0,1747781530,13027.28282883,56.23295388000406,53421.225531359996 2025-05-20,22:52:12.000,140,11028898,14445,0,1747781531,13027.390609789996,56.31049431000429,53421.19059576 2025-05-20,22:52:13.000,140,11028901,14005,0,1747781532,13027.424291340001,56.37393647999852,53421.35828664 2025-05-20,22:52:14.000,140,11028892,13725,0,1747781533,13027.431027649996,56.39508387000387,53421.3093768 2025-05-20,22:52:15.000,140,11028845,14285,0,1747781534,13027.383873480001,56.49377169000218,53421.35828664 2025-05-20,22:52:16.000,140,11028896,13925,0,1747781535,13027.296301449991,56.52196820999961,53421.40719648 2025-05-20,22:52:17.000,140,11028875,14045,0,1747781536,13027.23567465999,56.58541038000112,53421.428157840004 2025-05-20,22:52:18.000,140,11028893,14085,0,1747781537,13027.19525679999,56.6065577699992,53421.57488736 2025-05-20,22:52:19.000,140,11028884,14405,0,1747781538,13027.13463000999,56.66295081000135,53421.546938880005 2025-05-20,22:52:20.000,140,11028850,13885,0,1747781539,13027.047057979995,56.62770516000455,53421.595848720004 2025-05-20,22:52:21.000,140,11028899,13965,0,1747781540,13026.85170498999,56.677049070000066,53421.60283584 2025-05-20,22:52:22.000,140,11028890,14125,0,1747781541,13026.663088309993,56.691147329998785,53421.56790024001 2025-05-20,22:52:23.000,140,11028944,14165,0,1747781542,13026.447526390002,56.76868775999901,53421.553926 2025-05-20,22:52:24.000,140,11028922,13965,0,1747781543,13026.171337679996,56.8532773199986,53421.553926 2025-05-20,22:52:25.000,140,11028849,14245,0,1747781544,13026.009666239996,56.973112530002254,53421.53995176001 2025-05-20,22:52:26.000,140,11028878,14045,0,1747781545,13025.83452217999,57.085898609999276,53421.498029040005 2025-05-20,22:52:27.000,140,11028872,13885,0,1747781546,13025.76042277,57.22688121000101,53421.449119200006 2025-05-20,22:52:28.000,140,11028827,14125,0,1747781547,13025.76042277,57.24097946999973,53421.50501616 2025-05-20,22:52:29.000,140,11028874,14085,0,1747781548,13025.787368009995,57.332618159998674,53421.44213208001 2025-05-20,22:52:30.000,140,11028864,14125,0,1747781549,13025.847994799995,57.35376555000403,53421.50501616 2025-05-20,22:52:31.000,140,11028839,14005,0,1747781550,13025.91535789999,57.34671642000467,53421.45610632 2025-05-20,22:52:32.000,140,11028864,13845,0,1747781551,13026.00292993,57.29032338000252,53421.47706768 2025-05-20,22:52:33.000,140,11028847,13885,0,1747781552,13025.989457309995,57.184586430004856,53421.45610632 2025-05-20,22:52:34.000,140,11028857,14245,0,1747781553,13025.982721,57.11409513000399,53421.428157840004 2025-05-20,22:52:35.000,140,11028857,13965,0,1747781554,13025.94230314,57.05065296000248,53421.498029040005 2025-05-20,22:52:36.000,140,11028877,14085,0,1747781555,13025.82104956,57.00835817999905,53421.51899040001 2025-05-20,22:52:37.000,140,11028890,13885,0,1747781556,13025.787368009995,56.94491601000482,53421.449119200006 2025-05-20,22:52:38.000,140,11028881,14245,0,1747781557,13025.73347752999,56.95196514000418,53421.43514496 2025-05-20,22:52:39.000,140,11028823,14245,0,1747781558,13025.73347752999,56.98016166000161,53421.43514496 2025-05-20,22:52:40.000,140,11028878,14085,0,1747781559,13025.67285073999,56.93786687999818,53421.36527376 2025-05-20,22:52:41.000,140,11028872,14085,0,1747781560,13025.67958705,57.03655470000376,53421.40719648 2025-05-20,22:52:42.000,140,11028867,14085,0,1747781561,13025.65264180999,57.085898609999276,53421.35129952001 2025-05-20,22:52:43.000,140,11028874,13965,0,1747781562,13025.645905499994,57.12819339000271,53421.36527376 2025-05-20,22:52:44.000,140,11028850,14245,0,1747781563,13025.618960259999,57.20573382000293,53421.32335104001 2025-05-20,22:52:45.000,140,11028934,14325,0,1747781564,13025.746950149995,57.21983208000165,53421.31636392 2025-05-20,22:52:46.000,140,11028889,13965,0,1747781565,13025.87494003999,57.26212685999781,53421.3443124 2025-05-20,22:52:47.000,140,11028848,14085,0,1747781566,13025.982721,57.26212685999781,53421.30238968001 2025-05-20,22:52:48.000,140,11028806,14005,0,1747781567,13026.137656129991,57.3114707700006,53421.35129952001 2025-05-20,22:52:49.000,140,11028880,14085,0,1747781568,13026.285854950002,57.367863810002746,53421.30238968001 2025-05-20,22:52:50.000,140,11028896,14085,0,1747781569,13026.420581149992,57.45245337000233,53421.28841544 2025-05-20,22:52:51.000,140,11028843,14285,0,1747781570,13026.528362110002,57.48769901999913,53421.31636392 2025-05-20,22:52:52.000,140,11028911,13925,0,1747781571,13026.683297239993,57.558190319999994,53421.35129952001 2025-05-20,22:52:53.000,140,11028851,14085,0,1747781572,13026.838232369999,57.593435970004066,53421.43514496 2025-05-20,22:52:54.000,140,11028830,13805,0,1747781573,13026.95274963999,57.6568781399983,53421.428157840004 2025-05-20,22:52:55.000,140,11028838,14045,0,1747781574,13027.04032167,57.69212379000237,53421.47706768 2025-05-20,22:52:56.000,140,11028811,13965,0,1747781575,13027.12115739,57.66392726999766,53421.49104192001 2025-05-20,22:52:57.000,140,11028815,14205,0,1747781576,13027.14136632,57.70622205000109,53421.498029040005 2025-05-20,22:52:58.000,140,11028856,14085,0,1747781577,13027.127893699995,57.769664220002596,53421.51200328 2025-05-20,22:52:59.000,140,11028821,13885,0,1747781578,13027.11442107999,57.81900812999811,53421.57488736 2025-05-20,22:53:00.000,140,11028846,14045,0,1747781579,13027.107684769995,57.903597689997696,53421.56790024001 2025-05-20,22:53:01.000,140,11028878,13965,0,1747781580,13027.14136632,57.93884334000177,53421.56790024001 2025-05-20,22:53:02.000,140,11028822,13805,0,1747781581,13027.208729419996,57.99523638000392,53421.60283584 2025-05-20,22:53:03.000,140,11028910,14125,0,1747781582,13027.276092519991,58.12212071999966,53421.58187448 2025-05-20,22:53:04.000,140,11028890,14045,0,1747781583,13027.390609789996,58.17146463000245,53421.665719920005 2025-05-20,22:53:05.000,140,11028843,14085,0,1747781584,13027.525335990002,58.20671027999924,53421.72161688 2025-05-20,22:53:06.000,140,11028866,13965,0,1747781585,13027.646589570002,58.29834896999819,53421.728603999996 2025-05-20,22:53:07.000,140,11028863,13885,0,1747781586,13027.687007430002,58.38293852999777,53421.82642368001 2025-05-20,22:53:08.000,140,11028918,14205,0,1747781587,13027.687007430002,58.43228244000056,53421.77751384001 2025-05-20,22:53:09.000,140,11028865,13965,0,1747781588,13027.713952669998,58.474577220003994,53421.80546232001 2025-05-20,22:53:10.000,140,11028860,13885,0,1747781589,13027.754370529998,58.49572461000207,53421.82642368001 2025-05-20,22:53:11.000,140,11028866,14045,0,1747781590,13027.761106839993,58.56621591000294,53421.91026912 2025-05-20,22:53:12.000,140,11028823,13965,0,1747781591,13027.781315769993,58.5732650400023,53421.91725624 2025-05-20,22:53:13.000,140,11028896,14085,0,1747781592,13027.862151489993,58.55916678000358,53421.96616608 2025-05-20,22:53:14.000,140,11028865,13885,0,1747781593,13027.990141379989,58.55211765000422,53421.98712744 2025-05-20,22:53:15.000,140,11028890,14485,0,1747781594,13028.124867579994,58.55211765000422,53422.04302440001 2025-05-20,22:53:16.000,140,11028862,13885,0,1747781595,13028.27980271,58.48162635000335,53422.05699864 2025-05-20,22:53:17.000,140,11028879,14125,0,1747781596,13028.326956879995,58.38293852999777,53422.09193424001 2025-05-20,22:53:18.000,140,11028856,14045,0,1747781597,13028.407792599995,58.33359462000226,53422.18975392001 2025-05-20,22:53:19.000,140,11028825,14125,0,1747781598,13028.36063843,58.22080853999796,53422.20372816 2025-05-20,22:53:20.000,140,11028887,13965,0,1747781599,13028.246121159995,58.15031724000437,53422.29456072 2025-05-20,22:53:21.000,140,11028886,14085,0,1747781600,13028.010350309989,58.15031724000437,53422.37141904 2025-05-20,22:53:22.000,140,11028897,14085,0,1747781601,13027.794788389998,58.185562890001165,53422.287573600006 2025-05-20,22:53:23.000,140,11028843,14165,0,1747781602,13027.538808609992,58.234906800003955,53422.37840616001 2025-05-20,22:53:24.000,140,11028875,14005,0,1747781603,13027.444500270001,58.31949636000354,53422.336483440005 2025-05-20,22:53:25.000,140,11028864,14125,0,1747781604,13027.397346099991,58.35474201000034,53422.36443192 2025-05-20,22:53:26.000,140,11028886,14125,0,1747781605,13027.437763959992,58.34064375000162,53422.385393280005 2025-05-20,22:53:27.000,140,11028859,14085,0,1747781606,13027.518599679992,58.34064375000162,53422.36443192 2025-05-20,22:53:28.000,140,11028852,14125,0,1747781607,13027.673534809997,58.28425070999947,53422.34347056 2025-05-20,22:53:29.000,140,11028878,13845,0,1747781608,13027.754370529998,58.26310332000139,53422.40635464001 2025-05-20,22:53:30.000,140,11028793,14005,0,1747781609,13027.781315769993,58.24900506000267,53422.434303120004 2025-05-20,22:53:31.000,140,11028811,13885,0,1747781610,13027.767843150003,58.35474201000034,53422.399367519996 2025-05-20,22:53:32.000,140,11028872,13965,0,1747781611,13027.680271119993,58.39703679000377,53422.385393280005 2025-05-20,22:53:33.000,140,11028775,13965,0,1747781612,13027.612908019997,58.460478959998,53422.36443192 2025-05-20,22:53:34.000,140,11028831,14285,0,1747781613,13027.599435399992,58.51687200000015,53422.49718720001 2025-05-20,22:53:35.000,140,11028834,13805,0,1747781614,13027.545544920002,58.60851068999909,53422.46923872 2025-05-20,22:53:36.000,140,11028842,13925,0,1747781615,13027.579226469992,58.60851068999909,53422.42032888 2025-05-20,22:53:37.000,140,11028842,14205,0,1747781616,13027.612908019997,58.56621591000294,53422.44129024 2025-05-20,22:53:38.000,140,11028891,14045,0,1747781617,13027.700480049993,58.62260894999781,53422.49020008 2025-05-20,22:53:39.000,140,11028839,14005,0,1747781618,13027.700480049993,58.60851068999909,53422.51814856 2025-05-20,22:53:40.000,140,11028874,14085,0,1747781619,13027.673534809997,58.58031417000166,53422.553084160005 2025-05-20,22:53:41.000,140,11028853,14165,0,1747781620,13027.572490159997,58.58031417000166,53422.58801976 2025-05-20,22:53:42.000,140,11028853,13965,0,1747781621,13027.505127060002,58.55916678000358,53422.58801976 2025-05-20,22:53:43.000,140,11028871,13925,0,1747781622,13027.383873480001,58.60851068999909,53422.61596824001 2025-05-20,22:53:44.000,140,11028896,13885,0,1747781623,13027.309774069996,58.66490373000124,53422.68583944 2025-05-20,22:53:45.000,140,11028844,13925,0,1747781624,13027.269356209996,58.71424764000403,53422.6369296 2025-05-20,22:53:46.000,140,11028865,14405,0,1747781625,13027.21546572999,58.79178807000426,53422.66487808001 2025-05-20,22:53:47.000,140,11028850,13885,0,1747781626,13027.22220204,58.8834267600032,53422.65090384 2025-05-20,22:53:48.000,140,11028864,13885,0,1747781627,13027.269356209996,58.94686893000471,53422.622955360006 2025-05-20,22:53:49.000,140,11028822,14165,0,1747781628,13027.28282883,58.996212840000226,53422.67885232 2025-05-20,22:53:50.000,140,11028860,14205,0,1747781629,13027.316510379991,58.996212840000226,53422.72776216 2025-05-20,22:53:51.000,140,11028868,14005,0,1747781630,13027.28282883,58.97506545000215,53422.59500688001 2025-05-20,22:53:52.000,140,11028860,13965,0,1747781631,13027.168311559995,58.96096719000343,53422.65090384 2025-05-20,22:53:53.000,140,11028832,14005,0,1747781632,13027.006640119995,58.94686893000471,53422.62994248 2025-05-20,22:53:54.000,140,11028832,14205,0,1747781633,13026.83149605999,58.93277066999872,53422.601994000004 2025-05-20,22:53:55.000,140,11028843,13885,0,1747781634,13026.609197829988,58.94686893000471,53422.57404552001 2025-05-20,22:53:56.000,140,11028873,14085,0,1747781635,13026.541834729993,59.010311099998944,53422.57404552001 2025-05-20,22:53:57.000,140,11028881,13925,0,1747781636,13026.467735320002,59.010311099998944,53422.57404552001 2025-05-20,22:53:58.000,140,11028847,14245,0,1747781637,13026.582252589993,59.059655010001734,53422.5321228 2025-05-20,22:53:59.000,140,11028830,14045,0,1747781638,13026.710242479989,59.0314584900043,53422.48321296 2025-05-20,22:54:00.000,140,11028847,14205,0,1747781639,13026.966222259995,59.02440935999766,53422.52513568001 2025-05-20,22:54:01.000,140,11028864,14045,0,1747781640,13027.14136632,58.97506545000215,53422.51814856 2025-05-20,22:54:02.000,140,11028870,14165,0,1747781641,13027.30303776,58.85523023999849,53422.53910992 2025-05-20,22:54:03.000,140,11028885,14205,0,1747781642,13027.350191929996,58.763591549999546,53422.57404552001 2025-05-20,22:54:04.000,140,11028889,14245,0,1747781643,13027.269356209996,58.67900198999996,53422.54609704001 2025-05-20,22:54:05.000,140,11028868,14125,0,1747781644,13027.188520489995,58.58031417000166,53422.601994000004 2025-05-20,22:54:06.000,140,11028887,14045,0,1747781645,13027.01337642999,58.48162635000335,53422.53910992 2025-05-20,22:54:07.000,140,11028799,13965,0,1747781646,13026.95948595,58.45342982999864,53422.62994248 2025-05-20,22:54:08.000,140,11028852,14125,0,1747781647,13026.811287129989,58.368840269999055,53422.6369296 2025-05-20,22:54:09.000,140,11028884,14165,0,1747781648,13026.757396649999,58.38293852999777,53422.57404552001 2025-05-20,22:54:10.000,140,11028811,14165,0,1747781649,13026.716978789998,58.418184180001845,53422.56007128 2025-05-20,22:54:11.000,140,11028829,14125,0,1747781650,13026.703506169993,58.39703679000377,53422.52513568001 2025-05-20,22:54:12.000,140,11028849,13925,0,1747781651,13026.696769859998,58.38293852999777,53422.47622584001 2025-05-20,22:54:13.000,140,11028871,14365,0,1747781652,13026.723715099994,58.460478959998,53422.49718720001 2025-05-20,22:54:14.000,140,11028877,13925,0,1747781653,13026.703506169993,58.45342982999864,53422.51116144 2025-05-20,22:54:15.000,140,11028865,14245,0,1747781654,13026.629406759988,58.52392112999951,53422.51116144 2025-05-20,22:54:16.000,140,11028818,13805,0,1747781655,13026.582252589993,58.5732650400023,53422.49718720001 2025-05-20,22:54:17.000,140,11028844,13885,0,1747781656,13026.474471629997,58.61555981999845,53422.46923872 2025-05-20,22:54:18.000,140,11028798,13925,0,1747781657,13026.339745429992,58.643756340003165,53422.44827736001 2025-05-20,22:54:19.000,140,11028833,14125,0,1747781658,13026.205019230001,58.636707210003806,53422.455264480006 2025-05-20,22:54:20.000,140,11028897,13885,0,1747781659,13026.110710889996,58.60851068999909,53422.41334176 2025-05-20,22:54:21.000,140,11028876,13885,0,1747781660,13025.99619361999,58.636707210003806,53422.455264480006 2025-05-20,22:54:22.000,140,11028899,14005,0,1747781661,13025.89514896999,58.53097025999887,53422.434303120004 2025-05-20,22:54:23.000,140,11028821,13965,0,1747781662,13025.787368009995,58.55211765000422,53422.37840616001 2025-05-20,22:54:24.000,140,11028831,14165,0,1747781663,13025.67958705,58.55916678000358,53422.37840616001 2025-05-20,22:54:25.000,140,11028902,14005,0,1747781664,13025.598751329999,58.49572461000207,53422.31552208 2025-05-20,22:54:26.000,140,11028839,14005,0,1747781665,13025.490970369989,58.48867548000271,53422.27359936 2025-05-20,22:54:27.000,140,11028842,13885,0,1747781666,13025.410134649988,58.43933156999992,53422.252638 2025-05-20,22:54:28.000,140,11028867,14045,0,1747781667,13025.362980479993,58.45342982999864,53422.231676639996 2025-05-20,22:54:29.000,140,11028919,14045,0,1747781668,13025.329298930003,58.38998766000441,53422.22468952 2025-05-20,22:54:30.000,140,11028844,14005,0,1747781669,13025.208045350002,58.38293852999777,53422.231676639996 2025-05-20,22:54:31.000,140,11028853,13965,0,1747781670,13025.086791770002,58.39703679000377,53422.17577968 2025-05-20,22:54:32.000,140,11028818,13885,0,1747781671,13024.952065569996,58.368840269999055,53422.16180544001 2025-05-20,22:54:33.000,140,11028839,13885,0,1747781672,13024.83754829999,58.361791139999696,53422.13385696 2025-05-20,22:54:34.000,140,11028832,14565,0,1747781673,13024.669140549995,58.34769288000098,53422.16180544001 2025-05-20,22:54:35.000,140,11028889,14045,0,1747781674,13024.54115066,58.38293852999777,53422.09193424001 2025-05-20,22:54:36.000,140,11028887,13805,0,1747781675,13024.379479219999,58.38998766000441,53422.063985759996 2025-05-20,22:54:37.000,140,11028875,13925,0,1747781676,13024.163917299993,58.45342982999864,53422.07796 2025-05-20,22:54:38.000,140,11028879,13965,0,1747781677,13023.968564310002,58.53097025999887,53421.99411456001 2025-05-20,22:54:39.000,140,11028804,13925,0,1747781678,13023.746266080001,58.594412430000375,53421.98712744 2025-05-20,22:54:40.000,140,11028843,14165,0,1747781679,13023.571122019996,58.763591549999546,53421.98712744 2025-05-20,22:54:41.000,140,11028877,13845,0,1747781680,13023.45660474999,58.79178807000426,53421.91725624 2025-05-20,22:54:42.000,140,11028803,14005,0,1747781681,13023.409450579995,58.89752502000192,53421.82642368001 2025-05-20,22:54:43.000,140,11028799,13885,0,1747781682,13023.348823789995,58.93981979999808,53421.882320640005 2025-05-20,22:54:44.000,140,11028858,14005,0,1747781683,13023.30166962,58.96801632000279,53421.833410800005 2025-05-20,22:54:45.000,140,11028828,14085,0,1747781684,13023.34208748,58.91162328000064,53421.73559112001 2025-05-20,22:54:46.000,140,11028849,14165,0,1747781685,13023.31514223999,58.84113197999977,53421.714629760005 2025-05-20,22:54:47.000,140,11028851,14085,0,1747781686,13023.227570209994,58.73539503000211,53421.665719920005 2025-05-20,22:54:48.000,140,11028878,13805,0,1747781687,13023.153470799989,58.62260894999781,53421.616810080006 2025-05-20,22:54:49.000,140,11028806,13845,0,1747781688,13023.032217219989,58.538019389998226,53421.58886160001 2025-05-20,22:54:50.000,140,11028831,13925,0,1747781689,13022.917699949998,58.48867548000271,53421.57488736 2025-05-20,22:54:51.000,140,11028849,13765,0,1747781690,13022.789710060002,58.460478959998,53421.44213208001 2025-05-20,22:54:52.000,140,11028831,14005,0,1747781691,13022.695401719997,58.43228244000056,53421.449119200006 2025-05-20,22:54:53.000,140,11028846,14125,0,1747781692,13022.574148139996,58.467528090004635,53421.36527376 2025-05-20,22:54:54.000,140,11028854,14245,0,1747781693,13022.493312419996,58.50982287000079,53421.38623512 2025-05-20,22:54:55.000,140,11028873,14085,0,1747781694,13022.459630869991,58.538019389998226,53421.33732528 2025-05-20,22:54:56.000,140,11028831,13965,0,1747781695,13022.452894559996,58.587363300001016,53421.37226088001 2025-05-20,22:54:57.000,140,11028851,13725,0,1747781696,13022.39900407999,58.61555981999845,53421.36527376 2025-05-20,22:54:58.000,140,11028848,13805,0,1747781697,13022.44615825,58.70014937999804,53421.30238968001 2025-05-20,22:54:59.000,140,11028811,14165,0,1747781698,13022.46636718,58.70719851000467,53421.27444120001 2025-05-20,22:55:00.000,140,11028824,14125,0,1747781699,13022.459630869991,58.72834590000275,53421.35129952001 2025-05-20,22:55:01.000,140,11028848,13885,0,1747781700,13022.493312419996,58.74244416000147,53421.29540256 2025-05-20,22:55:02.000,140,11028809,13725,0,1747781701,13022.452894559996,58.763591549999546,53421.281428320006 2025-05-20,22:55:03.000,140,11028813,14005,0,1747781702,13022.473103489996,58.84818110999913,53421.25347984001 2025-05-20,22:55:04.000,140,11028829,14205,0,1747781703,13022.392267769996,58.90457415000128,53421.21854424 2025-05-20,22:55:05.000,140,11028822,13965,0,1747781704,13022.38553146,58.89752502000192,53421.20457000001 2025-05-20,22:55:06.000,140,11028861,14005,0,1747781705,13022.39900407999,58.96801632000279,53421.15566016001 2025-05-20,22:55:07.000,140,11028853,14085,0,1747781706,13022.351849909996,58.96096719000343,53421.15566016001 2025-05-20,22:55:08.000,140,11028782,13965,0,1747781707,13022.392267769996,58.996212840000226,53421.12771168 2025-05-20,22:55:09.000,140,11028852,14165,0,1747781708,13022.39900407999,58.96096719000343,53421.113737440006 2025-05-20,22:55:10.000,140,11028817,13885,0,1747781709,13022.44615825,58.89752502000192,53421.14168592 2025-05-20,22:55:11.000,140,11028878,13685,0,1747781710,13022.46636718,58.91867241,53421.14867304 2025-05-20,22:55:12.000,140,11028825,14045,0,1747781711,13022.513521349996,58.84818110999913,53421.07181472 2025-05-20,22:55:13.000,140,11028901,14045,0,1747781712,13022.560675519991,58.812935460002336,53421.08578896001 2025-05-20,22:55:14.000,140,11028893,14005,0,1747781713,13022.547202900001,58.73539503000211,53421.092776080004 2025-05-20,22:55:15.000,140,11028848,14085,0,1747781714,13022.473103489996,58.68605111999932,53421.113737440006 2025-05-20,22:55:16.000,140,11028901,13845,0,1747781715,13022.37879514999,58.6719528600006,53421.07880184 2025-05-20,22:55:17.000,140,11028865,14085,0,1747781716,13022.22386002,58.71424764000403,53421.08578896001 2025-05-20,22:55:18.000,140,11028844,14085,0,1747781717,13022.17670584999,58.69310024999868,53421.05085336 2025-05-20,22:55:19.000,140,11028855,14005,0,1747781718,13022.10260644,58.70719851000467,53421.05085336 2025-05-20,22:55:20.000,140,11028815,13885,0,1747781719,13022.09587012999,58.73539503000211,53421.0997632 2025-05-20,22:55:21.000,140,11028829,14005,0,1747781720,13022.15649691999,58.70719851000467,53421.06482760001 2025-05-20,22:55:22.000,140,11028843,13885,0,1747781721,13022.35858621999,58.70014937999804,53421.07880184 2025-05-20,22:55:23.000,140,11028874,13805,0,1747781722,13022.560675519991,58.650805470002524,53421.12771168 2025-05-20,22:55:24.000,140,11028889,13725,0,1747781723,13022.884018399993,58.55211765000422,53421.0997632 2025-05-20,22:55:25.000,140,11028862,13965,0,1747781724,13023.126525559994,58.48162635000335,53421.0997632 2025-05-20,22:55:26.000,140,11028886,14085,0,1747781725,13023.43639581999,58.44638069999928,53421.15566016001 2025-05-20,22:55:27.000,140,11028825,13965,0,1747781726,13023.726057150001,58.425233310001204,53421.12771168 2025-05-20,22:55:28.000,140,11028824,14085,0,1747781727,13023.914673829997,58.44638069999928,53421.18360864001 2025-05-20,22:55:29.000,140,11028845,13965,0,1747781728,13024.103290509993,58.48867548000271,53421.15566016001 2025-05-20,22:55:30.000,140,11028857,13885,0,1747781729,13024.251489329989,58.51687200000015,53421.19059576 2025-05-20,22:55:31.000,140,11028880,13845,0,1747781730,13024.39295183999,58.538019389998226,53421.21854424 2025-05-20,22:55:32.000,140,11028833,13925,0,1747781731,13024.53441434999,58.55211765000422,53421.28841544 2025-05-20,22:55:33.000,140,11028853,14085,0,1747781732,13024.61525006999,58.587363300001016,53421.32335104001 2025-05-20,22:55:34.000,140,11028895,14005,0,1747781733,13024.75671257999,58.587363300001016,53421.3443124 2025-05-20,22:55:35.000,140,11028909,13925,0,1747781734,13024.857757229991,58.62965808000445,53421.38623512 2025-05-20,22:55:36.000,140,11028929,13925,0,1747781735,13024.931856639996,58.65785460000188,53421.46309344 2025-05-20,22:55:37.000,140,11028840,13845,0,1747781736,13024.985747120001,58.67900198999996,53421.47706768 2025-05-20,22:55:38.000,140,11028881,14285,0,1747781737,13025.039637599992,58.66490373000124,53421.553926 2025-05-20,22:55:39.000,140,11028863,13965,0,1747781738,13025.059846529992,58.67900198999996,53421.560913119996 2025-05-20,22:55:40.000,140,11028887,14045,0,1747781739,13025.046373910001,58.73539503000211,53421.60283584 2025-05-20,22:55:41.000,140,11028867,13685,0,1747781740,13025.066582840002,58.7847389400049,53421.6237972 2025-05-20,22:55:42.000,140,11028858,13845,0,1747781741,13025.086791770002,58.827033720001054,53421.665719920005 2025-05-20,22:55:43.000,140,11028890,14245,0,1747781742,13025.187836420002,58.834082850000414,53421.70065552 2025-05-20,22:55:44.000,140,11028854,13805,0,1747781743,13025.295617379998,58.869328500004485,53421.84039792 2025-05-20,22:55:45.000,140,11028919,13765,0,1747781744,13025.369716789988,58.89047589000256,53421.77751384001 2025-05-20,22:55:46.000,140,11028862,13885,0,1747781745,13025.544860849994,58.95391806000407,53421.8683464 2025-05-20,22:55:47.000,140,11028881,13885,0,1747781746,13025.67958705,58.93277066999872,53421.86135928 2025-05-20,22:55:48.000,140,11028865,13845,0,1747781747,13025.807576939995,58.94686893000471,53421.931230480004 2025-05-20,22:55:49.000,140,11028874,14045,0,1747781748,13025.908621589995,58.91162328000064,53421.952191840006 2025-05-20,22:55:50.000,140,11028832,13725,0,1747781749,13026.02313886,58.86227936999785,53421.94520472001 2025-05-20,22:55:51.000,140,11028839,14045,0,1747781750,13026.130919819996,58.84818110999913,53422.02206304001 2025-05-20,22:55:52.000,140,11028847,13845,0,1747781751,13026.225228160001,58.84818110999913,53422.001101680005 2025-05-20,22:55:53.000,140,11028834,13805,0,1747781752,13026.353218049997,58.812935460002336,53422.11289560001 2025-05-20,22:55:54.000,140,11028830,13805,0,1747781753,13026.508153180002,58.80588633000298,53422.18975392001 2025-05-20,22:55:55.000,140,11028860,13885,0,1747781754,13026.609197829988,58.74949329000083,53422.19674104 2025-05-20,22:55:56.000,140,11028880,14005,0,1747781755,13026.710242479989,58.67900198999996,53422.252638 2025-05-20,22:55:57.000,140,11028879,13925,0,1747781756,13026.784341889994,58.60851068999909,53422.31552208 2025-05-20,22:55:58.000,140,11028850,14085,0,1747781757,13026.777605579999,58.538019389998226,53422.40635464001 2025-05-20,22:55:59.000,140,11028834,13885,0,1747781758,13026.797814509999,58.51687200000015,53422.44129024 2025-05-20,22:56:00.000,140,11028885,13805,0,1747781759,13026.777605579999,58.51687200000015,53422.47622584001 2025-05-20,22:56:01.000,140,11028843,13885,0,1747781760,13026.804550819994,58.460478959998,53422.58801976 2025-05-20,22:56:02.000,140,11028857,13725,0,1747781761,13026.770869269989,58.45342982999864,53422.58801976 2025-05-20,22:56:03.000,140,11028849,13965,0,1747781762,13026.85170498999,58.45342982999864,53422.65789096 2025-05-20,22:56:04.000,140,11028886,14085,0,1747781763,13026.925804399994,58.44638069999928,53422.65090384 2025-05-20,22:56:05.000,140,11028867,13925,0,1747781764,13027.047057979995,58.375889399998414,53422.71378792001 2025-05-20,22:56:06.000,140,11028853,13965,0,1747781765,13027.127893699995,58.31244723000418,53422.7068008 2025-05-20,22:56:07.000,140,11028870,14005,0,1747781766,13027.296301449991,58.25605419000203,53422.776672 2025-05-20,22:56:08.000,140,11028828,13965,0,1747781767,13027.417555029991,58.185562890001165,53422.82558184 2025-05-20,22:56:09.000,140,11028854,13805,0,1747781768,13027.498390749992,58.1150715900003,53422.88147880001 2025-05-20,22:56:10.000,140,11028838,13965,0,1747781769,13027.619644329992,58.03753116000007,53422.937375760004 2025-05-20,22:56:11.000,140,11028859,13765,0,1747781770,13027.687007430002,57.99523638000392,53422.96532424 2025-05-20,22:56:12.000,140,11028832,14005,0,1747781771,13027.794788389998,57.98113811999792,53423.02820832001 2025-05-20,22:56:13.000,140,11028879,13725,0,1747781772,13027.862151489993,57.91064682000433,53423.07711816001 2025-05-20,22:56:14.000,140,11028860,14125,0,1747781773,13027.949723519989,57.8683520400009,53423.105066640004 2025-05-20,22:56:15.000,140,11028843,14005,0,1747781774,13028.023822929994,57.826057260004745,53423.19589920001 2025-05-20,22:56:16.000,140,11028863,13845,0,1747781775,13028.09118602999,57.81195899999875,53423.26577040001 2025-05-20,22:56:17.000,140,11028888,13765,0,1747781776,13028.13160388999,57.74851683000452,53423.25179616 2025-05-20,22:56:18.000,140,11028831,13925,0,1747781777,13028.165285439994,57.75556596000388,53423.32166736 2025-05-20,22:56:19.000,140,11028821,13805,0,1747781778,13028.19223067999,57.75556596000388,53423.36359008001 2025-05-20,22:56:20.000,140,11028835,13765,0,1747781779,13028.225912229995,57.71327118000045,53423.391538560005 2025-05-20,22:56:21.000,140,11028826,13885,0,1747781780,13028.27980271,57.71327118000045,53423.489358240004 2025-05-20,22:56:22.000,140,11028875,13965,0,1747781781,13028.33369318999,57.727369439999165,53423.53128096001 2025-05-20,22:56:23.000,140,11028830,13925,0,1747781782,13028.43473783999,57.783762480001315,53423.55224232001 2025-05-20,22:56:24.000,140,11028846,14045,0,1747781783,13028.47515569999,57.833106390004104,53423.64307488 2025-05-20,22:56:25.000,140,11028854,13565,0,1747781784,13028.515573559991,57.8683520400009,53423.60115216001 2025-05-20,22:56:26.000,140,11028868,13925,0,1747781785,13028.555991419991,58.016383770001994,53423.60115216001 2025-05-20,22:56:27.000,140,11028843,14485,0,1747781786,13028.650299759996,58.136218979998375,53423.629100640006 2025-05-20,22:56:28.000,140,11028883,14005,0,1747781787,13028.636827139992,58.178513760001806,53423.657049120004 2025-05-20,22:56:29.000,140,11028889,14005,0,1747781788,13028.630090829996,58.30539810000482,53423.67102336001 2025-05-20,22:56:30.000,140,11028854,14085,0,1747781789,13028.650299759996,58.411135050002486,53423.69198472 2025-05-20,22:56:31.000,140,11028845,13805,0,1747781790,13028.609881899996,58.50277374000143,53423.71993320001 2025-05-20,22:56:32.000,140,11028829,13965,0,1747781791,13028.589672969996,58.56621591000294,53423.80377864 2025-05-20,22:56:33.000,140,11028851,14085,0,1747781792,13028.582936660001,58.62260894999781,53423.775830160004 2025-05-20,22:56:34.000,140,11028902,13925,0,1747781793,13028.623354520001,58.69310024999868,53423.78281728 2025-05-20,22:56:35.000,140,11028852,13965,0,1747781794,13028.737871789992,58.73539503000211,53423.85268848 2025-05-20,22:56:36.000,140,11028843,14005,0,1747781795,13028.825443820002,58.72834590000275,53423.845701360005 2025-05-20,22:56:37.000,140,11028904,13885,0,1747781796,13028.892806919997,58.74949329000083,53423.894611200005 2025-05-20,22:56:38.000,140,11028859,13885,0,1747781797,13028.953433709998,58.7847389400049,53423.91557256001 2025-05-20,22:56:39.000,140,11028853,13845,0,1747781798,13029.054478359998,58.812935460002336,53423.98544376001 2025-05-20,22:56:40.000,140,11028862,13765,0,1747781799,13029.088159909988,58.777689809998265,53424.013392240005 2025-05-20,22:56:41.000,140,11028834,14165,0,1747781800,13029.142050389994,58.74244416000147,53424.09723768 2025-05-20,22:56:42.000,140,11028877,13965,0,1747781801,13029.216149799999,58.72834590000275,53424.12518616001 2025-05-20,22:56:43.000,140,11028912,13925,0,1747781802,13029.276776589999,58.643756340003165,53424.15313464001 2025-05-20,22:56:44.000,140,11028865,14125,0,1747781803,13029.31045813999,58.60851068999909,53424.14614752 2025-05-20,22:56:45.000,140,11028869,13845,0,1747781804,13029.33066706999,58.55211765000422,53424.160121760004 2025-05-20,22:56:46.000,140,11028893,13845,0,1747781805,13029.37782124,58.53097025999887,53424.19505736 2025-05-20,22:56:47.000,140,11028902,14005,0,1747781806,13029.39129385999,58.43933156999992,53424.27191568001 2025-05-20,22:56:48.000,140,11028836,13885,0,1747781807,13029.39803017,58.404085920003126,53424.30685128 2025-05-20,22:56:49.000,140,11028878,13885,0,1747781808,13029.41150278999,58.39703679000377,53424.32082552001 2025-05-20,22:56:50.000,140,11028878,13805,0,1747781809,13029.344139689994,58.368840269999055,53424.34178688001 2025-05-20,22:56:51.000,140,11028908,14045,0,1747781810,13029.276776589999,58.38293852999777,53424.36973536001 2025-05-20,22:56:52.000,140,11028865,14045,0,1747781811,13029.243095039994,58.425233310001204,53424.43960656001 2025-05-20,22:56:53.000,140,11028844,13965,0,1747781812,13029.121841459993,58.425233310001204,53424.50947776001 2025-05-20,22:56:54.000,140,11028886,13925,0,1747781813,13029.054478359998,58.474577220003994,53424.446593680004 2025-05-20,22:56:55.000,140,11028863,14045,0,1747781814,13028.980378949993,58.53097025999887,53424.4535808 2025-05-20,22:56:56.000,140,11028867,14085,0,1747781815,13028.966906330003,58.48867548000271,53424.495503520004 2025-05-20,22:56:57.000,140,11028902,14045,0,1747781816,13028.899543229993,58.55211765000422,53424.48851640001 2025-05-20,22:56:58.000,140,11028837,13925,0,1747781817,13028.805234890002,58.51687200000015,53424.46056792001 2025-05-20,22:56:59.000,140,11028891,14045,0,1747781818,13028.710926549997,58.53097025999887,53424.495503520004 2025-05-20,22:57:00.000,140,11028884,14045,0,1747781819,13028.650299759996,58.48867548000271,53424.53043912 2025-05-20,22:57:01.000,140,11028851,13885,0,1747781820,13028.555991419991,58.48162635000335,53424.55140048 2025-05-20,22:57:02.000,140,11028870,13965,0,1747781821,13028.515573559991,58.50982287000079,53424.55140048 2025-05-20,22:57:03.000,140,11028870,13925,0,1747781822,13028.448210459996,58.55916678000358,53424.495503520004 2025-05-20,22:57:04.000,140,11028910,14005,0,1747781823,13028.38084736,58.55916678000358,53424.53043912 2025-05-20,22:57:05.000,140,11028819,13965,0,1747781824,13028.31348425999,58.587363300001016,53424.55140048 2025-05-20,22:57:06.000,140,11028920,13925,0,1747781825,13028.32022057,58.594412430000375,53424.565374720005 2025-05-20,22:57:07.000,140,11028894,14005,0,1747781826,13028.27306639999,58.601461559999734,53424.55140048 2025-05-20,22:57:08.000,140,11028849,14125,0,1747781827,13028.205703299995,58.62260894999781,53424.58633608001 2025-05-20,22:57:09.000,140,11028877,14165,0,1747781828,13028.097922339999,58.601461559999734,53424.58633608001 2025-05-20,22:57:10.000,140,11028891,13805,0,1747781829,13028.030559239989,58.601461559999734,53424.614284560004 2025-05-20,22:57:11.000,140,11028907,13965,0,1747781830,13027.909305659989,58.62260894999781,53424.60729744001 2025-05-20,22:57:12.000,140,11028803,14005,0,1747781831,13027.788052079988,58.62260894999781,53424.60031032 2025-05-20,22:57:13.000,140,11028860,13885,0,1747781832,13027.700480049993,58.55211765000422,53424.55140048 2025-05-20,22:57:14.000,140,11028849,14205,0,1747781833,13027.585962780002,58.643756340003165,53424.55838760001 2025-05-20,22:57:15.000,140,11028867,13965,0,1747781834,13027.565753850002,58.594412430000375,53424.53043912 2025-05-20,22:57:16.000,140,11028884,13805,0,1747781835,13027.511863369997,58.62965808000445,53424.57236184 2025-05-20,22:57:17.000,140,11028848,13725,0,1747781836,13027.390609789996,58.60851068999909,53424.55838760001 2025-05-20,22:57:18.000,140,11028871,14085,0,1747781837,13027.276092519991,58.55916678000358,53424.57236184 2025-05-20,22:57:19.000,140,11028869,14085,0,1747781838,13027.21546572999,58.54506852000486,53424.565374720005 2025-05-20,22:57:20.000,140,11028862,13965,0,1747781839,13027.07400321999,58.44638069999928,53424.523452 2025-05-20,22:57:21.000,140,11028863,13845,0,1747781840,13027.01337642999,58.48162635000335,53424.523452 2025-05-20,22:57:22.000,140,11028831,13965,0,1747781841,13026.99316749999,58.425233310001204,53424.50947776001 2025-05-20,22:57:23.000,140,11028814,13845,0,1747781842,13026.97295856999,58.418184180001845,53424.48851640001 2025-05-20,22:57:24.000,140,11028859,13845,0,1747781843,13026.97295856999,58.38293852999777,53424.48152928 2025-05-20,22:57:25.000,140,11028842,14125,0,1747781844,13026.93927702,58.35474201000034,53424.41864520001 2025-05-20,22:57:26.000,140,11028852,13805,0,1747781845,13026.93254070999,58.34769288000098,53424.495503520004 2025-05-20,22:57:27.000,140,11028861,13885,0,1747781846,13026.946013329994,58.38293852999777,53424.47454216 2025-05-20,22:57:28.000,140,11028860,13805,0,1747781847,13026.95948595,58.43228244000056,53424.467555040006 2025-05-20,22:57:29.000,140,11028849,14045,0,1747781848,13026.93927702,58.467528090004635,53424.42563232 2025-05-20,22:57:30.000,140,11028888,13965,0,1747781849,13026.95948595,58.467528090004635,53424.41165808 2025-05-20,22:57:31.000,140,11028843,13765,0,1747781850,13026.97295856999,58.48867548000271,53424.446593680004 2025-05-20,22:57:32.000,140,11028820,14005,0,1747781851,13027.026849049995,58.44638069999928,53424.35576112 2025-05-20,22:57:33.000,140,11028845,14205,0,1747781852,13027.006640119995,58.425233310001204,53424.32082552001 2025-05-20,22:57:34.000,140,11028850,14045,0,1747781853,13027.047057979995,58.368840269999055,53424.3837096 2025-05-20,22:57:35.000,140,11028841,13925,0,1747781854,13027.03358535999,58.34064375000162,53424.36274824 2025-05-20,22:57:36.000,140,11028870,13845,0,1747781855,13026.986431189995,58.27015245000075,53424.41165808 2025-05-20,22:57:37.000,140,11028838,14245,0,1747781856,13026.95274963999,58.22080853999796,53424.36973536001 2025-05-20,22:57:38.000,140,11028813,13885,0,1747781857,13026.878650229999,58.20671027999924,53424.43960656001 2025-05-20,22:57:39.000,140,11028871,13845,0,1747781858,13026.83149605999,58.2137594099986,53424.42563232 2025-05-20,22:57:40.000,140,11028856,13965,0,1747781859,13026.784341889994,58.26310332000139,53424.48152928 2025-05-20,22:57:41.000,140,11028873,14045,0,1747781860,13026.690033549989,58.29129983999883,53424.43960656001 2025-05-20,22:57:42.000,140,11028842,14205,0,1747781861,13026.676560929998,58.404085920003126,53424.446593680004 2025-05-20,22:57:43.000,140,11028886,14045,0,1747781862,13026.615934139998,58.52392112999951,53424.48851640001 2025-05-20,22:57:44.000,140,11028858,13925,0,1747781863,13026.602461519993,58.62260894999781,53424.467555040006 2025-05-20,22:57:45.000,140,11028834,13645,0,1747781864,13026.588988899988,58.72129677000339,53424.50249064 2025-05-20,22:57:46.000,140,11028842,14085,0,1747781865,13026.723715099994,58.812935460002336,53424.43960656001 2025-05-20,22:57:47.000,140,11028875,13965,0,1747781866,13026.791078199989,58.91867241,53424.46056792001 2025-05-20,22:57:48.000,140,11028860,13885,0,1747781867,13026.91233177999,58.96801632000279,53424.50249064 2025-05-20,22:57:49.000,140,11028839,14045,0,1747781868,13027.07400321999,59.0314584900043,53424.48152928 2025-05-20,22:57:50.000,140,11028819,14005,0,1747781869,13027.21546572999,59.059655010001734,53424.48851640001 2025-05-20,22:57:51.000,140,11028864,13765,0,1747781870,13027.34345562,59.08785152999917,53424.50249064 2025-05-20,22:57:52.000,140,11028844,13845,0,1747781871,13027.565753850002,59.108998920004524,53424.467555040006 2025-05-20,22:57:53.000,140,11028864,13565,0,1747781872,13027.693743739997,59.045556750003016,53424.55140048 2025-05-20,22:58:04.000,140,11028857,14045,0,1747781883,13028.899543229993,58.53097025999887,53424.9776148 2025-05-20,22:58:05.000,140,11028819,14045,0,1747781884,13028.933224779998,58.404085920003126,53425.01255040001 2025-05-20,22:58:06.000,140,11028849,13845,0,1747781885,13028.933224779998,58.26310332000139,53425.04049888001 2025-05-20,22:58:07.000,140,11028828,13885,0,1747781886,13028.926488470002,58.15031724000437,53425.0824216 2025-05-20,22:58:08.000,140,11028891,13845,0,1747781887,13028.879334299992,58.016383770001994,53425.08940872001 2025-05-20,22:58:09.000,140,11028885,14245,0,1747781888,13028.818707509992,57.93179421000241,53425.12434432 2025-05-20,22:58:10.000,140,11028865,14245,0,1747781889,13028.771553339997,57.826057260004745,53425.13133144001 2025-05-20,22:58:11.000,140,11028820,14085,0,1747781890,13028.737871789992,57.76261509000324,53425.18024128001 2025-05-20,22:58:12.000,140,11028891,14045,0,1747781891,13028.690717619997,57.66392726999766,53425.187228400006 2025-05-20,22:58:13.000,140,11028892,13925,0,1747781892,13028.596409279991,57.558190319999994,53425.1522928 2025-05-20,22:58:14.000,140,11028874,13845,0,1747781893,13028.44147415,57.494748149998486,53425.21517688 2025-05-20,22:58:15.000,140,11028865,14245,0,1747781894,13028.29327532999,57.45245337000233,53425.166267040004 2025-05-20,22:58:16.000,140,11028844,13765,0,1747781895,13028.104658649994,57.40310945999954,53425.166267040004 2025-05-20,22:58:17.000,140,11028810,14125,0,1747781896,13027.922778279994,57.4101585899989,53425.08940872001 2025-05-20,22:58:18.000,140,11028862,13925,0,1747781897,13027.734161599998,57.39606033000018,53425.13133144001 2025-05-20,22:58:19.000,140,11028795,13885,0,1747781898,13027.585962780002,57.35376555000403,53425.10338296 2025-05-20,22:58:20.000,140,11028845,13845,0,1747781899,13027.505127060002,57.318519899999956,53425.11037008001 2025-05-20,22:58:21.000,140,11028843,13925,0,1747781900,13027.431027649996,57.28327425000316,53425.047486 2025-05-20,22:58:22.000,140,11028894,13925,0,1747781901,13027.370400859996,57.21983208000165,53425.10338296 2025-05-20,22:58:23.000,140,11028850,13965,0,1747781902,13027.276092519991,57.20573382000293,53424.9776148 2025-05-20,22:58:24.000,140,11028873,14245,0,1747781903,13027.24241097,57.11409513000399,53425.04049888001 2025-05-20,22:58:25.000,140,11028842,13725,0,1747781904,13027.188520489995,57.00130904999969,53424.9776148 2025-05-20,22:58:26.000,140,11028816,14045,0,1747781905,13027.10094846,56.95196514000418,53424.970627680006 2025-05-20,22:58:27.000,140,11028841,13925,0,1747781906,13027.067266909995,56.88852297000267,53424.99158904001 2025-05-20,22:58:28.000,140,11028845,13925,0,1747781907,13027.02011274,56.83917905999988,53424.98460192 2025-05-20,22:58:29.000,140,11028869,14085,0,1747781908,13026.91233177999,56.83917905999988,53425.03351176 2025-05-20,22:58:30.000,140,11028841,13885,0,1747781909,13026.824759749994,56.78278601999773,53424.92870496 2025-05-20,22:58:31.000,140,11028835,13925,0,1747781910,13026.676560929998,56.83212993000052,53424.900756480005 2025-05-20,22:58:32.000,140,11028886,13725,0,1747781911,13026.595725209998,56.789835150004365,53424.900756480005 2025-05-20,22:58:33.000,140,11028885,14045,0,1747781912,13026.575516279998,56.81098254000244,53424.85883376 2025-05-20,22:58:34.000,140,11028905,13925,0,1747781913,13026.562043659993,56.82508080000116,53424.88678224 2025-05-20,22:58:35.000,140,11028895,13845,0,1747781914,13026.609197829988,56.747540370000934,53424.88678224 2025-05-20,22:58:36.000,140,11028828,14125,0,1747781915,13026.669824619989,56.77573688999837,53424.96364056001 2025-05-20,22:58:37.000,140,11028854,13925,0,1747781916,13026.703506169993,56.747540370000934,53424.93569208 2025-05-20,22:58:38.000,140,11028860,14005,0,1747781917,13026.730451409989,56.70524559000478,53424.91473072 2025-05-20,22:58:39.000,140,11028844,13845,0,1747781918,13026.696769859998,56.726392980002856,53424.86582088 2025-05-20,22:58:40.000,140,11028842,14165,0,1747781919,13026.642879379993,56.740491240001575,53424.96364056001 2025-05-20,22:58:41.000,140,11028882,13965,0,1747781920,13026.481207939993,56.78278601999773,53424.87979512 2025-05-20,22:58:42.000,140,11028842,14045,0,1747781921,13026.373426979997,56.83917905999988,53424.93569208 2025-05-20,22:58:43.000,140,11028868,14045,0,1747781922,13026.211755539996,56.94491601000482,53424.851846640006 2025-05-20,22:58:44.000,140,11028835,13885,0,1747781923,13026.06355672,57.04360383000312,53424.851846640006 2025-05-20,22:58:45.000,140,11028841,13885,0,1747781924,13026.009666239996,57.142291650001425,53424.79594968001 2025-05-20,22:58:46.000,140,11028872,14125,0,1747781925,13026.03661147999,57.21983208000165,53424.8378724 2025-05-20,22:58:47.000,140,11028846,13885,0,1747781926,13026.117447199991,57.24097946999973,53424.802936800006 2025-05-20,22:58:48.000,140,11028825,14245,0,1747781927,13026.218491849992,57.29032338000252,53424.80992392 2025-05-20,22:58:49.000,140,11028869,13965,0,1747781928,13026.292591259997,57.34671642000467,53424.830885280004 2025-05-20,22:58:50.000,140,11028842,14005,0,1747781929,13026.353218049997,57.38901120000082,53424.8378724 2025-05-20,22:58:51.000,140,11028939,13925,0,1747781930,13026.420581149992,57.45245337000233,53424.86582088 2025-05-20,22:58:52.000,140,11028893,13965,0,1747781931,13026.467735320002,57.47360076000041,53424.88678224 2025-05-20,22:58:53.000,140,11028797,13925,0,1747781932,13026.541834729993,57.558190319999994,53424.88678224 2025-05-20,22:58:54.000,140,11028860,13885,0,1747781933,13026.575516279998,57.593435970004066,53424.87979512 2025-05-20,22:58:55.000,140,11028900,13885,0,1747781934,13026.582252589993,57.64277987999958,53424.88678224 2025-05-20,22:58:56.000,140,11028906,14005,0,1747781935,13026.562043659993,57.727369439999165,53424.92870496 2025-05-20,22:58:57.000,140,11028912,14085,0,1747781936,13026.487944250002,57.86130291000154,53424.94267920001 2025-05-20,22:58:58.000,140,11028876,14125,0,1747781937,13026.386899600002,57.8683520400009,53424.92171784001 2025-05-20,22:58:59.000,140,11028850,13925,0,1747781938,13026.285854950002,57.91769595000369,53424.94267920001 2025-05-20,22:59:00.000,140,11028920,14005,0,1747781939,13026.117447199991,57.903597689997696,53424.99158904001 2025-05-20,22:59:01.000,140,11028888,13965,0,1747781940,13025.928830519995,57.91064682000433,53424.94267920001 2025-05-20,22:59:02.000,140,11028826,13845,0,1747781941,13025.73347752999,57.81900812999811,53424.96364056001 2025-05-20,22:59:03.000,140,11028813,14005,0,1747781942,13025.517915609998,57.727369439999165,53424.99158904001 2025-05-20,22:59:04.000,140,11028831,14365,0,1747781943,13025.309090000002,57.64982900999894,53424.98460192 2025-05-20,22:59:05.000,140,11028859,14645,0,1747781944,13025.086791770002,57.544092060001276,53424.94267920001 2025-05-20,22:59:06.000,140,11028860,13965,0,1747781945,13024.82407568,57.45245337000233,53424.95665344 2025-05-20,22:59:07.000,140,11028850,14085,0,1747781946,13024.547886969995,57.40310945999954,53424.91473072 2025-05-20,22:59:08.000,140,11028833,14005,0,1747781947,13024.332325049989,57.36081468000339,53424.851846640006 2025-05-20,22:59:09.000,140,11028909,14165,0,1747781948,13024.136972059998,57.39606033000018,53424.75402696001 2025-05-20,22:59:10.000,140,11028888,14205,0,1747781949,13024.083081579993,57.48064988999977,53424.69813 2025-05-20,22:59:11.000,140,11028867,13925,0,1747781950,13024.042663719993,57.58638684000471,53424.70511712001 2025-05-20,22:59:12.000,140,11028869,13885,0,1747781951,13024.136972059998,57.69917292000173,53424.62825880001 2025-05-20,22:59:13.000,140,11028798,13885,0,1747781952,13024.197598849998,57.826057260004745,53424.57934896 2025-05-20,22:59:14.000,140,11028901,13965,0,1747781953,13024.339061359999,57.91769595000369,53424.53043912 2025-05-20,22:59:15.000,140,11028819,14165,0,1747781954,13024.45357862999,57.959990729999845,53424.523452 2025-05-20,22:59:16.000,140,11028863,14005,0,1747781955,13024.58156852,57.93179421000241,53424.467555040006 2025-05-20,22:59:17.000,140,11028813,14245,0,1747781956,13024.648931619995,57.826057260004745,53424.397683840005 2025-05-20,22:59:18.000,140,11028911,13885,0,1747781957,13024.669140549995,57.734418569998525,53424.43960656001 2025-05-20,22:59:19.000,140,11028905,14045,0,1747781958,13024.65566792999,57.57933770999807,53424.397683840005 2025-05-20,22:59:20.000,140,11028922,14085,0,1747781959,13024.568095899995,57.48064988999977,53424.41165808 2025-05-20,22:59:21.000,140,11028856,13925,0,1747781960,13024.406424459994,57.35376555000403,53424.36973536001 2025-05-20,22:59:22.000,140,11028877,14325,0,1747781961,13024.278434569998,57.28327425000316,53424.37672248 2025-05-20,22:59:23.000,140,11028876,13925,0,1747781962,13024.143708369993,57.25507772999845,53424.397683840005 2025-05-20,22:59:24.000,140,11028835,13845,0,1747781963,13023.995509549997,57.26212685999781,53424.33479976 2025-05-20,22:59:25.000,140,11028910,14005,0,1747781964,13023.793420249996,57.184586430004856,53424.36274824 2025-05-20,22:59:26.000,140,11028838,13645,0,1747781965,13023.638485119991,57.191635560004215,53424.37672248 2025-05-20,22:59:27.000,140,11028823,13765,0,1747781966,13023.4229232,57.21278295000229,53424.29287704001 2025-05-20,22:59:28.000,140,11028885,14165,0,1747781967,13023.19388865999,57.26212685999781,53424.229992960005 2025-05-20,22:59:29.000,140,11028898,14005,0,1747781968,13022.931172569988,57.198684690003574,53424.21601872 2025-05-20,22:59:30.000,140,11028873,14085,0,1747781969,13022.708874340002,57.12114426000335,53424.181083120005 2025-05-20,22:59:31.000,140,11028815,14085,0,1747781970,13022.452894559996,57.05770209000184,53424.14614752 2025-05-20,22:59:32.000,140,11028826,14165,0,1747781971,13022.16323323,57.00835817999905,53424.08326344001 2025-05-20,22:59:33.000,140,11028871,13965,0,1747781972,13021.981352859999,57.00835817999905,53424.05531496001 2025-05-20,22:59:34.000,140,11028882,13885,0,1747781973,13021.900517139999,57.01540730999841,53423.98544376001 2025-05-20,22:59:35.000,140,11028938,14085,0,1747781974,13021.900517139999,57.04360383000312,53423.894611200005 2025-05-20,22:59:36.000,140,11028877,13925,0,1747781975,13022.021770719999,57.085898609999276,53423.775830160004 2025-05-20,22:59:37.000,140,11028838,14005,0,1747781976,13022.190178469995,57.092947739998635,53423.83172712 2025-05-20,22:59:38.000,140,11028887,14085,0,1747781977,13022.432685629996,57.03655470000376,53423.74788168001 2025-05-20,22:59:39.000,140,11028863,14045,0,1747781978,13022.634774929997,56.93786687999818,53423.67102336001 2025-05-20,22:59:40.000,140,11028887,14125,0,1747781979,13022.756028509997,56.83212993000052,53423.76185592 2025-05-20,22:59:41.000,140,11028857,13925,0,1747781980,13022.776237439997,56.698196459998144,53423.62211352001 2025-05-20,22:59:42.000,140,11028838,13965,0,1747781981,13022.628038620001,56.59950863999984,53423.69198472 2025-05-20,22:59:43.000,140,11028949,14045,0,1747781982,13022.392267769996,56.58541038000112,53423.6151264 2025-05-20,22:59:44.000,140,11028806,13725,0,1747781983,13022.068924889994,56.5713121200024,53423.56621656 2025-05-20,22:59:45.000,140,11028910,14045,0,1747781984,13021.671482600002,56.677049070000066,53423.62211352001 2025-05-20,22:59:46.000,140,11028871,14005,0,1747781985,13021.280776619991,56.789835150004365,53423.53826808 2025-05-20,22:59:47.000,140,11028896,14005,0,1747781986,13020.98437898,56.98721079000097,53423.51730672 2025-05-20,22:59:48.000,140,11028823,14085,0,1747781987,13020.75534443999,57.149340780000784,53423.49634536 2025-05-20,22:59:49.000,140,11028868,13845,0,1747781988,13020.654299789989,57.21983208000165,53423.36359008001 2025-05-20,22:59:50.000,140,11028839,13845,0,1747781989,13020.714926579989,57.43835511000361,53423.31468024001 2025-05-20,22:59:51.000,140,11028794,13965,0,1747781990,13020.789025989994,57.41720771999826,53423.3705772 2025-05-20,22:59:52.000,140,11028860,14325,0,1747781991,13020.85638908999,57.318519899999956,53423.27974464 2025-05-20,22:59:53.000,140,11028809,13965,0,1747781992,13020.97764266999,57.17048816999886,53423.28673176001 2025-05-20,22:59:54.000,140,11028929,14005,0,1747781993,13021.051742079995,57.10704600000463,53423.293718880006 2025-05-20,22:59:55.000,140,11028908,14085,0,1747781994,13021.11910517999,56.959014270003536,53423.18891208 2025-05-20,22:59:56.000,140,11028898,14045,0,1747781995,13021.01806052999,56.8532773199986,53423.1609636 2025-05-20,22:59:57.000,140,11028909,14045,0,1747781996,13020.950697429995,56.796884280003724,53423.126028000006 2025-05-20,22:59:58.000,140,11028855,13965,0,1747781997,13020.90354326,56.747540370000934,53423.14698936001 2025-05-20,22:59:59.000,140,11028962,14205,0,1747781998,13020.721662889999,56.81098254000244,53423.105066640004 2025-05-20,23:00:00.000,140,11028832,14205,0,1747781999,13020.721662889999,56.86737558000459,53423.007246960005 2025-05-20,23:00:01.000,140,11028920,14045,0,1747782000,13020.701453959999,57.01540730999841,53422.9862856 2025-05-20,23:00:02.000,140,11028868,14005,0,1747782001,13020.661036099998,57.156389910000144,53422.958337120006 2025-05-20,23:00:03.000,140,11028873,14125,0,1747782002,13020.607145619993,57.3114707700006,53422.93038864001 2025-05-20,23:00:04.000,140,11028819,13925,0,1747782003,13020.640827169998,57.45950250000169,53422.90942728001 2025-05-20,23:00:05.000,140,11028877,14165,0,1747782004,13020.627354549993,57.5229446700032,53422.93038864001 2025-05-20,23:00:06.000,140,11028904,13725,0,1747782005,13020.607145619993,57.67802553000365,53422.8465432 2025-05-20,23:00:07.000,140,11028954,14085,0,1747782006,13020.667772409994,57.76261509000324,53422.80462048 2025-05-20,23:00:08.000,140,11028876,14085,0,1747782007,13020.661036099998,57.74851683000452,53422.88147880001 2025-05-20,23:00:09.000,140,11028829,13885,0,1747782008,13020.593672999988,57.86130291000154,53422.720775040005 2025-05-20,23:00:10.000,140,11028763,13965,0,1747782009,13020.533046209988,57.92474508000305,53422.76269776001 2025-05-20,23:00:11.000,140,11028846,13965,0,1747782010,13020.546518829993,57.93884334000177,53422.79763336 2025-05-20,23:00:12.000,140,11028918,14245,0,1747782011,13020.607145619993,57.98818725000456,53422.76269776001 2025-05-20,23:00:13.000,140,11028799,14125,0,1747782012,13020.586936689993,58.04458028999943,53422.71378792001 2025-05-20,23:00:14.000,140,11028813,14045,0,1747782013,13020.526309899993,57.98113811999792,53422.79763336 2025-05-20,23:00:15.000,140,11028921,13925,0,1747782014,13020.465683109993,57.92474508000305,53422.776672 2025-05-20,23:00:16.000,140,11028840,14045,0,1747782015,13020.364638459992,57.8683520400009,53422.7068008 2025-05-20,23:00:17.000,140,11028944,13885,0,1747782016,13020.236648569997,57.769664220002596,53422.72776216 2025-05-20,23:00:18.000,140,11028857,14205,0,1747782017,13020.021086649991,57.720320309999806,53422.61596824001 2025-05-20,23:00:19.000,140,11028922,14085,0,1747782018,13019.81899734999,57.6216324900015,53422.72776216 2025-05-20,23:00:20.000,140,11028857,14125,0,1747782019,13019.569753879994,57.63573075000022,53422.72776216 2025-05-20,23:00:21.000,140,11028926,13765,0,1747782020,13019.367664579993,57.600485100003425,53422.71378792001 2025-05-20,23:00:22.000,140,11028909,14205,0,1747782021,13019.192520520002,57.6216324900015,53422.65789096 2025-05-20,23:00:23.000,140,11028879,13845,0,1747782022,13019.152102660002,57.71327118000045,53422.58103264 2025-05-20,23:00:24.000,140,11028908,13925,0,1747782023,13019.192520520002,57.81900812999811,53422.58103264 2025-05-20,23:00:25.000,140,11028921,14125,0,1747782024,13019.259883619998,57.776713350001955,53422.553084160005 2025-05-20,23:00:26.000,140,11028861,14565,0,1747782025,13019.468709229994,57.84720465000282,53422.5321228 2025-05-20,23:00:27.000,140,11028940,14085,0,1747782026,13019.73816162999,57.88949942999898,53422.42731600001 2025-05-20,23:00:28.000,140,11028769,13925,0,1747782027,13020.081713439991,57.89654855999834,53422.4622516 2025-05-20,23:00:29.000,140,11028807,13885,0,1747782028,13020.330956910002,57.99523638000392,53422.434303120004 2025-05-20,23:00:30.000,140,11028808,14285,0,1747782029,13020.566727759993,58.002285510003276,53422.44827736001 2025-05-20,23:00:31.000,140,11028878,13925,0,1747782030,13020.741871819999,58.03753116000007,53422.37840616001 2025-05-20,23:00:32.000,140,11028940,13845,0,1747782031,13020.890070639995,58.1150715900003,53422.31552208 2025-05-20,23:00:33.000,140,11028999,14125,0,1747782032,13020.91701587999,58.07277681000414,53422.399367519996 2025-05-20,23:00:34.000,140,11028867,13965,0,1747782033,13020.910279569995,58.07277681000414,53422.434303120004 2025-05-20,23:00:35.000,140,11028906,14165,0,1747782034,13020.789025989994,58.002285510003276,53422.37141904 2025-05-20,23:00:36.000,140,11028758,14245,0,1747782035,13020.566727759993,57.967039859999204,53422.37840616001 2025-05-20,23:00:37.000,140,11028787,14205,0,1747782036,13020.263593809992,57.85425378000218,53422.37141904 2025-05-20,23:00:38.000,140,11028913,14085,0,1747782037,13020.034559269996,57.783762480001315,53422.4622516 2025-05-20,23:00:39.000,140,11028861,13925,0,1747782038,13019.77857948999,57.75556596000388,53422.35744480001 2025-05-20,23:00:40.000,140,11028818,14005,0,1747782039,13019.59669911999,57.68507466000301,53422.40635464001 2025-05-20,23:00:41.000,140,11028822,13885,0,1747782040,13019.428291369994,57.607534230002784,53422.336483440005 2025-05-20,23:00:42.000,140,11028854,14165,0,1747782041,13019.246410999993,57.50884641000448,53422.3225092 2025-05-20,23:00:43.000,140,11028863,13725,0,1747782042,13019.172311590002,57.44540424000297,53422.34347056 2025-05-20,23:00:44.000,140,11028945,14045,0,1747782043,13019.010640150002,57.38901120000082,53422.336483440005 2025-05-20,23:00:45.000,140,11028796,13965,0,1747782044,13018.943277049992,57.29032338000252,53422.287573600006 2025-05-20,23:00:46.000,140,11028812,14045,0,1747782045,13018.754660369996,57.191635560004215,53422.23866376001 2025-05-20,23:00:47.000,140,11028852,13725,0,1747782046,13018.68056095999,57.1634390399995,53422.20372816 2025-05-20,23:00:48.000,140,11028866,13925,0,1747782047,13018.633406789995,57.135242520002066,53422.1827668 2025-05-20,23:00:49.000,140,11028872,14045,0,1747782048,13018.59972523999,57.149340780000784,53422.12686984 2025-05-20,23:00:50.000,140,11028786,14125,0,1747782049,13018.70076988999,57.156389910000144,53422.03603728 2025-05-20,23:00:51.000,140,11028950,14325,0,1747782050,13018.815287159996,57.198684690003574,53421.95917896 2025-05-20,23:00:52.000,140,11028874,14125,0,1747782051,13018.976958599997,57.156389910000144,53421.96616608 2025-05-20,23:00:53.000,140,11028878,13805,0,1747782052,13019.293565169988,57.20573382000293,53421.98014032 2025-05-20,23:00:54.000,140,11028924,14085,0,1747782053,13019.435027679989,57.17048816999886,53421.95917896 2025-05-20,23:00:55.000,140,11028777,14125,0,1747782054,13019.569753879994,57.07884947999992,53421.92424336001 2025-05-20,23:00:56.000,140,11028878,14405,0,1747782055,13019.691007459995,57.04360383000312,53421.98014032 2025-05-20,23:00:57.000,140,11028787,14285,0,1747782056,13019.630380669994,57.07180035000056,53421.95917896 2025-05-20,23:00:58.000,140,11028761,14045,0,1747782057,13019.610171739994,56.98016166000161,53421.88930776 2025-05-20,23:00:59.000,140,11028782,14205,0,1747782058,13019.475445539989,57.04360383000312,53422.001101680005 2025-05-20,23:01:00.000,140,11028784,14005,0,1747782059,13019.286828859993,57.02245643999777,53422.001101680005 2025-05-20,23:01:01.000,140,11028947,14085,0,1747782060,13019.078003249997,56.99425992000033,53421.94520472001 2025-05-20,23:01:02.000,140,11028783,13885,0,1747782061,13018.80855085,57.0295055700044,53421.882320640005 2025-05-20,23:01:03.000,140,11028804,14085,0,1747782062,13018.61993416999,56.98721079000097,53421.931230480004 2025-05-20,23:01:04.000,140,11028923,14045,0,1747782063,13018.42458118,56.98016166000161,53421.96616608 2025-05-20,23:01:05.000,140,11028878,13765,0,1747782064,13018.276382359989,57.01540730999841,53421.87533352001 2025-05-20,23:01:06.000,140,11028796,13965,0,1747782065,13018.067556749993,57.02245643999777,53421.896294879996 2025-05-20,23:01:07.000,140,11028858,14205,0,1747782066,13017.926094239992,56.98016166000161,53421.90328200001 2025-05-20,23:01:08.000,140,11028884,13925,0,1747782067,13017.825049589992,56.93081774999882,53421.86135928 2025-05-20,23:01:09.000,140,11028811,13805,0,1747782068,13017.656641839996,56.90262123000139,53421.79148808 2025-05-20,23:01:10.000,140,11028832,14085,0,1747782069,13017.582542429991,56.88147384000331,53421.80546232001 2025-05-20,23:01:11.000,140,11028891,13885,0,1747782070,13017.555597189996,56.80393341000308,53421.8683464 2025-05-20,23:01:12.000,140,11028803,14045,0,1747782071,13017.474761469995,56.860326449997956,53421.73559112001 2025-05-20,23:01:13.000,140,11028823,14005,0,1747782072,13017.494970399996,56.76868775999901,53421.665719920005 2025-05-20,23:01:14.000,140,11028845,14125,0,1747782073,13017.56906981,56.733442110002215,53421.67270704 2025-05-20,23:01:15.000,140,11028818,14005,0,1747782074,13017.656641839996,56.684098199999426,53421.60283584 2025-05-20,23:01:16.000,140,11028844,14045,0,1747782075,13017.717268629996,56.58541038000112,53421.560913119996 2025-05-20,23:01:17.000,140,11028788,14005,0,1747782076,13017.771159110001,56.49377169000218,53421.553926 2025-05-20,23:01:18.000,140,11028805,14245,0,1747782077,13017.865467449992,56.44442777999939,53421.4840548 2025-05-20,23:01:19.000,140,11028799,14085,0,1747782078,13017.872203760002,56.42328039000131,53421.53296464 2025-05-20,23:01:20.000,140,11028878,13805,0,1747782079,13017.872203760002,56.36688734999916,53421.51899040001 2025-05-20,23:01:21.000,140,11028837,13965,0,1747782080,13017.777895419997,56.331641700002365,53421.546938880005 2025-05-20,23:01:22.000,140,11028826,13965,0,1747782081,13017.744213869992,56.38098560999788,53421.498029040005 2025-05-20,23:01:23.000,140,11028903,14085,0,1747782082,13017.636432909996,56.458526039998105,53421.51200328 2025-05-20,23:01:24.000,140,11028936,14045,0,1747782083,13017.46802516,56.62065602999792,53421.4840548 2025-05-20,23:01:25.000,140,11028817,14045,0,1747782084,13017.38718944,56.747540370000934,53421.553926 2025-05-20,23:01:26.000,140,11028863,14045,0,1747782085,13017.21878168999,56.81098254000244,53421.53296464 2025-05-20,23:01:27.000,140,11028917,13885,0,1747782086,13017.212045379994,56.98721079000097,53421.58886160001 2025-05-20,23:01:28.000,140,11028894,13845,0,1747782087,13017.18510014,57.05065296000248,53421.53995176001 2025-05-20,23:01:29.000,140,11028865,14045,0,1747782088,13017.171627519994,57.10704600000463,53421.546938880005 2025-05-20,23:01:30.000,140,11028981,13965,0,1747782089,13017.19857275999,57.17048816999886,53421.4840548 2025-05-20,23:01:31.000,140,11028781,14085,0,1747782090,13017.18510014,57.156389910000144,53421.46309344 2025-05-20,23:01:32.000,140,11028877,13845,0,1747782091,13017.171627519994,57.099996869997995,53421.449119200006 2025-05-20,23:01:33.000,140,11028803,13965,0,1747782092,13017.097528109989,57.092947739998635,53421.47008056001 2025-05-20,23:01:34.000,140,11028808,14165,0,1747782093,13016.942592979998,57.04360383000312,53421.4141836 2025-05-20,23:01:35.000,140,11028802,13965,0,1747782094,13016.834812020003,57.099996869997995,53421.428157840004 2025-05-20,23:01:36.000,140,11028848,14245,0,1747782095,13016.807866779993,57.10704600000463,53421.42117072001 2025-05-20,23:01:37.000,140,11028836,14125,0,1747782096,13016.888702499993,57.25507772999845,53421.40020936001 2025-05-20,23:01:38.000,140,11028846,13965,0,1747782097,13017.009956079994,57.21278295000229,53421.330338160005 2025-05-20,23:01:39.000,140,11028813,13885,0,1747782098,13017.212045379994,57.28327425000316,53421.32335104001 2025-05-20,23:01:40.000,140,11028788,14005,0,1747782099,13017.42087098999,57.191635560004215,53421.35129952001 2025-05-20,23:01:41.000,140,11028895,14245,0,1747782100,13017.58927874,57.0647512200012,53421.27444120001 2025-05-20,23:01:42.000,140,11028908,13725,0,1747782101,13017.670114460001,56.959014270003536,53421.30238968001 2025-05-20,23:01:43.000,140,11028892,13845,0,1747782102,13017.58927874,56.87442471000395,53421.330338160005 2025-05-20,23:01:44.000,140,11028869,14045,0,1747782103,13017.40739837,56.726392980002856,53421.40719648 2025-05-20,23:01:45.000,140,11028808,14245,0,1747782104,13017.164891209999,56.747540370000934,53421.3093768 2025-05-20,23:01:46.000,140,11028857,14325,0,1747782105,13016.828075709993,56.76163862999965,53421.29540256 2025-05-20,23:01:47.000,140,11028889,14285,0,1747782106,13016.585568549992,56.86737558000459,53421.38623512 2025-05-20,23:01:48.000,140,11028818,14045,0,1747782107,13016.484523899991,57.01540730999841,53421.35129952001 2025-05-20,23:01:49.000,140,11028873,14085,0,1747782108,13016.484523899991,57.12114426000335,53421.28841544 2025-05-20,23:01:50.000,140,11028828,13965,0,1747782109,13016.572095930002,57.29737251000188,53421.35828664 2025-05-20,23:01:51.000,140,11028799,13885,0,1747782110,13016.834812020003,57.424256850004895,53421.30238968001 2025-05-20,23:01:52.000,140,11028869,13965,0,1747782111,13017.104264419999,57.48064988999977,53421.3443124 2025-05-20,23:01:53.000,140,11029005,14045,0,1747782112,13017.28614479,57.5229446700032,53421.2395056 2025-05-20,23:01:54.000,140,11028894,14125,0,1747782113,13017.4276073,57.46655163000105,53421.3443124 2025-05-20,23:01:55.000,140,11028918,13805,0,1747782114,13017.474761469995,57.41720771999826,53421.379248000005 2025-05-20,23:01:56.000,140,11028864,13925,0,1747782115,13017.48823409,57.28327425000316,53421.32335104001 2025-05-20,23:01:57.000,140,11028826,13965,0,1747782116,13017.40066205999,57.21278295000229,53421.3443124 2025-05-20,23:01:58.000,140,11028800,14125,0,1747782117,13017.24572693,57.04360383000312,53421.3443124 2025-05-20,23:01:59.000,140,11028832,14005,0,1747782118,13017.225518,57.02245643999777,53421.35828664 2025-05-20,23:02:00.000,140,11028903,14205,0,1747782119,13017.24572693,56.95196514000418,53421.38623512 2025-05-20,23:02:01.000,140,11028791,14165,0,1747782120,13017.31982633999,56.93081774999882,53421.428157840004 2025-05-20,23:02:02.000,140,11028881,14085,0,1747782121,13017.353507889995,56.973112530002254,53421.40719648 2025-05-20,23:02:03.000,140,11028852,13925,0,1747782122,13017.36698051,57.05770209000184,53421.35129952001 2025-05-20,23:02:04.000,140,11028826,13845,0,1747782123,13017.38045312999,57.085898609999276,53421.36527376 2025-05-20,23:02:05.000,140,11028854,13925,0,1747782124,13017.29961740999,57.07884947999992,53421.38623512 2025-05-20,23:02:06.000,140,11028840,13965,0,1747782125,13017.252463239995,57.04360383000312,53421.379248000005 2025-05-20,23:02:07.000,140,11028926,14245,0,1747782126,13017.104264419999,56.8532773199986,53421.42117072001 2025-05-20,23:02:08.000,140,11028918,13925,0,1747782127,13016.868493569993,56.684098199999426,53421.4141836 2025-05-20,23:02:09.000,140,11028862,13925,0,1747782128,13016.612513790002,56.451476909998746,53421.47706768 2025-05-20,23:02:10.000,140,11028848,13765,0,1747782129,13016.26896198,56.324592570003006,53421.49104192001 2025-05-20,23:02:11.000,140,11028818,14045,0,1747782130,13015.891728619994,56.099020410001685,53421.45610632 2025-05-20,23:02:12.000,140,11028789,14005,0,1747782131,13015.514495260002,56.049676499998895,53421.40020936001 2025-05-20,23:02:13.000,140,11028876,14045,0,1747782132,13015.305669649992,56.02147998000146,53421.45610632 2025-05-20,23:02:14.000,140,11028879,13885,0,1747782133,13015.19115238,56.02852911000082,53421.33732528 2025-05-20,23:02:15.000,140,11028909,13965,0,1747782134,13015.15073452,56.091971280002326,53421.33732528 2025-05-20,23:02:16.000,140,11028854,14045,0,1747782135,13015.265251789991,56.16951171000255,53421.330338160005 2025-05-20,23:02:17.000,140,11028875,14085,0,1747782136,13015.413450610002,56.21180648999871,53421.211557120005 2025-05-20,23:02:18.000,140,11028808,14285,0,1747782137,13015.581858359998,56.20475735999935,53421.21854424 2025-05-20,23:02:19.000,140,11028905,14085,0,1747782138,13015.676166699988,56.148364320004475,53421.18360864001 2025-05-20,23:02:20.000,140,11028920,14085,0,1747782139,13015.810892899994,56.113118670000404,53421.162647280005 2025-05-20,23:02:21.000,140,11028943,14125,0,1747782140,13015.804156589998,56.02147998000146,53421.10675032001 2025-05-20,23:02:22.000,140,11028867,14085,0,1747782141,13015.824365519999,56.00033259000338,53421.08578896001 2025-05-20,23:02:23.000,140,11028892,13885,0,1747782142,13015.703111939998,56.0144308500021,53421.08578896001 2025-05-20,23:02:24.000,140,11028848,13925,0,1747782143,13015.581858359998,56.099020410001685,53421.1696344 2025-05-20,23:02:25.000,140,11028874,14085,0,1747782144,13015.406714299992,56.19770822999999,53421.14168592 2025-05-20,23:02:26.000,140,11028997,14085,0,1747782145,13015.305669649992,56.35278909000044,53421.05085336 2025-05-20,23:02:27.000,140,11028838,14205,0,1747782146,13015.157470829996,56.289346919998934,53421.02290488 2025-05-20,23:02:28.000,140,11028916,13885,0,1747782147,13014.975590459995,56.24000301000342,53421.07880184 2025-05-20,23:02:29.000,140,11028924,14405,0,1747782148,13014.80044639999,56.07787302000361,53421.01591776001 2025-05-20,23:02:30.000,140,11028970,14045,0,1747782149,13014.632038649994,55.96508693999931,53420.97399504 2025-05-20,23:02:31.000,140,11028832,14405,0,1747782150,13014.456894589988,55.85934999000165,53421.03687912001 2025-05-20,23:02:32.000,140,11028873,14005,0,1747782151,13014.221123739997,55.746563910004625,53421.00893064 2025-05-20,23:02:33.000,140,11029003,13965,0,1747782152,13013.944935029991,55.73246564999863,53420.946046560006 2025-05-20,23:02:34.000,140,11028976,13885,0,1747782153,13013.70916418,55.73951477999799,53420.91809808001 2025-05-20,23:02:35.000,140,11028815,14005,0,1747782154,13013.68221893999,55.85230086000229,53420.89713672001 2025-05-20,23:02:36.000,140,11028941,14005,0,1747782155,13013.5879106,55.922792160003155,53420.925085200004 2025-05-20,23:02:37.000,140,11028864,14245,0,1747782156,13013.655273699995,56.03557824000018,53420.7853428 2025-05-20,23:02:38.000,140,11028785,14165,0,1747782157,13013.66874632,56.12721692999912,53420.82027840001 2025-05-20,23:02:39.000,140,11028930,14125,0,1747782158,13013.756318349995,56.26819953000086,53420.84123976 2025-05-20,23:02:40.000,140,11028869,14205,0,1747782159,13013.91125348,56.29639604999829,53420.7154716 2025-05-20,23:02:41.000,140,11028855,14165,0,1747782160,13013.938198719996,56.36688734999916,53420.68053600001 2025-05-20,23:02:42.000,140,11028950,14165,0,1747782161,13014.045979679991,56.39508387000387,53420.68752312 2025-05-20,23:02:43.000,140,11028795,14005,0,1747782162,13014.079661229996,56.38098560999788,53420.56874208 2025-05-20,23:02:44.000,140,11028924,14045,0,1747782163,13014.214387430002,56.35278909000044,53420.54778072 2025-05-20,23:02:45.000,140,11028857,14165,0,1747782164,13014.322168389997,56.282297789999575,53420.56874208 2025-05-20,23:02:46.000,140,11028921,14125,0,1747782165,13014.301959459997,56.20475735999935,53420.60367768001 2025-05-20,23:02:47.000,140,11028776,14045,0,1747782166,13014.450158279993,56.099020410001685,53420.56175496001 2025-05-20,23:02:48.000,140,11028768,14085,0,1747782167,13014.436685659988,56.042627369999536,53420.65258752001 2025-05-20,23:02:49.000,140,11028890,13965,0,1747782168,13014.497312449988,55.77476043000206,53420.56175496001 2025-05-20,23:02:50.000,140,11029006,14085,0,1747782169,13014.450158279993,55.62672870000097,53420.59669056 2025-05-20,23:02:51.000,140,11028963,14085,0,1747782170,13014.308695769992,55.54213914000138,53420.51983224 2025-05-20,23:02:52.000,140,11028862,14125,0,1747782171,13014.086397539992,55.49279522999859,53420.63162616001 2025-05-20,23:02:53.000,140,11028977,14045,0,1747782172,13013.84389037999,55.52804088000266,53420.6456004 2025-05-20,23:02:54.000,140,11028829,14085,0,1747782173,13013.60138321999,55.61263044000225,53420.6456004 2025-05-20,23:02:55.000,140,11028917,13965,0,1747782174,13013.473393329994,55.71131826000055,53420.67354888 2025-05-20,23:02:56.000,140,11028852,14125,0,1747782175,13013.325194509998,55.7677113000027,53420.56175496001 2025-05-20,23:02:57.000,140,11028906,14085,0,1747782176,13013.271304029993,55.88754650999908,53420.52681936 2025-05-20,23:02:58.000,140,11028815,14005,0,1747782177,13013.257831409988,55.9016447699978,53420.48489664001 2025-05-20,23:02:59.000,140,11028863,14165,0,1747782178,13013.271304029993,55.82410434000485,53420.540793600005 2025-05-20,23:03:00.000,140,11028930,13805,0,1747782179,13013.358876059989,55.71131826000055,53420.48489664001 2025-05-20,23:03:01.000,140,11028896,14245,0,1747782180,13013.318458199989,55.59148305000417,53420.43598680001 2025-05-20,23:03:02.000,140,11028908,14085,0,1747782181,13013.251095099993,55.53509001000202,53420.46393528001 2025-05-20,23:03:03.000,140,11028840,14005,0,1747782182,13013.069214729992,55.54213914000138,53420.31720576001 2025-05-20,23:03:04.000,140,11028810,13965,0,1747782183,13012.873861740001,55.63377783000033,53420.28925728 2025-05-20,23:03:05.000,140,11028861,14205,0,1747782184,13012.58420040999,55.84525173000293,53420.30323152 2025-05-20,23:03:06.000,140,11028819,13885,0,1747782185,13012.34842956,55.873448250000365,53420.24733456001 2025-05-20,23:03:07.000,140,11028915,14205,0,1747782186,13012.42252896999,56.049676499998895,53420.19842472001 2025-05-20,23:03:08.000,140,11028764,14005,0,1747782187,13012.597673029995,56.0144308500021,53420.24733456001 2025-05-20,23:03:09.000,140,11028806,13885,0,1747782188,13012.934488530002,56.042627369999536,53420.205411840005 2025-05-20,23:03:10.000,140,11028906,13965,0,1747782189,13013.176995690003,55.97213606999867,53420.26829592001 2025-05-20,23:03:11.000,140,11028959,14005,0,1747782190,13013.426239159999,55.873448250000365,53420.275283040006 2025-05-20,23:03:12.000,140,11028781,14125,0,1747782191,13013.419502849989,55.7677113000027,53420.19842472001 2025-05-20,23:03:13.000,140,11028882,14205,0,1747782192,13013.365612369998,55.704269130001194,53420.29624440001 2025-05-20,23:03:14.000,140,11028807,13885,0,1747782193,13013.150050449993,55.57738478999818,53420.22637320001 2025-05-20,23:03:15.000,140,11028861,14085,0,1747782194,13012.846916499991,55.53509001000202,53420.24733456001 2025-05-20,23:03:16.000,140,11028845,13965,0,1747782195,13012.65156351,55.47869696999987,53420.1215664 2025-05-20,23:03:17.000,140,11028903,14045,0,1747782196,13012.36863849,55.56328652999946,53420.17746336001 2025-05-20,23:03:18.000,140,11028849,14245,0,1747782197,13012.28106645999,55.640826959999686,53420.1914376 2025-05-20,23:03:19.000,140,11028851,14005,0,1747782198,13012.26085752999,55.746563910004625,53420.11457928 2025-05-20,23:03:20.000,140,11028906,14165,0,1747782199,13012.220439669989,55.873448250000365,53420.1215664 2025-05-20,23:03:21.000,140,11028766,13965,0,1747782200,13012.227175979999,55.85230086000229,53420.0167596 2025-05-20,23:03:22.000,140,11028874,14285,0,1747782201,13012.247384909999,55.84525173000293,53419.99579824 2025-05-20,23:03:23.000,140,11028839,14165,0,1747782202,13012.233912289994,55.95098868000059,53419.89099144001 2025-05-20,23:03:24.000,140,11028818,14045,0,1747782203,13012.206967049999,55.94393955000123,53419.84208160001 2025-05-20,23:03:25.000,140,11028900,14165,0,1747782204,13012.146340259998,55.97213606999867,53419.96784976 2025-05-20,23:03:26.000,140,11028759,14205,0,1747782205,13012.092449779993,55.880497379999724,53419.8770172 2025-05-20,23:03:27.000,140,11028835,14205,0,1747782206,13012.045295609998,55.82410434000485,53419.84906872 2025-05-20,23:03:28.000,140,11028858,14205,0,1747782207,13011.964459889998,55.7677113000027,53419.78618464 2025-05-20,23:03:29.000,140,11028853,13885,0,1747782208,13011.903833099997,55.61967957000161,53419.79317176001 2025-05-20,23:03:30.000,140,11028881,14365,0,1747782209,13011.796052140002,55.59853218000353,53419.67439072001 2025-05-20,23:03:31.000,140,11028771,13925,0,1747782210,13011.829733689992,55.40115653999965,53419.702339200005 2025-05-20,23:03:32.000,140,11028875,13925,0,1747782211,13011.944250959998,55.27427220000391,53419.59753240001 2025-05-20,23:03:33.000,140,11028848,14245,0,1747782212,13012.038559299988,55.27427220000391,53419.66041648 2025-05-20,23:03:34.000,140,11028852,13925,0,1747782213,13012.139603949989,55.239026549999835,53419.59753240001 2025-05-20,23:03:35.000,140,11028832,14125,0,1747782214,13012.247384909999,55.26722307000455,53419.59054528 2025-05-20,23:03:36.000,140,11028828,14205,0,1747782215,13012.36190217999,55.288370460002625,53419.604519520006 2025-05-20,23:03:37.000,140,11028798,14005,0,1747782216,13012.46294682999,55.35886176000349,53419.57657104001 2025-05-20,23:03:38.000,140,11028933,14205,0,1747782217,13012.57072779,55.38705828000093,53419.54163544 2025-05-20,23:03:39.000,140,11028975,14085,0,1747782218,13012.60440933999,55.344763500004774,53419.52766120001 2025-05-20,23:03:40.000,140,11028815,14125,0,1747782219,13012.55051886,55.288370460002625,53419.54862256001 2025-05-20,23:03:41.000,140,11028866,14165,0,1747782220,13012.52357361999,55.15443699000025,53419.54163544 2025-05-20,23:03:42.000,140,11028929,14045,0,1747782221,13012.34169324999,55.062798300001305,53419.52766120001 2025-05-20,23:03:43.000,140,11028848,14125,0,1747782222,13012.180021809989,54.99230700000044,53419.5625968 2025-05-20,23:03:44.000,140,11028787,13925,0,1747782223,13011.998141440003,54.8513243999987,53419.5625968 2025-05-20,23:03:45.000,140,11028821,14085,0,1747782224,13011.748897969992,54.75968570999976,53419.52067408 2025-05-20,23:03:46.000,140,11028861,14085,0,1747782225,13011.593962840001,54.66804702000081,53419.51368696 2025-05-20,23:03:47.000,140,11028846,14125,0,1747782226,13011.39187354,54.72444006000296,53419.47875136001 2025-05-20,23:03:48.000,140,11028866,13965,0,1747782227,13011.297565199995,54.80198049000319,53419.47875136001 2025-05-20,23:03:49.000,140,11028883,14405,0,1747782228,13011.176311619995,54.92886482999893,53419.55560968001 2025-05-20,23:03:50.000,140,11028866,14045,0,1747782229,13011.12242113999,55.119191340003454,53419.63945512 2025-05-20,23:03:51.000,140,11028873,13965,0,1747782230,13011.14936638,55.15443699000025,53419.49971272 2025-05-20,23:03:52.000,140,11028862,13885,0,1747782231,13011.277356269995,55.295419590001984,53419.4927256 2025-05-20,23:03:53.000,140,11028781,14325,0,1747782232,13011.35145568,55.36591089000285,53419.45779000001 2025-05-20,23:03:54.000,140,11028858,14365,0,1747782233,13011.506390809991,55.25312480999855,53419.52067408 2025-05-20,23:03:55.000,140,11028724,13845,0,1747782234,13011.560281289996,55.30246872000134,53419.45080288 2025-05-20,23:03:56.000,140,11028868,14125,0,1747782235,13011.580490219996,55.33066523999878,53419.4927256 2025-05-20,23:03:57.000,140,11028845,14165,0,1747782236,13011.55354498,55.15443699000025,53419.485738480005 2025-05-20,23:03:58.000,140,11028863,13965,0,1747782237,13011.42555508999,55.020503519997874,53419.47176424 2025-05-20,23:03:59.000,140,11028797,14085,0,1747782238,13011.24367471999,54.85837352999806,53419.51368696 2025-05-20,23:04:00.000,140,11028838,14165,0,1747782239,13010.994431249994,54.72444006000296,53419.46477712 2025-05-20,23:04:01.000,140,11028898,13645,0,1747782240,13010.839496119988,54.505917030001,53419.47875136001 2025-05-20,23:04:02.000,140,11028847,14205,0,1747782241,13010.657615750002,54.35083617000055,53419.42984152001 2025-05-20,23:04:03.000,140,11028869,13925,0,1747782242,13010.583516339997,54.39313095000398,53419.40888016001 2025-05-20,23:04:04.000,140,11028825,14085,0,1747782243,13010.495944310002,54.428376600000774,53419.42984152001 2025-05-20,23:04:05.000,140,11028782,13925,0,1747782244,13010.401635969996,54.414278340002056,53419.4228544 2025-05-20,23:04:06.000,140,11028853,13845,0,1747782245,13010.29385501,54.62575224000466,53419.40189304 2025-05-20,23:04:07.000,140,11028851,14085,0,1747782246,13010.199546669995,54.76673483999912,53419.3529832 2025-05-20,23:04:08.000,140,11028830,14045,0,1747782247,13010.00419367999,54.95706135000364,53419.26215064001 2025-05-20,23:04:09.000,140,11028845,13965,0,1747782248,13009.815576999994,54.93591395999829,53419.283112 2025-05-20,23:04:10.000,140,11028848,14085,0,1747782249,13009.653905559993,54.85837352999806,53419.25516352 2025-05-20,23:04:11.000,140,11028840,14085,0,1747782250,13009.438343640002,54.78788223000447,53419.269137760006 2025-05-20,23:04:12.000,140,11028892,14205,0,1747782251,13009.445079949997,54.68214527999953,53419.20625368 2025-05-20,23:04:13.000,140,11028813,14005,0,1747782252,13009.445079949997,54.57640833000187,53419.16433096 2025-05-20,23:04:14.000,140,11028843,14165,0,1747782253,13009.384453159997,54.477720510003564,53419.17131808001 2025-05-20,23:04:15.000,140,11028887,14085,0,1747782254,13009.296881130002,54.49886790000164,53419.16433096 2025-05-20,23:04:16.000,140,11028865,14205,0,1747782255,13009.296881130002,54.55526094000379,53419.14336960001 2025-05-20,23:04:17.000,140,11028823,13925,0,1747782256,13009.397925780002,54.67509615000017,53419.08747264 2025-05-20,23:04:18.000,140,11028850,14165,0,1747782257,13009.451816259992,54.84427526999934,53419.14336960001 2025-05-20,23:04:19.000,140,11028925,14125,0,1747782258,13009.519179360002,55.08394568999938,53419.01760144 2025-05-20,23:04:20.000,140,11028794,14085,0,1747782259,13009.640432939988,55.30246872000134,53418.95471736001 2025-05-20,23:04:21.000,140,11028807,14245,0,1747782260,13009.795368069994,55.49984435999795,53418.98965296 2025-05-20,23:04:22.000,140,11028883,14045,0,1747782261,13009.86273116999,55.60558131000289,53418.94773024 2025-05-20,23:04:23.000,140,11028850,14165,0,1747782262,13009.835785929994,55.71131826000055,53418.94074312 2025-05-20,23:04:24.000,140,11028896,14245,0,1747782263,13009.606751389998,55.640826959999686,53418.95471736001 2025-05-20,23:04:25.000,140,11028905,14085,0,1747782264,13009.337298990002,55.63377783000033,53418.88484616001 2025-05-20,23:04:26.000,140,11028853,14045,0,1747782265,13008.93312039,55.56328652999946,53418.98965296 2025-05-20,23:04:27.000,140,11028880,14205,0,1747782266,13008.542414409989,55.49279522999859,53418.97567872001 2025-05-20,23:04:28.000,140,11028827,14085,0,1747782267,13008.205598909997,55.45050045000244,53418.85689768001 2025-05-20,23:04:29.000,140,11028788,13725,0,1747782268,13007.868783409991,55.33066523999878,53418.814974960005 2025-05-20,23:04:30.000,140,11028824,14085,0,1747782269,13007.558913149995,55.33066523999878,53418.75209088 2025-05-20,23:04:31.000,140,11028858,13965,0,1747782270,13007.289460749998,55.22492829000112,53418.75209088 2025-05-20,23:04:32.000,140,11028831,14165,0,1747782271,13007.006535729997,55.15443699000025,53418.66125832 2025-05-20,23:04:33.000,140,11028867,14165,0,1747782272,13006.750555949991,55.2108300300024,53418.66824544001 2025-05-20,23:04:34.000,140,11028825,14205,0,1747782273,13006.561939269995,55.19673177000368,53418.53549016 2025-05-20,23:04:35.000,140,11028849,13845,0,1747782274,13006.481103549995,55.31656698000006,53418.45863184 2025-05-20,23:04:36.000,140,11028829,14085,0,1747782275,13006.46763092999,55.45050045000244,53418.40273488001 2025-05-20,23:04:37.000,140,11028863,13925,0,1747782276,13006.582148199996,55.54213914000138,53418.30491520001 2025-05-20,23:04:38.000,140,11028829,14285,0,1747782277,13006.723610709996,55.57033565999882,53418.23504400001 2025-05-20,23:04:39.000,140,11028847,14045,0,1747782278,13006.966117869997,55.62672870000097,53418.13722432001 2025-05-20,23:04:40.000,140,11028868,14165,0,1747782279,13007.094107759993,55.66197434999776,53418.05337888 2025-05-20,23:04:41.000,140,11028837,13885,0,1747782280,13007.100844070002,55.57738478999818,53418.05337888 2025-05-20,23:04:42.000,140,11028813,14125,0,1747782281,13006.952645249992,55.47869696999987,53418.05337888 2025-05-20,23:04:43.000,140,11028839,13965,0,1747782282,13006.669720229991,55.344763500004774,53417.98350768 2025-05-20,23:04:44.000,140,11028847,14245,0,1747782283,13006.359849969995,55.16148611999961,53417.86472664 2025-05-20,23:04:45.000,140,11028824,13965,0,1747782284,13006.043243399989,54.99230700000044,53417.857739520005 2025-05-20,23:04:46.000,140,11028857,14205,0,1747782285,13005.679482660002,54.91476657000021,53417.83677816 2025-05-20,23:04:47.000,140,11028909,13845,0,1747782286,13005.33593085,54.81607875000191,53417.73197136001 2025-05-20,23:04:48.000,140,11028867,13965,0,1747782287,13005.04626951999,54.886570050002774,53417.70402288001 2025-05-20,23:04:49.000,140,11028848,14125,0,1747782288,13004.844180219989,54.90771744000085,53417.56428048001 2025-05-20,23:04:50.000,140,11028894,14165,0,1747782289,13004.621881990002,55.055749170001945,53417.53633200001 2025-05-20,23:04:51.000,140,11028873,14445,0,1747782290,13004.514101029992,55.22492829000112,53417.43851232 2025-05-20,23:04:52.000,140,11028853,13965,0,1747782291,13004.480419480002,55.36591089000285,53417.375628240006 2025-05-20,23:04:53.000,140,11028874,14205,0,1747782292,13004.487155789997,55.57033565999882,53417.256847200006 2025-05-20,23:04:54.000,140,11028773,13925,0,1747782293,13004.581464130002,55.654925219998404,53417.1520404 2025-05-20,23:04:55.000,140,11028826,13925,0,1747782294,13004.635354609993,55.85934999000165,53417.138066160005 2025-05-20,23:04:56.000,140,11028859,14245,0,1747782295,13004.675772469993,55.95098868000059,53417.14505328 2025-05-20,23:04:57.000,140,11028827,14205,0,1747782296,13004.776817119993,55.90869390000444,53416.96338816001 2025-05-20,23:04:58.000,140,11028796,14285,0,1747782297,13004.904807009989,55.929841290002514,53416.93543968 2025-05-20,23:04:59.000,140,11028868,14165,0,1747782298,13004.972170109999,55.88754650999908,53416.872555600006 2025-05-20,23:05:00.000,140,11028844,14205,0,1747782299,13004.999115349994,55.88754650999908,53416.851594240004 2025-05-20,23:05:01.000,140,11028862,14565,0,1747782300,13005.04626951999,55.880497379999724,53416.79569728001 2025-05-20,23:05:02.000,140,11028815,14285,0,1747782301,13005.032796899999,55.90869390000444,53416.66992912 2025-05-20,23:05:03.000,140,11028880,14085,0,1747782302,13005.039533209994,55.929841290002514,53416.60704504001 2025-05-20,23:05:04.000,140,11028740,13845,0,1747782303,13005.02606058999,55.929841290002514,53416.537173840006 2025-05-20,23:05:05.000,140,11028844,13965,0,1747782304,13005.02606058999,55.85934999000165,53416.57210944 2025-05-20,23:05:06.000,140,11028870,13805,0,1747782305,13005.02606058999,55.84525173000293,53416.57210944 2025-05-20,23:05:07.000,140,11028833,14245,0,1747782306,13004.951961179999,55.76066217000334,53416.48826400001 2025-05-20,23:05:08.000,140,11028874,14205,0,1747782307,13004.783553429988,55.6690234800044,53416.47428976 2025-05-20,23:05:09.000,140,11028846,14045,0,1747782308,13004.514101029992,55.520991750003304,53416.47428976 2025-05-20,23:05:10.000,140,11028891,14285,0,1747782309,13004.224439699996,55.36591089000285,53416.565122320004 2025-05-20,23:05:11.000,140,11028890,13845,0,1747782310,13003.85394265,55.32361610999942,53416.467302640005 2025-05-20,23:05:12.000,140,11028859,14285,0,1747782311,13003.517127149993,55.25312480999855,53416.49525112 2025-05-20,23:05:13.000,140,11028798,14245,0,1747782312,13003.187047959997,55.344763500004774,53416.43935416001 2025-05-20,23:05:14.000,140,11028836,14085,0,1747782313,13002.95127710999,55.415254799998365,53416.36249584001 2025-05-20,23:05:15.000,140,11028863,14245,0,1747782314,13002.78960566999,55.59853218000353,53416.27166328001 2025-05-20,23:05:16.000,140,11028908,14085,0,1747782315,13002.70876994999,55.746563910004625,53416.250701920006 2025-05-20,23:05:17.000,140,11028855,13685,0,1747782316,13002.574043749999,55.97918519999803,53416.15986936 2025-05-20,23:05:18.000,140,11028819,14245,0,1747782317,13002.574043749999,56.106069540001045,53416.05506256001 2025-05-20,23:05:19.000,140,11028874,14005,0,1747782318,13002.60772529999,56.331641700002365,53416.05506256001 2025-05-20,23:05:20.000,140,11028861,14245,0,1747782319,13002.73571519,56.46557517000474,53415.95724288001 2025-05-20,23:05:21.000,140,11028909,14125,0,1747782320,13002.85023245999,56.49377169000218,53415.83846184001 2025-05-20,23:05:22.000,140,11028846,14085,0,1747782321,13003.072530689991,56.65590168000199,53415.77557776 2025-05-20,23:05:23.000,140,11028953,14205,0,1747782322,13003.301565230002,56.76868775999901,53415.73365504 2025-05-20,23:05:24.000,140,11028837,13845,0,1747782323,13003.483445600003,56.81098254000244,53415.73365504 2025-05-20,23:05:25.000,140,11028868,14165,0,1747782324,13003.719216449994,56.76163862999965,53415.69173232001 2025-05-20,23:05:26.000,140,11028863,14085,0,1747782325,13004.002141469995,56.7193438500035,53415.63583536 2025-05-20,23:05:27.000,140,11028815,14045,0,1747782326,13004.042559329995,56.59245951000048,53415.628848240005 2025-05-20,23:05:28.000,140,11028794,14005,0,1747782327,13003.901096819995,56.42328039000131,53415.677758080004 2025-05-20,23:05:29.000,140,11028929,14085,0,1747782328,13003.618171799993,56.16951171000255,53415.628848240005 2025-05-20,23:05:30.000,140,11028788,14245,0,1747782329,13003.139893790001,56.03557824000018,53415.62186112001 2025-05-20,23:05:31.000,140,11028892,14245,0,1747782330,13002.506680649989,55.915743030003796,53415.66378384 2025-05-20,23:05:32.000,140,11028873,14165,0,1747782331,13001.73874131,55.94393955000123,53415.64282248 2025-05-20,23:05:33.000,140,11028857,14245,0,1747782332,13001.112264479998,56.07787302000361,53415.558977040004 2025-05-20,23:05:34.000,140,11028908,14365,0,1747782333,13000.593568609991,56.24000301000342,53415.52404144001 2025-05-20,23:05:35.000,140,11028852,14325,0,1747782334,13000.263489419995,56.43737865000003,53415.42622176 2025-05-20,23:05:36.000,140,11028824,14285,0,1747782335,13000.202862629994,56.71229472000414,53415.40526040001 2025-05-20,23:05:37.000,140,11028907,13965,0,1747782336,13000.43863348,56.88852297000267,53415.293466480005 2025-05-20,23:05:38.000,140,11028869,14085,0,1747782337,13000.755240049992,57.05770209000184,53415.25154376 2025-05-20,23:05:39.000,140,11028886,14245,0,1747782338,13001.159418649993,57.0295055700044,53415.23756952001 2025-05-20,23:05:40.000,140,11028857,14085,0,1747782339,13001.50970676999,57.07180035000056,53415.125775600005 2025-05-20,23:05:41.000,140,11028846,13885,0,1747782340,13001.71179606999,56.959014270003536,53415.076865760006 2025-05-20,23:05:42.000,140,11028907,14085,0,1747782341,13001.71853238,56.909670360000746,53415.04891728001 2025-05-20,23:05:43.000,140,11028813,14365,0,1747782342,13001.523179389995,56.87442471000395,53415.04891728001 2025-05-20,23:05:44.000,140,11028913,14045,0,1747782343,13001.125737099988,56.8180316700018,53415.027955920006 2025-05-20,23:05:45.000,140,11028834,14045,0,1747782344,13000.755240049992,56.8532773199986,53415.00000744001 2025-05-20,23:05:46.000,140,11028760,14325,0,1747782345,13000.404951929995,57.02245643999777,53414.94411048 2025-05-20,23:05:47.000,140,11028827,14365,0,1747782346,13000.095081669999,57.22688121000101,53414.89520064 2025-05-20,23:05:48.000,140,11028840,14165,0,1747782347,12999.926673919988,57.501797279997845,53414.89520064 2025-05-20,23:05:49.000,140,11028929,14005,0,1747782348,12999.994037019998,57.79786074000003,53414.89520064 2025-05-20,23:05:50.000,140,11028804,14165,0,1747782349,13000.095081669999,58.03048203000071,53414.79738096 2025-05-20,23:05:51.000,140,11028859,14165,0,1747782350,13000.27022572999,58.19966114999988,53414.7764196 2025-05-20,23:05:52.000,140,11028949,14245,0,1747782351,13000.324116209995,58.27720158000011,53414.73449688001 2025-05-20,23:05:53.000,140,11028854,14205,0,1747782352,13000.25001679999,58.20671027999924,53414.741484000006 2025-05-20,23:05:54.000,140,11028802,13925,0,1747782353,13000.020982259994,58.009334640002635,53414.85327792001 2025-05-20,23:05:55.000,140,11028878,14445,0,1747782354,12999.684166760002,57.80490986999939,53414.72750976 2025-05-20,23:05:56.000,140,11028902,14205,0,1747782355,12999.15199826999,57.57933770999807,53414.741484000006 2025-05-20,23:05:57.000,140,11028899,14325,0,1747782356,12998.626566090003,57.374912940002105,53414.7065484 2025-05-20,23:05:58.000,140,11028927,14125,0,1747782357,12998.087661289996,57.26917599000444,53414.7065484 2025-05-20,23:05:59.000,140,11028977,14005,0,1747782358,12997.663273759994,57.24802859999909,53414.692574160006 2025-05-20,23:06:00.000,140,11028875,14165,0,1747782359,12997.447711839988,57.38901120000082,53414.58078024 2025-05-20,23:06:01.000,140,11028846,14125,0,1747782360,12997.420766599993,57.61458336000214,53414.51090904 2025-05-20,23:06:02.000,140,11028787,14085,0,1747782361,12997.616119589999,57.89654855999834,53414.406102240006 2025-05-20,23:06:03.000,140,11028925,14125,0,1747782362,12998.00008926,58.09392420000222,53414.35020528001 2025-05-20,23:06:04.000,140,11028853,14085,0,1747782363,12998.458158339992,58.178513760001806,53414.29430832 2025-05-20,23:06:05.000,140,11028808,13925,0,1747782364,12998.842128009994,58.31949636000354,53414.238411360006 2025-05-20,23:06:06.000,140,11028864,14125,0,1747782365,12999.13178933999,58.29834896999819,53414.19648864 2025-05-20,23:06:07.000,140,11028899,14245,0,1747782366,12999.327142329996,58.185562890001165,53414.16155304001 2025-05-20,23:06:08.000,140,11028848,14565,0,1747782367,12999.306933399996,58.0798259400035,53414.24539848 2025-05-20,23:06:09.000,140,11028890,14045,0,1747782368,12999.165470889995,57.833106390004104,53414.238411360006 2025-05-20,23:06:10.000,140,11028867,14085,0,1747782369,12998.88928217999,57.600485100003425,53414.20347576 2025-05-20,23:06:11.000,140,11028808,14125,0,1747782370,12998.518785129992,57.381962070001464,53414.16155304001 2025-05-20,23:06:12.000,140,11028878,14245,0,1747782371,12998.215651179991,57.099996869997995,53414.0777076 2025-05-20,23:06:13.000,140,11028916,14245,0,1747782372,12997.81820889,56.93081774999882,53414.0777076 2025-05-20,23:06:14.000,140,11028839,14125,0,1747782373,12997.420766599993,56.83917905999988,53414.08469472 2025-05-20,23:06:15.000,140,11028956,14085,0,1747782374,12997.083951100001,56.77573688999837,53414.049759120004 2025-05-20,23:06:16.000,140,11028868,14005,0,1747782375,12996.79428976999,56.747540370000934,53413.93097808 2025-05-20,23:06:17.000,140,11028900,13965,0,1747782376,12996.57199153999,56.8180316700018,53413.9379652 2025-05-20,23:06:18.000,140,11028882,14125,0,1747782377,12996.275593899998,56.916719490000105,53413.74931296 2025-05-20,23:06:19.000,140,11028853,14245,0,1747782378,12996.107186150002,57.03655470000376,53413.74232584 2025-05-20,23:06:20.000,140,11028841,14205,0,1747782379,12995.925305780002,57.149340780000784,53413.67944176001 2025-05-20,23:06:21.000,140,11028835,14005,0,1747782380,12995.851206369996,57.25507772999845,53413.60258344 2025-05-20,23:06:22.000,140,11028853,14205,0,1747782381,12995.69627123999,57.4101585899989,53413.47681528 2025-05-20,23:06:23.000,140,11028950,14205,0,1747782382,12995.716480169991,57.494748149998486,53413.45585392 2025-05-20,23:06:24.000,140,11028844,14405,0,1747782383,12995.74342541,57.558190319999994,53413.46284104 2025-05-20,23:06:25.000,140,11028914,14165,0,1747782384,12995.824261130001,57.593435970004066,53413.3091244 2025-05-20,23:06:26.000,140,11028794,14205,0,1747782385,12995.898360539992,57.6216324900015,53413.26720168 2025-05-20,23:06:27.000,140,11028877,14045,0,1747782386,12996.033086739997,57.67802553000365,53413.2392532 2025-05-20,23:06:28.000,140,11028917,14205,0,1747782387,12996.188021870003,57.6216324900015,53413.281175920005 2025-05-20,23:06:29.000,140,11028865,13965,0,1747782388,12996.403583789994,57.600485100003425,53413.162394880004 2025-05-20,23:06:30.000,140,11028871,14125,0,1747782389,12996.53157367999,57.52999380000256,53413.19733048 2025-05-20,23:06:31.000,140,11028773,13845,0,1747782390,12996.61914571,57.48064988999977,53413.13444640001 2025-05-20,23:06:32.000,140,11028815,14005,0,1747782391,12996.625882019995,57.47360076000041,53413.0995108 2025-05-20,23:06:33.000,140,11028896,13885,0,1747782392,12996.47094688999,57.30442164000124,53413.02265248 2025-05-20,23:06:34.000,140,11028865,14085,0,1747782393,12996.201494489993,57.381962070001464,53413.064575200005 2025-05-20,23:06:35.000,140,11028832,14405,0,1747782394,12995.884887920001,57.4101585899989,53413.00867824001 2025-05-20,23:06:36.000,140,11028866,13965,0,1747782395,12995.44029146,57.48064988999977,53412.95278128 2025-05-20,23:06:37.000,140,11028840,14525,0,1747782396,12994.982222379993,57.64277987999958,53412.96675552001 2025-05-20,23:06:38.000,140,11028919,13885,0,1747782397,12994.571307469996,57.75556596000388,53413.00867824001 2025-05-20,23:06:39.000,140,11028848,14285,0,1747782398,12994.167128869994,57.85425378000218,53412.875922960004 2025-05-20,23:06:40.000,140,11028838,14325,0,1747782399,12993.911149089989,57.840155520003464,53412.83400024 2025-05-20,23:06:41.000,140,11028806,14045,0,1747782400,12993.722532409993,57.85425378000218,53412.75714192 2025-05-20,23:06:42.000,140,11028913,14205,0,1747782401,12993.581069899992,57.8683520400009,53412.75714192 2025-05-20,23:06:43.000,140,11028812,14125,0,1747782402,12993.486761560001,57.76261509000324,53412.69425784 2025-05-20,23:06:44.000,140,11028867,13925,0,1747782403,12993.459816319992,57.607534230002784,53412.59643816 2025-05-20,23:06:45.000,140,11028914,14125,0,1747782404,12993.480025249992,57.51589554000384,53412.561502560005 2025-05-20,23:06:46.000,140,11028939,14045,0,1747782405,12993.446343700001,57.52999380000256,53412.44970864 2025-05-20,23:06:47.000,140,11028884,14085,0,1747782406,12993.378980599991,57.50884641000448,53412.49861848 2025-05-20,23:06:48.000,140,11028904,13965,0,1747782407,12993.250990709996,57.544092060001276,53412.36586320001 2025-05-20,23:06:49.000,140,11028836,14005,0,1747782408,12993.19710022999,57.607534230002784,53412.30996624 2025-05-20,23:06:50.000,140,11028806,14085,0,1747782409,12993.07584664999,57.68507466000301,53412.26804352001 2025-05-20,23:06:51.000,140,11028826,13885,0,1747782410,12992.907438899994,57.87540117000026,53412.21913368001 2025-05-20,23:06:52.000,140,11028855,14165,0,1747782411,12992.759240079999,57.98113811999792,53412.14926248001 2025-05-20,23:06:53.000,140,11028993,14285,0,1747782412,12992.617777569998,58.0798259400035,53412.0863784 2025-05-20,23:06:54.000,140,11028855,14005,0,1747782413,12992.442633509992,58.12212071999966,53411.97458448 2025-05-20,23:06:55.000,140,11028913,14005,0,1747782414,12992.227071590001,58.05162941999879,53411.939648880005 2025-05-20,23:06:56.000,140,11028870,14365,0,1747782415,12991.90372871,58.02343290000135,53411.89772616 2025-05-20,23:06:57.000,140,11028875,14245,0,1747782416,12991.526495349994,57.91769595000369,53411.771958000005 2025-05-20,23:06:58.000,140,11028937,14365,0,1747782417,12991.048217340001,57.86130291000154,53411.79291936001 2025-05-20,23:06:59.000,140,11028830,14245,0,1747782418,12990.630566119995,57.727369439999165,53411.75099664 2025-05-20,23:07:00.000,140,11028884,13885,0,1747782419,12990.206178589993,57.776713350001955,53411.618241359996 2025-05-20,23:07:01.000,140,11028861,14285,0,1747782420,12989.929989880002,57.70622205000109,53411.59029288 2025-05-20,23:07:02.000,140,11028884,13925,0,1747782421,12989.694219029996,57.720320309999806,53411.46452472 2025-05-20,23:07:03.000,140,11028924,14165,0,1747782422,12989.52581128,57.66392726999766,53411.47151184 2025-05-20,23:07:04.000,140,11028912,14245,0,1747782423,12989.42476663,57.833106390004104,53411.42958912001 2025-05-20,23:07:05.000,140,11028879,13725,0,1747782424,12989.35740352999,57.86130291000154,53411.28984672001 2025-05-20,23:07:06.000,140,11028887,13965,0,1747782425,12989.310249359994,57.91769595000369,53411.268885360005 2025-05-20,23:07:07.000,140,11028873,14245,0,1747782426,12989.155314229989,58.009334640002635,53411.16407856001 2025-05-20,23:07:08.000,140,11028916,13845,0,1747782427,12989.040796959998,58.009334640002635,53411.115168719996 2025-05-20,23:07:09.000,140,11028937,13965,0,1747782428,12988.764608249992,58.016383770001994,53411.04529752001 2025-05-20,23:07:10.000,140,11028890,14005,0,1747782429,12988.454737989996,58.136218979998375,53410.94049072 2025-05-20,23:07:11.000,140,11028913,14285,0,1747782430,12988.25938499999,58.136218979998375,53410.884593760005 2025-05-20,23:07:12.000,140,11028810,14045,0,1747782431,12988.03708676999,58.192612020000524,53410.78677408001 2025-05-20,23:07:13.000,140,11028906,14165,0,1747782432,12987.861942709998,58.185562890001165,53410.647031680004 2025-05-20,23:07:14.000,140,11028842,14165,0,1747782433,12987.794579609988,58.16441550000309,53410.59113472001 2025-05-20,23:07:15.000,140,11028895,14005,0,1747782434,12987.774370679988,58.065727680004784,53410.53523776 2025-05-20,23:07:16.000,140,11028815,14125,0,1747782435,12987.888887949994,58.1150715900003,53410.45837944 2025-05-20,23:07:17.000,140,11028898,14045,0,1747782436,12987.915833189989,57.93884334000177,53410.479340800004 2025-05-20,23:07:18.000,140,11028923,14125,0,1747782437,12987.989932599994,57.840155520003464,53410.276714319996 2025-05-20,23:07:19.000,140,11028847,14165,0,1747782438,12987.962987359999,57.720320309999806,53410.23479160001 2025-05-20,23:07:20.000,140,11028890,14165,0,1747782439,12987.902360569999,57.67097640000429,53410.17889464 2025-05-20,23:07:21.000,140,11028921,14245,0,1747782440,12987.707007579993,57.57933770999807,53410.24177872 2025-05-20,23:07:22.000,140,11028909,13965,0,1747782441,12987.383664699992,57.45245337000233,53410.164920400006 2025-05-20,23:07:23.000,140,11028872,14565,0,1747782442,12986.99969502999,57.424256850004895,53410.095049200005 2025-05-20,23:07:24.000,140,11028892,14325,0,1747782443,12986.602252739998,57.35376555000403,53410.025178 2025-05-20,23:07:25.000,140,11028842,13885,0,1747782444,12986.218283069997,57.29032338000252,53409.941332559996 2025-05-20,23:07:26.000,140,11028908,14085,0,1747782445,12985.854522329995,57.24097946999973,53409.98325528 2025-05-20,23:07:27.000,140,11028897,14165,0,1747782446,12985.53791575999,57.25507772999845,53409.80159016001 2025-05-20,23:07:28.000,140,11028884,14245,0,1747782447,12985.281935979998,57.35376555000403,53409.808577280004 2025-05-20,23:07:29.000,140,11028920,14085,0,1747782448,12985.113528230002,57.4101585899989,53409.73870608 2025-05-20,23:07:30.000,140,11028917,14085,0,1747782449,12984.958593099997,57.53704293000192,53409.59896368 2025-05-20,23:07:31.000,140,11028991,13965,0,1747782450,12985.019219889997,57.720320309999806,53409.48716976001 2025-05-20,23:07:32.000,140,11028887,14085,0,1747782451,12985.248254429993,57.903597689997696,53409.33345312 2025-05-20,23:07:33.000,140,11028950,14205,0,1747782452,12985.457080039989,58.04458028999943,53409.31947888001 2025-05-20,23:07:34.000,140,11028847,14125,0,1747782453,12985.74000505999,58.12212071999966,53409.17973648001 2025-05-20,23:07:35.000,140,11028819,13725,0,1747782454,12986.070084250001,58.15031724000437,53409.15178800001 2025-05-20,23:07:36.000,140,11028889,13885,0,1747782455,12986.353009270002,58.05162941999879,53409.16576224 2025-05-20,23:07:37.000,140,11028922,14365,0,1747782456,12986.541625949998,57.93179421000241,53409.039994080005 2025-05-20,23:07:38.000,140,11028919,14045,0,1747782457,12986.683088459999,57.88949942999898,53409.039994080005 2025-05-20,23:07:39.000,140,11028801,14165,0,1747782458,12986.730242629994,57.790811610000674,53408.99807136 2025-05-20,23:07:40.000,140,11028884,13805,0,1747782459,12986.615725359989,57.71327118000045,53408.94916152 2025-05-20,23:07:41.000,140,11028900,14045,0,1747782460,12986.541625949998,57.76261509000324,53408.93518728001 2025-05-20,23:07:42.000,140,11028841,14045,0,1747782461,12986.514680709988,57.75556596000388,53408.91422592001 2025-05-20,23:07:43.000,140,11028803,13765,0,1747782462,12986.433844990002,57.81195899999875,53408.91422592001 2025-05-20,23:07:44.000,140,11028860,14165,0,1747782463,12986.406899749993,57.783762480001315,53408.90025168 2025-05-20,23:07:45.000,140,11028816,14085,0,1747782464,12986.326064029992,57.741467699997884,53408.872303200005 2025-05-20,23:07:46.000,140,11028895,13925,0,1747782465,12986.272173550002,57.70622205000109,53408.86531608001 2025-05-20,23:07:47.000,140,11028921,14165,0,1747782466,12986.130711040001,57.70622205000109,53408.80941912 2025-05-20,23:07:48.000,140,11028874,13925,0,1747782467,12985.92862174,57.61458336000214,53408.78845776 2025-05-20,23:07:49.000,140,11028907,13925,0,1747782468,12985.74674137,57.58638684000471,53408.66967672 2025-05-20,23:07:50.000,140,11028857,14045,0,1747782469,12985.531179449994,57.544092060001276,53408.66967672 2025-05-20,23:07:51.000,140,11028927,13885,0,1747782470,12985.409925869993,57.5229446700032,53408.585831280005 2025-05-20,23:07:52.000,140,11028897,14045,0,1747782471,12985.335826459988,57.53704293000192,53408.57884416001 2025-05-20,23:07:53.000,140,11028900,14125,0,1747782472,12985.443607419998,57.593435970004066,53408.48102448001 2025-05-20,23:07:54.000,140,11028916,14205,0,1747782473,12985.66590565,57.558190319999994,53408.46006312001 2025-05-20,23:07:55.000,140,11028835,14085,0,1747782474,12986.063347939991,57.66392726999766,53408.42512752 2025-05-20,23:07:56.000,140,11028950,14005,0,1747782475,12986.440581299998,57.6568781399983,53408.418140400005 2025-05-20,23:07:57.000,140,11028925,14005,0,1747782476,12986.95927716999,57.69212379000237,53408.369230560005 2025-05-20,23:07:58.000,140,11028836,14125,0,1747782477,12987.444291489992,57.74851683000452,53408.40416616 2025-05-20,23:07:59.000,140,11028856,14125,0,1747782478,12987.888887949994,57.790811610000674,53408.40416616 2025-05-20,23:08:00.000,140,11028884,14125,0,1747782479,12988.21896713999,57.85425378000218,53408.43211464001 2025-05-20,23:08:01.000,140,11028898,14205,0,1747782480,12988.535573709996,57.94589247000113,53408.453076 2025-05-20,23:08:02.000,140,11028973,13925,0,1747782481,12988.616409429997,58.002285510003276,53408.49499872 2025-05-20,23:08:03.000,140,11028861,13965,0,1747782482,12988.629882050001,58.15736637000373,53408.61377976 2025-05-20,23:08:04.000,140,11028878,13725,0,1747782483,12988.623145739992,58.24900506000267,53408.5928184 2025-05-20,23:08:05.000,140,11028929,14005,0,1747782484,12988.481683229991,58.44638069999928,53408.66967672 2025-05-20,23:08:06.000,140,11028867,13925,0,1747782485,12988.454737989996,58.538019389998226,53408.7325608 2025-05-20,23:08:07.000,140,11028921,14205,0,1747782486,12988.40758382,58.69310024999868,53408.71858656 2025-05-20,23:08:08.000,140,11028870,14205,0,1747782487,12988.34695703,58.75654242000019,53408.81640624001 2025-05-20,23:08:09.000,140,11028931,13885,0,1747782488,12988.29980285999,58.770640679998905,53408.84435472001 2025-05-20,23:08:10.000,140,11028908,14005,0,1747782489,12988.36042964999,58.827033720001054,53408.79544488001 2025-05-20,23:08:11.000,140,11028876,13885,0,1747782490,12988.38737489,58.777689809998265,53408.88627744 2025-05-20,23:08:12.000,140,11028898,13885,0,1747782491,12988.461474299991,58.7847389400049,53408.85832896 2025-05-20,23:08:13.000,140,11028947,14005,0,1747782492,12988.535573709996,58.69310024999868,53408.87929032 2025-05-20,23:08:14.000,140,11028892,14085,0,1747782493,12988.724190389992,58.67900198999996,53408.970122880004 2025-05-20,23:08:15.000,140,11028853,14165,0,1747782494,12988.872389210002,58.66490373000124,53409.01204560001 2025-05-20,23:08:16.000,140,11028856,13845,0,1747782495,12989.114896369989,58.65785460000188,53408.97711 2025-05-20,23:08:17.000,140,11028900,14045,0,1747782496,12989.370876149995,58.70014937999804,53408.97711 2025-05-20,23:08:18.000,140,11028878,13925,0,1747782497,12989.58643807,58.69310024999868,53409.07492968 2025-05-20,23:08:19.000,140,11028902,14365,0,1747782498,12989.815472609997,58.7847389400049,53409.08191680001 2025-05-20,23:08:20.000,140,11028978,14125,0,1747782499,12990.004089289992,58.89752502000192,53409.12383952 2025-05-20,23:08:21.000,140,11028932,14045,0,1747782500,12990.192705969988,58.869328500004485,53409.207684960005 2025-05-20,23:08:22.000,140,11028844,14245,0,1747782501,12990.41500419999,58.91162328000064,53409.256594800005 2025-05-20,23:08:23.000,140,11028967,14005,0,1747782502,12990.54299409,58.96801632000279,53409.33345312 2025-05-20,23:08:24.000,140,11028925,14085,0,1747782503,12990.670983979995,59.06670414000109,53409.45223416 2025-05-20,23:08:25.000,140,11028905,14005,0,1747782504,12990.650775049995,59.12309718000324,53409.473195520004 2025-05-20,23:08:26.000,140,11028846,14005,0,1747782505,12990.590148259995,59.15129370000068,53409.45223416 2025-05-20,23:08:27.000,140,11028938,14045,0,1747782506,12990.54299409,59.2640797799977,53409.57800232 2025-05-20,23:08:28.000,140,11028836,14045,0,1747782507,12990.448685749994,59.278178040003695,53409.56402808001 2025-05-20,23:08:29.000,140,11028873,14125,0,1747782508,12990.313959549989,59.29227630000241,53409.66883488 2025-05-20,23:08:30.000,140,11028971,14165,0,1747782509,12990.239860139998,59.36981673000264,53409.70377048001 2025-05-20,23:08:31.000,140,11028867,14245,0,1747782510,12990.280277999998,59.32047281999985,53409.710757600005 2025-05-20,23:08:32.000,140,11028904,14125,0,1747782511,12990.313959549989,59.34866934000456,53409.75268032001 2025-05-20,23:08:33.000,140,11028892,14045,0,1747782512,12990.401531579999,59.39096412000072,53409.85748712 2025-05-20,23:08:34.000,140,11028857,14205,0,1747782513,12990.51604884999,59.419160639998154,53409.92037120001 2025-05-20,23:08:35.000,140,11028857,14005,0,1747782514,12990.751819699995,59.55309411000053,53410.05312648 2025-05-20,23:08:36.000,140,11028923,14045,0,1747782515,12990.852864349996,59.70817497000098,53410.03915224001 2025-05-20,23:08:37.000,140,11028904,14085,0,1747782516,12991.061689959992,59.870304960000794,53410.11601056001 2025-05-20,23:08:38.000,140,11028921,14125,0,1747782517,12991.196416159997,59.9689927799991,53410.143959040004 2025-05-20,23:08:39.000,140,11028835,13965,0,1747782518,12991.283988189993,60.095877120002115,53410.199856 2025-05-20,23:08:40.000,140,11028810,14325,0,1747782519,12991.459132249998,60.18751581000106,53410.24177872 2025-05-20,23:08:41.000,140,11028878,14325,0,1747782520,12991.65448523999,60.36374405999959,53410.34658552 2025-05-20,23:08:42.000,140,11028854,14165,0,1747782521,12991.81615667999,60.37079318999895,53410.37453400001 2025-05-20,23:08:43.000,140,11028885,14205,0,1747782522,12991.910465019995,60.462431879997894,53410.37453400001 2025-05-20,23:08:44.000,140,11028871,14045,0,1747782523,12992.04519122,60.58226709000155,53410.53523776 2025-05-20,23:08:45.000,140,11028954,14325,0,1747782524,12992.011509669996,60.63161100000434,53410.66100592001 2025-05-20,23:08:46.000,140,11028890,14005,0,1747782525,12991.99803704999,60.673905780000496,53410.598121840005 2025-05-20,23:08:47.000,140,11028838,14085,0,1747782526,12991.870047159995,60.69505316999857,53410.80074832 2025-05-20,23:08:48.000,140,11028839,14245,0,1747782527,12991.7622662,60.69505316999857,53410.72389 2025-05-20,23:08:49.000,140,11028807,14125,0,1747782528,12991.593858449989,60.65980752000178,53410.82170968 2025-05-20,23:08:50.000,140,11028923,14245,0,1747782529,12991.452395939988,60.61046360999899,53410.91254224 2025-05-20,23:08:51.000,140,11028950,13925,0,1747782530,12991.317669739998,60.61046360999899,53410.91254224 2025-05-20,23:08:52.000,140,11028891,13965,0,1747782531,12991.223361399992,60.61046360999899,53411.01734904 2025-05-20,23:08:53.000,140,11028849,13965,0,1747782532,12991.209888780002,60.547021440004755,53411.08722024 2025-05-20,23:08:54.000,140,11028937,14205,0,1747782533,12991.304197119993,60.561119700003474,53411.09420736001 2025-05-20,23:08:55.000,140,11028881,14125,0,1747782534,12991.351351290003,60.554070570004114,53411.19202704001 2025-05-20,23:08:56.000,140,11028802,13965,0,1747782535,12991.539967969999,60.504726660001324,53411.150104320004 2025-05-20,23:08:57.000,140,11028869,14245,0,1747782536,12991.70163941,60.56816883000283,53411.219975520005 2025-05-20,23:08:58.000,140,11028885,14085,0,1747782537,12991.92393764,60.547021440004755,53411.33176944001 2025-05-20,23:08:59.000,140,11028843,13925,0,1747782538,12992.12602694,60.561119700003474,53411.35971792001 2025-05-20,23:09:00.000,140,11028913,14005,0,1747782539,12992.321379929992,60.65275839000242,53411.34574368 2025-05-20,23:09:01.000,140,11028944,14125,0,1747782540,12992.462842439993,60.70915143000457,53411.40164064 2025-05-20,23:09:02.000,140,11028861,14205,0,1747782541,12992.604304949993,60.857183159998385,53411.47151184 2025-05-20,23:09:03.000,140,11028917,14325,0,1747782542,12992.712085909989,61.01226401999884,53411.450550479996 2025-05-20,23:09:04.000,140,11028797,14205,0,1747782543,12992.752503769989,61.11095184000442,53411.45753760001 2025-05-20,23:09:05.000,140,11028833,14125,0,1747782544,12992.85354841999,61.24488530999952,53411.5623444 2025-05-20,23:09:06.000,140,11028854,14085,0,1747782545,12992.947856759994,61.26603270000487,53411.66715120001 2025-05-20,23:09:07.000,140,11028812,14045,0,1747782546,12993.02195617,61.42111355999805,53411.66715120001 2025-05-20,23:09:08.000,140,11028936,13885,0,1747782547,12993.13647343999,61.4422609500034,53411.674138320006 2025-05-20,23:09:09.000,140,11028827,14125,0,1747782548,12993.250990709996,61.484555729999556,53411.76497088001 2025-05-20,23:09:10.000,140,11028861,14085,0,1747782549,12993.473288939997,61.491604859998915,53411.820867840004 2025-05-20,23:09:11.000,140,11028871,14085,0,1747782550,12993.661905619992,61.498653989998274,53411.8767648 2025-05-20,23:09:12.000,140,11028961,14005,0,1747782551,12993.803368129993,61.55504703000042,53411.946636 2025-05-20,23:09:13.000,140,11028954,13965,0,1747782552,12993.917885399998,61.60439094000321,53411.99554584 2025-05-20,23:09:14.000,140,11028907,14085,0,1747782553,12994.086293149994,61.56914528999914,53412.00253296001 2025-05-20,23:09:15.000,140,11028872,14045,0,1747782554,12994.18060149,61.71012789000088,53412.05144280001 2025-05-20,23:09:16.000,140,11028890,14165,0,1747782555,12994.227755659995,61.717177020000236,53412.24009504 2025-05-20,23:09:17.000,140,11028889,14325,0,1747782556,12994.38269079,61.731275279998954,53412.21913368001 2025-05-20,23:09:18.000,140,11028895,13965,0,1747782557,12994.557834849991,61.73832440999831,53412.26804352001 2025-05-20,23:09:19.000,140,11028863,14085,0,1747782558,12994.706033670001,61.724226149999595,53412.35188896 2025-05-20,23:09:20.000,140,11028925,14045,0,1747782559,12994.887914040002,61.74537353999767,53412.35188896 2025-05-20,23:09:21.000,140,11028874,14245,0,1747782560,12995.042849169993,61.74537353999767,53412.47765712 2025-05-20,23:09:22.000,140,11028894,14325,0,1747782561,12995.137157509998,61.74537353999767,53412.48464424001 2025-05-20,23:09:23.000,140,11028887,14085,0,1747782562,12995.25167477999,61.80881570999918,53412.58246392001 2025-05-20,23:09:24.000,140,11028911,14045,0,1747782563,12995.31230156999,61.829963100004534,53412.62438664 2025-05-20,23:09:25.000,140,11028864,14085,0,1747782564,12995.406609909995,61.88635613999941,53412.68727072 2025-05-20,23:09:26.000,140,11028875,14125,0,1747782565,12995.53459979999,61.92160179000348,53412.7152192 2025-05-20,23:09:27.000,140,11028929,14125,0,1747782566,12995.669325999996,61.92160179000348,53412.73618056 2025-05-20,23:09:28.000,140,11028868,14245,0,1747782567,12995.871415299996,61.92160179000348,53412.847974480006 2025-05-20,23:09:29.000,140,11028854,14205,0,1747782568,12996.053295669997,61.949798310000915,53412.8549616 2025-05-20,23:09:30.000,140,11028887,14085,0,1747782569,12996.268857589988,61.91455266000412,53412.96675552001 2025-05-20,23:09:31.000,140,11028902,14205,0,1747782570,12996.464210579994,61.97094569999899,53412.97374264 2025-05-20,23:09:32.000,140,11028867,14045,0,1747782571,12996.61914571,61.97799482999835,53413.064575200005 2025-05-20,23:09:33.000,140,11028901,14285,0,1747782572,12996.747135599995,61.999142220003705,53413.113485040005 2025-05-20,23:09:34.000,140,11028902,14045,0,1747782573,12996.787553459995,61.992093090004346,53413.24624032 2025-05-20,23:09:35.000,140,11028914,13925,0,1747782574,12996.888598109996,62.04143699999986,53413.22527896001 2025-05-20,23:09:36.000,140,11028916,14245,0,1747782575,12996.868389179996,62.04143699999986,53413.281175920005 2025-05-20,23:09:37.000,140,11028766,14165,0,1747782576,12996.85491655999,62.1471739500048,53413.36502136 2025-05-20,23:09:38.000,140,11028905,14085,0,1747782577,12996.807762389995,62.15422308000416,53413.46982816001 2025-05-20,23:09:39.000,140,11028824,13965,0,1747782578,12996.69998143,62.21061611999903,53413.448866800005 2025-05-20,23:09:40.000,140,11028873,14165,0,1747782579,12996.65956357,62.302254809997976,53413.567647840006 2025-05-20,23:09:41.000,140,11028868,13885,0,1747782580,12996.55178260999,62.351598720000766,53413.60957056001 2025-05-20,23:09:42.000,140,11028847,14085,0,1747782581,12996.477683199999,62.48553219000314,53413.63053192 2025-05-20,23:09:43.000,140,11028917,14245,0,1747782582,12996.403583789994,62.55602349000401,53413.665467520004 2025-05-20,23:09:44.000,140,11028899,14285,0,1747782583,12996.417056409999,62.577170880002086,53413.67944176001 2025-05-20,23:09:45.000,140,11028912,14125,0,1747782584,12996.437265339999,62.584220010001445,53413.735338720006 2025-05-20,23:09:46.000,140,11028823,13885,0,1747782585,12996.437265339999,62.57012175000273,53413.77726144001 2025-05-20,23:09:47.000,140,11028821,14005,0,1747782586,12996.464210579994,62.534876099998655,53413.74232584 2025-05-20,23:09:48.000,140,11028923,13965,0,1747782587,12996.47094688999,62.50667958000122,53413.70739024001 2025-05-20,23:09:49.000,140,11028803,13965,0,1747782588,12996.444001649994,62.4925813200025,53413.854119760006 2025-05-20,23:09:50.000,140,11028885,14045,0,1747782589,12996.423792719994,62.38684437000484,53413.81918416 2025-05-20,23:09:51.000,140,11028928,13885,0,1747782590,12996.383374859994,62.33750046000205,53413.854119760006 2025-05-20,23:09:52.000,140,11028829,13965,0,1747782591,12996.302539139993,62.29520567999862,53413.91700384 2025-05-20,23:09:53.000,140,11028916,14045,0,1747782592,12996.329484379989,62.25996003000182,53413.87508112001 2025-05-20,23:09:54.000,140,11028882,14205,0,1747782593,12996.208230800003,62.21061611999903,53413.92399096001 2025-05-20,23:09:55.000,140,11028835,14005,0,1747782594,12996.188021870003,62.118977430000086,53413.94495232001 2025-05-20,23:09:56.000,140,11028885,14245,0,1747782595,12996.154340319998,62.11192830000073,53413.97988792 2025-05-20,23:09:57.000,140,11028848,13925,0,1747782596,12996.127395080002,62.07668265000393,53413.951939440005 2025-05-20,23:09:58.000,140,11028840,14005,0,1747782597,12996.066768290002,62.04143699999986,53413.97988792 2025-05-20,23:09:59.000,140,11028886,13845,0,1747782598,12996.039823049992,62.006191350003064,53413.98687504 2025-05-20,23:10:00.000,140,11028859,14165,0,1747782599,12996.080240909992,61.949798310000915,53414.06373336001 2025-05-20,23:10:01.000,140,11028894,14005,0,1747782600,12995.925305780002,61.90750353000476,53414.049759120004 2025-05-20,23:10:02.000,140,11028881,13925,0,1747782601,12995.837733749991,61.83701223000389,53414.05674624 2025-05-20,23:10:03.000,140,11028863,14085,0,1747782602,12995.69627123999,61.8229139699979,53414.13360456 2025-05-20,23:10:04.000,140,11028897,14005,0,1747782603,12995.65585337999,61.81586483999854,53414.168540160004 2025-05-20,23:10:05.000,140,11028867,14325,0,1747782604,12995.47397300999,61.759471800003666,53414.08469472 2025-05-20,23:10:06.000,140,11028774,14205,0,1747782605,12995.33924681,61.74537353999767,53414.11264320001 2025-05-20,23:10:07.000,140,11028875,14245,0,1747782606,12995.170839059989,61.731275279998954,53414.12661744 2025-05-20,23:10:08.000,140,11028942,14085,0,1747782607,12994.995694999998,61.75242267000431,53414.119630320005 2025-05-20,23:10:09.000,140,11028846,14325,0,1747782608,12994.840759869992,61.759471800003666,53414.11264320001 2025-05-20,23:10:10.000,140,11028980,14325,0,1747782609,12994.719506289992,61.66783311000472,53414.09866896 2025-05-20,23:10:11.000,140,11028892,14085,0,1747782610,12994.571307469996,61.64668571999937,53414.070720480006 2025-05-20,23:10:12.000,140,11028879,13965,0,1747782611,12994.510680679996,61.56209615999978,53414.03578488 2025-05-20,23:10:13.000,140,11028873,14165,0,1747782612,12994.369218169995,61.56209615999978,53414.08469472 2025-05-20,23:10:14.000,140,11028825,14205,0,1747782613,12994.288382449995,61.484555729999556,53414.04277200001 2025-05-20,23:10:15.000,140,11028922,14125,0,1747782614,12994.268173519995,61.38586791000125,53414.04277200001 2025-05-20,23:10:16.000,140,11028952,14205,0,1747782615,12994.16039256,61.38586791000125,53414.0078364 2025-05-20,23:10:17.000,140,11028806,13965,0,1747782616,12994.09302945999,61.2307870500008,53414.000849280004 2025-05-20,23:10:18.000,140,11028909,14045,0,1747782617,12994.066084219994,61.20259053000336,53413.99386216001 2025-05-20,23:10:19.000,140,11028829,14005,0,1747782618,12994.018930049999,61.18144313999801,53413.9379652 2025-05-20,23:10:20.000,140,11028920,13925,0,1747782619,12993.897676469998,61.082755319999706,53413.91700384 2025-05-20,23:10:21.000,140,11028870,14125,0,1747782620,12993.823577059993,61.05455880000227,53413.91700384 2025-05-20,23:10:22.000,140,11028864,14045,0,1747782621,12993.742741339993,61.04750967000291,53413.868094 2025-05-20,23:10:23.000,140,11028900,14165,0,1747782622,12993.634960379997,61.04750967000291,53413.87508112001 2025-05-20,23:10:24.000,140,11028939,14285,0,1747782623,12993.506970490002,60.962920110003324,53413.79123568 2025-05-20,23:10:25.000,140,11028868,14165,0,1747782624,12993.405925840001,60.99816576000012,53413.784248560005 2025-05-20,23:10:26.000,140,11028976,14125,0,1747782625,12993.20383654,60.9840675000014,53413.665467520004 2025-05-20,23:10:27.000,140,11028862,14125,0,1747782626,12992.99501092999,60.948821850004606,53413.7632872 2025-05-20,23:10:28.000,140,11028762,14245,0,1747782627,12992.772712699989,60.857183159998385,53413.693416 2025-05-20,23:10:29.000,140,11028760,13965,0,1747782628,12992.590832329988,60.850134029999026,53413.6235448 2025-05-20,23:10:30.000,140,11028914,14165,0,1747782629,12992.348325170002,60.850134029999026,53413.67944176001 2025-05-20,23:10:31.000,140,11028861,14285,0,1747782630,12992.099081699991,60.82193751000159,53413.60957056001 2025-05-20,23:10:32.000,140,11028800,14125,0,1747782631,12991.97782811999,60.82898664000095,53413.546686480004 2025-05-20,23:10:33.000,140,11028847,14005,0,1747782632,12991.910465019995,60.8853796800031,53413.45585392 2025-05-20,23:10:34.000,140,11028793,14165,0,1747782633,12991.890256089995,60.82193751000159,53413.44187968001 2025-05-20,23:10:35.000,140,11028868,14125,0,1747782634,12991.83636560999,60.87128142000438,53413.351047120006 2025-05-20,23:10:36.000,140,11028866,14085,0,1747782635,12991.930673949995,60.92767445999925,53413.31611152 2025-05-20,23:10:37.000,140,11028914,14445,0,1747782636,12991.99803704999,60.92767445999925,53413.31611152 2025-05-20,23:10:38.000,140,11028887,14245,0,1747782637,12992.04519122,60.93472358999861,53413.232266080006 2025-05-20,23:10:39.000,140,11028857,14205,0,1747782638,12992.159708489991,60.92062532999989,53413.21829184 2025-05-20,23:10:40.000,140,11028835,13885,0,1747782639,12992.314643619997,60.92062532999989,53413.14842064 2025-05-20,23:10:41.000,140,11028753,14085,0,1747782640,12992.422424579992,60.864232289997744,53413.14842064 2025-05-20,23:10:42.000,140,11028859,13885,0,1747782641,12992.509996610002,60.87833055000374,53413.08553656001 2025-05-20,23:10:43.000,140,11028845,14165,0,1747782642,12992.597568639998,60.83603577000031,53413.09252368 2025-05-20,23:10:44.000,140,11028869,14125,0,1747782643,12992.678404359998,60.74439708000136,53413.05060096 2025-05-20,23:10:45.000,140,11028764,14005,0,1747782644,12992.718822219998,60.75849534000008,53413.14842064 2025-05-20,23:10:46.000,140,11028832,13965,0,1747782645,12992.772712699989,60.63161100000434,53412.994704000004 2025-05-20,23:10:47.000,140,11028880,14045,0,1747782646,12992.779449009999,60.61751273999835,53412.90387144 2025-05-20,23:10:48.000,140,11028831,14085,0,1747782647,12992.860284729999,60.6386601300037,53412.994704000004 2025-05-20,23:10:49.000,140,11028792,14085,0,1747782648,12992.799657939999,60.673905780000496,53413.00867824001 2025-05-20,23:10:50.000,140,11028789,14245,0,1747782649,12992.759240079999,60.65275839000242,53412.97374264 2025-05-20,23:10:51.000,140,11028827,14045,0,1747782650,12992.772712699989,60.71620056000393,53412.96675552001 2025-05-20,23:10:52.000,140,11028798,14085,0,1747782651,12992.786185319994,60.69505316999857,53413.00169112 2025-05-20,23:10:53.000,140,11028866,13965,0,1747782652,12992.799657939999,60.737347950002004,53412.98072976 2025-05-20,23:10:54.000,140,11028866,14085,0,1747782653,12992.813130559989,60.83603577000031,53412.90387144 2025-05-20,23:10:55.000,140,11028802,14285,0,1747782654,12992.813130559989,60.87833055000374,53412.98771688001 2025-05-20,23:10:56.000,140,11028787,14045,0,1747782655,12992.988274619995,61.00521488999948,53412.98072976 2025-05-20,23:10:57.000,140,11028859,14125,0,1747782656,12993.09605557999,61.04046054000355,53412.88291008 2025-05-20,23:10:58.000,140,11028796,14205,0,1747782657,12993.30488119,61.06160793000163,53412.9248328 2025-05-20,23:10:59.000,140,11028876,14125,0,1747782658,12993.520443109992,61.15324662000057,53412.9597684 2025-05-20,23:11:00.000,140,11028864,14165,0,1747782659,12993.702323479993,61.10390270999778,53412.96675552001 2025-05-20,23:11:01.000,140,11028810,14045,0,1747782660,12993.897676469998,61.18144313999801,53412.96675552001 2025-05-20,23:11:02.000,140,11028853,14045,0,1747782661,12994.14018363,61.125050100003136,53412.994704000004 2025-05-20,23:11:03.000,140,11028879,13925,0,1747782662,12994.288382449995,61.11800097000378,53412.86893584001 2025-05-20,23:11:04.000,140,11028858,14365,0,1747782663,12994.37595447999,61.10390270999778,53413.03662672001 2025-05-20,23:11:05.000,140,11028792,14085,0,1747782664,12994.450053889996,61.132099230002495,53412.97374264 2025-05-20,23:11:06.000,140,11028846,13965,0,1747782665,12994.470262819996,61.11095184000442,53413.00867824001 2025-05-20,23:11:07.000,140,11028770,14165,0,1747782666,12994.429844959996,61.096853579998424,53413.09252368 2025-05-20,23:11:08.000,140,11028855,14245,0,1747782667,12994.42310865,61.132099230002495,53413.12047216 2025-05-20,23:11:09.000,140,11028926,14125,0,1747782668,12994.39616340999,61.11095184000442,53413.09252368 2025-05-20,23:11:10.000,140,11028866,14005,0,1747782669,12994.37595447999,61.15324662000057,53413.162394880004 2025-05-20,23:11:11.000,140,11028794,14045,0,1747782670,12994.35574554999,61.11800097000378,53413.211304720004 2025-05-20,23:11:12.000,140,11028894,14125,0,1747782671,12994.288382449995,61.15324662000057,53413.14143352 2025-05-20,23:11:13.000,140,11028845,14085,0,1747782672,12994.227755659995,61.21668879000208,53413.24624032 2025-05-20,23:11:14.000,140,11028848,14405,0,1747782673,12994.28164614,61.20259053000336,53413.232266080006 2025-05-20,23:11:15.000,140,11028903,13885,0,1747782674,12994.28164614,61.25193443999888,53413.30213728001 2025-05-20,23:11:16.000,140,11028860,13925,0,1747782675,12994.34227293,61.322425739999744,53413.29515016 2025-05-20,23:11:17.000,140,11028883,14165,0,1747782676,12994.45679019999,61.41406442999869,53413.3091244 2025-05-20,23:11:18.000,140,11028846,13845,0,1747782677,12994.591516399996,61.37881878000189,53413.34406000001 2025-05-20,23:11:19.000,140,11028822,14005,0,1747782678,12994.672352119997,61.34357312999782,53413.27418880001 2025-05-20,23:11:20.000,140,11028893,13965,0,1747782679,12994.827287250002,61.33652399999846,53413.35803424 2025-05-20,23:11:21.000,140,11028942,13965,0,1747782680,12994.995694999998,61.29422922000231,53413.39296984001 2025-05-20,23:11:22.000,140,11028848,14245,0,1747782681,12995.137157509998,61.21668879000208,53413.43489256 2025-05-20,23:11:23.000,140,11028836,14205,0,1747782682,12995.238202159999,61.132099230002495,53413.47681528 2025-05-20,23:11:24.000,140,11028803,13965,0,1747782683,12995.33924681,61.089804449999065,53413.46982816001 2025-05-20,23:11:25.000,140,11028843,14245,0,1747782684,12995.3998736,61.089804449999065,53413.56066072001 2025-05-20,23:11:26.000,140,11028828,13885,0,1747782685,12995.35945574,61.06160793000163,53413.518738000006 2025-05-20,23:11:27.000,140,11028876,14205,0,1747782686,12995.406609909995,61.06160793000163,53413.58162208 2025-05-20,23:11:28.000,140,11028944,14285,0,1747782687,12995.386400979995,61.11095184000442,53413.58162208 2025-05-20,23:11:29.000,140,11028887,14325,0,1747782688,12995.278620019999,61.188492270004645,53413.65848040001 2025-05-20,23:11:30.000,140,11028831,14245,0,1747782689,12995.238202159999,61.24488530999952,53413.70040312 2025-05-20,23:11:31.000,140,11028852,14165,0,1747782690,12995.110212269989,61.28718009000295,53413.72835160001 2025-05-20,23:11:32.000,140,11028811,14205,0,1747782691,12995.083267029993,61.357671390003816,53413.735338720006 2025-05-20,23:11:33.000,140,11028805,14205,0,1747782692,12994.995694999998,61.45635921000212,53413.74931296 2025-05-20,23:11:34.000,140,11028777,14245,0,1747782693,12994.921595589993,61.47045747000084,53413.70739024001 2025-05-20,23:11:35.000,140,11028786,14045,0,1747782694,12994.908122970002,61.45635921000212,53413.833158400004 2025-05-20,23:11:36.000,140,11028825,13965,0,1747782695,12994.867705110002,61.42111355999805,53413.84014552 2025-05-20,23:11:37.000,140,11028916,14285,0,1747782696,12994.867705110002,61.46340834000148,53413.82617128001 2025-05-20,23:11:38.000,140,11028875,13885,0,1747782697,12994.860968799992,61.484555729999556,53413.86110688 2025-05-20,23:11:39.000,140,11028893,14205,0,1747782698,12994.860968799992,61.46340834000148,53413.89604248001 2025-05-20,23:11:40.000,140,11028849,14365,0,1747782699,12995.002431309993,61.42816269000468,53413.854119760006 2025-05-20,23:11:41.000,140,11028857,14365,0,1747782700,12995.090003339988,61.3294748699991,53413.92399096001 2025-05-20,23:11:42.000,140,11028815,14085,0,1747782701,12995.164102749994,61.315376610000385,53413.903029600006 2025-05-20,23:11:43.000,140,11028767,13965,0,1747782702,12995.204520609994,61.34357312999782,53413.97290080001 2025-05-20,23:11:44.000,140,11028851,13965,0,1747782703,12995.298828949999,61.258983569998236,53413.951939440005 2025-05-20,23:11:45.000,140,11028850,14245,0,1747782704,12995.265147399994,61.23783618000016,53413.97988792 2025-05-20,23:11:46.000,140,11028870,14125,0,1747782705,12995.224729539994,61.23783618000016,53414.03578488 2025-05-20,23:11:47.000,140,11028898,13925,0,1747782706,12995.130421199989,61.146197490001214,53414.01482352001 2025-05-20,23:11:48.000,140,11028951,14165,0,1747782707,12995.002431309993,61.06865706000099,53414.05674624 2025-05-20,23:11:49.000,140,11028791,13805,0,1747782708,12994.887914040002,60.99816576000012,53414.06373336001 2025-05-20,23:11:50.000,140,11028802,14325,0,1747782709,12994.773396769997,60.94177271999797,53414.10565608 2025-05-20,23:11:51.000,140,11028786,14125,0,1747782710,12994.719506289992,60.87128142000438,53414.10565608 2025-05-20,23:11:52.000,140,11028903,13965,0,1747782711,12994.631934259996,60.75144621000072,53414.14059168001 2025-05-20,23:11:53.000,140,11028889,14045,0,1747782712,12994.685824740001,60.69505316999857,53414.16155304001 2025-05-20,23:11:54.000,140,11028909,14125,0,1747782713,12994.631934259996,60.624561869997706,53414.10565608 2025-05-20,23:11:55.000,140,11028888,14245,0,1747782714,12994.598252709991,60.490628400002606,53414.14059168001 2025-05-20,23:11:56.000,140,11028818,14285,0,1747782715,12994.48373544,60.4271862300011,53414.18251440001 2025-05-20,23:11:57.000,140,11028802,14245,0,1747782716,12994.36248186,60.34259667000151,53414.189501520006 2025-05-20,23:11:58.000,140,11028921,14085,0,1747782717,12994.22101935,60.25095798000257,53414.0777076 2025-05-20,23:11:59.000,140,11028928,14085,0,1747782718,12994.012193739989,60.215712329998496,53414.070720480006 2025-05-20,23:12:00.000,140,11028874,14245,0,1747782719,12993.810104439988,60.145221030004905,53414.03578488 2025-05-20,23:12:01.000,140,11028834,13925,0,1747782720,12993.601278829992,60.12407363999955,53414.0777076 2025-05-20,23:12:02.000,140,11028820,13885,0,1747782721,12993.513706799997,60.081778860003396,53414.08469472 2025-05-20,23:12:03.000,140,11028910,14205,0,1747782722,12993.385716910001,60.16636842000298,53414.0078364 2025-05-20,23:12:04.000,140,11028852,13925,0,1747782723,12993.30488119,60.13817189999827,53414.08469472 2025-05-20,23:12:05.000,140,11028828,14085,0,1747782724,12993.23751808999,60.15931929000362,53413.98687504 2025-05-20,23:12:06.000,140,11028841,13885,0,1747782725,12993.21730915999,60.152270160004264,53414.021810640006 2025-05-20,23:12:07.000,140,11028924,13925,0,1747782726,12993.23751808999,60.13817189999827,53413.98687504 2025-05-20,23:12:08.000,140,11028826,14045,0,1747782727,12993.28467226,60.11702451000019,53413.95892656 2025-05-20,23:12:09.000,140,11028776,14085,0,1747782728,12993.277935949991,60.039484079999966,53413.87508112001 2025-05-20,23:12:10.000,140,11028940,14205,0,1747782729,12993.271199639996,59.94079626000166,53413.91700384 2025-05-20,23:12:11.000,140,11028829,13925,0,1747782730,12993.170154989995,59.905550610004866,53413.91001672 2025-05-20,23:12:12.000,140,11028948,14045,0,1747782731,12993.09605557999,59.863255830001435,53413.92399096001 2025-05-20,23:12:13.000,140,11028875,14045,0,1747782732,12993.05563771999,59.78571540000121,53413.9379652 2025-05-20,23:12:14.000,140,11028900,13925,0,1747782733,12992.968065689995,59.75751888000377,53413.951939440005 2025-05-20,23:12:15.000,140,11028837,14165,0,1747782734,12992.880493659999,59.70817497000098,53413.868094 2025-05-20,23:12:16.000,140,11028836,14045,0,1747782735,12992.83333948999,59.72932235999906,53413.868094 2025-05-20,23:12:17.000,140,11028925,14085,0,1747782736,12992.826603179994,59.75046975000441,53413.833158400004 2025-05-20,23:12:18.000,140,11028911,13885,0,1747782737,12992.799657939999,59.75046975000441,53413.833158400004 2025-05-20,23:12:19.000,140,11028824,14125,0,1747782738,12992.85354841999,59.863255830001435,53413.75630008001 2025-05-20,23:12:20.000,140,11028823,14085,0,1747782739,12992.887229969994,59.84915757000272,53413.74931296 2025-05-20,23:12:21.000,140,11028958,14205,0,1747782740,12992.91417520999,59.863255830001435,53413.833158400004 2025-05-20,23:12:22.000,140,11028821,14205,0,1747782741,12992.96132938,59.94784539000102,53413.74931296 2025-05-20,23:12:23.000,140,11028913,13925,0,1747782742,12993.048901409995,59.95489452000038,53413.735338720006 2025-05-20,23:12:24.000,140,11028910,14205,0,1747782743,12993.129737129995,59.94079626000166,53413.67944176001 2025-05-20,23:12:25.000,140,11028845,14245,0,1747782744,12993.16341868,59.92669800000294,53413.72835160001 2025-05-20,23:12:26.000,140,11028861,14205,0,1747782745,12993.2442544,59.84915757000272,53413.686428880006 2025-05-20,23:12:27.000,140,11028919,13925,0,1747782746,12993.26446333,59.806862789999286,53413.70739024001 2025-05-20,23:12:28.000,140,11028876,14245,0,1747782747,12993.32509012,59.73637148999842,53413.74931296 2025-05-20,23:12:29.000,140,11028785,14045,0,1747782748,12993.365507980001,59.65883105999819,53413.75630008001 2025-05-20,23:12:30.000,140,11028911,14085,0,1747782749,12993.426134770001,59.65178192999883,53413.65848040001 2025-05-20,23:12:31.000,140,11028864,14285,0,1747782750,12993.466552630001,59.52489759000309,53413.65848040001 2025-05-20,23:12:32.000,140,11028961,14125,0,1747782751,12993.567597280002,59.59538889000396,53413.70739024001 2025-05-20,23:12:33.000,140,11028880,13885,0,1747782752,12993.587806210002,59.55309411000053,53413.735338720006 2025-05-20,23:12:34.000,140,11028864,14205,0,1747782753,12993.594542519997,59.6235854100014,53413.686428880006 2025-05-20,23:12:35.000,140,11028884,14085,0,1747782754,12993.581069899992,59.7222732299997,53413.735338720006 2025-05-20,23:12:36.000,140,11028867,14165,0,1747782755,12993.648433000002,59.78571540000121,53413.784248560005 2025-05-20,23:12:37.000,140,11028917,14205,0,1747782756,12993.634960379997,59.94079626000166,53413.714377360004 2025-05-20,23:12:38.000,140,11028874,14325,0,1747782757,12993.648433000002,60.046533209999325,53413.74232584 2025-05-20,23:12:39.000,140,11028867,14205,0,1747782758,12993.742741339993,60.11702451000019,53413.74232584 2025-05-20,23:12:40.000,140,11028882,14005,0,1747782759,12993.830313369988,60.30735102000472,53413.735338720006 2025-05-20,23:12:41.000,140,11028879,14085,0,1747782760,12993.917885399998,60.321449280003435,53413.735338720006 2025-05-20,23:12:42.000,140,11028903,14165,0,1747782761,12994.03240266999,60.40603884000302,53413.693416 2025-05-20,23:12:43.000,140,11028781,14085,0,1747782762,12994.26143721,60.41308797000238,53413.77027432 2025-05-20,23:12:44.000,140,11028895,13885,0,1747782763,12994.46352651,60.448333619999175,53413.74931296 2025-05-20,23:12:45.000,140,11028878,13925,0,1747782764,12994.652143189996,60.40603884000302,53413.854119760006 2025-05-20,23:12:46.000,140,11028907,13965,0,1747782765,12994.753187839997,60.35669493000023,53413.7632872 2025-05-20,23:12:47.000,140,11028826,14005,0,1747782766,12994.840759869992,60.34964580000087,53413.868094 2025-05-20,23:12:48.000,140,11028872,14085,0,1747782767,12994.813814629997,60.321449280003435,53413.87508112001 2025-05-20,23:12:49.000,140,11028754,14485,0,1747782768,12994.766660460002,60.30735102000472,53413.882068240004 2025-05-20,23:12:50.000,140,11028808,14245,0,1747782769,12994.699297359992,60.272105370000645,53413.91001672 2025-05-20,23:12:51.000,140,11028842,14205,0,1747782770,12994.530889609996,60.1804666800017,53413.99386216001 2025-05-20,23:12:52.000,140,11028857,14165,0,1747782771,12994.33553661999,60.1804666800017,53413.97988792 2025-05-20,23:12:53.000,140,11028888,14205,0,1747782772,12994.13344731999,60.081778860003396,53414.05674624 2025-05-20,23:12:54.000,140,11028862,14085,0,1747782773,12993.965039569994,60.11702451000019,53414.070720480006 2025-05-20,23:12:55.000,140,11028806,14005,0,1747782774,12993.863994919993,60.13817189999827,53414.049759120004 2025-05-20,23:12:56.000,140,11028873,13925,0,1747782775,12993.890940159989,60.20866319999914,53414.09168184001 2025-05-20,23:12:57.000,140,11028792,14325,0,1747782776,12993.904412779993,60.265056240001286,53414.049759120004 2025-05-20,23:12:58.000,140,11028879,13885,0,1747782777,12994.11323838999,60.279154500000004,53414.05674624 2025-05-20,23:12:59.000,140,11028920,13965,0,1747782778,12994.328800309995,60.222761459997855,53414.08469472 2025-05-20,23:13:00.000,140,11028857,14045,0,1747782779,12994.665615810001,60.272105370000645,53414.11264320001 2025-05-20,23:13:01.000,140,11028818,14125,0,1747782780,12994.968749760003,60.265056240001286,53414.14059168001 2025-05-20,23:13:02.000,140,11028810,14205,0,1747782781,12995.244938469994,60.145221030004905,53414.13360456 2025-05-20,23:13:03.000,140,11028953,14165,0,1747782782,12995.52112718,60.01833669000189,53414.15456592 2025-05-20,23:13:04.000,140,11028864,14165,0,1747782783,12995.68279862,59.97604190999846,53414.168540160004 2025-05-20,23:13:05.000,140,11028806,14365,0,1747782784,12995.830997439996,59.89145234999887,53414.217450000004 2025-05-20,23:13:06.000,140,11028896,14205,0,1747782785,12995.790579579996,59.89850147999823,53414.20347576 2025-05-20,23:13:07.000,140,11028810,14085,0,1747782786,12995.804052200001,59.84915757000272,53414.238411360006 2025-05-20,23:13:08.000,140,11028841,14125,0,1747782787,12995.756898029991,59.87735409000015,53414.238411360006 2025-05-20,23:13:09.000,140,11028845,14205,0,1747782788,12995.729952789996,59.905550610004866,53414.32924392001 2025-05-20,23:13:10.000,140,11028875,14165,0,1747782789,12995.69627123999,59.84210844000336,53414.357192400006 2025-05-20,23:13:11.000,140,11028885,14365,0,1747782790,12995.669325999996,59.78571540000121,53414.39911512001 2025-05-20,23:13:12.000,140,11028962,14125,0,1747782791,12995.66258969,59.687027580002905,53414.44103784 2025-05-20,23:13:13.000,140,11028876,14045,0,1747782792,12995.66258969,59.454406290002225,53414.48994768 2025-05-20,23:13:14.000,140,11028831,14245,0,1747782793,12995.61543551999,59.34162020999793,53414.48296056 2025-05-20,23:13:15.000,140,11028893,14365,0,1747782794,12995.53459979999,59.18653935000475,53414.56680600001 2025-05-20,23:13:16.000,140,11028862,14045,0,1747782795,12995.37292835999,59.052605880002375,53414.573793120006 2025-05-20,23:13:17.000,140,11028882,14005,0,1747782796,12995.224729539994,58.96096719000343,53414.49693480001 2025-05-20,23:13:18.000,140,11028892,13885,0,1747782797,12995.090003339988,58.89047589000256,53414.61571584001 2025-05-20,23:13:19.000,140,11028849,14125,0,1747782798,12995.002431309993,58.763591549999546,53414.60872872 2025-05-20,23:13:20.000,140,11028849,14325,0,1747782799,12994.988958690003,58.73539503000211,53414.60872872 2025-05-20,23:13:21.000,140,11028922,14325,0,1747782800,12995.042849169993,58.68605111999932,53414.622702960005 2025-05-20,23:13:22.000,140,11028867,14125,0,1747782801,12995.137157509998,58.73539503000211,53414.6017416 2025-05-20,23:13:23.000,140,11029003,13965,0,1747782802,12995.265147399994,58.84818110999913,53414.62969008 2025-05-20,23:13:24.000,140,11028858,14085,0,1747782803,12995.51439086999,59.0173602299983,53414.6366772 2025-05-20,23:13:25.000,140,11028873,14205,0,1747782804,12995.777106959991,59.179490219998115,53414.65763856 2025-05-20,23:13:26.000,140,11028876,14085,0,1747782805,12996.080240909992,59.34162020999793,53414.66462568001 2025-05-20,23:13:27.000,140,11029007,14205,0,1747782806,12996.396847479999,59.4755536800003,53414.72750976 2025-05-20,23:13:28.000,140,11028958,14125,0,1747782807,12996.686508809995,59.637683670000115,53414.720522640004 2025-05-20,23:13:29.000,140,11028873,14045,0,1747782808,12996.929015969996,59.694076710002264,53414.790393840005 2025-05-20,23:13:30.000,140,11028957,13965,0,1747782809,12996.996379069991,59.67292932000419,53414.76943248 2025-05-20,23:13:31.000,140,11028920,14205,0,1747782810,12996.969433829996,59.679978450003546,53414.916162 2025-05-20,23:13:32.000,140,11028874,14325,0,1747782811,12996.87512548999,59.581290629997966,53414.99302032 2025-05-20,23:13:33.000,140,11028924,14285,0,1747782812,12996.63935464,59.55309411000053,53415.027955920006 2025-05-20,23:13:34.000,140,11028807,13885,0,1747782813,12996.322748069993,59.419160639998154,53415.09782712001 2025-05-20,23:13:35.000,140,11028884,14125,0,1747782814,12996.033086739997,59.29932543000177,53415.125775600005 2025-05-20,23:13:36.000,140,11028920,14205,0,1747782815,12995.69627123999,59.25703064999834,53415.16769832001 2025-05-20,23:13:37.000,140,11028886,14365,0,1747782816,12995.305565259994,59.228834130000905,53415.223595280004 2025-05-20,23:13:38.000,140,11028887,14125,0,1747782817,12995.002431309993,59.1653919599994,53415.21660816001 2025-05-20,23:13:39.000,140,11028944,14165,0,1747782818,12994.699297359992,59.15834283000004,53415.20263392 2025-05-20,23:13:40.000,140,11029035,14285,0,1747782819,12994.537625919991,59.30637456000113,53415.223595280004 2025-05-20,23:13:41.000,140,11028910,14205,0,1747782820,12994.41637233999,59.33457107999857,53415.18865968001 2025-05-20,23:13:42.000,140,11028854,13965,0,1747782821,12994.33553661999,59.461455420001585,53415.18865968001 2025-05-20,23:13:43.000,140,11028980,14285,0,1747782822,12994.369218169995,59.57424149999861,53415.13276272 2025-05-20,23:13:44.000,140,11028866,14245,0,1747782823,12994.43658126999,59.65178192999883,53415.09084 2025-05-20,23:13:45.000,140,11028934,14165,0,1747782824,12994.497208059991,59.679978450003546,53415.06289152 2025-05-20,23:13:46.000,140,11028951,14005,0,1747782825,12994.530889609996,59.71522410000034,53415.06987864001 2025-05-20,23:13:47.000,140,11028903,14005,0,1747782826,12994.497208059991,59.75046975000441,53415.01398168 2025-05-20,23:13:48.000,140,11028825,14125,0,1747782827,12994.46352651,59.77866627000185,53414.97205896 2025-05-20,23:13:49.000,140,11028899,14205,0,1747782828,12994.598252709991,59.806862789999286,53414.94411048 2025-05-20,23:13:50.000,140,11028822,13925,0,1747782829,12994.679088429992,59.88440321999951,53414.95109760001 2025-05-20,23:13:51.000,140,11028862,14365,0,1747782830,12994.834023559997,59.98309103999782,53414.90218776001 2025-05-20,23:13:52.000,140,11028877,14245,0,1747782831,12994.988958690003,59.9689927799991,53414.89520064 2025-05-20,23:13:53.000,140,11028895,14005,0,1747782832,12995.191047989989,59.98309103999782,53414.89520064 2025-05-20,23:13:54.000,140,11028870,14085,0,1747782833,12995.39313728999,59.98309103999782,53414.88122640001 2025-05-20,23:13:55.000,140,11028815,14405,0,1747782834,12995.51439086999,59.9689927799991,53414.916162 2025-05-20,23:13:56.000,140,11028814,14125,0,1747782835,12995.59522658999,59.99014017000445,53414.888213520004 2025-05-20,23:13:57.000,140,11028881,14085,0,1747782836,12995.649117069996,59.94784539000102,53415.03494304 2025-05-20,23:13:58.000,140,11028830,13805,0,1747782837,12995.53459979999,59.89145234999887,53414.95109760001 2025-05-20,23:13:59.000,140,11028852,14165,0,1747782838,12995.31230156999,59.89145234999887,53415.03494304 2025-05-20,23:14:00.000,140,11028890,14125,0,1747782839,12995.049585479988,59.813911919998645,53415.03494304 2025-05-20,23:14:01.000,140,11028903,14245,0,1747782840,12994.766660460002,59.77161714000249,53415.06289152 2025-05-20,23:14:02.000,140,11028956,14205,0,1747782841,12994.46352651,59.84210844000336,53415.06289152 2025-05-20,23:14:03.000,140,11028850,14325,0,1747782842,12994.207546729995,59.74342061999778,53415.11180136 2025-05-20,23:14:04.000,140,11028806,14165,0,1747782843,12993.897676469998,59.70817497000098,53415.02096880001 2025-05-20,23:14:05.000,140,11028873,14085,0,1747782844,12993.634960379997,59.679978450003546,53415.00000744001 2025-05-20,23:14:06.000,140,11028879,13885,0,1747782845,12993.399189529991,59.60243802000332,53415.006994560004 2025-05-20,23:14:07.000,140,11028911,14125,0,1747782846,12993.2442544,59.56014323999989,53414.96507184 2025-05-20,23:14:08.000,140,11028831,14045,0,1747782847,12993.129737129995,59.517848460003734,53414.90218776001 2025-05-20,23:14:09.000,140,11028930,14125,0,1747782848,12993.08258296,59.48965193999902,53414.89520064 2025-05-20,23:14:10.000,140,11028881,13725,0,1747782849,12993.01521985999,59.48260280999966,53414.8462908 2025-05-20,23:14:11.000,140,11028840,14085,0,1747782850,12993.00174724,59.461455420001585,53414.80436808 2025-05-20,23:14:12.000,140,11028834,13885,0,1747782851,12992.96132938,59.405062379999436,53414.72750976 2025-05-20,23:14:13.000,140,11028901,14565,0,1747782852,12992.96132938,59.44030803000351,53414.7065484 2025-05-20,23:14:14.000,140,11028954,14045,0,1747782853,12992.97480199999,59.419160639998154,53414.65065144 2025-05-20,23:14:15.000,140,11028889,14085,0,1747782854,12993.089319269995,59.405062379999436,53414.56680600001 2025-05-20,23:14:16.000,140,11028840,14325,0,1747782855,12993.12300082,59.39096412000072,53414.552831760004 2025-05-20,23:14:17.000,140,11028945,13925,0,1747782856,12993.20383654,59.419160639998154,53414.49693480001 2025-05-20,23:14:18.000,140,11028919,14085,0,1747782857,12993.250990709996,59.36276760000328,53414.524883280006 2025-05-20,23:14:19.000,140,11028931,14485,0,1747782858,12993.318353809991,59.376865860002,53414.51789616001 2025-05-20,23:14:20.000,140,11028914,14165,0,1747782859,12993.399189529991,59.32047281999985,53414.49693480001 2025-05-20,23:14:21.000,140,11028963,14045,0,1747782860,12993.459816319992,59.21473587000219,53414.503921920004 2025-05-20,23:14:22.000,140,11028876,13765,0,1747782861,12993.439607389992,59.09490065999853,53414.51090904 2025-05-20,23:14:23.000,140,11028911,14125,0,1747782862,12993.412662149996,59.052605880002375,53414.46898632 2025-05-20,23:14:24.000,140,11028833,14205,0,1747782863,12993.230781779996,58.95391806000407,53414.46898632 2025-05-20,23:14:25.000,140,11028924,14125,0,1747782864,12993.05563771999,58.93277066999872,53414.49693480001 2025-05-20,23:14:26.000,140,11028900,13965,0,1747782865,12992.739031149998,58.84818110999913,53414.455012080005 2025-05-20,23:14:27.000,140,11028877,14005,0,1747782866,12992.523469229993,58.89752502000192,53414.44802496001 2025-05-20,23:14:28.000,140,11028838,13965,0,1747782867,12992.240544209992,58.834082850000414,53414.43405072 2025-05-20,23:14:29.000,140,11028873,14165,0,1747782868,12992.112554319996,58.7847389400049,53414.44103784 2025-05-20,23:14:30.000,140,11028870,14245,0,1747782869,12992.02498229,58.777689809998265,53414.42007648 2025-05-20,23:14:31.000,140,11028941,14165,0,1747782870,12992.04519122,58.6719528600006,53414.32924392001 2025-05-20,23:14:32.000,140,11028857,14165,0,1747782871,12992.051927529996,58.538019389998226,53414.36417952 2025-05-20,23:14:33.000,140,11028859,13965,0,1747782872,12992.01824597999,58.45342982999864,53414.29430832 2025-05-20,23:14:34.000,140,11028904,14165,0,1747782873,12991.971091809995,58.28425070999947,53414.287321200005 2025-05-20,23:14:35.000,140,11028911,14245,0,1747782874,12991.870047159995,58.19966114999988,53414.32924392001 2025-05-20,23:14:36.000,140,11028892,14165,0,1747782875,12991.74205727,58.05162941999879,53414.34321816 2025-05-20,23:14:37.000,140,11028918,14045,0,1747782876,12991.70163941,58.02343290000135,53414.23142424001 2025-05-20,23:14:38.000,140,11028890,13845,0,1747782877,12991.72184834,57.967039859999204,53414.18251440001 2025-05-20,23:14:39.000,140,11028914,14045,0,1747782878,12991.74205727,57.93884334000177,53414.10565608 2025-05-20,23:14:40.000,140,11028967,14245,0,1747782879,12991.91720132999,57.93179421000241,53414.06373336001 2025-05-20,23:14:41.000,140,11028955,14085,0,1747782880,12992.072136459996,58.009334640002635,53414.049759120004 2025-05-20,23:14:42.000,140,11028915,14325,0,1747782881,12992.233807899996,58.05162941999879,53413.95892656 2025-05-20,23:14:43.000,140,11028972,14045,0,1747782882,12992.341588859992,58.178513760001806,53413.97290080001 2025-05-20,23:14:44.000,140,11028881,14245,0,1747782883,12992.496523989998,58.29834896999819,53413.951939440005 2025-05-20,23:14:45.000,140,11028920,14165,0,1747782884,12992.408951960002,58.34769288000098,53413.95892656 2025-05-20,23:14:46.000,140,11028853,14205,0,1747782885,12992.314643619997,58.418184180001845,53413.92399096001 2025-05-20,23:14:47.000,140,11028909,14045,0,1747782886,12992.051927529996,58.43933156999992,53413.89604248001 2025-05-20,23:14:48.000,140,11028863,14005,0,1747782887,12991.88351978,58.52392112999951,53413.88905536 2025-05-20,23:14:49.000,140,11028831,14165,0,1747782888,12991.607331069994,58.50277374000143,53413.868094 2025-05-20,23:14:50.000,140,11028868,13885,0,1747782889,12991.492813799989,58.53097025999887,53413.88905536 2025-05-20,23:14:51.000,140,11028942,13965,0,1747782890,12991.317669739998,58.50982287000079,53413.84014552 2025-05-20,23:14:52.000,140,11028940,14125,0,1747782891,12991.331142360003,58.5732650400023,53413.81918416 2025-05-20,23:14:53.000,140,11028858,13965,0,1747782892,12991.371560219988,58.62260894999781,53413.89604248001 2025-05-20,23:14:54.000,140,11028855,14045,0,1747782893,12991.459132249998,58.6719528600006,53413.854119760006 2025-05-20,23:14:55.000,140,11028943,13885,0,1747782894,12991.63427630999,58.61555981999845,53413.82617128001 2025-05-20,23:14:56.000,140,11029008,14085,0,1747782895,12991.72184834,58.60851068999909,53413.81918416 2025-05-20,23:14:57.000,140,11028926,14165,0,1747782896,12991.80268406,58.55916678000358,53413.82617128001 2025-05-20,23:14:58.000,140,11028882,14205,0,1747782897,12991.849838229995,58.460478959998,53413.81219704 2025-05-20,23:14:59.000,140,11028851,14085,0,1747782898,12991.75552988999,58.375889399998414,53413.735338720006 2025-05-20,23:15:00.000,140,11028939,13965,0,1747782899,12991.553440589989,58.34064375000162,53413.665467520004 2025-05-20,23:15:01.000,140,11028870,14205,0,1747782900,12991.378296529998,58.38998766000441,53413.74232584 2025-05-20,23:15:02.000,140,11028862,14005,0,1747782901,12991.142525679992,58.35474201000034,53413.67245464 2025-05-20,23:15:03.000,140,11028930,14165,0,1747782902,12990.953908999996,58.34064375000162,53413.6235448 2025-05-20,23:15:04.000,140,11028865,14285,0,1747782903,12990.78550125,58.361791139999696,53413.56066072001 2025-05-20,23:15:05.000,140,11028907,13845,0,1747782904,12990.67772028999,58.28425070999947,53413.56066072001 2025-05-20,23:15:06.000,140,11028898,14205,0,1747782905,12990.62382981,58.185562890001165,53413.50476376 2025-05-20,23:15:07.000,140,11028936,14085,0,1747782906,12990.54299409,58.04458028999943,53413.50476376 2025-05-20,23:15:08.000,140,11028873,13925,0,1747782907,12990.401531579999,57.790811610000674,53413.4838024 2025-05-20,23:15:09.000,140,11028927,14405,0,1747782908,12990.293750619989,57.51589554000384,53413.51175088001 2025-05-20,23:15:10.000,140,11028919,14405,0,1747782909,12990.044507149993,57.085898609999276,53413.4838024 2025-05-20,23:15:11.000,140,11028881,14205,0,1747782910,12989.700955339991,56.76868775999901,53413.51175088001 2025-05-20,23:15:12.000,140,11028924,14165,0,1747782911,12989.28330412,56.44442777999939,53413.50476376 2025-05-20,23:15:13.000,140,11028953,14165,0,1747782912,12988.872389210002,56.2611504000015,53413.42790544 2025-05-20,23:15:14.000,140,11028829,14285,0,1747782913,12988.421056439991,56.21885561999807,53413.28816304 2025-05-20,23:15:15.000,140,11028870,14205,0,1747782914,12988.070768319994,56.289346919998934,53413.26720168 2025-05-20,23:15:16.000,140,11028897,14125,0,1747782915,12987.882151639998,56.64180342000327,53413.15540776001 2025-05-20,23:15:17.000,140,11028889,14205,0,1747782916,12987.834997469989,57.01540730999841,53413.07156232 2025-05-20,23:15:18.000,140,11028882,14205,0,1747782917,12988.050559389994,57.48769901999913,53412.95278128 2025-05-20,23:15:19.000,140,11028774,14205,0,1747782918,12988.515364779996,57.97408898999856,53412.86194872 2025-05-20,23:15:20.000,140,11028855,14245,0,1747782919,12989.114896369989,58.29834896999819,53412.80605176 2025-05-20,23:15:21.000,140,11028916,14285,0,1747782920,12989.754845819996,58.50277374000143,53412.79207752 2025-05-20,23:15:22.000,140,11028922,14005,0,1747782921,12990.347641099994,58.54506852000486,53412.77111616001 2025-05-20,23:15:23.000,140,11028773,14165,0,1747782922,12990.79897386999,58.44638069999928,53412.79207752 2025-05-20,23:15:24.000,140,11028867,13845,0,1747782923,12991.142525679992,58.19966114999988,53412.76412904 2025-05-20,23:15:25.000,140,11028892,14245,0,1747782924,12991.108844130002,57.87540117000026,53412.88291008 2025-05-20,23:15:26.000,140,11028814,14125,0,1747782925,12990.86633697,57.46655163000105,53412.9248328 2025-05-20,23:15:27.000,140,11028877,14205,0,1747782926,12990.313959549989,57.11409513000399,53412.945794160005 2025-05-20,23:15:28.000,140,11028845,13805,0,1747782927,12989.660537479991,56.860326449997956,53412.93181992 2025-05-20,23:15:29.000,140,11028866,14085,0,1747782928,12988.933015999988,56.78278601999773,53412.945794160005 2025-05-20,23:15:30.000,140,11028808,13965,0,1747782929,12988.171812969995,56.733442110002215,53412.90387144 2025-05-20,23:15:31.000,140,11028842,14005,0,1747782930,12987.686798649993,56.90262123000139,53412.96675552001 2025-05-20,23:15:32.000,140,11028862,13965,0,1747782931,12987.329774220001,57.142291650001425,53412.93880704001 2025-05-20,23:15:33.000,140,11028912,14365,0,1747782932,12987.242202189991,57.51589554000384,53412.83400024 2025-05-20,23:15:34.000,140,11028841,14205,0,1747782933,12987.363455769992,57.86130291000154,53412.77111616001 2025-05-20,23:15:35.000,140,11028871,14085,0,1747782934,12987.653117100002,58.185562890001165,53412.75714192 2025-05-20,23:15:36.000,140,11028898,14045,0,1747782935,12987.962987359999,58.425233310001204,53412.82002600001 2025-05-20,23:15:37.000,140,11028907,13925,0,1747782936,12988.25938499999,58.55211765000422,53412.72220632001 2025-05-20,23:15:38.000,140,11028904,13925,0,1747782937,12988.501892159991,58.65785460000188,53412.645348 2025-05-20,23:15:39.000,140,11028939,14005,0,1747782938,12988.515364779996,58.636707210003806,53412.645348 2025-05-20,23:15:40.000,140,11028870,14165,0,1747782939,12988.501892159991,58.51687200000015,53412.680283600006 2025-05-20,23:15:41.000,140,11028900,13845,0,1747782940,12988.46821061,58.474577220003994,53412.62438664 2025-05-20,23:15:42.000,140,11028810,14005,0,1747782941,12988.19875820999,58.34064375000162,53412.63836088 2025-05-20,23:15:43.000,140,11028927,14245,0,1747782942,12987.868679019994,58.29129983999883,53412.56848968 2025-05-20,23:15:44.000,140,11028837,14005,0,1747782943,12987.653117100002,58.33359462000226,53412.512592720006 2025-05-20,23:15:45.000,140,11028841,14165,0,1747782944,12987.444291489992,58.404085920003126,53412.48464424001 2025-05-20,23:15:46.000,140,11028944,14045,0,1747782945,12987.343246839991,58.52392112999951,53412.47765712 2025-05-20,23:15:47.000,140,11028814,13965,0,1747782946,12987.336510529996,58.650805470002524,53412.38682456001 2025-05-20,23:15:48.000,140,11028931,14285,0,1747782947,12987.504918279992,58.869328500004485,53412.37285032 2025-05-20,23:15:49.000,140,11028894,14205,0,1747782948,12987.707007579993,58.94686893000471,53412.37983744 2025-05-20,23:15:50.000,140,11028825,14045,0,1747782949,12987.888887949994,59.1301463100026,53412.29599200001 2025-05-20,23:15:51.000,140,11028867,13925,0,1747782950,12988.010141529994,59.228834130000905,53412.344901840006 2025-05-20,23:15:52.000,140,11028820,14085,0,1747782951,12988.09771355999,59.20063761000347,53412.41477304001 2025-05-20,23:15:53.000,140,11028938,14045,0,1747782952,12988.09771355999,59.15129370000068,53412.40778592 2025-05-20,23:15:54.000,140,11028810,13925,0,1747782953,12987.875415329989,58.996212840000226,53412.393811680005 2025-05-20,23:15:55.000,140,11028839,14085,0,1747782954,12987.599226619997,58.79883720000362,53412.37983744 2025-05-20,23:15:56.000,140,11028893,14005,0,1747782955,12987.18157539999,58.474577220003994,53412.38682456001 2025-05-20,23:15:57.000,140,11028824,14205,0,1747782956,12986.703297389999,58.178513760001806,53412.40778592 2025-05-20,23:15:58.000,140,11028831,14245,0,1747782957,12986.177865209997,57.91064682000433,53412.40778592 2025-05-20,23:15:59.000,140,11028947,13885,0,1747782958,12985.74674137,57.727369439999165,53412.35188896 2025-05-20,23:16:00.000,140,11028933,13885,0,1747782959,12985.329090149993,57.607534230002784,53412.226120800005 2025-05-20,23:16:01.000,140,11028896,14245,0,1747782960,12985.052901440002,57.61458336000214,53412.17022384001 2025-05-20,23:16:02.000,140,11028860,14005,0,1747782961,12984.945120479992,57.6568781399983,53412.12830112001 2025-05-20,23:16:03.000,140,11028907,14125,0,1747782962,12985.086582989992,57.727369439999165,53411.946636 2025-05-20,23:16:04.000,140,11028947,13925,0,1747782963,12985.403189559998,57.89654855999834,53411.93266176001 2025-05-20,23:16:05.000,140,11028955,14045,0,1747782964,12985.78715923,58.03048203000071,53411.84881632 2025-05-20,23:16:06.000,140,11028935,14045,0,1747782965,12986.413636060002,58.16441550000309,53411.785932239996 2025-05-20,23:16:07.000,140,11028869,14405,0,1747782966,12987.00643134,58.26310332000139,53411.75798376 2025-05-20,23:16:08.000,140,11028872,14245,0,1747782967,12987.558808759997,58.361791139999696,53411.73003528 2025-05-20,23:16:09.000,140,11028859,13885,0,1747782968,12987.962987359999,58.467528090004635,53411.76497088001 2025-05-20,23:16:10.000,140,11028909,14005,0,1747782969,12988.252648689995,58.60851068999909,53411.68112544 2025-05-20,23:16:11.000,140,11028942,14365,0,1747782970,12988.454737989996,58.71424764000403,53411.62522848001 2025-05-20,23:16:12.000,140,11028824,13965,0,1747782971,12988.495155849996,58.763591549999546,53411.68811256 2025-05-20,23:16:13.000,140,11028838,14085,0,1747782972,12988.40084750999,58.80588633000298,53411.723048160005 2025-05-20,23:16:14.000,140,11028880,14285,0,1747782973,12988.212230829995,58.84818110999913,53411.79291936001 2025-05-20,23:16:15.000,140,11028873,14285,0,1747782974,12987.989932599994,58.777689809998265,53411.8068936 2025-05-20,23:16:16.000,140,11028869,13925,0,1747782975,12987.653117100002,58.5732650400023,53411.8068936 2025-05-20,23:16:17.000,140,11028868,14205,0,1747782976,12987.282620049991,58.33359462000226,53411.86977768 2025-05-20,23:16:18.000,140,11028898,13925,0,1747782977,12986.82455097,58.192612020000524,53411.890739040005 2025-05-20,23:16:19.000,140,11028916,14045,0,1747782978,12986.272173550002,57.98113811999792,53411.91868752 2025-05-20,23:16:20.000,140,11028857,14125,0,1747782979,12985.69958719999,57.833106390004104,53411.96061024001 2025-05-20,23:16:21.000,140,11028888,14045,0,1747782980,12985.214572880002,57.71327118000045,53411.88375192001 2025-05-20,23:16:22.000,140,11028934,14005,0,1747782981,12984.79018535,57.720320309999806,53411.820867840004 2025-05-20,23:16:23.000,140,11028891,13885,0,1747782982,12984.655459149995,57.74851683000452,53411.82785496 2025-05-20,23:16:24.000,140,11028873,14085,0,1747782983,12984.64872284,57.81195899999875,53411.70907392 2025-05-20,23:16:25.000,140,11028862,14165,0,1747782984,12984.884493689991,57.86130291000154,53411.604267120005 2025-05-20,23:16:26.000,140,11028806,14285,0,1747782985,12985.295408599988,57.92474508000305,53411.618241359996 2025-05-20,23:16:27.000,140,11028878,14165,0,1747782986,12985.80736816,58.09392420000222,53411.57631864001 2025-05-20,23:16:28.000,140,11028885,14045,0,1747782987,12986.427108679993,58.185562890001165,53411.52042168 2025-05-20,23:16:29.000,140,11028822,14165,0,1747782988,12986.97948609999,58.22080853999796,53411.45753760001 2025-05-20,23:16:30.000,140,11028835,13885,0,1747782989,12987.558808759997,58.28425070999947,53411.45753760001 2025-05-20,23:16:31.000,140,11028935,14005,0,1747782990,12988.010141529994,58.26310332000139,53411.47151184 2025-05-20,23:16:32.000,140,11028841,14125,0,1747782991,12988.313275479995,58.28425070999947,53411.436576240005 2025-05-20,23:16:33.000,140,11028841,14285,0,1747782992,12988.474946919996,58.20671027999924,53411.47849896001 2025-05-20,23:16:34.000,140,11028863,13885,0,1747782993,12988.562518949991,58.016383770001994,53411.485486080004 2025-05-20,23:16:35.000,140,11028835,14405,0,1747782994,12988.495155849996,57.79786074000003,53411.53439592 2025-05-20,23:16:36.000,140,11028875,14205,0,1747782995,12988.38063857999,57.558190319999994,53411.54138304 2025-05-20,23:16:37.000,140,11028939,14325,0,1747782996,12988.20549452,57.325569029999315,53411.58330576 2025-05-20,23:16:38.000,140,11028795,13885,0,1747782997,12987.909096879994,57.0647512200012,53411.6322156 2025-05-20,23:16:39.000,140,11028879,14245,0,1747782998,12987.545336139992,56.87442471000395,53411.7020868 2025-05-20,23:16:40.000,140,11028896,14125,0,1747782999,12987.16810278,56.796884280003724,53411.7020868 2025-05-20,23:16:41.000,140,11028902,14325,0,1747783000,12986.683088459999,56.89557210000203,53411.7370224 2025-05-20,23:16:42.000,140,11028928,14405,0,1747783001,12986.339536649997,57.00835817999905,53411.653176960004 2025-05-20,23:16:43.000,140,11028922,14485,0,1747783002,12986.036402699996,57.23393034000037,53411.723048160005 2025-05-20,23:16:44.000,140,11028990,14125,0,1747783003,12985.80736816,57.45950250000169,53411.66715120001 2025-05-20,23:16:45.000,140,11028848,14485,0,1747783004,12985.773686609995,57.783762480001315,53411.6322156 2025-05-20,23:16:46.000,140,11028900,14325,0,1747783005,12985.854522329995,58.1150715900003,53411.59029288 2025-05-20,23:16:47.000,140,11028866,13965,0,1747783006,12985.975775909996,58.43228244000056,53411.52740880001 2025-05-20,23:16:48.000,140,11028918,14325,0,1747783007,12986.238491999997,58.54506852000486,53411.58330576 2025-05-20,23:16:49.000,140,11028879,14405,0,1747783008,12986.575307499988,58.72834590000275,53411.52042168 2025-05-20,23:16:50.000,140,11028891,13965,0,1747783009,12986.891914069995,58.819984590001695,53411.46452472 2025-05-20,23:16:51.000,140,11028913,14245,0,1747783010,12987.22872957,58.763591549999546,53411.47849896001 2025-05-20,23:16:52.000,140,11028884,14005,0,1747783011,12987.498181969997,58.71424764000403,53411.40164064 2025-05-20,23:16:53.000,140,11028953,14125,0,1747783012,12987.707007579993,58.594412430000375,53411.47849896001 2025-05-20,23:16:54.000,140,11028952,14005,0,1747783013,12987.814788539989,58.50277374000143,53411.436576240005 2025-05-20,23:16:55.000,140,11028835,13925,0,1747783014,12987.888887949994,58.30539810000482,53411.4924732 2025-05-20,23:16:56.000,140,11028869,14045,0,1747783015,12987.841733779998,58.136218979998375,53411.54138304 2025-05-20,23:16:57.000,140,11028984,14165,0,1747783016,12987.713743889988,58.002285510003276,53411.555357280005 2025-05-20,23:16:58.000,140,11028881,14045,0,1747783017,12987.457764109997,57.840155520003464,53411.5623444 2025-05-20,23:16:59.000,140,11028857,14245,0,1747783018,12987.06705813,57.75556596000388,53411.555357280005 2025-05-20,23:17:00.000,140,11028917,13965,0,1747783019,12986.608989049993,57.67802553000365,53411.57631864001 2025-05-20,23:17:01.000,140,11028914,14045,0,1747783020,12986.144183659992,57.63573075000022,53411.54837016001 2025-05-20,23:17:02.000,140,11028910,14005,0,1747783021,12985.64569672,57.544092060001276,53411.59728000001 2025-05-20,23:17:03.000,140,11028888,13845,0,1747783022,12985.302144909998,57.58638684000471,53411.62522848001 2025-05-20,23:17:04.000,140,11028937,14205,0,1747783023,12985.012483580002,57.593435970004066,53411.57631864001 2025-05-20,23:17:05.000,140,11028904,14165,0,1747783024,12984.904702619991,57.727369439999165,53411.57631864001 2025-05-20,23:17:06.000,140,11028840,14205,0,1747783025,12984.857548449996,57.840155520003464,53411.555357280005 2025-05-20,23:17:07.000,140,11028892,13885,0,1747783026,12984.931647860001,57.97408898999856,53411.52740880001 2025-05-20,23:17:08.000,140,11028903,13845,0,1747783027,12985.153946090002,58.0798259400035,53411.46452472 2025-05-20,23:17:09.000,140,11028761,14085,0,1747783028,12985.362771699998,58.16441550000309,53411.338756560006 2025-05-20,23:17:10.000,140,11028849,14405,0,1747783029,12985.713059819995,58.20671027999924,53411.33176944001 2025-05-20,23:17:11.000,140,11028970,13925,0,1747783030,12985.995984839996,58.19966114999988,53411.26189824001 2025-05-20,23:17:12.000,140,11028845,14325,0,1747783031,12986.278909859997,58.185562890001165,53411.20600128 2025-05-20,23:17:13.000,140,11029024,14045,0,1747783032,12986.514680709988,58.19966114999988,53411.16407856001 2025-05-20,23:17:14.000,140,11028819,14245,0,1747783033,12986.595516429988,58.10097333000158,53411.19901416 2025-05-20,23:17:15.000,140,11028867,14045,0,1747783034,12986.588780119993,58.016383770001994,53411.171065680006 2025-05-20,23:17:16.000,140,11028879,14085,0,1747783035,12986.433844990002,58.03048203000071,53411.16407856001 2025-05-20,23:17:17.000,140,11028926,14045,0,1747783036,12986.238491999997,57.98113811999792,53411.12215584001 2025-05-20,23:17:18.000,140,11028908,13965,0,1747783037,12985.955566979996,58.002285510003276,53411.150104320004 2025-05-20,23:17:19.000,140,11028872,14005,0,1747783038,12985.57833361999,58.009334640002635,53411.15709144 2025-05-20,23:17:20.000,140,11028988,14245,0,1747783039,12985.187627639993,57.967039859999204,53411.09420736001 2025-05-20,23:17:21.000,140,11028925,14205,0,1747783040,12984.6891407,58.002285510003276,53411.12914296 2025-05-20,23:17:22.000,140,11028889,14085,0,1747783041,12984.258016859989,57.97408898999856,53411.052284640005 2025-05-20,23:17:23.000,140,11028921,14045,0,1747783042,12983.793211470002,57.93884334000177,53411.12215584001 2025-05-20,23:17:24.000,140,11028813,14245,0,1747783043,12983.42945073,57.93884334000177,53411.115168719996 2025-05-20,23:17:25.000,140,11028867,14205,0,1747783044,12983.025272129998,57.98113811999792,53411.05927176 2025-05-20,23:17:26.000,140,11028912,13725,0,1747783045,12982.782764969998,58.03048203000071,53411.02433616001 2025-05-20,23:17:27.000,140,11028847,14045,0,1747783046,12982.634566150002,58.16441550000309,53410.98940056 2025-05-20,23:17:28.000,140,11028879,14005,0,1747783047,12982.567203049992,58.27720158000011,53410.94049072 2025-05-20,23:17:29.000,140,11028873,13885,0,1747783048,12982.600884599997,58.34769288000098,53410.84267104 2025-05-20,23:17:30.000,140,11028966,14125,0,1747783049,12982.715401870002,58.39703679000377,53410.80773544001 2025-05-20,23:17:31.000,140,11028821,14405,0,1747783050,12982.877073309988,58.45342982999864,53410.68895440001 2025-05-20,23:17:32.000,140,11028904,13925,0,1747783051,12983.065689989999,58.48867548000271,53410.66100592001 2025-05-20,23:17:33.000,140,11028954,14165,0,1747783052,12983.20041618999,58.54506852000486,53410.55619912 2025-05-20,23:17:34.000,140,11028896,14245,0,1747783053,12983.28798822,58.58031417000166,53410.50728928 2025-05-20,23:17:35.000,140,11028936,13885,0,1747783054,12983.355351319995,58.6719528600006,53410.52126352001 2025-05-20,23:17:36.000,140,11028910,14045,0,1747783055,12983.395769179995,58.65785460000188,53410.430430960005 2025-05-20,23:17:37.000,140,11028864,14045,0,1747783056,12983.46313227999,58.56621591000294,53410.29767568 2025-05-20,23:17:38.000,140,11028901,14085,0,1747783057,12983.48334120999,58.53097025999887,53410.311649920004 2025-05-20,23:17:39.000,140,11028894,13885,0,1747783058,12983.32840608,58.404085920003126,53410.24177872 2025-05-20,23:17:40.000,140,11028927,14005,0,1747783059,12983.18020725999,58.25605419000203,53410.30466280001 2025-05-20,23:17:41.000,140,11028839,14125,0,1747783060,12982.904018549998,58.08687507000286,53410.276714319996 2025-05-20,23:17:42.000,140,11028859,14165,0,1747783061,12982.493103640001,57.86130291000154,53410.2697272 2025-05-20,23:17:43.000,140,11028864,14125,0,1747783062,12982.04850718,57.75556596000388,53410.22780448 2025-05-20,23:17:44.000,140,11028837,13965,0,1747783063,12981.664537509998,57.593435970004066,53410.24177872 2025-05-20,23:17:45.000,140,11028914,14005,0,1747783064,12981.179523189996,57.53704293000192,53410.15094616 2025-05-20,23:17:46.000,140,11028904,14645,0,1747783065,12980.876389239995,57.431305980004254,53410.17889464 2025-05-20,23:17:47.000,140,11028880,14085,0,1747783066,12980.586727909998,57.4101585899989,53410.164920400006 2025-05-20,23:17:48.000,140,11028912,14165,0,1747783067,12980.337484440002,57.424256850004895,53410.025178 2025-05-20,23:17:49.000,140,11028917,13885,0,1747783068,12980.236439790002,57.46655163000105,53410.03216512 2025-05-20,23:17:50.000,140,11028862,14045,0,1747783069,12980.249912409992,57.424256850004895,53409.89940984001 2025-05-20,23:17:51.000,140,11028887,13925,0,1747783070,12980.317275510002,57.50884641000448,53409.808577280004 2025-05-20,23:17:52.000,140,11028961,14245,0,1747783071,12980.411583849993,57.51589554000384,53409.759667440005 2025-05-20,23:17:53.000,140,11028842,14005,0,1747783072,12980.532837429993,57.51589554000384,53409.65486064001 2025-05-20,23:17:54.000,140,11028928,13925,0,1747783073,12980.674299939994,57.47360076000041,53409.51511824001 2025-05-20,23:17:55.000,140,11028823,14205,0,1747783074,12980.82923507,57.494748149998486,53409.43825992001 2025-05-20,23:17:56.000,140,11028775,14245,0,1747783075,12981.04479698999,57.501797279997845,53409.36838872001 2025-05-20,23:17:57.000,140,11028903,14085,0,1747783076,12981.186259499991,57.544092060001276,53409.28454328 2025-05-20,23:17:58.000,140,11028871,13925,0,1747783077,12981.260358909996,57.501797279997845,53409.305504640004 2025-05-20,23:17:59.000,140,11028883,14125,0,1747783078,12981.374876180002,57.47360076000041,53409.29851752001 2025-05-20,23:18:00.000,140,11028841,13965,0,1747783079,12981.401821419997,57.48769901999913,53409.24262056 2025-05-20,23:18:01.000,140,11028768,14125,0,1747783080,12981.496129760002,57.44540424000297,53409.2915304 2025-05-20,23:18:02.000,140,11028927,14045,0,1747783081,12981.455711900002,57.381962070001464,53409.24960768001 2025-05-20,23:18:03.000,140,11028857,13925,0,1747783082,12981.341194629997,57.381962070001464,53409.15178800001 2025-05-20,23:18:04.000,140,11028919,13965,0,1747783083,12981.159314259996,57.35376555000403,53409.20069784001 2025-05-20,23:18:05.000,140,11028803,14005,0,1747783084,12980.98417019999,57.36081468000339,53409.17973648001 2025-05-20,23:18:06.000,140,11028850,14005,0,1747783085,12980.74166303999,57.40310945999954,53409.1867236 2025-05-20,23:18:07.000,140,11028783,14245,0,1747783086,12980.600200529989,57.41720771999826,53409.10986528001 2025-05-20,23:18:08.000,140,11028804,14125,0,1747783087,12980.452001709993,57.39606033000018,53409.15178800001 2025-05-20,23:18:09.000,140,11028976,13885,0,1747783088,12980.317275510002,57.34671642000467,53409.088903920005 2025-05-20,23:18:10.000,140,11028884,13845,0,1747783089,12980.243176099997,57.332618159998674,53409.06794256 2025-05-20,23:18:11.000,140,11028912,13845,0,1747783090,12980.169076689992,57.26917599000444,53409.01204560001 2025-05-20,23:18:12.000,140,11028789,13645,0,1747783091,12980.047823109991,57.1634390399995,53409.06794256 2025-05-20,23:18:13.000,140,11028829,13965,0,1747783092,12979.818788569995,57.21278295000229,53408.98409712001 2025-05-20,23:18:14.000,140,11028903,13885,0,1747783093,12979.65038082,57.21278295000229,53408.94916152 2025-05-20,23:18:15.000,140,11028827,13925,0,1747783094,12979.58975403,57.198684690003574,53408.89326456001 2025-05-20,23:18:16.000,140,11028922,14245,0,1747783095,12979.52239092999,57.22688121000101,53408.85134184 2025-05-20,23:18:17.000,140,11028875,13805,0,1747783096,12979.54259985999,57.26917599000444,53408.77448352001 2025-05-20,23:18:18.000,140,11028952,13965,0,1747783097,12979.62343557999,57.25507772999845,53408.704612320005 2025-05-20,23:18:19.000,140,11028750,14285,0,1747783098,12979.80531594999,57.198684690003574,53408.71159944 2025-05-20,23:18:20.000,140,11028810,14285,0,1747783099,12979.993932630001,57.191635560004215,53408.634741120004 2025-05-20,23:18:21.000,140,11028875,13965,0,1747783100,12980.209494549992,57.198684690003574,53408.5928184 2025-05-20,23:18:22.000,140,11028783,13965,0,1747783101,12980.465474329998,57.26212685999781,53408.59980552001 2025-05-20,23:18:23.000,140,11028817,13765,0,1747783102,12980.755135659994,57.26917599000444,53408.55089568 2025-05-20,23:18:24.000,140,11028882,13885,0,1747783103,12981.058269609995,57.24802859999909,53408.5928184 2025-05-20,23:18:25.000,140,11028810,13965,0,1747783104,12981.219941049996,57.25507772999845,53408.57185704 2025-05-20,23:18:26.000,140,11028844,14085,0,1747783105,12981.442239279997,57.28327425000316,53408.634741120004 2025-05-20,23:18:27.000,140,11028864,13805,0,1747783106,12981.496129760002,57.28327425000316,53408.66967672 2025-05-20,23:18:28.000,140,11028877,14125,0,1747783107,12981.529811309993,57.26212685999781,53408.59980552001 2025-05-20,23:18:29.000,140,11028864,14005,0,1747783108,12981.556756550002,57.11409513000399,53408.67666384001 2025-05-20,23:18:30.000,140,11028962,13965,0,1747783109,12981.482657139997,57.099996869997995,53408.6626896 2025-05-20,23:18:31.000,140,11028970,13765,0,1747783110,12981.374876180002,57.092947739998635,53408.67666384001 2025-05-20,23:18:32.000,140,11028923,13925,0,1747783111,12981.226677359991,57.17048816999886,53408.72557368001 2025-05-20,23:18:33.000,140,11028858,14165,0,1747783112,12981.00437912999,57.10704600000463,53408.71858656 2025-05-20,23:18:34.000,140,11028887,14005,0,1747783113,12980.84270768999,57.07180035000056,53408.7325608 2025-05-20,23:18:35.000,140,11028865,14125,0,1747783114,12980.654091009994,57.12114426000335,53408.79544488001 2025-05-20,23:18:36.000,140,11028853,13885,0,1747783115,12980.519364809988,57.05770209000184,53408.78845776 2025-05-20,23:18:37.000,140,11028757,13805,0,1747783116,12980.337484440002,57.142291650001425,53408.77448352001 2025-05-20,23:18:38.000,140,11028857,14165,0,1747783117,12980.290330269992,57.149340780000784,53408.77448352001 2025-05-20,23:18:39.000,140,11028781,13925,0,1747783118,12980.290330269992,57.26917599000444,53408.7325608 2025-05-20,23:18:40.000,140,11028752,13805,0,1747783119,12980.418320160003,57.381962070001464,53408.64172824 2025-05-20,23:18:41.000,140,11028795,14085,0,1747783120,12980.559782669989,57.46655163000105,53408.59980552001 2025-05-20,23:18:42.000,140,11028868,13965,0,1747783121,12980.90333447999,57.53704293000192,53408.68365096 2025-05-20,23:18:43.000,140,11028844,13925,0,1747783122,12981.17278688,57.70622205000109,53408.72557368001 2025-05-20,23:18:44.000,140,11028879,13965,0,1747783123,12981.469184519992,57.8683520400009,53408.62076688 2025-05-20,23:18:45.000,140,11028898,14285,0,1747783124,12981.792527399994,57.93884334000177,53408.6626896 2025-05-20,23:18:46.000,140,11028877,14165,0,1747783125,12982.014825629994,57.92474508000305,53408.68365096 2025-05-20,23:18:47.000,140,11028820,14205,0,1747783126,12982.21017862,58.03048203000071,53408.655702480006 2025-05-20,23:18:48.000,140,11028910,14085,0,1747783127,12982.30448695999,57.959990729999845,53408.74653504001 2025-05-20,23:18:49.000,140,11028802,14245,0,1747783128,12982.237123859995,57.98113811999792,53408.74653504001 2025-05-20,23:18:50.000,140,11028859,14405,0,1747783129,12982.18323337999,57.91064682000433,53408.83038048 2025-05-20,23:18:51.000,140,11028964,14165,0,1747783130,12981.96767146,57.80490986999939,53408.95614864 2025-05-20,23:18:52.000,140,11028879,14085,0,1747783131,12981.806000019998,57.69917292000173,53408.89326456001 2025-05-20,23:18:53.000,140,11028823,14245,0,1747783132,12981.563492859997,57.43835511000361,53408.94916152 2025-05-20,23:18:54.000,140,11028888,13965,0,1747783133,12981.442239279997,57.48769901999913,53408.97711 2025-05-20,23:18:55.000,140,11028825,13885,0,1747783134,12981.233413670001,57.46655163000105,53408.970122880004 2025-05-20,23:18:56.000,140,11028919,13845,0,1747783135,12980.99090651,57.43835511000361,53408.98409712001 2025-05-20,23:18:57.000,140,11028947,14045,0,1747783136,12980.92354340999,57.431305980004254,53408.991084240006 2025-05-20,23:18:58.000,140,11028787,14045,0,1747783137,12980.76860828,57.45950250000169,53408.92820016 2025-05-20,23:18:59.000,140,11028958,14245,0,1747783138,12980.68103624999,57.48064988999977,53408.94217440001 2025-05-20,23:19:00.000,140,11028866,14205,0,1747783139,12980.654091009994,57.600485100003425,53408.94916152 2025-05-20,23:19:01.000,140,11028884,14005,0,1747783140,12980.707981489999,57.70622205000109,53408.87929032 2025-05-20,23:19:02.000,140,11028870,14125,0,1747783141,12980.707981489999,57.81195899999875,53408.93518728001 2025-05-20,23:19:03.000,140,11028842,14365,0,1747783142,12980.937016029995,57.94589247000113,53408.92820016 2025-05-20,23:19:04.000,140,11028827,13965,0,1747783143,12981.11216009,58.07277681000414,53408.8373676 2025-05-20,23:19:05.000,140,11028858,14245,0,1747783144,12981.320985699997,58.28425070999947,53408.81640624001 2025-05-20,23:19:06.000,140,11028866,14005,0,1747783145,12981.570229169993,58.227857670004596,53408.85134184 2025-05-20,23:19:07.000,140,11028842,14245,0,1747783146,12981.846417879999,58.31949636000354,53408.802432000004 2025-05-20,23:19:08.000,140,11028826,14245,0,1747783147,12982.035034559995,58.27720158000011,53408.85134184 2025-05-20,23:19:09.000,140,11028846,14005,0,1747783148,12982.10239765999,58.241955930003314,53408.81640624001 2025-05-20,23:19:10.000,140,11028871,13885,0,1747783149,12982.20344230999,58.234906800003955,53408.79544488001 2025-05-20,23:19:11.000,140,11028921,14205,0,1747783150,12982.22365123999,58.17146463000245,53408.92820016 2025-05-20,23:19:12.000,140,11028794,14005,0,1747783151,12982.1293429,58.12212071999966,53408.84435472001 2025-05-20,23:19:13.000,140,11028765,14165,0,1747783152,12982.02829825,58.065727680004784,53409.00505848 2025-05-20,23:19:14.000,140,11028884,13805,0,1747783153,12981.866626809999,58.04458028999943,53409.02601984 2025-05-20,23:19:15.000,140,11028911,14045,0,1747783154,12981.711691679993,57.91769595000369,53408.99807136 2025-05-20,23:19:16.000,140,11028883,14085,0,1747783155,12981.563492859997,57.8683520400009,53409.03300696001 2025-05-20,23:19:17.000,140,11028887,14085,0,1747783156,12981.381612489997,57.85425378000218,53409.01204560001 2025-05-20,23:19:18.000,140,11028862,13925,0,1747783157,12981.240149979996,57.769664220002596,53409.02601984 2025-05-20,23:19:19.000,140,11028785,14325,0,1747783158,12981.01111544,57.75556596000388,53409.09589104 2025-05-20,23:19:20.000,140,11028775,14125,0,1747783159,12980.82249875999,57.734418569998525,53409.03300696001 2025-05-20,23:19:21.000,140,11028905,14005,0,1747783160,12980.694508869994,57.71327118000045,53409.09589104 2025-05-20,23:19:22.000,140,11028826,13965,0,1747783161,12980.620409459989,57.80490986999939,53409.03300696001 2025-05-20,23:19:23.000,140,11028822,14125,0,1747783162,12980.505892189998,57.84720465000282,53409.01204560001 2025-05-20,23:19:24.000,140,11028835,14245,0,1747783163,12980.377902300002,57.91769595000369,53408.95614864 2025-05-20,23:19:25.000,140,11028969,13925,0,1747783164,12980.290330269992,58.05867854999815,53408.95614864 2025-05-20,23:19:26.000,140,11028828,13925,0,1747783165,12980.229703479992,58.27720158000011,53408.9072388 2025-05-20,23:19:27.000,140,11028822,14045,0,1747783166,12980.263385029997,58.418184180001845,53408.86531608001 2025-05-20,23:19:28.000,140,11028869,14045,0,1747783167,12980.350957059993,58.48867548000271,53408.89326456001 2025-05-20,23:19:29.000,140,11028878,13965,0,1747783168,12980.492419569993,58.61555981999845,53408.872303200005 2025-05-20,23:19:30.000,140,11028922,14165,0,1747783169,12980.667563629999,58.69310024999868,53408.80941912 2025-05-20,23:19:31.000,140,11028801,13965,0,1747783170,12980.95048865,58.80588633000298,53408.80941912 2025-05-20,23:19:32.000,140,11028975,14045,0,1747783171,12981.13236902,58.74244416000147,53408.86531608001 2025-05-20,23:19:33.000,140,11028906,14045,0,1747783172,12981.435502970002,58.70014937999804,53408.79544488001 2025-05-20,23:19:34.000,140,11029026,13965,0,1747783173,12981.563492859997,58.69310024999868,53408.85134184 2025-05-20,23:19:35.000,140,11028910,14085,0,1747783174,12981.704955369998,58.601461559999734,53408.94916152 2025-05-20,23:19:36.000,140,11028891,14045,0,1747783175,12981.738636919988,58.467528090004635,53408.96313576001 2025-05-20,23:19:37.000,140,11028858,14205,0,1747783176,12981.624119649998,58.39703679000377,53408.89326456001 2025-05-20,23:19:38.000,140,11028837,14045,0,1747783177,12981.509602379992,58.25605419000203,53409.00505848 2025-05-20,23:19:39.000,140,11028861,14125,0,1747783178,12981.260358909996,58.192612020000524,53408.94916152 2025-05-20,23:19:40.000,140,11028904,13965,0,1747783179,12980.98417019999,58.185562890001165,53408.97711 2025-05-20,23:19:41.000,140,11028843,14205,0,1747783180,12980.640618389989,58.143268109997734,53409.039994080005 2025-05-20,23:19:42.000,140,11028811,14045,0,1747783181,12980.330748129993,58.24900506000267,53409.07492968 2025-05-20,23:19:43.000,140,11028908,13965,0,1747783182,12980.094977280001,58.31949636000354,53409.039994080005 2025-05-20,23:19:44.000,140,11028806,14205,0,1747783183,12980.020877869996,58.361791139999696,53409.01204560001 2025-05-20,23:19:45.000,140,11028788,14245,0,1747783184,12979.9737237,58.44638069999928,53408.991084240006 2025-05-20,23:19:46.000,140,11028905,14165,0,1747783185,12980.068032039992,58.460478959998,53408.99807136 2025-05-20,23:19:47.000,140,11028913,14205,0,1747783186,12980.216230860002,58.58031417000166,53408.80941912 2025-05-20,23:19:48.000,140,11028759,14245,0,1747783187,12980.431792779993,58.51687200000015,53408.78845776 2025-05-20,23:19:49.000,140,11028835,14325,0,1747783188,12980.707981489999,58.460478959998,53408.84435472001 2025-05-20,23:19:50.000,140,11028914,14085,0,1747783189,12980.93027972,58.34769288000098,53408.823393360006 2025-05-20,23:19:51.000,140,11028755,14085,0,1747783190,12981.13236902,58.28425070999947,53408.872303200005 2025-05-20,23:19:52.000,140,11028804,13885,0,1747783191,12981.395085110002,58.20671027999924,53408.84435472001 2025-05-20,23:19:53.000,140,11028807,13885,0,1747783192,12981.543283929997,58.15031724000437,53408.85134184 2025-05-20,23:19:54.000,140,11028951,13805,0,1747783193,12981.691482749993,58.009334640002635,53408.81640624001 2025-05-20,23:19:55.000,140,11028860,14285,0,1747783194,12981.792527399994,58.02343290000135,53408.92820016 2025-05-20,23:19:56.000,140,11028814,14165,0,1747783195,12981.839681569989,57.959990729999845,53408.84435472001 2025-05-20,23:19:57.000,140,11028845,13885,0,1747783196,12981.907044669999,57.93179421000241,53408.91422592001 2025-05-20,23:19:58.000,140,11028907,14205,0,1747783197,12981.832945259994,57.87540117000026,53408.921213040005 2025-05-20,23:19:59.000,140,11028894,14205,0,1747783198,12981.731900609993,57.81900812999811,53408.9072388 2025-05-20,23:20:00.000,140,11028853,13885,0,1747783199,12981.502866069997,57.76261509000324,53408.94916152 2025-05-20,23:20:01.000,140,11028855,14125,0,1747783200,12981.139105329996,57.69212379000237,53408.98409712001 2025-05-20,23:20:02.000,140,11028849,14125,0,1747783201,12980.916807099995,57.64982900999894,53408.991084240006 2025-05-20,23:20:03.000,140,11028813,13805,0,1747783202,12980.694508869994,57.68507466000301,53408.99807136 2025-05-20,23:20:04.000,140,11028765,14245,0,1747783203,12980.505892189998,57.64277987999958,53408.98409712001 2025-05-20,23:20:05.000,140,11028942,14125,0,1747783204,12980.411583849993,57.783762480001315,53409.05396832 2025-05-20,23:20:06.000,140,11028863,14125,0,1747783205,12980.391374919993,57.790811610000674,53409.039994080005 2025-05-20,23:20:07.000,140,11028900,14205,0,1747783206,12980.492419569993,57.85425378000218,53409.00505848 2025-05-20,23:20:08.000,140,11028792,14005,0,1747783207,12980.600200529989,57.91769595000369,53409.01903272 2025-05-20,23:20:09.000,140,11028901,14045,0,1747783208,12980.748399349999,57.91064682000433,53408.99807136 2025-05-20,23:20:10.000,140,11028918,13885,0,1747783209,12980.95048865,57.952941600000486,53408.96313576001 2025-05-20,23:20:11.000,140,11028924,14205,0,1747783210,12981.206468429991,58.016383770001994,53408.91422592001 2025-05-20,23:20:12.000,140,11028727,14085,0,1747783211,12981.320985699997,57.93179421000241,53408.9072388 2025-05-20,23:20:13.000,140,11028874,13925,0,1747783212,12981.435502970002,57.903597689997696,53408.872303200005 2025-05-20,23:20:14.000,140,11028890,13885,0,1747783213,12981.583701789998,57.97408898999856,53408.81640624001 2025-05-20,23:20:15.000,140,11028954,14245,0,1747783214,12981.691482749993,57.903597689997696,53408.94916152 2025-05-20,23:20:16.000,140,11028841,14085,0,1747783215,12981.94072621999,57.84720465000282,53408.93518728001 2025-05-20,23:20:17.000,140,11028845,14125,0,1747783216,12982.10913397,57.81900812999811,53408.9072388 2025-05-20,23:20:18.000,140,11028940,14245,0,1747783217,12982.3314322,57.75556596000388,53408.97711 2025-05-20,23:20:19.000,140,11028952,14285,0,1747783218,12982.39205899,57.62868162000086,53408.991084240006 2025-05-20,23:20:20.000,140,11028809,14045,0,1747783219,12982.425740539991,57.558190319999994,53409.00505848 2025-05-20,23:20:21.000,140,11028808,13965,0,1747783220,12982.358377439996,57.50884641000448,53409.03300696001 2025-05-20,23:20:22.000,140,11028841,13965,0,1747783221,12982.27080541,57.35376555000403,53409.01903272 2025-05-20,23:20:23.000,140,11028837,14045,0,1747783222,12981.98788039,57.29032338000252,53409.06095544001 2025-05-20,23:20:24.000,140,11028931,14045,0,1747783223,12981.792527399994,57.24802859999909,53409.088903920005 2025-05-20,23:20:25.000,140,11028910,14085,0,1747783224,12981.496129760002,57.24097946999973,53409.07492968 2025-05-20,23:20:26.000,140,11028743,14045,0,1747783225,12981.300776769996,57.374912940002105,53409.06794256 2025-05-20,23:20:27.000,140,11028924,14005,0,1747783226,12981.038060679995,57.4101585899989,53409.06095544001 2025-05-20,23:20:28.000,140,11028820,14005,0,1747783227,12980.91007079,57.47360076000041,53409.09589104 2025-05-20,23:20:29.000,140,11028852,14045,0,1747783228,12980.775344589994,57.593435970004066,53409.14480088 2025-05-20,23:20:30.000,140,11028952,13965,0,1747783229,12980.80228982999,57.734418569998525,53409.06794256 2025-05-20,23:20:31.000,140,11028906,14005,0,1747783230,12980.88986186,57.727369439999165,53409.01204560001 2025-05-20,23:20:32.000,140,11028839,14045,0,1747783231,12981.03132437,57.790811610000674,53409.06095544001 2025-05-20,23:20:33.000,140,11028897,14085,0,1747783232,12981.246886289991,57.8683520400009,53409.0469812 2025-05-20,23:20:34.000,140,11028902,13845,0,1747783233,12981.482657139997,57.86130291000154,53409.06095544001 2025-05-20,23:20:35.000,140,11028839,14005,0,1747783234,12981.812736329994,57.91769595000369,53409.10287816001 2025-05-20,23:20:36.000,140,11028857,14125,0,1747783235,12982.1293429,57.840155520003464,53409.12383952 2025-05-20,23:20:37.000,140,11028774,13725,0,1747783236,12982.344904819991,57.769664220002596,53409.07492968 2025-05-20,23:20:38.000,140,11028857,14245,0,1747783237,12982.513312570001,57.734418569998525,53409.1168524 2025-05-20,23:20:39.000,140,11028827,14045,0,1747783238,12982.661511389997,57.69212379000237,53409.2216592 2025-05-20,23:20:40.000,140,11028867,13965,0,1747783239,12982.627829839992,57.593435970004066,53409.256594800005 2025-05-20,23:20:41.000,140,11028858,13885,0,1747783240,12982.573939360002,57.64982900999894,53409.20069784001 2025-05-20,23:20:42.000,140,11028729,14205,0,1747783241,12982.419004229996,57.593435970004066,53409.22864632001 2025-05-20,23:20:43.000,140,11028910,14325,0,1747783242,12982.257332789995,57.70622205000109,53409.27755616001 2025-05-20,23:20:44.000,140,11028859,13885,0,1747783243,12982.115870279995,57.70622205000109,53409.27056904001 2025-05-20,23:20:45.000,140,11028800,13885,0,1747783244,12981.873363119994,57.70622205000109,53409.326466000006 2025-05-20,23:20:46.000,140,11028880,14165,0,1747783245,12981.603910719998,57.69212379000237,53409.34044024 2025-05-20,23:20:47.000,140,11028908,14405,0,1747783246,12981.428766659992,57.71327118000045,53409.34044024 2025-05-20,23:20:48.000,140,11028969,14045,0,1747783247,12981.139105329996,57.727369439999165,53409.4312728 2025-05-20,23:20:49.000,140,11028862,13925,0,1747783248,12980.937016029995,57.88949942999898,53409.38935008 2025-05-20,23:20:50.000,140,11028836,13885,0,1747783249,12980.80902614,57.94589247000113,53409.4312728 2025-05-20,23:20:51.000,140,11028914,14085,0,1747783250,12980.654091009994,58.0798259400035,53409.43825992001 2025-05-20,23:20:52.000,140,11028913,14125,0,1747783251,12980.707981489999,58.28425070999947,53409.31947888001 2025-05-20,23:20:53.000,140,11028900,14165,0,1747783252,12980.78881721,58.43933156999992,53409.41031144 2025-05-20,23:20:54.000,140,11028861,13765,0,1747783253,12980.97069758,58.62965808000445,53409.40332432 2025-05-20,23:20:55.000,140,11028808,14005,0,1747783254,12981.327722009992,58.80588633000298,53409.35441448 2025-05-20,23:20:56.000,140,11028832,13885,0,1747783255,12981.657801199988,58.97506545000215,53409.29851752001 2025-05-20,23:20:57.000,140,11028883,13885,0,1747783256,12982.04177086999,59.07375327000045,53409.326466000006 2025-05-20,23:20:58.000,140,11028937,14005,0,1747783257,12982.30448695999,59.11604805000388,53409.31947888001 2025-05-20,23:20:59.000,140,11028815,13925,0,1747783258,12982.567203049992,59.059655010001734,53409.33345312 2025-05-20,23:21:00.000,140,11028846,14205,0,1747783259,12982.654775080002,58.98916371000087,53409.43825992001 2025-05-20,23:21:01.000,140,11028850,14085,0,1747783260,12982.668247699992,58.819984590001695,53409.543066720005 2025-05-20,23:21:02.000,140,11028806,14045,0,1747783261,12982.607620909992,58.74949329000083,53409.52909248 2025-05-20,23:21:03.000,140,11028854,14445,0,1747783262,12982.445949469991,58.650805470002524,53409.62691216 2025-05-20,23:21:04.000,140,11028925,14005,0,1747783263,12982.3314322,58.58031417000166,53409.70377048001 2025-05-20,23:21:05.000,140,11028842,14085,0,1747783264,12982.08218872999,58.45342982999864,53409.73171896001 2025-05-20,23:21:06.000,140,11028890,14085,0,1747783265,12982.00135300999,58.43933156999992,53409.68979624 2025-05-20,23:21:07.000,140,11028780,14125,0,1747783266,12981.98788039,58.43228244000056,53409.80159016001 2025-05-20,23:21:08.000,140,11028958,14085,0,1747783267,12981.772318469993,58.425233310001204,53409.76665456 2025-05-20,23:21:09.000,140,11028920,14165,0,1747783268,12981.651064889993,58.411135050002486,53409.878448480005 2025-05-20,23:21:10.000,140,11028839,13925,0,1747783269,12981.610647029993,58.35474201000034,53409.80159016001 2025-05-20,23:21:11.000,140,11028812,13845,0,1747783270,12981.529811309993,58.38293852999777,53409.829538640006 2025-05-20,23:21:12.000,140,11028886,14405,0,1747783271,12981.475920830002,58.31949636000354,53409.8854356 2025-05-20,23:21:13.000,140,11028879,13885,0,1747783272,12981.368139869992,58.24900506000267,53409.87146136001 2025-05-20,23:21:14.000,140,11028836,14245,0,1747783273,12981.361403559997,58.136218979998375,53409.94831968001 2025-05-20,23:21:15.000,140,11028757,14005,0,1747783274,12981.388348799992,58.12212071999966,53409.927358320005 2025-05-20,23:21:16.000,140,11028764,14005,0,1747783275,12981.374876180002,58.10097333000158,53409.8854356 2025-05-20,23:21:17.000,140,11028846,14005,0,1747783276,12981.482657139997,58.10097333000158,53409.82255152001 2025-05-20,23:21:18.000,140,11028863,14045,0,1747783277,12981.617383340003,58.17146463000245,53409.78761592 2025-05-20,23:21:19.000,140,11028923,14045,0,1747783278,12981.691482749993,58.234906800003955,53409.73171896001 2025-05-20,23:21:20.000,140,11028882,14205,0,1747783279,12981.90030835999,58.28425070999947,53409.76665456 2025-05-20,23:21:21.000,140,11028929,14045,0,1747783280,12982.00808932,58.375889399998414,53409.79460304 2025-05-20,23:21:22.000,140,11028954,13765,0,1747783281,12982.12260658999,58.411135050002486,53409.829538640006 2025-05-20,23:21:23.000,140,11028836,14245,0,1747783282,12982.22365123999,58.50277374000143,53409.86447424 2025-05-20,23:21:24.000,140,11028861,14045,0,1747783283,12982.27080541,58.48162635000335,53409.84351288 2025-05-20,23:21:25.000,140,11028835,14005,0,1747783284,12982.29101434,58.601461559999734,53409.83652576 2025-05-20,23:21:26.000,140,11028937,14045,0,1747783285,12982.25059648,58.763591549999546,53409.86447424 2025-05-20,23:21:27.000,140,11028971,13925,0,1747783286,12982.257332789995,58.7847389400049,53409.87146136001 2025-05-20,23:21:28.000,140,11028948,14365,0,1747783287,12982.25059648,58.84818110999913,53409.90639696 2025-05-20,23:21:29.000,140,11028843,14205,0,1747783288,12982.317959579996,58.84818110999913,53409.94831968001 2025-05-20,23:21:30.000,140,11028963,13805,0,1747783289,12982.425740539991,58.80588633000298,53409.941332559996 2025-05-20,23:21:31.000,140,11028878,14125,0,1747783290,12982.452685780001,58.80588633000298,53410.0601136 2025-05-20,23:21:32.000,140,11028826,14085,0,1747783291,12982.614357220002,58.74949329000083,53410.08107496 2025-05-20,23:21:33.000,140,11028839,14245,0,1747783292,12982.728874489992,58.650805470002524,53410.08806208001 2025-05-20,23:21:34.000,140,11028984,13925,0,1747783293,12982.856864379988,58.55916678000358,53410.143959040004 2025-05-20,23:21:35.000,140,11028977,14365,0,1747783294,12982.957909029989,58.460478959998,53410.07408784 2025-05-20,23:21:36.000,140,11028858,14085,0,1747783295,12983.052217369994,58.39703679000377,53410.20684312001 2025-05-20,23:21:37.000,140,11028955,14205,0,1747783296,12983.079162609989,58.34064375000162,53410.143959040004 2025-05-20,23:21:38.000,140,11028847,14245,0,1747783297,12983.072426299994,58.34064375000162,53410.20684312001 2025-05-20,23:21:39.000,140,11028941,13965,0,1747783298,12983.112844159994,58.38293852999777,53410.25575296001 2025-05-20,23:21:40.000,140,11028912,14165,0,1747783299,12983.146525709999,58.460478959998,53410.276714319996 2025-05-20,23:21:41.000,140,11028925,14045,0,1747783300,12983.15999832999,58.55916678000358,53410.20684312001 2025-05-20,23:21:42.000,140,11028871,13965,0,1747783301,12983.22062511999,58.770640679998905,53410.22780448 2025-05-20,23:21:43.000,140,11028985,14085,0,1747783302,12983.375560249995,58.876377630003844,53410.30466280001 2025-05-20,23:21:44.000,140,11028900,14205,0,1747783303,12983.55070431,58.94686893000471,53410.28370144001 2025-05-20,23:21:45.000,140,11028894,14245,0,1747783304,12983.759529919997,59.15834283000004,53410.37453400001 2025-05-20,23:21:46.000,140,11028956,13925,0,1747783305,12984.042454939998,59.285227170003054,53410.3395984 2025-05-20,23:21:47.000,140,11028839,13965,0,1747783306,12984.271489479994,59.31342369000049,53410.40248248001 2025-05-20,23:21:48.000,140,11028884,13885,0,1747783307,12984.54094187999,59.31342369000049,53410.430430960005 2025-05-20,23:21:49.000,140,11028847,14005,0,1747783308,12984.756503799996,59.30637456000113,53410.479340800004 2025-05-20,23:21:50.000,140,11028929,14165,0,1747783309,12984.958593099997,59.19358848000411,53410.5841476 2025-05-20,23:21:51.000,140,11028872,14205,0,1747783310,12985.079846679997,59.1653919599994,53410.63305744 2025-05-20,23:21:52.000,140,11028918,14045,0,1747783311,12984.999010959997,59.15129370000068,53410.667993040006 2025-05-20,23:21:53.000,140,11028887,14165,0,1747783312,12984.864284759991,59.15129370000068,53410.75882560001 2025-05-20,23:21:54.000,140,11028851,13885,0,1747783313,12984.58135973999,59.24293238999962,53410.84965816 2025-05-20,23:21:55.000,140,11028894,13885,0,1747783314,12984.278225789989,59.36276760000328,53410.87061952 2025-05-20,23:21:56.000,140,11028919,14285,0,1747783315,12984.062663869998,59.48965193999902,53410.89158088 2025-05-20,23:21:57.000,140,11028926,14045,0,1747783316,12983.934673980002,59.5883397600046,53410.933503600005 2025-05-20,23:21:58.000,140,11028962,13885,0,1747783317,12983.927937669992,59.637683670000115,53410.933503600005 2025-05-20,23:21:59.000,140,11028866,14205,0,1747783318,12984.089609109993,59.694076710002264,53411.04529752001 2025-05-20,23:22:00.000,140,11028846,14005,0,1747783319,12984.352325199994,59.65883105999819,53411.04529752001 2025-05-20,23:22:01.000,140,11028884,13925,0,1747783320,12984.66219545999,59.7222732299997,53411.06625888 2025-05-20,23:22:02.000,140,11028912,14085,0,1747783321,12985.012483580002,59.687027580002905,53411.0383104 2025-05-20,23:22:03.000,140,11028855,13925,0,1747783322,12985.322353839998,59.71522410000034,53411.15709144 2025-05-20,23:22:04.000,140,11028965,14045,0,1747783323,12985.571597309994,59.65178192999883,53411.16407856001 2025-05-20,23:22:05.000,140,11028834,13965,0,1747783324,12985.64569672,59.61653628000204,53411.268885360005 2025-05-20,23:22:06.000,140,11028874,14165,0,1747783325,12985.544652069999,59.5883397600046,53411.28984672001 2025-05-20,23:22:07.000,140,11028885,14085,0,1747783326,12985.463816349999,59.461455420001585,53411.36670504 2025-05-20,23:22:08.000,140,11028819,13885,0,1747783327,12985.254990740003,59.38391499000136,53411.39465352 2025-05-20,23:22:09.000,140,11028881,14045,0,1747783328,12985.019219889997,59.29227630000241,53411.44356336 2025-05-20,23:22:10.000,140,11028954,13845,0,1747783329,12984.850812140001,59.21473587000219,53411.53439592 2025-05-20,23:22:11.000,140,11028945,14165,0,1747783330,12984.76324010999,59.221785000001546,53411.46452472 2025-05-20,23:22:12.000,140,11028944,14045,0,1747783331,12984.76324010999,59.30637456000113,53411.56933152 2025-05-20,23:22:13.000,140,11028857,14045,0,1747783332,12984.81039428,59.419160639998154,53411.63920272 2025-05-20,23:22:14.000,140,11028862,14365,0,1747783333,12984.992274650001,59.56719236999925,53411.61125424 2025-05-20,23:22:15.000,140,11028951,14245,0,1747783334,12985.261727049998,59.72932235999906,53411.68112544 2025-05-20,23:22:16.000,140,11028885,13885,0,1747783335,12985.517706829989,59.912599740004225,53411.71606104001 2025-05-20,23:22:17.000,140,11028928,13885,0,1747783336,12985.753477679995,59.99718930000381,53411.8068936 2025-05-20,23:22:18.000,140,11028876,13965,0,1747783337,12985.96230328999,60.053582339998684,53411.841829200006 2025-05-20,23:22:19.000,140,11028952,14125,0,1747783338,12986.016193769996,59.89850147999823,53411.86279056001 2025-05-20,23:22:20.000,140,11028927,14085,0,1747783339,12986.063347939991,59.71522410000034,53411.98157160001 2025-05-20,23:22:21.000,140,11028899,14085,0,1747783340,12985.92862174,59.49670106999838,53412.02349432 2025-05-20,23:22:22.000,140,11028906,14325,0,1747783341,12985.62548779,59.24293238999962,53412.058429920005 2025-05-20,23:22:23.000,140,11028876,14085,0,1747783342,12985.369508009993,59.02440935999766,53412.03746856 2025-05-20,23:22:24.000,140,11028892,14205,0,1747783343,12985.133737160002,59.003261969999585,53412.10035264001 2025-05-20,23:22:25.000,140,11028824,14325,0,1747783344,12984.911438930001,59.08080239999981,53412.1911852 2025-05-20,23:22:26.000,140,11028894,14205,0,1747783345,12984.857548449996,59.21473587000219,53412.177210960006 2025-05-20,23:22:27.000,140,11028866,14365,0,1747783346,12985.046165129992,59.419160639998154,53412.11432688 2025-05-20,23:22:28.000,140,11028871,14205,0,1747783347,12985.335826459988,59.66588019000483,53412.226120800005 2025-05-20,23:22:29.000,140,11028901,13965,0,1747783348,12985.71979612999,59.89850147999823,53412.24009504 2025-05-20,23:22:30.000,140,11028888,13765,0,1747783349,12986.144183659992,60.13817189999827,53412.30297912 2025-05-20,23:22:31.000,140,11028859,13885,0,1747783350,12986.454053920002,60.272105370000645,53412.344901840006 2025-05-20,23:22:32.000,140,11028748,14085,0,1747783351,12986.683088459999,60.25800711000193,53412.40778592 2025-05-20,23:22:33.000,140,11028860,14045,0,1747783352,12986.770660489994,60.30735102000472,53412.49861848 2025-05-20,23:22:34.000,140,11028896,14125,0,1747783353,12986.703297389999,60.15931929000362,53412.491631360004 2025-05-20,23:22:35.000,140,11028866,14005,0,1747783354,12986.494471780003,60.13112276999891,53412.55451544001 2025-05-20,23:22:36.000,140,11028859,13925,0,1747783355,12986.265437239992,60.102926250001474,53412.65233512001 2025-05-20,23:22:37.000,140,11028898,14245,0,1747783356,12986.144183659992,60.07472973000404,53412.729193440005 2025-05-20,23:22:38.000,140,11028856,14165,0,1747783357,12986.076820559996,60.145221030004905,53412.645348 2025-05-20,23:22:39.000,140,11028864,14165,0,1747783358,12986.076820559996,60.24390885000321,53412.67329648001 2025-05-20,23:22:40.000,140,11028915,13885,0,1747783359,12986.198074139997,60.36374405999959,53412.680283600006 2025-05-20,23:22:41.000,140,11028920,13845,0,1747783360,12986.393427130002,60.490628400002606,53412.72220632001 2025-05-20,23:22:42.000,140,11028834,14245,0,1747783361,12986.608989049993,60.53292317999876,53412.729193440005 2025-05-20,23:22:43.000,140,11028895,14205,0,1747783362,12986.79760572999,60.462431879997894,53412.88989720001 2025-05-20,23:22:44.000,140,11028891,13885,0,1747783363,12986.93906823999,60.38489144999767,53412.847974480006 2025-05-20,23:22:45.000,140,11028925,14205,0,1747783364,12986.94580455,60.20866319999914,53412.98072976 2025-05-20,23:22:46.000,140,11028838,13965,0,1747783365,12986.804342039999,59.97604190999846,53412.9597684 2025-05-20,23:22:47.000,140,11028787,14365,0,1747783366,12986.582043809998,59.820961049998004,53413.05758808001 2025-05-20,23:22:48.000,140,11028928,14085,0,1747783367,12986.285646169992,59.687027580002905,53413.03662672001 2025-05-20,23:22:49.000,140,11028812,14125,0,1747783368,12985.92862174,59.56014323999989,53413.015665360006 2025-05-20,23:22:50.000,140,11028865,13925,0,1747783369,12985.67937826999,59.447357160002866,53413.00169112 2025-05-20,23:22:51.000,140,11028809,14205,0,1747783370,12985.382980629998,59.468504550000944,53413.05060096 2025-05-20,23:22:52.000,140,11028901,14045,0,1747783371,12985.275199670003,59.461455420001585,53413.00867824001 2025-05-20,23:22:53.000,140,11028832,14205,0,1747783372,12985.288672289993,59.39096412000072,53413.07156232 2025-05-20,23:22:54.000,140,11028884,13925,0,1747783373,12985.254990740003,59.33457107999857,53413.043613840004 2025-05-20,23:22:55.000,140,11028880,13925,0,1747783374,12985.477288969989,59.34866934000456,53412.98072976 2025-05-20,23:22:56.000,140,11028876,14045,0,1747783375,12985.672641959995,59.25703064999834,53412.945794160005 2025-05-20,23:22:57.000,140,11028836,14405,0,1747783376,12985.94209435999,59.29227630000241,53413.043613840004 2025-05-20,23:22:58.000,140,11028889,14045,0,1747783377,12986.164392589992,59.271128910004336,53413.0296396 2025-05-20,23:22:59.000,140,11028770,14045,0,1747783378,12986.467526539993,59.24998151999898,53413.064575200005 2025-05-20,23:23:00.000,140,11028893,14045,0,1747783379,12986.790869419994,59.376865860002,53413.0995108 2025-05-20,23:23:01.000,140,11028832,14485,0,1747783380,12987.10747599,59.419160639998154,53413.09252368 2025-05-20,23:23:02.000,140,11028837,14205,0,1747783381,12987.525127209992,59.49670106999838,53413.162394880004 2025-05-20,23:23:03.000,140,11028884,14045,0,1747783382,12987.868679019994,59.56719236999925,53413.20431760001 2025-05-20,23:23:04.000,140,11028857,14005,0,1747783383,12988.252648689995,59.67292932000419,53413.22527896001 2025-05-20,23:23:05.000,140,11028841,14005,0,1747783384,12988.562518949991,59.67292932000419,53413.351047120006 2025-05-20,23:23:06.000,140,11028865,14125,0,1747783385,12988.805026109992,59.679978450003546,53413.38598272 2025-05-20,23:23:07.000,140,11028897,14045,0,1747783386,12989.034060649989,59.71522410000034,53413.45585392 2025-05-20,23:23:08.000,140,11028794,14165,0,1747783387,12989.17552315999,59.70817497000098,53413.567647840006 2025-05-20,23:23:09.000,140,11028859,13965,0,1747783388,12989.28330412,59.65178192999883,53413.686428880006 2025-05-20,23:23:10.000,140,11028892,14205,0,1747783389,12989.269831499994,59.679978450003546,53413.75630008001 2025-05-20,23:23:11.000,140,11028790,14205,0,1747783390,12989.202468399999,59.637683670000115,53413.903029600006 2025-05-20,23:23:12.000,140,11028895,13965,0,1747783391,12989.135105299989,59.70112584000162,53414.000849280004 2025-05-20,23:23:13.000,140,11028842,13845,0,1747783392,12989.020588029998,59.630634540000756,53414.000849280004 2025-05-20,23:23:14.000,140,11028876,14085,0,1747783393,12988.892598140003,59.6235854100014,53414.119630320005 2025-05-20,23:23:15.000,140,11028903,14045,0,1747783394,12988.744399319992,59.461455420001585,53414.18251440001 2025-05-20,23:23:16.000,140,11028869,13965,0,1747783395,12988.596200499996,59.34866934000456,53414.26635984 2025-05-20,23:23:17.000,140,11028869,14165,0,1747783396,12988.515364779996,59.18653935000475,53414.3222568 2025-05-20,23:23:18.000,140,11028819,14245,0,1747783397,12988.481683229991,59.0314584900043,53414.336231040004 2025-05-20,23:23:19.000,140,11028937,14205,0,1747783398,12988.481683229991,58.93277066999872,53414.37116664 2025-05-20,23:23:20.000,140,11028914,14085,0,1747783399,12988.609673120001,58.92572153999936,53414.34321816 2025-05-20,23:23:21.000,140,11028890,14245,0,1747783400,12988.703981459992,58.90457415000128,53414.43405072 2025-05-20,23:23:22.000,140,11028883,13925,0,1747783401,12988.865652899993,58.92572153999936,53414.51789616001 2025-05-20,23:23:23.000,140,11028870,13925,0,1747783402,12989.094687439989,58.98916371000087,53414.48296056 2025-05-20,23:23:24.000,140,11028906,14245,0,1747783403,12989.37761245999,59.059655010001734,53414.46898632 2025-05-20,23:23:25.000,140,11028782,14085,0,1747783404,12989.48539342,59.08080239999981,53414.47597344001 2025-05-20,23:23:26.000,140,11028860,14005,0,1747783405,12989.680746409991,59.13719544000196,53414.573793120006 2025-05-20,23:23:27.000,140,11028846,13845,0,1747783406,12989.788527370001,59.12309718000324,53414.56680600001 2025-05-20,23:23:28.000,140,11028849,14045,0,1747783407,12989.849154160001,59.108998920004524,53414.6366772 2025-05-20,23:23:29.000,140,11028892,14245,0,1747783408,12989.929989880002,59.09490065999853,53414.68558704001 2025-05-20,23:23:30.000,140,11028958,14245,0,1747783409,12990.037770839997,59.06670414000109,53414.76244536001 2025-05-20,23:23:31.000,140,11028872,14005,0,1747783410,12990.105133939993,59.02440935999766,53414.76943248 2025-05-20,23:23:32.000,140,11028810,13765,0,1747783411,12990.118606559998,58.97506545000215,53414.81834232 2025-05-20,23:23:33.000,140,11028927,13925,0,1747783412,12990.179233349998,58.98211458000151,53414.839303680004 2025-05-20,23:23:34.000,140,11028845,14205,0,1747783413,12990.253332759989,58.869328500004485,53414.92314912 2025-05-20,23:23:35.000,140,11028799,14285,0,1747783414,12990.233123829988,58.770640679998905,53414.92314912 2025-05-20,23:23:36.000,140,11028881,14045,0,1747783415,12990.172497039988,58.67900198999996,53415.027955920006 2025-05-20,23:23:37.000,140,11028857,14045,0,1747783416,12990.118606559998,58.62260894999781,53414.958084720005 2025-05-20,23:23:38.000,140,11028864,13965,0,1747783417,12990.078188699998,58.51687200000015,53415.09084 2025-05-20,23:23:39.000,140,11028884,14125,0,1747783418,12990.024298219992,58.538019389998226,53415.055904400004 2025-05-20,23:23:40.000,140,11028806,14445,0,1747783419,12990.071452390002,58.55211765000422,53415.174685440004 2025-05-20,23:23:41.000,140,11028852,14485,0,1747783420,12990.138815489998,58.594412430000375,53415.1607112 2025-05-20,23:23:42.000,140,11028867,14245,0,1747783421,12990.287014309994,58.643756340003165,53415.20962104 2025-05-20,23:23:43.000,140,11028877,14325,0,1747783422,12990.489103609994,58.73539503000211,53415.195646800006 2025-05-20,23:23:44.000,140,11028891,13805,0,1747783423,12990.63730242999,58.85523023999849,53415.27949224 2025-05-20,23:23:45.000,140,11028876,14125,0,1747783424,12990.751819699995,58.90457415000128,53415.2305824 2025-05-20,23:23:46.000,140,11028830,13965,0,1747783425,12990.933700069996,58.89752502000192,53415.30744072 2025-05-20,23:23:47.000,140,11028912,14125,0,1747783426,12991.014535789996,58.79883720000362,53415.3703248 2025-05-20,23:23:48.000,140,11028880,14285,0,1747783427,12991.075162579997,58.69310024999868,53415.440196 2025-05-20,23:23:49.000,140,11028883,13965,0,1747783428,12991.061689959992,58.52392112999951,53415.44718312 2025-05-20,23:23:50.000,140,11028806,14045,0,1747783429,12991.115580439997,58.31949636000354,53415.53801568 2025-05-20,23:23:51.000,140,11028842,14165,0,1747783430,12991.007799480001,58.05867854999815,53415.51705432 2025-05-20,23:23:52.000,140,11028841,13885,0,1747783431,12990.873073279996,57.81900812999811,53415.56596416 2025-05-20,23:23:53.000,140,11028915,14045,0,1747783432,12990.74508339,57.6568781399983,53415.62186112001 2025-05-20,23:23:54.000,140,11028792,14085,0,1747783433,12990.610357189995,57.544092060001276,53415.62186112001 2025-05-20,23:23:55.000,140,11028836,14005,0,1747783434,12990.53625777999,57.48064988999977,53415.64282248 2025-05-20,23:23:56.000,140,11028880,14125,0,1747783435,12990.441949439999,57.544092060001276,53415.78955200001 2025-05-20,23:23:57.000,140,11028818,14005,0,1747783436,12990.489103609994,57.58638684000471,53415.76160352 2025-05-20,23:23:58.000,140,11028809,13885,0,1747783437,12990.549730399995,57.68507466000301,53415.77557776 2025-05-20,23:23:59.000,140,11028838,13645,0,1747783438,12990.630566119995,57.790811610000674,53415.83846184001 2025-05-20,23:24:00.000,140,11028834,14165,0,1747783439,12990.832655419996,57.88245029999962,53415.78256488 2025-05-20,23:24:01.000,140,11028815,14085,0,1747783440,12991.061689959992,57.98113811999792,53415.85243608 2025-05-20,23:24:02.000,140,11028840,14045,0,1747783441,12991.230097710002,57.91064682000433,53415.90833304001 2025-05-20,23:24:03.000,140,11028908,14085,0,1747783442,12991.479341179998,57.91064682000433,53415.85243608 2025-05-20,23:24:04.000,140,11028946,14165,0,1747783443,12991.63427630999,57.80490986999939,53415.915320160006 2025-05-20,23:24:05.000,140,11028854,14045,0,1747783444,12991.789211439995,57.71327118000045,53415.97820424 2025-05-20,23:24:06.000,140,11028904,14085,0,1747783445,12991.80268406,57.600485100003425,53415.99217848 2025-05-20,23:24:07.000,140,11028982,13725,0,1747783446,12991.90372871,57.607534230002784,53416.05506256001 2025-05-20,23:24:08.000,140,11028874,14085,0,1747783447,12991.95761918999,57.558190319999994,53416.083011040006 2025-05-20,23:24:09.000,140,11028916,14045,0,1747783448,12992.00477336,57.558190319999994,53416.10397240001 2025-05-20,23:24:10.000,140,11028857,14085,0,1747783449,12992.03845490999,57.58638684000471,53416.12493376001 2025-05-20,23:24:11.000,140,11028819,14005,0,1747783450,12992.247280520001,57.6216324900015,53416.229740560004 2025-05-20,23:24:12.000,140,11028802,14045,0,1747783451,12992.328116240002,57.69917292000173,53416.24371480001 2025-05-20,23:24:13.000,140,11028839,14165,0,1747783452,12992.651459119988,57.790811610000674,53416.28563752 2025-05-20,23:24:14.000,140,11028873,14125,0,1747783453,12992.887229969994,57.80490986999939,53416.29262464001 2025-05-20,23:24:15.000,140,11028829,13885,0,1747783454,12993.12300082,57.86130291000154,53416.348521600004 2025-05-20,23:24:16.000,140,11028873,14205,0,1747783455,12993.311617499996,57.94589247000113,53416.369482960006 2025-05-20,23:24:17.000,140,11028853,14005,0,1747783456,12993.560860969992,57.98818725000456,53416.50223824 2025-05-20,23:24:18.000,140,11028795,14005,0,1747783457,12993.621487759992,57.99523638000392,53416.48127688 2025-05-20,23:24:19.000,140,11028768,14165,0,1747783458,12993.648433000002,57.959990729999845,53416.565122320004 2025-05-20,23:24:20.000,140,11028920,13885,0,1747783459,12993.614751449997,57.91064682000433,53416.71883896 2025-05-20,23:24:21.000,140,11028895,14045,0,1747783460,12993.513706799997,57.81195899999875,53416.66992912 2025-05-20,23:24:22.000,140,11028921,14085,0,1747783461,12993.34529905,57.71327118000045,53416.82364576001 2025-05-20,23:24:23.000,140,11028834,14165,0,1747783462,12993.15668236999,57.58638684000471,53416.85858136 2025-05-20,23:24:24.000,140,11028905,14165,0,1747783463,12992.99501092999,57.41720771999826,53416.88652984 2025-05-20,23:24:25.000,140,11028818,13885,0,1747783464,12992.907438899994,57.38901120000082,53416.872555600006 2025-05-20,23:24:26.000,140,11028881,14085,0,1747783465,12992.799657939999,57.30442164000124,53416.900504080004 2025-05-20,23:24:27.000,140,11028714,13805,0,1747783466,12992.867021039994,57.23393034000037,53416.95640104 2025-05-20,23:24:28.000,140,11028865,14005,0,1747783467,12993.0421651,57.20573382000293,53416.9074912 2025-05-20,23:24:29.000,140,11028927,14085,0,1747783468,12993.26446333,57.33966728999803,53416.94941392 2025-05-20,23:24:30.000,140,11028895,14245,0,1747783469,12993.567597280002,57.381962070001464,53416.9773624 2025-05-20,23:24:31.000,140,11028913,14245,0,1747783470,12993.978512189999,57.45245337000233,53417.03325936001 2025-05-20,23:24:32.000,140,11028817,14005,0,1747783471,12994.48373544,57.558190319999994,53417.12409192 2025-05-20,23:24:33.000,140,11028890,14045,0,1747783472,12994.894650349997,57.68507466000301,53417.1171048 2025-05-20,23:24:34.000,140,11028818,14205,0,1747783473,12995.366192049994,57.74851683000452,53417.19396312 2025-05-20,23:24:35.000,140,11028895,14165,0,1747783474,12995.628908139995,57.81195899999875,53417.305757040005 2025-05-20,23:24:36.000,140,11028958,14205,0,1747783475,12995.884887920001,57.79786074000003,53417.27780856001 2025-05-20,23:24:37.000,140,11028970,14285,0,1747783476,12995.965723640002,57.783762480001315,53417.45248656 2025-05-20,23:24:38.000,140,11028801,14405,0,1747783477,12995.972459949997,57.734418569998525,53417.5013964 2025-05-20,23:24:39.000,140,11028950,14245,0,1747783478,12995.985932570002,57.64982900999894,53417.61319032001 2025-05-20,23:24:40.000,140,11028885,14525,0,1747783479,12995.898360539992,57.57228857999871,53417.711010000006 2025-05-20,23:24:41.000,140,11028821,14085,0,1747783480,12995.74342541,57.45950250000169,53417.68306152001 2025-05-20,23:24:42.000,140,11028892,14525,0,1747783481,12995.649117069996,57.44540424000297,53417.7459456 2025-05-20,23:24:43.000,140,11028967,14245,0,1747783482,12995.53459979999,57.38901120000082,53417.759919840006 2025-05-20,23:24:44.000,140,11028863,13925,0,1747783483,12995.35945574,57.28327425000316,53417.82280392 2025-05-20,23:24:45.000,140,11028770,14085,0,1747783484,12995.224729539994,57.29032338000252,53417.89966224001 2025-05-20,23:24:46.000,140,11028832,13965,0,1747783485,12995.110212269989,57.367863810002746,53417.8158168 2025-05-20,23:24:47.000,140,11028869,14125,0,1747783486,12995.022640239993,57.43835511000361,53417.92062360001 2025-05-20,23:24:48.000,140,11028827,14245,0,1747783487,12994.921595589993,57.558190319999994,53418.01844328001 2025-05-20,23:24:49.000,140,11028914,14205,0,1747783488,12994.894650349997,57.67097640000429,53418.03940464001 2025-05-20,23:24:50.000,140,11028874,14125,0,1747783489,12994.941804519993,57.81900812999811,53418.03940464001 2025-05-20,23:24:51.000,140,11028855,13965,0,1747783490,12995.090003339988,57.88245029999962,53418.03940464001 2025-05-20,23:24:52.000,140,11028849,14005,0,1747783491,12995.37292835999,57.903597689997696,53418.095301600006 2025-05-20,23:24:53.000,140,11028874,14365,0,1747783492,12995.689534929996,57.74851683000452,53418.095301600006 2025-05-20,23:24:54.000,140,11028904,14045,0,1747783493,12996.046559360002,57.67097640000429,53418.17215992 2025-05-20,23:24:55.000,140,11028939,14165,0,1747783494,12996.363165929994,57.47360076000041,53418.262992480006 2025-05-20,23:24:56.000,140,11028875,14325,0,1747783495,12996.63935464,57.198684690003574,53418.15119856 2025-05-20,23:24:57.000,140,11028776,14125,0,1747783496,12996.848180249995,56.93786687999818,53418.35382504001 2025-05-20,23:24:58.000,140,11028818,14045,0,1747783497,12996.81449869999,56.71229472000414,53418.34683792 2025-05-20,23:24:59.000,140,11028896,13845,0,1747783498,12996.72019036,56.53606646999833,53418.50055456001 2025-05-20,23:25:00.000,140,11028796,14045,0,1747783499,12996.67303618999,56.40918213000259,53418.41670912 2025-05-20,23:25:01.000,140,11028869,14325,0,1747783500,12996.477683199999,56.31049431000429,53418.42369624001 2025-05-20,23:25:02.000,140,11028978,14005,0,1747783501,12996.275593899998,56.35278909000044,53418.45164472001 2025-05-20,23:25:03.000,140,11028997,14245,0,1747783502,12996.113922459997,56.331641700002365,53418.55645152 2025-05-20,23:25:04.000,140,11028876,13845,0,1747783503,12996.026350430002,56.40213300000323,53418.54946440001 2025-05-20,23:25:05.000,140,11028815,14165,0,1747783504,12996.006141500002,56.48672256000282,53418.48658032 2025-05-20,23:25:06.000,140,11028873,14085,0,1747783505,12996.053295669997,56.6065577699992,53418.55645152 2025-05-20,23:25:07.000,140,11028979,14165,0,1747783506,12996.107186150002,56.66295081000135,53418.479593200005 2025-05-20,23:25:08.000,140,11028740,14045,0,1747783507,12996.302539139993,56.698196459998144,53418.67523256 2025-05-20,23:25:09.000,140,11028846,14245,0,1747783508,12996.444001649994,56.733442110002215,53418.696193920005 2025-05-20,23:25:10.000,140,11028857,14165,0,1747783509,12996.686508809995,56.677049070000066,53418.71016816001 2025-05-20,23:25:11.000,140,11028947,14245,0,1747783510,12996.82123501,56.564262990003044,53418.66125832 2025-05-20,23:25:12.000,140,11028880,14085,0,1747783511,12997.009851689996,56.4726243000041,53418.73811664001 2025-05-20,23:25:13.000,140,11028879,14245,0,1747783512,12997.077214789992,56.282297789999575,53418.71016816001 2025-05-20,23:25:14.000,140,11028819,13805,0,1747783513,12997.131105269997,56.12016779999976,53418.78702648001 2025-05-20,23:25:15.000,140,11028923,14125,0,1747783514,12997.070478479996,56.00033259000338,53418.87785904001 2025-05-20,23:25:16.000,140,11028855,13845,0,1747783515,12996.915543349991,55.83820260000357,53418.84991056 2025-05-20,23:25:17.000,140,11028825,13925,0,1747783516,12996.85491655999,55.76066217000334,53418.88484616001 2025-05-20,23:25:18.000,140,11028838,13885,0,1747783517,12996.6797725,55.817055209998216,53418.912794640004 2025-05-20,23:25:19.000,140,11028880,14045,0,1747783518,12996.504628439994,55.83820260000357,53418.94773024 2025-05-20,23:25:20.000,140,11028889,13845,0,1747783519,12996.464210579994,55.82410434000485,53418.92676888001 2025-05-20,23:25:21.000,140,11028913,13925,0,1747783520,12996.356429619998,56.00033259000338,53418.96170448 2025-05-20,23:25:22.000,140,11028922,14045,0,1747783521,12996.410320099989,56.148364320004475,53418.91978176 2025-05-20,23:25:23.000,140,11028867,14005,0,1747783522,12996.53830999,56.31754344000365,53418.98965296 2025-05-20,23:25:24.000,140,11028933,14085,0,1747783523,12996.726926669995,56.49377169000218,53419.01061432 2025-05-20,23:25:25.000,140,11028879,14085,0,1747783524,12996.83470762999,56.677049070000066,53419.02458856001 2025-05-20,23:25:26.000,140,11028938,13925,0,1747783525,12997.036796929991,56.75458950000029,53419.06651128 2025-05-20,23:25:27.000,140,11028844,13725,0,1747783526,12997.178259439992,56.82508080000116,53419.0385628 2025-05-20,23:25:28.000,140,11028925,13925,0,1747783527,12997.380348739993,56.76163862999965,53419.16433096 2025-05-20,23:25:29.000,140,11028840,14005,0,1747783528,12997.494866009998,56.75458950000029,53419.108434 2025-05-20,23:25:30.000,140,11028887,14045,0,1747783529,12997.420766599993,56.62770516000455,53419.248176400004 2025-05-20,23:25:31.000,140,11028855,13845,0,1747783530,12997.467920769988,56.4726243000041,53419.248176400004 2025-05-20,23:25:32.000,140,11028911,14085,0,1747783531,12997.292776709997,56.40213300000323,53419.30407336 2025-05-20,23:25:33.000,140,11028827,14045,0,1747783532,12997.184995750002,56.331641700002365,53419.283112 2025-05-20,23:25:34.000,140,11028858,14045,0,1747783533,12997.036796929991,56.24000301000342,53419.25516352 2025-05-20,23:25:35.000,140,11028932,14045,0,1747783534,12996.908807039996,56.2611504000015,53419.436828640006 2025-05-20,23:25:36.000,140,11028888,13725,0,1747783535,12996.90207073,56.331641700002365,53419.27612488 2025-05-20,23:25:37.000,140,11028885,14085,0,1747783536,12996.90207073,56.34573996000108,53419.30407336 2025-05-20,23:25:38.000,140,11028917,13965,0,1747783537,12996.85491655999,56.46557517000474,53419.34599608 2025-05-20,23:25:39.000,140,11028817,13725,0,1747783538,12996.92227966,56.4726243000041,53419.38791880001 2025-05-20,23:25:40.000,140,11028879,14125,0,1747783539,12997.030060619996,56.70524559000478,53419.29708624 2025-05-20,23:25:41.000,140,11028915,14125,0,1747783540,12997.110896339997,56.75458950000029,53419.33202184 2025-05-20,23:25:42.000,140,11028990,14165,0,1747783541,12997.279304089992,56.909670360000746,53419.318047600005 2025-05-20,23:25:43.000,140,11028889,13965,0,1747783542,12997.447711839988,57.07884947999992,53419.29009912001 2025-05-20,23:25:44.000,140,11028968,14085,0,1747783543,12997.636328519999,57.20573382000293,53419.40189304 2025-05-20,23:25:45.000,140,11028788,14045,0,1747783544,12997.83168150999,57.318519899999956,53419.40189304 2025-05-20,23:25:46.000,140,11028906,14005,0,1747783545,12998.067452359996,57.367863810002746,53419.34599608 2025-05-20,23:25:47.000,140,11028932,14005,0,1747783546,12998.350377379997,57.35376555000403,53419.45779000001 2025-05-20,23:25:48.000,140,11028853,14045,0,1747783547,12998.653511329998,57.332618159998674,53419.38791880001 2025-05-20,23:25:49.000,140,11028875,13805,0,1747783548,12998.855600629999,57.17753729999822,53419.47176424 2025-05-20,23:25:50.000,140,11028813,14005,0,1747783549,12998.99032682999,57.07884947999992,53419.49971272 2025-05-20,23:25:51.000,140,11028913,14565,0,1747783550,12999.01727207,56.94491601000482,53419.604519520006 2025-05-20,23:25:52.000,140,11028943,14045,0,1747783551,12999.003799449994,56.95196514000418,53419.61849376 2025-05-20,23:25:53.000,140,11028861,14325,0,1747783552,12998.88928217999,56.916719490000105,53419.7372748 2025-05-20,23:25:54.000,140,11028805,13845,0,1747783553,12998.747819669989,57.0647512200012,53419.61150664 2025-05-20,23:25:55.000,140,11028728,14165,0,1747783554,12998.673720259998,57.156389910000144,53419.583558160004 2025-05-20,23:25:56.000,140,11028859,13965,0,1747783555,12998.666983949988,57.381962070001464,53419.61849376 2025-05-20,23:25:57.000,140,11028857,13885,0,1747783556,12998.707401809988,57.53704293000192,53419.583558160004 2025-05-20,23:25:58.000,140,11028900,13885,0,1747783557,12998.835391699999,57.66392726999766,53419.632468 2025-05-20,23:25:59.000,140,11028964,14245,0,1747783558,12998.855600629999,57.67097640000429,53419.63945512 2025-05-20,23:26:00.000,140,11028967,14045,0,1747783559,12998.916227419999,57.56523944999935,53419.772210400006 2025-05-20,23:26:01.000,140,11028924,14165,0,1747783560,12998.896018489999,57.374912940002105,53419.78618464 2025-05-20,23:26:02.000,140,11028845,13965,0,1747783561,12998.815182769999,57.149340780000784,53419.772210400006 2025-05-20,23:26:03.000,140,11028886,13965,0,1747783562,12998.633302399998,57.00130904999969,53419.86304296001 2025-05-20,23:26:04.000,140,11028868,14165,0,1747783563,12998.478367269992,56.83212993000052,53419.80015888 2025-05-20,23:26:05.000,140,11028855,14125,0,1747783564,12998.309959519996,56.76868775999901,53419.870030080005 2025-05-20,23:26:06.000,140,11028902,13965,0,1747783565,12998.188705939996,56.76163862999965,53419.8770172 2025-05-20,23:26:07.000,140,11028833,14045,0,1747783566,12998.195442249991,56.76868775999901,53419.821120240005 2025-05-20,23:26:08.000,140,11028888,13965,0,1747783567,12998.357113689992,56.860326449997956,53419.772210400006 2025-05-20,23:26:09.000,140,11028840,14085,0,1747783568,12998.640038709993,56.98016166000161,53419.81413312001 2025-05-20,23:26:10.000,140,11028912,14245,0,1747783569,12999.05095361999,57.099996869997995,53419.71631344001 2025-05-20,23:26:11.000,140,11028838,14205,0,1747783570,12999.482077460001,57.142291650001425,53419.81413312001 2025-05-20,23:26:12.000,140,11028825,14245,0,1747783571,12999.812156649998,57.25507772999845,53419.83509448 2025-05-20,23:26:13.000,140,11028847,14125,0,1747783572,13000.14897214999,57.21983208000165,53419.86304296001 2025-05-20,23:26:14.000,140,11028813,14005,0,1747783573,13000.384742999995,57.22688121000101,53419.91195280001 2025-05-20,23:26:15.000,140,11028811,13925,0,1747783574,13000.51273288999,57.20573382000293,53419.93291416001 2025-05-20,23:26:16.000,140,11028816,13925,0,1747783575,13000.53294181999,57.099996869997995,53419.988811120005 2025-05-20,23:26:17.000,140,11028870,14045,0,1747783576,13000.41842455,56.99425992000033,53420.02374672 2025-05-20,23:26:18.000,140,11028854,14285,0,1747783577,13000.223071559994,56.8532773199986,53420.107592160006 2025-05-20,23:26:19.000,140,11028846,14165,0,1747783578,12999.994037019998,56.691147329998785,53420.12855352001 2025-05-20,23:26:20.000,140,11028828,14045,0,1747783579,12999.711111999997,56.57836125000176,53420.13554064 2025-05-20,23:26:21.000,140,11028845,14085,0,1747783580,12999.455132219991,56.42328039000131,53420.18445048 2025-05-20,23:26:22.000,140,11028907,13965,0,1747783581,12999.15873458,56.31049431000429,53420.21239896 2025-05-20,23:26:23.000,140,11028911,14045,0,1747783582,12998.896018489999,56.24705214000278,53420.23336032 2025-05-20,23:26:24.000,140,11028871,13965,0,1747783583,12998.734347049998,56.21885561999807,53420.24733456001 2025-05-20,23:26:25.000,140,11028876,14085,0,1747783584,12998.660247639993,56.324592570003006,53420.324192880005 2025-05-20,23:26:26.000,140,11028842,13925,0,1747783585,12998.653511329998,56.44442777999939,53420.28925728 2025-05-20,23:26:27.000,140,11028838,14085,0,1747783586,12998.754555979998,56.52196820999961,53420.33118 2025-05-20,23:26:28.000,140,11028922,14005,0,1747783587,12998.922963729994,56.63475429000391,53420.26829592001 2025-05-20,23:26:29.000,140,11028833,14085,0,1747783588,12999.13852565,56.726392980002856,53420.2613088 2025-05-20,23:26:30.000,140,11028839,13725,0,1747783589,12999.30019709,56.76868775999901,53420.2613088 2025-05-20,23:26:31.000,140,11028895,13645,0,1747783590,12999.36082388,56.75458950000029,53420.28227016 2025-05-20,23:26:32.000,140,11028862,13925,0,1747783591,12999.38103281,56.63475429000391,53420.19842472001 2025-05-20,23:26:33.000,140,11028863,13885,0,1747783592,12999.32040602,56.59245951000048,53420.23336032 2025-05-20,23:26:34.000,140,11028876,14005,0,1747783593,12999.17220719999,56.48672256000282,53420.29624440001 2025-05-20,23:26:35.000,140,11028878,14085,0,1747783594,12998.92970003999,56.4726243000041,53420.28227016 2025-05-20,23:26:36.000,140,11028886,13885,0,1747783595,12998.720874429993,56.47967343000346,53420.275283040006 2025-05-20,23:26:37.000,140,11028844,13885,0,1747783596,12998.471630959997,56.507869950000895,53420.1914376 2025-05-20,23:26:38.000,140,11028815,14005,0,1747783597,12998.350377379997,56.52196820999961,53420.17746336001 2025-05-20,23:26:39.000,140,11028905,13885,0,1747783598,12998.222387490001,56.57836125000176,53420.17047624 2025-05-20,23:26:40.000,140,11028887,13885,0,1747783599,12998.242596420001,56.59245951000048,53420.14951488001 2025-05-20,23:26:41.000,140,11028858,13965,0,1747783600,12998.235860109991,56.58541038000112,53420.14252776 2025-05-20,23:26:42.000,140,11028872,13885,0,1747783601,12998.18196963,56.52901733999897,53420.17047624 2025-05-20,23:26:43.000,140,11028916,13885,0,1747783602,12998.11460652999,56.44442777999939,53420.156502000005 2025-05-20,23:26:44.000,140,11028866,14125,0,1747783603,12997.97988033,56.35278909000044,53420.17047624 2025-05-20,23:26:45.000,140,11028906,13925,0,1747783604,12997.804736269994,56.289346919998934,53420.1914376 2025-05-20,23:26:46.000,140,11028863,14245,0,1747783605,12997.562229109993,56.24000301000342,53420.18445048 2025-05-20,23:26:47.000,140,11028881,14005,0,1747783606,12997.339930879993,56.148364320004475,53420.14951488001 2025-05-20,23:26:48.000,140,11028871,13685,0,1747783607,12997.171523129997,56.12016779999976,53420.16348912 2025-05-20,23:26:49.000,140,11028915,13725,0,1747783608,12997.030060619996,56.113118670000404,53420.11457928 2025-05-20,23:26:50.000,140,11028912,13765,0,1747783609,12996.976170139991,56.106069540001045,53420.14252776 2025-05-20,23:26:51.000,140,11028895,13925,0,1747783610,12997.036796929991,56.155413450003834,53420.10060504001 2025-05-20,23:26:52.000,140,11028904,14045,0,1747783611,12997.110896339997,56.162462580003194,53420.04470808 2025-05-20,23:26:53.000,140,11028884,13845,0,1747783612,12997.218677299992,56.23295388000406,53419.95387552 2025-05-20,23:26:54.000,140,11028879,14165,0,1747783613,12997.420766599993,56.26819953000086,53419.91195280001 2025-05-20,23:26:55.000,140,11028903,13965,0,1747783614,12997.582438039994,56.31754344000365,53419.89797856 2025-05-20,23:26:56.000,140,11028909,13885,0,1747783615,12997.75084578999,56.331641700002365,53419.89797856 2025-05-20,23:26:57.000,140,11028885,13965,0,1747783616,12997.764318409994,56.31754344000365,53419.84208160001 2025-05-20,23:26:58.000,140,11028842,13725,0,1747783617,12997.83841782,56.282297789999575,53419.79317176001 2025-05-20,23:26:59.000,140,11028827,13925,0,1747783618,12997.75084578999,56.35278909000044,53419.78618464 2025-05-20,23:27:00.000,140,11028830,13925,0,1747783619,12997.696955309999,56.331641700002365,53419.821120240005 2025-05-20,23:27:01.000,140,11028942,14165,0,1747783620,12997.609383279989,56.3598382199998,53419.77919752 2025-05-20,23:27:02.000,140,11028880,13685,0,1747783621,12997.521811249993,56.39508387000387,53419.807146 2025-05-20,23:27:03.000,140,11028866,13965,0,1747783622,12997.387085050002,56.47967343000346,53419.71631344001 2025-05-20,23:27:04.000,140,11028860,13685,0,1747783623,12997.346667190002,56.49377169000218,53419.751249040004 2025-05-20,23:27:05.000,140,11028815,13885,0,1747783624,12997.360139809993,56.62770516000455,53419.74426192001 2025-05-20,23:27:06.000,140,11028879,13925,0,1747783625,12997.373612429998,56.66295081000135,53419.68836496 2025-05-20,23:27:07.000,140,11028839,14165,0,1747783626,12997.420766599993,56.75458950000029,53419.751249040004 2025-05-20,23:27:08.000,140,11028815,13845,0,1747783627,12997.542020179993,56.80393341000308,53419.7372748 2025-05-20,23:27:09.000,140,11028833,13845,0,1747783628,12997.582438039994,56.923768619999464,53419.69535208001 2025-05-20,23:27:10.000,140,11028894,14045,0,1747783629,12997.71042792999,56.966063400002895,53419.73028768 2025-05-20,23:27:11.000,140,11028879,14005,0,1747783630,12997.737373169999,57.03655470000376,53419.66041648 2025-05-20,23:27:12.000,140,11028838,14165,0,1747783631,12997.784527339994,57.11409513000399,53419.71631344001 2025-05-20,23:27:13.000,140,11028822,14165,0,1747783632,12997.717164239999,57.184586430004856,53419.68836496 2025-05-20,23:27:14.000,140,11028823,14085,0,1747783633,12997.703691619994,57.24802859999909,53419.66041648 2025-05-20,23:27:15.000,140,11028757,13965,0,1747783634,12997.77105471999,57.26917599000444,53419.62548088001 2025-05-20,23:27:16.000,140,11028852,13925,0,1747783635,12997.885571989995,57.30442164000124,53419.62548088001 2025-05-20,23:27:17.000,140,11028800,13925,0,1747783636,12998.04050712,57.28327425000316,53419.63945512 2025-05-20,23:27:18.000,140,11028817,13965,0,1747783637,12998.175233319991,57.26917599000444,53419.6674036 2025-05-20,23:27:19.000,140,11028893,13885,0,1747783638,12998.411004169997,57.184586430004856,53419.64644224001 2025-05-20,23:27:20.000,140,11028909,14085,0,1747783639,12998.538994059993,57.10704600000463,53419.68137784 2025-05-20,23:27:21.000,140,11028852,13925,0,1747783640,12998.660247639993,56.94491601000482,53419.6674036 2025-05-20,23:27:22.000,140,11028858,14045,0,1747783641,12998.727610739988,56.796884280003724,53419.68137784 2025-05-20,23:27:23.000,140,11028840,14005,0,1747783642,12998.687192879988,56.64180342000327,53419.71631344001 2025-05-20,23:27:24.000,140,11028923,13725,0,1747783643,12998.660247639993,56.564262990003044,53419.71631344001 2025-05-20,23:27:25.000,140,11028887,13765,0,1747783644,12998.613093469998,56.47967343000346,53419.72330056001 2025-05-20,23:27:26.000,140,11028891,13925,0,1747783645,12998.545730370002,56.44442777999939,53419.75823616 2025-05-20,23:27:27.000,140,11028872,13925,0,1747783646,12998.498576199992,56.564262990003044,53419.77919752 2025-05-20,23:27:28.000,140,11028851,14165,0,1747783647,12998.458158339992,56.691147329998785,53419.78618464 2025-05-20,23:27:29.000,140,11028871,14165,0,1747783648,12998.485103580002,56.80393341000308,53419.78618464 2025-05-20,23:27:30.000,140,11028835,14005,0,1747783649,12998.626566090003,56.99425992000033,53419.79317176001 2025-05-20,23:27:31.000,140,11028834,13965,0,1747783650,12998.835391699999,57.12114426000335,53419.80015888 2025-05-20,23:27:32.000,140,11028868,14085,0,1747783651,12999.104844099995,57.198684690003574,53419.79317176001 2025-05-20,23:27:33.000,140,11028900,14005,0,1747783652,12999.441659600001,57.21983208000165,53419.75823616 2025-05-20,23:27:34.000,140,11028794,13805,0,1747783653,12999.684166760002,57.17048816999886,53419.83509448 2025-05-20,23:27:35.000,140,11028899,13965,0,1747783654,12999.973828089998,57.184586430004856,53419.84208160001 2025-05-20,23:27:36.000,140,11028902,14085,0,1747783655,13000.135499529999,57.085898609999276,53419.84906872 2025-05-20,23:27:37.000,140,11028835,13965,0,1747783656,13000.364534069995,56.923768619999464,53419.9468884 2025-05-20,23:27:38.000,140,11028813,14085,0,1747783657,13000.404951929995,56.8180316700018,53419.89797856 2025-05-20,23:27:39.000,140,11028921,14085,0,1747783658,13000.51273288999,56.726392980002856,53419.97483688 2025-05-20,23:27:40.000,140,11028857,14405,0,1747783659,13000.5194692,56.6065577699992,53420.00278536 2025-05-20,23:27:41.000,140,11028839,13925,0,1747783660,13000.58009599,56.59950863999984,53420.09361792 2025-05-20,23:27:42.000,140,11028911,13965,0,1747783661,13000.546414439996,56.557213860003685,53420.086630800004 2025-05-20,23:27:43.000,140,11028897,13925,0,1747783662,13000.58009599,56.59245951000048,53420.16348912 2025-05-20,23:27:44.000,140,11028835,14085,0,1747783663,13000.613777539991,56.63475429000391,53420.19842472001 2025-05-20,23:27:45.000,140,11028928,13925,0,1747783664,13000.573359679991,56.747540370000934,53420.23336032 2025-05-20,23:27:46.000,140,11028892,13805,0,1747783665,13000.654195399991,56.84622818999924,53420.21239896 2025-05-20,23:27:47.000,140,11028854,13965,0,1747783666,13000.741767430001,56.90262123000139,53420.2613088 2025-05-20,23:27:48.000,140,11028798,14085,0,1747783667,13000.836075769992,56.93081774999882,53420.373102720005 2025-05-20,23:27:49.000,140,11028874,13725,0,1747783668,13000.997747209993,56.973112530002254,53420.43598680001 2025-05-20,23:27:50.000,140,11028865,13885,0,1747783669,13001.193100199998,56.93081774999882,53420.46393528001 2025-05-20,23:27:51.000,140,11028909,13885,0,1747783670,13001.341299019994,56.923768619999464,53420.55476784001 2025-05-20,23:27:52.000,140,11028920,14045,0,1747783671,13001.44907997999,56.83917905999988,53420.4709224 2025-05-20,23:27:53.000,140,11028858,13885,0,1747783672,13001.59054248999,56.796884280003724,53420.540793600005 2025-05-20,23:27:54.000,140,11028899,13965,0,1747783673,13001.65116927999,56.70524559000478,53420.60367768001 2025-05-20,23:27:55.000,140,11028878,14045,0,1747783674,13001.71179606999,56.58541038000112,53420.68053600001 2025-05-20,23:27:56.000,140,11028952,13965,0,1747783675,13001.7993681,56.458526039998105,53420.708484480005 2025-05-20,23:27:57.000,140,11028830,13845,0,1747783676,13001.83978596,56.31754344000365,53420.82027840001 2025-05-20,23:27:58.000,140,11028865,14045,0,1747783677,13001.833049649991,56.19770822999999,53420.827265520005 2025-05-20,23:27:59.000,140,11028951,14085,0,1747783678,13001.859994890001,56.07787302000361,53420.876175360005 2025-05-20,23:28:00.000,140,11028899,13925,0,1747783679,13001.893676439991,56.00738172000274,53420.994956400005 2025-05-20,23:28:01.000,140,11028851,13885,0,1747783680,13001.967775849997,56.0144308500021,53420.9600208 2025-05-20,23:28:02.000,140,11028869,13965,0,1747783681,13002.062084190002,56.056725629998255,53421.02290488 2025-05-20,23:28:03.000,140,11028889,14085,0,1747783682,13002.203546700002,56.148364320004475,53421.043866240005 2025-05-20,23:28:04.000,140,11028877,14045,0,1747783683,13002.466262789989,56.282297789999575,53421.14168592 2025-05-20,23:28:05.000,140,11028946,14085,0,1747783684,13002.742451499995,56.39508387000387,53421.12771168 2025-05-20,23:28:06.000,140,11028852,13925,0,1747783685,13003.126421169996,56.49377169000218,53421.24649272 2025-05-20,23:28:07.000,140,11028904,13845,0,1747783686,13003.510390839998,56.54311559999769,53421.28841544 2025-05-20,23:28:08.000,140,11028939,13965,0,1747783687,13003.84720633999,56.63475429000391,53421.29540256 2025-05-20,23:28:09.000,140,11028907,13965,0,1747783688,13004.103186119995,56.64180342000327,53421.379248000005 2025-05-20,23:28:10.000,140,11028946,14085,0,1747783689,13004.251384939991,56.6065577699992,53421.52597752 2025-05-20,23:28:11.000,140,11028914,13965,0,1747783690,13004.271593869991,56.63475429000391,53421.546938880005 2025-05-20,23:28:12.000,140,11028908,13925,0,1747783691,13004.204230769996,56.65590168000199,53421.560913119996 2025-05-20,23:28:13.000,140,11028926,14365,0,1747783692,13004.09644981,56.61360689999856,53421.616810080006 2025-05-20,23:28:14.000,140,11028925,14245,0,1747783693,13004.02908670999,56.557213860003685,53421.63777144001 2025-05-20,23:28:15.000,140,11028930,13805,0,1747783694,13003.86741526999,56.53606646999833,53421.65873280001 2025-05-20,23:28:16.000,140,11028840,13885,0,1747783695,13003.820261099994,56.514919080000254,53421.70065552 2025-05-20,23:28:17.000,140,11028844,13925,0,1747783696,13003.86741526999,56.48672256000282,53421.84738504 2025-05-20,23:28:18.000,140,11028838,13965,0,1747783697,13003.86741526999,56.44442777999939,53421.833410800005 2025-05-20,23:28:19.000,140,11028940,13885,0,1747783698,13004.01561409,56.52901733999897,53422.01507592 2025-05-20,23:28:20.000,140,11028914,14005,0,1747783699,13004.163812909996,56.52196820999961,53422.01507592 2025-05-20,23:28:21.000,140,11028873,13965,0,1747783700,13004.19749446,56.54311559999769,53422.04302440001 2025-05-20,23:28:22.000,140,11028850,13925,0,1747783701,13004.332220659991,56.59950863999984,53422.03603728 2025-05-20,23:28:23.000,140,11028888,13845,0,1747783702,13004.514101029992,56.691147329998785,53422.10590848 2025-05-20,23:28:24.000,140,11028840,13965,0,1747783703,13004.574727819992,56.691147329998785,53422.168792560005 2025-05-20,23:28:25.000,140,11028798,14085,0,1747783704,13004.642090920002,56.66295081000135,53422.23866376001 2025-05-20,23:28:26.000,140,11028777,13965,0,1747783705,13004.642090920002,56.691147329998785,53422.252638 2025-05-20,23:28:27.000,140,11028830,14125,0,1747783706,13004.581464130002,56.684098199999426,53422.32949632001 2025-05-20,23:28:28.000,140,11028868,14205,0,1747783707,13004.581464130002,56.691147329998785,53422.34347056 2025-05-20,23:28:29.000,140,11028983,13805,0,1747783708,13004.608409369997,56.726392980002856,53422.35045768 2025-05-20,23:28:30.000,140,11028809,13925,0,1747783709,13004.662299850002,56.83212993000052,53422.36443192 2025-05-20,23:28:31.000,140,11028972,13965,0,1747783710,13004.776817119993,56.966063400002895,53422.41334176 2025-05-20,23:28:32.000,140,11028895,13885,0,1747783711,13005.00585165999,56.966063400002895,53422.49020008 2025-05-20,23:28:33.000,140,11028845,14005,0,1747783712,13005.24835881999,57.142291650001425,53422.5321228 2025-05-20,23:28:34.000,140,11028889,13965,0,1747783713,13005.538020150001,57.12819339000271,53422.52513568001 2025-05-20,23:28:35.000,140,11028859,14005,0,1747783714,13005.820945170002,57.17048816999886,53422.601994000004 2025-05-20,23:28:36.000,140,11028975,14045,0,1747783715,13005.969143989998,57.12819339000271,53422.64391672001 2025-05-20,23:28:37.000,140,11028971,14005,0,1747783716,13006.049979709998,57.10704600000463,53422.69282656001 2025-05-20,23:28:38.000,140,11028918,13925,0,1747783717,13005.989352919998,57.05065296000248,53422.72776216 2025-05-20,23:28:39.000,140,11028918,14045,0,1747783718,13005.921989820003,56.98016166000161,53422.81160760001 2025-05-20,23:28:40.000,140,11028894,13965,0,1747783719,13005.746845759997,57.03655470000376,53422.89545304 2025-05-20,23:28:41.000,140,11028910,14245,0,1747783720,13005.538020150001,57.03655470000376,53422.92340152 2025-05-20,23:28:42.000,140,11028894,14205,0,1747783721,13005.241622509995,57.142291650001425,53423.02820832001 2025-05-20,23:28:43.000,140,11028875,14125,0,1747783722,13004.978906419994,57.26917599000444,53423.0212212 2025-05-20,23:28:44.000,140,11028975,14005,0,1747783723,13004.743135569988,57.38901120000082,53423.056156800005 2025-05-20,23:28:45.000,140,11028890,13925,0,1747783724,13004.520837340002,57.600485100003425,53423.03519544 2025-05-20,23:28:46.000,140,11028918,14085,0,1747783725,13004.453474239992,57.88245029999962,53423.070131039996 2025-05-20,23:28:47.000,140,11028847,13885,0,1747783726,13004.440001620002,58.009334640002635,53423.0910924 2025-05-20,23:28:48.000,140,11028929,14005,0,1747783727,13004.440001620002,58.09392420000222,53423.105066640004 2025-05-20,23:28:49.000,140,11028849,14005,0,1747783728,13004.527573649997,58.17146463000245,53423.0212212 2025-05-20,23:28:50.000,140,11028885,14125,0,1747783729,13004.547782579997,58.17146463000245,53423.01423408 2025-05-20,23:28:51.000,140,11028973,14005,0,1747783730,13004.514101029992,58.016383770001994,53423.070131039996 2025-05-20,23:28:52.000,140,11028993,14005,0,1747783731,13004.473683169992,57.81900812999811,53423.105066640004 2025-05-20,23:28:53.000,140,11028860,14005,0,1747783732,13004.406320069997,57.57933770999807,53423.07711816001 2025-05-20,23:28:54.000,140,11028907,14005,0,1747783733,13004.19749446,57.36081468000339,53423.09807952001 2025-05-20,23:28:55.000,140,11028877,13965,0,1747783734,13004.01561409,57.142291650001425,53423.08410528 2025-05-20,23:28:56.000,140,11028944,14085,0,1747783735,13003.820261099994,56.973112530002254,53423.08410528 2025-05-20,23:28:57.000,140,11028915,13845,0,1747783736,13003.557545009993,56.860326449997956,53422.99327272 2025-05-20,23:28:58.000,140,11028976,14085,0,1747783737,13003.267883679997,56.860326449997956,53423.03519544 2025-05-20,23:28:59.000,140,11028838,14205,0,1747783738,13003.032112829991,56.8180316700018,53423.00025984001 2025-05-20,23:29:00.000,140,11028919,14205,0,1747783739,13002.83002352999,56.83212993000052,53423.01423408 2025-05-20,23:29:01.000,140,11028908,13885,0,1747783740,13002.64814315999,56.78278601999773,53422.94436288 2025-05-20,23:29:02.000,140,11028823,14005,0,1747783741,13002.446053859989,56.83917905999988,53422.937375760004 2025-05-20,23:29:03.000,140,11028827,13965,0,1747783742,13002.270909799998,56.77573688999837,53422.89545304 2025-05-20,23:29:04.000,140,11028777,14125,0,1747783743,13002.089029429997,56.78278601999773,53422.87449168 2025-05-20,23:29:05.000,140,11028860,14005,0,1747783744,13001.974512159992,56.76163862999965,53422.74173640001 2025-05-20,23:29:06.000,140,11028851,13925,0,1747783745,13001.846522269996,56.66295081000135,53422.74872352 2025-05-20,23:29:07.000,140,11028917,14165,0,1747783746,13001.705059759995,56.61360689999856,53422.69282656001 2025-05-20,23:29:08.000,140,11028909,13925,0,1747783747,13001.75895024,56.564262990003044,53422.62994248 2025-05-20,23:29:09.000,140,11028933,14045,0,1747783748,13001.812840719991,56.4726243000041,53422.504174320005 2025-05-20,23:29:10.000,140,11028918,13885,0,1747783749,13001.886940129996,56.47967343000346,53422.601994000004 2025-05-20,23:29:11.000,140,11028879,13845,0,1747783750,13002.068820499997,56.42328039000131,53422.46923872 2025-05-20,23:29:12.000,140,11028891,14045,0,1747783751,13002.169865149997,56.41623126000195,53422.504174320005 2025-05-20,23:29:13.000,140,11028912,14045,0,1747783752,13002.392163379998,56.36688734999916,53422.42731600001 2025-05-20,23:29:14.000,140,11028875,13925,0,1747783753,13002.574043749999,56.43737865000003,53422.42731600001 2025-05-20,23:29:15.000,140,11028954,14045,0,1747783754,13002.62793422999,56.43737865000003,53422.40635464001 2025-05-20,23:29:16.000,140,11028935,13925,0,1747783755,13002.63467054,56.43032952000067,53422.434303120004 2025-05-20,23:29:17.000,140,11028936,13805,0,1747783756,13002.61446161,56.514919080000254,53422.37141904 2025-05-20,23:29:18.000,140,11028902,13885,0,1747783757,13002.520153269994,56.62065602999792,53422.36443192 2025-05-20,23:29:19.000,140,11028875,14325,0,1747783758,13002.419108619993,56.7193438500035,53422.287573600006 2025-05-20,23:29:20.000,140,11028894,14405,0,1747783759,13002.338272899993,56.726392980002856,53422.37141904 2025-05-20,23:29:21.000,140,11028859,13765,0,1747783760,13002.243964560002,56.71229472000414,53422.287573600006 2025-05-20,23:29:22.000,140,11028872,13885,0,1747783761,13002.217019319993,56.677049070000066,53422.266612240004 2025-05-20,23:29:23.000,140,11028933,13685,0,1747783762,13002.149656219997,56.59950863999984,53422.22468952 2025-05-20,23:29:24.000,140,11028953,14205,0,1747783763,13002.163128840002,56.38098560999788,53422.217702400005 2025-05-20,23:29:25.000,140,11028811,14045,0,1747783764,13002.102502050002,56.34573996000108,53422.1827668 2025-05-20,23:29:26.000,140,11028860,14045,0,1747783765,13001.974512159992,56.24000301000342,53422.19674104 2025-05-20,23:29:27.000,140,11028975,13605,0,1747783766,13001.907149059996,56.24000301000342,53422.14084408001 2025-05-20,23:29:28.000,140,11028881,13885,0,1747783767,13001.833049649991,56.148364320004475,53422.14084408001 2025-05-20,23:29:29.000,140,11028905,13885,0,1747783768,13001.73200499999,56.25410127000214,53422.10590848 2025-05-20,23:29:30.000,140,11028832,14005,0,1747783769,13001.65116927999,56.3598382199998,53421.99411456001 2025-05-20,23:29:31.000,140,11028846,13805,0,1747783770,13001.67137820999,56.458526039998105,53421.99411456001 2025-05-20,23:29:32.000,140,11028889,13965,0,1747783771,13001.71179606999,56.54311559999769,53422.01507592 2025-05-20,23:29:33.000,140,11028778,13885,0,1747783772,13001.833049649991,56.698196459998144,53421.94520472001 2025-05-20,23:29:34.000,140,11028941,13965,0,1747783773,13002.035138949992,56.747540370000934,53421.99411456001 2025-05-20,23:29:35.000,140,11028882,14165,0,1747783774,13002.163128840002,56.796884280003724,53421.896294879996 2025-05-20,23:29:36.000,140,11028869,13965,0,1747783775,13002.297855039993,56.80393341000308,53421.7984752 2025-05-20,23:29:37.000,140,11028828,14045,0,1747783776,13002.358481829993,56.75458950000029,53421.81943656 2025-05-20,23:29:38.000,140,11028896,13885,0,1747783777,13002.412372309998,56.64180342000327,53421.80546232001 2025-05-20,23:29:39.000,140,11028828,14085,0,1747783778,13002.459526479994,56.557213860003685,53421.77052672 2025-05-20,23:29:40.000,140,11028846,13845,0,1747783779,13002.499944339994,56.42328039000131,53421.6936684 2025-05-20,23:29:41.000,140,11028907,14085,0,1747783780,13002.54709850999,56.31049431000429,53421.70764264001 2025-05-20,23:29:42.000,140,11028843,13845,0,1747783781,13002.56730743999,56.21180648999871,53421.68668128001 2025-05-20,23:29:43.000,140,11028909,13885,0,1747783782,13002.65487947,56.155413450003834,53421.77052672 2025-05-20,23:29:44.000,140,11028874,13845,0,1747783783,13002.641406849994,56.06377476000489,53421.714629760005 2025-05-20,23:29:45.000,140,11028888,13925,0,1747783784,13002.580780059994,56.056725629998255,53421.74257824 2025-05-20,23:29:46.000,140,11028876,13965,0,1747783785,13002.60772529999,55.95098868000059,53421.74257824 2025-05-20,23:29:47.000,140,11028878,14245,0,1747783786,13002.486471719989,55.96508693999931,53421.728603999996 2025-05-20,23:29:48.000,140,11028832,14125,0,1747783787,13002.378690759993,55.97918519999803,53421.70065552 2025-05-20,23:29:49.000,140,11028864,13765,0,1747783788,13002.230491939998,56.02147998000146,53421.68668128001 2025-05-20,23:29:50.000,140,11028894,14085,0,1747783789,13002.169865149997,56.049676499998895,53421.74956536 2025-05-20,23:29:51.000,140,11028850,13725,0,1747783790,13002.048611569997,56.16951171000255,53421.63078432 2025-05-20,23:29:52.000,140,11028873,13885,0,1747783791,13002.035138949992,56.16951171000255,53421.714629760005 2025-05-20,23:29:53.000,140,11028905,13885,0,1747783792,13002.021666330002,56.24705214000278,53421.65174568 2025-05-20,23:29:54.000,140,11028824,13845,0,1747783793,13002.062084190002,56.30344517999765,53421.6936684 2025-05-20,23:29:55.000,140,11028869,13885,0,1747783794,13002.102502050002,56.289346919998934,53421.70764264001 2025-05-20,23:29:56.000,140,11028834,14245,0,1747783795,13002.156392529992,56.31049431000429,53421.616810080006 2025-05-20,23:29:57.000,140,11028887,13885,0,1747783796,13002.230491939998,56.24705214000278,53421.553926 2025-05-20,23:29:58.000,140,11028915,13885,0,1747783797,13002.297855039993,56.2259047500047,53421.60982296001 2025-05-20,23:29:59.000,140,11028854,14165,0,1747783798,13002.324800279988,56.19065910000063,53421.63777144001 2025-05-20,23:30:00.000,140,11028885,14005,0,1747783799,13002.358481829993,56.14131518999784,53421.60982296001 2025-05-20,23:30:01.000,140,11028812,14045,0,1747783800,13002.331536589998,56.19065910000063,53421.560913119996 2025-05-20,23:30:02.000,140,11028850,13765,0,1747783801,13002.345009209988,56.21180648999871,53421.57488736 2025-05-20,23:30:03.000,140,11028894,13765,0,1747783802,13002.291118729998,56.19770822999999,53421.58187448 2025-05-20,23:30:04.000,140,11028871,14005,0,1747783803,13002.270909799998,56.24000301000342,53421.51899040001 2025-05-20,23:30:05.000,140,11028825,13965,0,1747783804,13002.270909799998,56.2259047500047,53421.51200328 2025-05-20,23:30:06.000,140,11028842,13805,0,1747783805,13002.237228249993,56.24705214000278,53421.546938880005 2025-05-20,23:30:07.000,140,11028863,14085,0,1747783806,13002.217019319993,56.19770822999999,53421.595848720004 2025-05-20,23:30:08.000,140,11028886,13965,0,1747783807,13002.230491939998,56.16951171000255,53421.53296464 2025-05-20,23:30:09.000,140,11028799,13885,0,1747783808,13002.203546700002,56.155413450003834,53421.60982296001 2025-05-20,23:30:10.000,140,11028886,14045,0,1747783809,13002.217019319993,56.13426605999848,53421.57488736 2025-05-20,23:30:11.000,140,11028855,14085,0,1747783810,13002.223755630002,56.17656084000191,53421.60283584 2025-05-20,23:30:12.000,140,11028834,14245,0,1747783811,13002.311327659998,56.155413450003834,53421.56790024001 2025-05-20,23:30:13.000,140,11028785,13925,0,1747783812,13002.405635999989,56.2259047500047,53421.616810080006 2025-05-20,23:30:14.000,140,11028897,14205,0,1747783813,13002.553834819999,56.26819953000086,53421.616810080006 2025-05-20,23:30:15.000,140,11028806,13885,0,1747783814,13002.75592412,56.388034740004514,53421.6237972 2025-05-20,23:30:16.000,140,11028867,13805,0,1747783815,13002.964749729996,56.37393647999852,53421.58886160001 2025-05-20,23:30:17.000,140,11028837,14125,0,1747783816,13003.207256889997,56.37393647999852,53421.63078432 2025-05-20,23:30:18.000,140,11028875,13845,0,1747783817,13003.463236670003,56.338690830001724,53421.70065552 2025-05-20,23:30:19.000,140,11028859,13805,0,1747783818,13003.732689069999,56.2611504000015,53421.74257824 2025-05-20,23:30:20.000,140,11028848,13925,0,1747783819,13003.880887889994,56.26819953000086,53421.74257824 2025-05-20,23:30:21.000,140,11028866,13725,0,1747783820,13003.98866884999,56.289346919998934,53421.784500960006 2025-05-20,23:30:22.000,140,11028803,14125,0,1747783821,13003.981932539995,56.30344517999765,53421.763539600004 2025-05-20,23:30:23.000,140,11028890,13565,0,1747783822,13003.98866884999,56.40918213000259,53421.74956536 2025-05-20,23:30:24.000,140,11028879,13965,0,1747783823,13004.00887777999,56.46557517000474,53421.84039792 2025-05-20,23:30:25.000,140,11028822,13965,0,1747783824,13003.94825098999,56.59950863999984,53421.84039792 2025-05-20,23:30:26.000,140,11028858,13965,0,1747783825,13003.9549873,56.71229472000414,53421.86135928 2025-05-20,23:30:27.000,140,11028908,14205,0,1747783826,13003.99540516,56.87442471000395,53421.92424336001 2025-05-20,23:30:28.000,140,11028950,13805,0,1747783827,13004.03582302,56.923768619999464,53422.001101680005 2025-05-20,23:30:29.000,140,11028850,13925,0,1747783828,13004.13013135999,57.00835817999905,53421.90328200001 2025-05-20,23:30:30.000,140,11028913,14205,0,1747783829,13004.251384939991,57.02245643999777,53422.0080888 2025-05-20,23:30:31.000,140,11028925,14285,0,1747783830,13004.318748040001,57.02245643999777,53422.07097288001 2025-05-20,23:30:32.000,140,11028919,13725,0,1747783831,13004.440001620002,57.03655470000376,53422.0080888 2025-05-20,23:30:33.000,140,11028954,13565,0,1747783832,13004.601673060002,57.02245643999777,53422.001101680005 2025-05-20,23:30:34.000,140,11028924,13885,0,1747783833,13004.635354609993,57.0295055700044,53422.09193424001 2025-05-20,23:30:35.000,140,11028864,13885,0,1747783834,13004.749871879998,57.04360383000312,53422.04302440001 2025-05-20,23:30:36.000,140,11028863,13925,0,1747783835,13004.817234979993,56.89557210000203,53422.098921360004 2025-05-20,23:30:37.000,140,11028916,14245,0,1747783836,13004.857652839994,56.87442471000395,53422.098921360004 2025-05-20,23:30:38.000,140,11028812,14005,0,1747783837,13004.904807009989,56.923768619999464,53422.17577968 2025-05-20,23:30:39.000,140,11028858,13845,0,1747783838,13005.019324279994,56.973112530002254,53422.15481832 2025-05-20,23:30:40.000,140,11028861,13885,0,1747783839,13005.180995719995,57.0647512200012,53422.16180544001 2025-05-20,23:30:41.000,140,11028895,13925,0,1747783840,13005.34940346999,57.22688121000101,53422.17577968 2025-05-20,23:30:42.000,140,11028791,13685,0,1747783841,13005.538020150001,57.33966728999803,53422.16180544001 2025-05-20,23:30:43.000,140,11028936,14005,0,1747783842,13005.692955279992,57.45950250000169,53422.231676639996 2025-05-20,23:30:44.000,140,11028909,14045,0,1747783843,13005.827681479997,57.544092060001276,53422.1827668 2025-05-20,23:30:45.000,140,11028877,14085,0,1747783844,13005.962407679988,57.64277987999958,53422.27359936 2025-05-20,23:30:46.000,140,11028846,13965,0,1747783845,13006.043243399989,57.69212379000237,53422.22468952 2025-05-20,23:30:47.000,140,11028904,14005,0,1747783846,13006.036507089993,57.69917292000173,53422.31552208 2025-05-20,23:30:48.000,140,11028859,14165,0,1747783847,13005.982616609988,57.64982900999894,53422.35045768 2025-05-20,23:30:49.000,140,11028901,13845,0,1747783848,13005.975880299993,57.51589554000384,53422.3923804 2025-05-20,23:30:50.000,140,11028856,14245,0,1747783849,13005.928726129998,57.381962070001464,53422.42032888 2025-05-20,23:30:51.000,140,11028891,13805,0,1747783850,13005.881571960002,57.198684690003574,53422.42731600001 2025-05-20,23:30:52.000,140,11028867,13965,0,1747783851,13005.800736240002,57.17753729999822,53422.51116144 2025-05-20,23:30:53.000,140,11028781,14045,0,1747783852,13005.854626719993,57.099996869997995,53422.52513568001 2025-05-20,23:30:54.000,140,11028899,13925,0,1747783853,13005.841154100002,57.11409513000399,53422.51814856 2025-05-20,23:30:55.000,140,11028922,13925,0,1747783854,13005.969143989998,57.198684690003574,53422.504174320005 2025-05-20,23:30:56.000,140,11028841,13845,0,1747783855,13006.117342809994,57.24097946999973,53422.56007128 2025-05-20,23:30:57.000,140,11028887,13885,0,1747783856,13006.28575055999,57.29737251000188,53422.58801976 2025-05-20,23:30:58.000,140,11028853,13885,0,1747783857,13006.46763092999,57.325569029999315,53422.553084160005 2025-05-20,23:30:59.000,140,11028879,13965,0,1747783858,13006.730347019991,57.39606033000018,53422.60898112 2025-05-20,23:31:00.000,140,11028922,13925,0,1747783859,13006.993063109992,57.45245337000233,53422.553084160005 2025-05-20,23:31:01.000,140,11028750,13885,0,1747783860,13007.269251819998,57.48769901999913,53422.62994248 2025-05-20,23:31:02.000,140,11028866,14045,0,1747783861,13007.53196791,57.58638684000471,53422.66487808001 2025-05-20,23:31:03.000,140,11028883,13925,0,1747783862,13007.74752982999,57.52999380000256,53422.69981368 2025-05-20,23:31:04.000,140,11028858,14245,0,1747783863,13008.003509609996,57.607534230002784,53422.776672 2025-05-20,23:31:05.000,140,11028831,13925,0,1747783864,13008.320116180003,57.5229446700032,53422.81160760001 2025-05-20,23:31:06.000,140,11028833,14165,0,1747783865,13008.596304889994,57.51589554000384,53422.888465920005 2025-05-20,23:31:07.000,140,11028940,13845,0,1747783866,13008.69061323,57.48064988999977,53422.94436288 2025-05-20,23:31:08.000,140,11028829,13965,0,1747783867,13008.79165788,57.5229446700032,53422.937375760004 2025-05-20,23:31:09.000,140,11028870,14085,0,1747783868,13008.81186681,57.558190319999994,53423.056156800005 2025-05-20,23:31:10.000,140,11028815,13845,0,1747783869,13008.838812049995,57.51589554000384,53423.14000224 2025-05-20,23:31:11.000,140,11028854,14245,0,1747783870,13008.717558469994,57.56523944999935,53423.223847680005 2025-05-20,23:31:12.000,140,11028858,13965,0,1747783871,13008.636722749994,57.6216324900015,53423.237821919996 2025-05-20,23:31:13.000,140,11028926,14085,0,1747783872,13008.468314999998,57.64982900999894,53423.32166736 2025-05-20,23:31:14.000,140,11028817,13845,0,1747783873,13008.461578689989,57.81195899999875,53423.342628720005 2025-05-20,23:31:15.000,140,11028771,13925,0,1747783874,13008.501996549989,57.93884334000177,53423.41948704 2025-05-20,23:31:16.000,140,11028837,13885,0,1747783875,13008.589568579999,58.065727680004784,53423.36359008001 2025-05-20,23:31:17.000,140,11028913,14405,0,1747783876,13008.677140609994,58.24900506000267,53423.48237112001 2025-05-20,23:31:18.000,140,11028935,13845,0,1747783877,13008.89270253,58.404085920003126,53423.48237112001 2025-05-20,23:31:19.000,140,11028893,14165,0,1747783878,13009.02742872999,58.54506852000486,53423.53128096001 2025-05-20,23:31:20.000,140,11028939,14045,0,1747783879,13009.296881130002,58.66490373000124,53423.559229440005 2025-05-20,23:31:21.000,140,11028857,13845,0,1747783880,13009.525915669998,58.72129677000339,53423.56621656 2025-05-20,23:31:22.000,140,11028921,13845,0,1747783881,13009.835785929994,58.84113197999977,53423.63608776 2025-05-20,23:31:23.000,140,11028844,14125,0,1747783882,13010.10523832999,58.770640679998905,53423.7548688 2025-05-20,23:31:24.000,140,11028818,13925,0,1747783883,13010.421844899996,58.812935460002336,53423.76884304001 2025-05-20,23:31:25.000,140,11028843,14125,0,1747783884,13010.738451470002,58.79178807000426,53423.86666272001 2025-05-20,23:31:26.000,140,11028811,13925,0,1747783885,13011.10894852,58.74949329000083,53423.95749528001 2025-05-20,23:31:27.000,140,11028817,14125,0,1747783886,13011.317774129995,58.74244416000147,53423.97845664 2025-05-20,23:31:28.000,140,11028840,14205,0,1747783887,13011.46597294999,58.72834590000275,53424.02736648 2025-05-20,23:31:29.000,140,11028875,13885,0,1747783888,13011.479445569996,58.72834590000275,53424.12518616001 2025-05-20,23:31:30.000,140,11028869,13885,0,1747783889,13011.567017599991,58.68605111999932,53424.160121760004 2025-05-20,23:31:31.000,140,11028912,13845,0,1747783890,13011.4322914,58.71424764000403,53424.27191568001 2025-05-20,23:31:32.000,140,11028859,14245,0,1747783891,13011.36492829999,58.70014937999804,53424.299864160006 2025-05-20,23:31:33.000,140,11028803,14005,0,1747783892,13011.2302021,58.70719851000467,53424.3837096 2025-05-20,23:31:34.000,140,11028817,13925,0,1747783893,13011.10221220999,58.72129677000339,53424.50947776001 2025-05-20,23:31:35.000,140,11028862,14045,0,1747783894,13011.001167559989,58.79883720000362,53424.58633608001 2025-05-20,23:31:36.000,140,11028818,13725,0,1747783895,13010.859705049988,58.92572153999936,53424.53043912 2025-05-20,23:31:37.000,140,11028852,14045,0,1747783896,13010.826023499998,59.02440935999766,53424.565374720005 2025-05-20,23:31:38.000,140,11028882,13965,0,1747783897,13010.819287189988,59.19358848000411,53424.5933232 2025-05-20,23:31:39.000,140,11028857,13925,0,1747783898,13010.832759809993,59.21473587000219,53424.64223304 2025-05-20,23:31:40.000,140,11028888,14045,0,1747783899,13010.832759809993,59.35571847000392,53424.733065600005 2025-05-20,23:31:41.000,140,11028931,14245,0,1747783900,13010.920331839989,59.412111509998795,53424.75402696001 2025-05-20,23:31:42.000,140,11028869,13885,0,1747783901,13011.095475899994,59.43325890000415,53424.74703984 2025-05-20,23:31:43.000,140,11028850,13925,0,1747783902,13011.257147339995,59.31342369000049,53424.802936800006 2025-05-20,23:31:44.000,140,11028808,14045,0,1747783903,13011.49291819,59.21473587000219,53424.8378724 2025-05-20,23:31:45.000,140,11028846,13925,0,1747783904,13011.755634280002,59.07375327000045,53424.9077436 2025-05-20,23:31:46.000,140,11028828,13965,0,1747783905,13012.018350369988,58.95391806000407,53424.89376936001 2025-05-20,23:31:47.000,140,11028860,13725,0,1747783906,13012.287802769999,58.827033720001054,53424.949666320004 2025-05-20,23:31:48.000,140,11028901,13845,0,1747783907,13012.55051886,58.6719528600006,53424.998576160004 2025-05-20,23:31:49.000,140,11028944,14005,0,1747783908,13012.766080779991,58.61555981999845,53425.02652464 2025-05-20,23:31:50.000,140,11028851,13965,0,1747783909,13012.974906390002,58.56621591000294,53425.06146024001 2025-05-20,23:31:51.000,140,11028963,13885,0,1747783910,13013.096159970002,58.52392112999951,53425.21517688 2025-05-20,23:31:52.000,140,11028923,13965,0,1747783911,13013.251095099993,58.48867548000271,53425.19421552 2025-05-20,23:31:53.000,140,11028757,13885,0,1747783912,13013.392557609994,58.375889399998414,53425.333957920004 2025-05-20,23:31:54.000,140,11028876,14005,0,1747783913,13013.385821299998,58.30539810000482,53425.37588064001 2025-05-20,23:31:55.000,140,11028908,14085,0,1747783914,13013.331930819993,58.27720158000011,53425.3619064 2025-05-20,23:31:56.000,140,11028867,13965,0,1747783915,13013.150050449993,58.192612020000524,53425.522610160006 2025-05-20,23:31:57.000,140,11028822,14045,0,1747783916,13012.995115320002,58.04458028999943,53425.51562304001 2025-05-20,23:31:58.000,140,11028890,13845,0,1747783917,13012.860389119996,57.85425378000218,53425.63440408001 2025-05-20,23:31:59.000,140,11028847,13925,0,1747783918,13012.53030993,57.783762480001315,53425.61344272001 2025-05-20,23:32:00.000,140,11028881,13845,0,1747783919,13012.38884742,57.607534230002784,53425.620429840004 2025-05-20,23:32:01.000,140,11028828,13925,0,1747783920,13012.287802769999,57.48769901999913,53425.79510784 2025-05-20,23:32:02.000,140,11028799,13885,0,1747783921,13012.139603949989,57.38901120000082,53425.79510784 2025-05-20,23:32:03.000,140,11028885,13925,0,1747783922,13012.139603949989,57.30442164000124,53425.70427528 2025-05-20,23:32:04.000,140,11028783,14165,0,1747783923,13012.240648599989,57.26917599000444,53425.82305632 2025-05-20,23:32:05.000,140,11028966,13925,0,1747783924,13012.395583729995,57.29032338000252,53425.72523664 2025-05-20,23:32:06.000,140,11028837,14165,0,1747783925,13012.67177244,57.45950250000169,53425.788120720004 2025-05-20,23:32:07.000,140,11028903,13805,0,1747783926,13012.947961149992,57.51589554000384,53425.77414648 2025-05-20,23:32:08.000,140,11028846,13845,0,1747783927,13013.237622479988,57.71327118000045,53425.75318512 2025-05-20,23:32:09.000,140,11028905,14085,0,1747783928,13013.56096535999,57.84720465000282,53425.71824952 2025-05-20,23:32:10.000,140,11028815,13965,0,1747783929,13013.88430823999,57.959990729999845,53425.78113360001 2025-05-20,23:32:11.000,140,11028887,13925,0,1747783930,13014.113342780001,57.99523638000392,53425.77414648 2025-05-20,23:32:12.000,140,11028912,14125,0,1747783931,13014.261541599997,57.952941600000486,53425.82305632 2025-05-20,23:32:13.000,140,11028858,14085,0,1747783932,13014.301959459997,57.89654855999834,53425.837030560004 2025-05-20,23:32:14.000,140,11028872,13965,0,1747783933,13014.221123739997,57.84720465000282,53425.96978584001 2025-05-20,23:32:15.000,140,11028868,13965,0,1747783934,13014.059452299996,57.70622205000109,53426.074592640005 2025-05-20,23:32:16.000,140,11028938,13925,0,1747783935,13013.83041776,57.57933770999807,53426.074592640005 2025-05-20,23:32:17.000,140,11028836,14045,0,1747783936,13013.554229049994,57.43835511000361,53426.074592640005 2025-05-20,23:32:18.000,140,11028895,14045,0,1747783937,13013.190468309993,57.33966728999803,53426.1304896 2025-05-20,23:32:19.000,140,11028889,13965,0,1747783938,13012.793026020001,57.332618159998674,53426.172412320004 2025-05-20,23:32:20.000,140,11028864,13925,0,1747783939,13012.50336468999,57.28327425000316,53426.22132216 2025-05-20,23:32:21.000,140,11028896,14005,0,1747783940,13012.267593839999,57.26917599000444,53426.18638656001 2025-05-20,23:32:22.000,140,11028853,13885,0,1747783941,13012.092449779993,57.36081468000339,53426.193373680006 2025-05-20,23:32:23.000,140,11028907,13925,0,1747783942,13011.937514650002,57.374912940002105,53426.2003608 2025-05-20,23:32:24.000,140,11028886,14085,0,1747783943,13011.849942619992,57.45950250000169,53426.0606184 2025-05-20,23:32:25.000,140,11028877,13925,0,1747783944,13011.809524759992,57.551141190000635,53426.172412320004 2025-05-20,23:32:26.000,140,11028872,13885,0,1747783945,13011.903833099997,57.62868162000086,53426.11651536001 2025-05-20,23:32:27.000,140,11028886,14125,0,1747783946,13012.031822989993,57.76261509000324,53426.172412320004 2025-05-20,23:32:28.000,140,11028911,14005,0,1747783947,13012.206967049999,57.783762480001315,53426.0606184 2025-05-20,23:32:29.000,140,11028864,13845,0,1747783948,13012.54378254999,57.80490986999939,53426.09555400001 2025-05-20,23:32:30.000,140,11028870,13725,0,1747783949,13012.867125429992,57.727369439999165,53426.08856688 2025-05-20,23:32:31.000,140,11028842,14245,0,1747783950,13013.170259379993,57.6568781399983,53426.01869568001 2025-05-20,23:32:32.000,140,11028904,13925,0,1747783951,13013.419502849989,57.52999380000256,53426.03965704 2025-05-20,23:32:33.000,140,11028810,13885,0,1747783952,13013.635064769995,57.367863810002746,53426.09555400001 2025-05-20,23:32:34.000,140,11028919,14165,0,1747783953,13013.72937311,57.29032338000252,53426.1304896 2025-05-20,23:32:35.000,140,11028834,14125,0,1747783954,13013.81020883,57.092947739998635,53426.15145096 2025-05-20,23:32:36.000,140,11028878,14045,0,1747783955,13013.776527279995,57.01540730999841,53426.15145096 2025-05-20,23:32:37.000,140,11028856,14325,0,1747783956,13013.70242786999,56.87442471000395,53426.193373680006 2025-05-20,23:32:38.000,140,11028877,14045,0,1747783957,13013.54075642999,56.796884280003724,53426.193373680006 2025-05-20,23:32:39.000,140,11028874,13765,0,1747783958,13013.392557609994,56.77573688999837,53426.270232 2025-05-20,23:32:40.000,140,11028828,14045,0,1747783959,13013.224149859998,56.726392980002856,53426.361064560006 2025-05-20,23:32:41.000,140,11028886,13725,0,1747783960,13013.028796869992,56.6065577699992,53426.33311608001 2025-05-20,23:32:42.000,140,11028915,14205,0,1747783961,13012.819971259996,56.49377169000218,53426.39600016 2025-05-20,23:32:43.000,140,11028847,13725,0,1747783962,13012.60440933999,56.40213300000323,53426.38202592001 2025-05-20,23:32:44.000,140,11028828,14165,0,1747783963,13012.436001589995,56.30344517999765,53426.36805168 2025-05-20,23:32:45.000,140,11028895,13805,0,1747783964,13012.26085752999,56.331641700002365,53426.40298728001 2025-05-20,23:32:46.000,140,11028871,13645,0,1747783965,13012.153076569994,56.31754344000365,53426.45189712001 2025-05-20,23:32:47.000,140,11028900,13965,0,1747783966,13012.072240849993,56.41623126000195,53426.38202592001 2025-05-20,23:32:48.000,140,11028855,13925,0,1747783967,13012.139603949989,56.52196820999961,53426.458884240004 2025-05-20,23:32:49.000,140,11028860,13885,0,1747783968,13012.247384909999,56.733442110002215,53426.35407744001 2025-05-20,23:32:50.000,140,11028922,13965,0,1747783969,13012.55051886,56.86737558000459,53426.35407744001 2025-05-20,23:32:51.000,140,11028838,14085,0,1747783970,13012.873861740001,56.98721079000097,53426.291193360004 2025-05-20,23:32:52.000,140,11028913,13885,0,1747783971,13013.331930819993,57.07884947999992,53426.23529640001 2025-05-20,23:32:53.000,140,11028917,13805,0,1747783972,13013.7899999,57.092947739998635,53426.27721912 2025-05-20,23:32:54.000,140,11028885,14045,0,1747783973,13014.200914809997,57.05770209000184,53426.31914184 2025-05-20,23:32:55.000,140,11028900,13885,0,1747783974,13014.571411859994,56.99425992000033,53426.34709032 2025-05-20,23:32:56.000,140,11028913,14245,0,1747783975,13014.84086425999,56.88147384000331,53426.30516760001 2025-05-20,23:32:57.000,140,11028885,13725,0,1747783976,13015.09010773,56.75458950000029,53426.340103200004 2025-05-20,23:32:58.000,140,11028892,13765,0,1747783977,13015.19115238,56.61360689999856,53426.41696152 2025-05-20,23:32:59.000,140,11028865,14005,0,1747783978,13015.224833929991,56.507869950000895,53426.48683272 2025-05-20,23:33:00.000,140,11028922,13845,0,1747783979,13015.204624999991,56.40918213000259,53426.528755440006 2025-05-20,23:33:01.000,140,11028833,14165,0,1747783980,13015.076635109996,56.31049431000429,53426.55670392 2025-05-20,23:33:02.000,140,11028855,14085,0,1747783981,13014.914963669995,56.2259047500047,53426.61260088 2025-05-20,23:33:03.000,140,11028860,13685,0,1747783982,13014.692665439994,56.155413450003834,53426.675484960004 2025-05-20,23:33:04.000,140,11028837,13765,0,1747783983,13014.409740419993,56.12016779999976,53426.7593304 2025-05-20,23:33:05.000,140,11028844,14205,0,1747783984,13014.221123739997,56.162462580003194,53426.73836904001 2025-05-20,23:33:06.000,140,11028903,14165,0,1747783985,13014.045979679991,56.19065910000063,53426.7593304 2025-05-20,23:33:07.000,140,11028901,14005,0,1747783986,13013.924726099991,56.21180648999871,53426.864137200006 2025-05-20,23:33:08.000,140,11028818,14085,0,1747783987,13013.944935029991,56.36688734999916,53426.8292016 2025-05-20,23:33:09.000,140,11028869,13845,0,1747783988,13013.985352889991,56.41623126000195,53426.85715008001 2025-05-20,23:33:10.000,140,11028930,13845,0,1747783989,13014.160496949997,56.49377169000218,53426.85016296 2025-05-20,23:33:11.000,140,11028850,13845,0,1747783990,13014.315432080002,56.49377169000218,53426.85715008001 2025-05-20,23:33:12.000,140,11028944,14245,0,1747783991,13014.530993999993,56.451476909998746,53426.85016296 2025-05-20,23:33:13.000,140,11028889,13885,0,1747783992,13014.773501159994,56.40213300000323,53426.85016296 2025-05-20,23:33:14.000,140,11028848,14005,0,1747783993,13015.02274462999,56.31754344000365,53426.8990728 2025-05-20,23:33:15.000,140,11028917,14085,0,1747783994,13015.197888689996,56.24000301000342,53426.87811144 2025-05-20,23:33:16.000,140,11028880,13965,0,1747783995,13015.393241680002,56.091971280002326,53426.85715008001 2025-05-20,23:33:17.000,140,11028874,13685,0,1747783996,13015.507758949992,56.03557824000018,53426.90605992001 2025-05-20,23:33:18.000,140,11028810,13925,0,1747783997,13015.642485149998,55.94393955000123,53426.94798264 2025-05-20,23:33:19.000,140,11028900,13805,0,1747783998,13015.777211349989,55.817055209998216,53426.968944 2025-05-20,23:33:20.000,140,11028900,13965,0,1747783999,13015.864783379999,55.72541651999927,53426.97593112001 2025-05-20,23:33:21.000,140,11028847,14125,0,1747784000,13015.97930064999,55.690170870002476,53427.05977656 2025-05-20,23:33:22.000,140,11028900,14005,0,1747784001,13015.96582803,55.60558131000289,53427.1086864 2025-05-20,23:33:23.000,140,11028845,14245,0,1747784002,13016.073608989995,55.640826959999686,53427.2134932 2025-05-20,23:33:24.000,140,11028917,13685,0,1747784003,13015.99950957999,55.647876089999045,53427.248428800005 2025-05-20,23:33:25.000,140,11028879,13845,0,1747784004,13015.95909171999,55.6690234800044,53427.2833644 2025-05-20,23:33:26.000,140,11028883,13845,0,1747784005,13015.824365519999,55.79590782000014,53427.32528712 2025-05-20,23:33:27.000,140,11028854,13885,0,1747784006,13015.703111939998,55.866399120001006,53427.36022272001 2025-05-20,23:33:28.000,140,11028834,13965,0,1747784007,13015.575122050002,55.93689042000187,53427.38118408 2025-05-20,23:33:29.000,140,11028852,14085,0,1747784008,13015.487550019992,55.99328346000402,53427.4231068 2025-05-20,23:33:30.000,140,11028851,14045,0,1747784009,13015.339351199997,55.922792160003155,53427.43708104001 2025-05-20,23:33:31.000,140,11028825,13965,0,1747784010,13015.251779170001,55.93689042000187,53427.44406816 2025-05-20,23:33:32.000,140,11028912,13885,0,1747784011,13015.17094345,55.915743030003796,53427.43009392 2025-05-20,23:33:33.000,140,11028889,13965,0,1747784012,13015.19115238,55.929841290002514,53427.492978 2025-05-20,23:33:34.000,140,11028831,14165,0,1747784013,13015.19115238,55.83115347000421,53427.44406816 2025-05-20,23:33:35.000,140,11028784,13885,0,1747784014,13015.352823820002,55.753613040003984,53427.4231068 2025-05-20,23:33:36.000,140,11028851,13965,0,1747784015,13015.548176809993,55.61967957000161,53427.492978 2025-05-20,23:33:37.000,140,11028824,13925,0,1747784016,13015.824365519999,55.520991750003304,53427.485990880006 2025-05-20,23:33:38.000,140,11028856,13885,0,1747784017,13016.073608989995,55.45050045000244,53427.45804240001 2025-05-20,23:33:39.000,140,11028801,13925,0,1747784018,13016.32285245999,55.33066523999878,53427.5628492 2025-05-20,23:33:40.000,140,11028888,14085,0,1747784019,13016.471051280001,55.27427220000391,53427.5628492 2025-05-20,23:33:41.000,140,11028893,14005,0,1747784020,13016.592304860002,55.22492829000112,53427.55586208001 2025-05-20,23:33:42.000,140,11028878,14045,0,1747784021,13016.632722720002,55.182633509997686,53427.583810560005 2025-05-20,23:33:43.000,140,11028888,14085,0,1747784022,13016.652931650002,55.182633509997686,53427.5977848 2025-05-20,23:33:44.000,140,11028873,13725,0,1747784023,13016.686613199992,55.231977420000476,53427.67464312001 2025-05-20,23:33:45.000,140,11028736,14005,0,1747784024,13016.686613199992,55.288370460002625,53427.77246280001 2025-05-20,23:33:46.000,140,11028864,13645,0,1747784025,13016.612513790002,55.39410741000029,53427.72355296001 2025-05-20,23:33:47.000,140,11028863,13925,0,1747784026,13016.531678070001,55.48574609999923,53427.73054008 2025-05-20,23:33:48.000,140,11028894,13885,0,1747784027,13016.430633420001,55.54918827000074,53427.751501440005 2025-05-20,23:33:49.000,140,11028908,14085,0,1747784028,13016.32958877,55.640826959999686,53427.8073984 2025-05-20,23:33:50.000,140,11028899,14045,0,1747784029,13016.24875305,55.71836738999991,53427.77944992 2025-05-20,23:33:51.000,140,11028892,14165,0,1747784030,13016.12076315999,55.73951477999799,53427.76547568 2025-05-20,23:33:52.000,140,11028923,14125,0,1747784031,13016.053400059995,55.7677113000027,53427.751501440005 2025-05-20,23:33:53.000,140,11028847,14085,0,1747784032,13016.04666375,55.72541651999927,53427.79342416001 2025-05-20,23:33:54.000,140,11028902,13965,0,1747784033,13016.02645482,55.72541651999927,53427.72355296001 2025-05-20,23:33:55.000,140,11028864,13965,0,1747784034,13016.053400059995,55.67607261000376,53427.78643704 2025-05-20,23:33:56.000,140,11028917,14165,0,1747784035,13016.134235779995,55.654925219998404,53427.76547568 2025-05-20,23:33:57.000,140,11028896,14165,0,1747784036,13016.22180780999,55.63377783000033,53427.8073984 2025-05-20,23:33:58.000,140,11028878,13925,0,1747784037,13016.37000663,55.513942620003945,53427.84233400001 2025-05-20,23:33:59.000,140,11028849,13725,0,1747784038,13016.471051280001,55.48574609999923,53427.90521808 2025-05-20,23:34:00.000,140,11028919,14005,0,1747784039,13016.464314969991,55.39410741000029,53427.86329536001 2025-05-20,23:34:01.000,140,11028905,14045,0,1747784040,13016.491260210001,55.27427220000391,53427.94015368001 2025-05-20,23:34:02.000,140,11028930,14245,0,1747784041,13016.524941759992,55.15443699000025,53427.93316656 2025-05-20,23:34:03.000,140,11028910,13845,0,1747784042,13016.531678070001,55.006405259999156,53427.95412792 2025-05-20,23:34:04.000,140,11028895,14005,0,1747784043,13016.491260210001,54.85837352999806,53427.968102160004 2025-05-20,23:34:05.000,140,11028932,13965,0,1747784044,13016.491260210001,54.773783969998476,53428.00303776 2025-05-20,23:34:06.000,140,11028899,13965,0,1747784045,13016.592304860002,54.75968570999976,53427.96111504001 2025-05-20,23:34:07.000,140,11028899,14085,0,1747784046,13016.612513790002,54.80198049000319,53428.04496048 2025-05-20,23:34:08.000,140,11028898,14045,0,1747784047,13016.652931650002,54.90066831000149,53427.968102160004 2025-05-20,23:34:09.000,140,11028867,13765,0,1747784048,13016.794394160002,55.04165091000323,53428.017012000004 2025-05-20,23:34:10.000,140,11028911,13925,0,1747784049,13016.915647739988,55.26017393999791,53427.96111504001 2025-05-20,23:34:11.000,140,11028884,13965,0,1747784050,13017.063846559999,55.38000915000157,53427.989063520006 2025-05-20,23:34:12.000,140,11028857,14085,0,1747784051,13017.212045379994,55.49984435999795,53428.01002488001 2025-05-20,23:34:13.000,140,11028846,14165,0,1747784052,13017.36024419999,55.61263044000225,53427.94015368001 2025-05-20,23:34:14.000,140,11028852,13925,0,1747784053,13017.562333499991,55.683121740003116,53428.01002488001 2025-05-20,23:34:15.000,140,11028853,13885,0,1747784054,13017.703796009991,55.704269130001194,53427.989063520006 2025-05-20,23:34:16.000,140,11028876,13845,0,1747784055,13017.825049589992,55.63377783000033,53428.11483168 2025-05-20,23:34:17.000,140,11028840,14205,0,1747784056,13017.912621620002,55.59148305000417,53428.07290896 2025-05-20,23:34:18.000,140,11028893,14005,0,1747784057,13017.953039480002,55.506893490004586,53428.184702880004 2025-05-20,23:34:19.000,140,11028842,14245,0,1747784058,13017.986721029993,55.39410741000029,53428.21963848 2025-05-20,23:34:20.000,140,11028854,13885,0,1747784059,13017.973248410002,55.33771436999814,53428.254574080005 2025-05-20,23:34:21.000,140,11028896,14045,0,1747784060,13017.858731139997,55.182633509997686,53428.24758696001 2025-05-20,23:34:22.000,140,11028880,14005,0,1747784061,13017.744213869992,55.17558437999833,53428.24059984 2025-05-20,23:34:23.000,140,11028928,13885,0,1747784062,13017.616223979996,55.14033873000153,53428.31745816001 2025-05-20,23:34:24.000,140,11028936,14085,0,1747784063,13017.48823409,55.14033873000153,53428.31745816001 2025-05-20,23:34:25.000,140,11028852,13885,0,1747784064,13017.44107991999,55.19673177000368,53428.31745816001 2025-05-20,23:34:26.000,140,11028847,13845,0,1747784065,13017.44781623,55.231977420000476,53428.38732936 2025-05-20,23:34:27.000,140,11028848,14165,0,1747784066,13017.46802516,55.32361610999942,53428.36636800001 2025-05-20,23:34:28.000,140,11028882,14045,0,1747784067,13017.575806119996,55.27427220000391,53428.4013036 2025-05-20,23:34:29.000,140,11028928,13925,0,1747784068,13017.710532320001,55.25312480999855,53428.39431648001 2025-05-20,23:34:30.000,140,11028895,14045,0,1747784069,13017.845258519992,55.20378090000304,53428.39431648001 2025-05-20,23:34:31.000,140,11028823,13885,0,1747784070,13017.912621620002,55.112142210004095,53428.38732936 2025-05-20,23:34:32.000,140,11028874,13965,0,1747784071,13017.946303169992,54.94296308999765,53428.471174800005 2025-05-20,23:34:33.000,140,11028841,13965,0,1747784072,13017.946303169992,54.90066831000149,53428.471174800005 2025-05-20,23:34:34.000,140,11028873,13765,0,1747784073,13017.885676379992,54.80198049000319,53428.47816192 2025-05-20,23:34:35.000,140,11028823,13805,0,1747784074,13017.710532320001,54.69624353999825,53428.52707176 2025-05-20,23:34:36.000,140,11028755,14125,0,1747784075,13017.494970399996,54.63280137000402,53428.45720056 2025-05-20,23:34:37.000,140,11028897,14045,0,1747784076,13017.292881099995,54.653948760002095,53428.55502024 2025-05-20,23:34:38.000,140,11028846,13925,0,1747784077,13017.036901319989,54.646899630002736,53428.46418768001 2025-05-20,23:34:39.000,140,11028862,13805,0,1747784078,13016.848284639993,54.703292670004885,53428.471174800005 2025-05-20,23:34:40.000,140,11028938,13885,0,1747784079,13016.733767370002,54.823127880001266,53428.5061104 2025-05-20,23:34:41.000,140,11028824,13885,0,1747784080,13016.652931650002,54.95001222000428,53428.47816192 2025-05-20,23:34:42.000,140,11028907,14205,0,1747784081,13016.753976300002,55.006405259999156,53428.422264960005 2025-05-20,23:34:43.000,140,11028927,13685,0,1747784082,13016.922384049998,55.13328960000217,53428.41527784001 2025-05-20,23:34:44.000,140,11028890,13885,0,1747784083,13017.17836382999,55.16853524999897,53428.38034224 2025-05-20,23:34:45.000,140,11028941,13845,0,1747784084,13017.46128884999,55.14738786000089,53428.40829072 2025-05-20,23:34:46.000,140,11028899,14045,0,1747784085,13017.730741250001,55.055749170001945,53428.34540664001 2025-05-20,23:34:47.000,140,11028839,13885,0,1747784086,13018.006929959993,54.91476657000021,53428.51309752001 2025-05-20,23:34:48.000,140,11028886,13925,0,1747784087,13018.081029369998,54.73853832000168,53428.48514904001 2025-05-20,23:34:49.000,140,11028857,13925,0,1747784088,13018.141656159998,54.646899630002736,53428.52707176 2025-05-20,23:34:50.000,140,11028843,13845,0,1747784089,13018.027138889993,54.53411354999844,53428.53405888001 2025-05-20,23:34:51.000,140,11028864,13845,0,1747784090,13017.905885309992,54.421327470001415,53428.53405888001 2025-05-20,23:34:52.000,140,11028893,13925,0,1747784091,13017.697059699996,54.40018008000334,53428.53405888001 2025-05-20,23:34:53.000,140,11028813,13805,0,1747784092,13017.46128884999,54.428376600000774,53428.520084640004 2025-05-20,23:34:54.000,140,11028883,14085,0,1747784093,13017.25919954999,54.48476964000292,53428.60393008 2025-05-20,23:34:55.000,140,11028819,14005,0,1747784094,13017.036901319989,54.52706441999908,53428.55502024 2025-05-20,23:34:56.000,140,11028903,13805,0,1747784095,13016.915647739988,54.63985050000338,53428.54803312 2025-05-20,23:34:57.000,140,11028869,13885,0,1747784096,13016.881966189998,54.68919440999889,53428.56899448 2025-05-20,23:34:58.000,140,11028908,13965,0,1747784097,13016.821339399998,54.660997890001454,53428.51309752001 2025-05-20,23:34:59.000,140,11028805,14005,0,1747784098,13016.855020950003,54.61870310999802,53428.59694296 2025-05-20,23:35:00.000,140,11028798,14085,0,1747784099,13016.881966189998,54.59050659000059,53428.56899448 2025-05-20,23:35:01.000,140,11028905,14045,0,1747784100,13016.935856669988,54.51296616000036,53428.60393008 2025-05-20,23:35:02.000,140,11028826,13925,0,1747784101,13016.949329289993,54.44952398999885,53428.492136160006 2025-05-20,23:35:03.000,140,11028884,14005,0,1747784102,13016.908911429993,54.379032689997985,53428.5759816 2025-05-20,23:35:04.000,140,11028893,14125,0,1747784103,13016.801130469998,54.364934429999266,53428.55502024 2025-05-20,23:35:05.000,140,11028885,13925,0,1747784104,13016.720294749997,54.4072292100027,53428.49912328 2025-05-20,23:35:06.000,140,11028849,13885,0,1747784105,13016.639459029997,54.428376600000774,53428.51309752001 2025-05-20,23:35:07.000,140,11028893,14085,0,1747784106,13016.565359619992,54.52706441999908,53428.46418768001 2025-05-20,23:35:08.000,140,11028900,14165,0,1747784107,13016.572095930002,54.653948760002095,53428.45021344 2025-05-20,23:35:09.000,140,11028863,13725,0,1747784108,13016.646195339992,54.710341800004244,53428.48514904001 2025-05-20,23:35:10.000,140,11028870,13885,0,1747784109,13016.740503679997,54.773783969998476,53428.44322632001 2025-05-20,23:35:11.000,140,11028842,13885,0,1747784110,13016.922384049998,54.80198049000319,53428.4013036 2025-05-20,23:35:12.000,140,11028872,13885,0,1747784111,13017.077319179989,54.780833099997835,53428.422264960005 2025-05-20,23:35:13.000,140,11028891,13965,0,1747784112,13017.25919954999,54.73853832000168,53428.422264960005 2025-05-20,23:35:14.000,140,11028841,13965,0,1747784113,13017.40066205999,54.63280137000402,53428.47816192 2025-05-20,23:35:15.000,140,11028908,14245,0,1747784114,13017.52865195,54.463622250004846,53428.45021344 2025-05-20,23:35:16.000,140,11028903,13965,0,1747784115,13017.60948767,54.35788529999991,53428.48514904001 2025-05-20,23:35:17.000,140,11028866,13845,0,1747784116,13017.670114460001,54.2591974800016,53428.48514904001 2025-05-20,23:35:18.000,140,11028851,14005,0,1747784117,13017.676850769996,54.139362269997946,53428.48514904001 2025-05-20,23:35:19.000,140,11028897,14125,0,1747784118,13017.60948767,54.06182183999772,53428.520084640004 2025-05-20,23:35:20.000,140,11028880,14165,0,1747784119,13017.46802516,54.019527060001565,53428.5061104 2025-05-20,23:35:21.000,140,11028884,14005,0,1747784120,13017.38718944,53.99837967000349,53428.5759816 2025-05-20,23:35:22.000,140,11028916,13965,0,1747784121,13017.20530907,54.047723579999,53428.53405888001 2025-05-20,23:35:23.000,140,11028881,13965,0,1747784122,13016.989747149993,54.03362532000028,53428.589955840005 2025-05-20,23:35:24.000,140,11028910,13845,0,1747784123,13016.814603090002,54.04067444999964,53428.541046000006 2025-05-20,23:35:25.000,140,11028887,14125,0,1747784124,13016.673140580002,54.047723579999,53428.44322632001 2025-05-20,23:35:26.000,140,11028840,14045,0,1747784125,13016.585568549992,54.06182183999772,53428.492136160006 2025-05-20,23:35:27.000,140,11028876,13845,0,1747784126,13016.599041169997,54.06182183999772,53428.4362392 2025-05-20,23:35:28.000,140,11028832,13725,0,1747784127,13016.652931650002,54.10411662000115,53428.373355120006 2025-05-20,23:35:29.000,140,11028883,13725,0,1747784128,13016.848284639993,54.068870970004355,53428.29649680001 2025-05-20,23:35:30.000,140,11028874,14045,0,1747784129,13017.164891209999,54.06182183999772,53428.31745816001 2025-05-20,23:35:31.000,140,11028885,13885,0,1747784130,13017.48823409,54.06182183999772,53428.373355120006 2025-05-20,23:35:32.000,140,11028886,14005,0,1747784131,13017.878940069997,53.95608489000006,53428.36636800001 2025-05-20,23:35:33.000,140,11028889,14205,0,1747784132,13018.249437119994,53.86444620000111,53428.40829072 2025-05-20,23:35:34.000,140,11028927,14085,0,1747784133,13018.60646155,53.829200550004316,53428.39431648001 2025-05-20,23:35:35.000,140,11028845,14045,0,1747784134,13018.976958599997,53.69526708000194,53428.422264960005 2025-05-20,23:35:36.000,140,11028823,14045,0,1747784135,13019.199256829997,53.603628390002996,53428.45021344 2025-05-20,23:35:37.000,140,11028876,14005,0,1747784136,13019.354191959988,53.53313709000213,53428.51309752001 2025-05-20,23:35:38.000,140,11028901,13965,0,1747784137,13019.475445539989,53.47674404999998,53428.5759816 2025-05-20,23:35:39.000,140,11028868,13725,0,1747784138,13019.59669911999,53.53313709000213,53428.60393008 2025-05-20,23:35:40.000,140,11028911,13805,0,1747784139,13019.68427115,53.554284480000206,53428.70174976001 2025-05-20,23:35:41.000,140,11028845,13965,0,1747784140,13019.72468901,53.64592316999915,53428.67380128 2025-05-20,23:35:42.000,140,11028866,13805,0,1747784141,13019.812261039995,53.730512729998736,53428.75065960001 2025-05-20,23:35:43.000,140,11028936,13925,0,1747784142,13019.87962413999,53.87854445999983,53428.79258232 2025-05-20,23:35:44.000,140,11028856,13845,0,1747784143,13019.96045985999,53.98428141000477,53428.76463384 2025-05-20,23:35:45.000,140,11028908,13965,0,1747784144,13020.00761403,54.047723579999,53428.84149216 2025-05-20,23:35:46.000,140,11028900,13925,0,1747784145,13020.054768199996,54.10411662000115,53428.82053080001 2025-05-20,23:35:47.000,140,11028866,13725,0,1747784146,13020.101922369991,54.12526400999923,53428.827517920006 2025-05-20,23:35:48.000,140,11028953,13885,0,1747784147,13020.176021779997,54.13231313999859,53428.91136336 2025-05-20,23:35:49.000,140,11028861,14005,0,1747784148,13020.317484289997,54.15346053000394,53428.91136336 2025-05-20,23:35:50.000,140,11028857,14405,0,1747784149,13020.533046209988,54.12526400999923,53429.01617016001 2025-05-20,23:35:51.000,140,11028870,14085,0,1747784150,13020.84291647,54.075920100003714,53428.95328608 2025-05-20,23:35:52.000,140,11028913,14005,0,1747784151,13021.253831379996,53.970183149998775,53429.03713152001 2025-05-20,23:35:53.000,140,11028884,13925,0,1747784152,13021.631064740002,53.89969184999791,53429.12097696 2025-05-20,23:35:54.000,140,11028895,14085,0,1747784153,13022.10260644,53.85034794000239,53429.19783528 2025-05-20,23:35:55.000,140,11028927,14125,0,1747784154,13022.526993970001,53.8010040299996,53429.211809520006 2025-05-20,23:35:56.000,140,11028883,13965,0,1747784155,13022.850336850002,53.730512729998736,53429.2746936 2025-05-20,23:35:57.000,140,11028864,13845,0,1747784156,13023.160207109999,53.7023162100013,53429.33059056001 2025-05-20,23:35:58.000,140,11028884,14285,0,1747784157,13023.33535116999,53.58248099999764,53429.49129432001 2025-05-20,23:35:59.000,140,11028793,13805,0,1747784158,13023.328614859995,53.58953013000428,53429.547191280006 2025-05-20,23:36:00.000,140,11028954,14085,0,1747784159,13023.23430651999,53.53313709000213,53429.56815264001 2025-05-20,23:36:01.000,140,11028851,13925,0,1747784160,13022.971590429988,53.568382739998924,53429.6240496 2025-05-20,23:36:02.000,140,11028976,14285,0,1747784161,13022.681929099992,53.57543186999828,53429.74283064 2025-05-20,23:36:03.000,140,11028946,13765,0,1747784162,13022.311432049995,53.57543186999828,53429.763792000005 2025-05-20,23:36:04.000,140,11028955,13925,0,1747784163,13022.03524333999,53.63887403999979,53429.763792000005 2025-05-20,23:36:05.000,140,11028925,13925,0,1747784164,13021.846626659993,53.72346359999938,53429.812701840005 2025-05-20,23:36:06.000,140,11028941,14405,0,1747784165,13021.698427839998,53.85739707000175,53429.89654728 2025-05-20,23:36:07.000,140,11028917,13725,0,1747784166,13021.664746289993,53.89969184999791,53429.80571472001 2025-05-20,23:36:08.000,140,11028863,13725,0,1747784167,13021.765790939993,53.98428141000477,53429.91750864 2025-05-20,23:36:09.000,140,11028899,13845,0,1747784168,13021.961143929999,54.06182183999772,53429.90353440001 2025-05-20,23:36:10.000,140,11028964,13765,0,1747784169,13022.1430243,54.139362269997946,53429.90353440001 2025-05-20,23:36:11.000,140,11028866,13965,0,1747784170,13022.392267769996,54.139362269997946,53430.01532832 2025-05-20,23:36:12.000,140,11028898,13765,0,1747784171,13022.594357069996,54.11821487999987,53430.01532832 2025-05-20,23:36:13.000,140,11028900,13805,0,1747784172,13022.769501130002,54.13231313999859,53430.04327680001 2025-05-20,23:36:14.000,140,11028864,14085,0,1747784173,13022.870545780002,54.04067444999964,53430.09218664001 2025-05-20,23:36:15.000,140,11028898,13805,0,1747784174,13022.931172569988,53.9490357600007,53430.15507072 2025-05-20,23:36:16.000,140,11028911,14165,0,1747784175,13022.890754710003,53.87854445999983,53430.196993440004 2025-05-20,23:36:17.000,140,11028887,13885,0,1747784176,13022.776237439997,53.786905770000885,53430.21096768001 2025-05-20,23:36:18.000,140,11028862,14245,0,1747784177,13022.628038620001,53.67411969000386,53430.30180024 2025-05-20,23:36:19.000,140,11028949,14045,0,1747784178,13022.36532253,53.57543186999828,53430.34372296 2025-05-20,23:36:20.000,140,11028931,14165,0,1747784179,13022.19691477999,53.52608796000277,53430.34372296 2025-05-20,23:36:21.000,140,11028886,14085,0,1747784180,13021.988089169994,53.40625274999911,53430.30180024 2025-05-20,23:36:22.000,140,11028898,13925,0,1747784181,13021.785999869993,53.39920361999975,53430.37865856001 2025-05-20,23:36:23.000,140,11028899,13925,0,1747784182,13021.752318319988,53.321663189999526,53430.364684320004 2025-05-20,23:36:24.000,140,11028880,14045,0,1747784183,13021.752318319988,53.3569088400036,53430.45551688001 2025-05-20,23:36:25.000,140,11028873,13965,0,1747784184,13021.873571899989,53.335761449998245,53430.49045248 2025-05-20,23:36:26.000,140,11028961,13885,0,1747784185,13022.12281537,53.42035100999783,53430.51141384 2025-05-20,23:36:27.000,140,11028897,14085,0,1747784186,13022.46636718,53.51198970000405,53430.49743960001 2025-05-20,23:36:28.000,140,11028900,13965,0,1747784187,13022.843600539993,53.554284480000206,53430.49743960001 2025-05-20,23:36:29.000,140,11028972,13725,0,1747784188,13023.23430651999,53.65297229999851,53430.53936232 2025-05-20,23:36:30.000,140,11028876,14045,0,1747784189,13023.651957739996,53.730512729998736,53430.59525928001 2025-05-20,23:36:31.000,140,11028912,13925,0,1747784190,13023.968564310002,53.793954900000244,53430.66513048001 2025-05-20,23:36:32.000,140,11028866,13965,0,1747784191,13024.231280399988,53.81510228999832,53430.700066080004 2025-05-20,23:36:33.000,140,11028873,14045,0,1747784192,13024.41316076999,53.82215141999768,53430.72801456 2025-05-20,23:36:34.000,140,11028919,13965,0,1747784193,13024.487260179994,53.88559358999919,53430.78391152 2025-05-20,23:36:35.000,140,11028895,13845,0,1747784194,13024.52094173,53.85739707000175,53430.8467956 2025-05-20,23:36:36.000,140,11028878,13965,0,1747784195,13024.41316076999,53.89264271999855,53430.8467956 2025-05-20,23:36:37.000,140,11028847,13965,0,1747784196,13024.366006599994,53.86444620000111,53430.90967968001 2025-05-20,23:36:38.000,140,11028963,14125,0,1747784197,13024.325588739994,53.90674098000454,53430.95858952001 2025-05-20,23:36:39.000,140,11028953,13965,0,1747784198,13024.345797669994,53.90674098000454,53431.07038344 2025-05-20,23:36:40.000,140,11028963,13885,0,1747784199,13024.446842319994,54.019527060001565,53431.09833192001 2025-05-20,23:36:41.000,140,11028877,13965,0,1747784200,13024.55462327999,53.99837967000349,53431.07038344 2025-05-20,23:36:42.000,140,11028887,13925,0,1747784201,13024.71629471999,54.04067444999964,53431.18217736 2025-05-20,23:36:43.000,140,11028908,13765,0,1747784202,13024.938592949991,54.026576190000924,53431.23807432 2025-05-20,23:36:44.000,140,11028932,13925,0,1747784203,13025.120473319992,54.06182183999772,53431.30794552 2025-05-20,23:36:45.000,140,11028827,13965,0,1747784204,13025.309090000002,54.05477270999836,53431.41275232001 2025-05-20,23:36:46.000,140,11028878,13805,0,1747784205,13025.423607269993,53.963134019999416,53431.41275232001 2025-05-20,23:36:47.000,140,11028850,13765,0,1747784206,13025.544860849994,53.89969184999791,53431.49659776 2025-05-20,23:36:48.000,140,11028838,13685,0,1747784207,13025.659378119999,53.80805315999896,53431.58743032 2025-05-20,23:36:49.000,140,11028935,14245,0,1747784208,13025.63243287999,53.779856640001526,53431.58044320001 2025-05-20,23:36:50.000,140,11028882,13885,0,1747784209,13025.497706679998,53.70936534000066,53431.59441744 2025-05-20,23:36:51.000,140,11028878,13965,0,1747784210,13025.450552509988,53.67411969000386,53431.64332728 2025-05-20,23:36:52.000,140,11028891,14005,0,1747784211,13025.309090000002,53.77280751000217,53431.66428864 2025-05-20,23:36:53.000,140,11028924,14085,0,1747784212,13025.160891179992,53.829200550004316,53431.66428864 2025-05-20,23:36:54.000,140,11028952,13765,0,1747784213,13025.113737009997,53.98428141000477,53431.69922424001 2025-05-20,23:36:55.000,140,11028931,14205,0,1747784214,13025.100264389992,54.09001836000243,53431.71319848 2025-05-20,23:36:56.000,140,11028952,13925,0,1747784215,13025.059846529992,54.16755879000266,53431.69223712 2025-05-20,23:36:57.000,140,11028838,14085,0,1747784216,13025.174363799997,54.202804439999454,53431.727172720006 2025-05-20,23:36:58.000,140,11028879,13925,0,1747784217,13025.362980479993,54.20985356999881,53431.64332728 2025-05-20,23:36:59.000,140,11028847,13805,0,1747784218,13025.551597159989,54.04067444999964,53431.67826288001 2025-05-20,23:37:00.000,140,11028903,13845,0,1747784219,13025.726741219994,53.89264271999855,53431.71319848 2025-05-20,23:37:01.000,140,11028893,13965,0,1747784220,13025.81431324999,53.63182491000043,53431.727172720006 2025-05-20,23:37:02.000,140,11028890,13765,0,1747784221,13025.83452217999,53.34985971000424,53431.7551212 2025-05-20,23:37:03.000,140,11028908,13885,0,1747784222,13025.81431324999,53.07494364000013,53431.76210832 2025-05-20,23:37:04.000,140,11028870,14045,0,1747784223,13025.69979598,52.750683660000504,53431.76909544001 2025-05-20,23:37:05.000,140,11028928,13805,0,1747784224,13025.565069779994,52.511013240000466,53431.78306968 2025-05-20,23:37:06.000,140,11028851,14045,0,1747784225,13025.437079889998,52.26429369000107,53431.81101816 2025-05-20,23:37:07.000,140,11028855,13925,0,1747784226,13025.288881070002,52.052819789998466,53431.78306968 2025-05-20,23:37:08.000,140,11028875,13965,0,1747784227,13025.208045350002,51.982328490004875,53431.84595376001 2025-05-20,23:37:09.000,140,11028895,14005,0,1747784228,13025.133945939997,51.982328490004875,53431.85294088 2025-05-20,23:37:10.000,140,11028859,14005,0,1747784229,13025.113737009997,51.989377620004234,53431.83896664001 2025-05-20,23:37:11.000,140,11028831,13805,0,1747784230,13025.160891179992,52.17265500000212,53431.76210832 2025-05-20,23:37:12.000,140,11028808,14005,0,1747784231,13025.322562619993,52.25724456000171,53431.88787648001 2025-05-20,23:37:13.000,140,11028825,13965,0,1747784232,13025.531388229989,52.37707976999809,53431.7900568 2025-05-20,23:37:14.000,140,11028918,13925,0,1747784233,13025.75368645999,52.398227160003444,53431.78306968 2025-05-20,23:37:15.000,140,11028799,13925,0,1747784234,13025.91535789999,52.45462019999832,53431.84595376001 2025-05-20,23:37:16.000,140,11028855,13965,0,1747784235,13026.08376565,52.32068673000322,53431.86691512001 2025-05-20,23:37:17.000,140,11028894,13845,0,1747784236,13026.245437090001,52.1938023900002,53431.88787648001 2025-05-20,23:37:18.000,140,11028830,13765,0,1747784237,13026.373426979997,52.03872152999975,53431.9297992 2025-05-20,23:37:19.000,140,11028830,13965,0,1747784238,13026.514889489998,51.79905110999971,53431.992683280005 2025-05-20,23:37:20.000,140,11028815,13965,0,1747784239,13026.703506169993,51.58757721000438,53431.992683280005 2025-05-20,23:37:21.000,140,11028880,13685,0,1747784240,13026.946013329994,51.45364374000201,53432.006657519996 2025-05-20,23:37:22.000,140,11028859,13765,0,1747784241,13027.188520489995,51.256268099998124,53432.006657519996 2025-05-20,23:37:23.000,140,11028801,13925,0,1747784242,13027.579226469992,51.19987506000325,53432.04858024 2025-05-20,23:37:24.000,140,11028808,13565,0,1747784243,13027.963196139994,51.15053115000046,53432.111464320005 2025-05-20,23:37:25.000,140,11028794,13885,0,1747784244,13028.42126522,51.080039849999594,53432.22325824001 2025-05-20,23:37:26.000,140,11028868,13725,0,1747784245,13028.872597989997,51.072990720000234,53432.2442196 2025-05-20,23:37:27.000,140,11028854,13805,0,1747784246,13029.256567659999,51.122334630003024,53432.29312944 2025-05-20,23:37:28.000,140,11028829,14165,0,1747784247,13029.526020059995,51.15053115000046,53432.39094912001 2025-05-20,23:37:29.000,140,11028887,14045,0,1747784248,13029.755054599991,51.15053115000046,53432.48178168 2025-05-20,23:37:30.000,140,11028873,14045,0,1747784249,13029.856099249992,51.17167853999854,53432.60754984001 2025-05-20,23:37:31.000,140,11028794,14125,0,1747784250,13029.930198659997,51.1434820200011,53432.663446800005 2025-05-20,23:37:32.000,140,11028868,13845,0,1747784251,13029.909989729997,51.15758027999982,53432.72633088001 2025-05-20,23:37:33.000,140,11028928,14045,0,1747784252,13029.856099249992,51.1787276699979,53432.81716344 2025-05-20,23:37:34.000,140,11028856,13845,0,1747784253,13029.781999840001,51.1434820200011,53432.86607328 2025-05-20,23:37:35.000,140,11028923,13925,0,1747784254,13029.768527219996,51.13643289000174,53432.94293160001 2025-05-20,23:37:36.000,140,11028939,13885,0,1747784255,13029.775263529991,51.072990720000234,53432.98485432 2025-05-20,23:37:37.000,140,11028865,13885,0,1747784256,13029.795472459991,51.016597679998085,53432.949918720005 2025-05-20,23:37:38.000,140,11028833,14005,0,1747784257,13029.842626630001,51.02364681000472,53433.012802799996 2025-05-20,23:37:39.000,140,11028860,13885,0,1747784258,13029.943671280002,51.058892460001516,53433.06171264001 2025-05-20,23:37:40.000,140,11028855,13885,0,1747784259,13030.037979619992,51.16462940999918,53433.05472552 2025-05-20,23:37:41.000,140,11028876,13885,0,1747784260,13030.125551650002,51.32675939999899,53433.068699760006 2025-05-20,23:37:42.000,140,11028871,13885,0,1747784261,13030.253541539998,51.49593851999816,53433.08966112001 2025-05-20,23:37:43.000,140,11028880,13805,0,1747784262,13030.374795119998,51.742658070004836,53433.14555808 2025-05-20,23:37:44.000,140,11028918,14005,0,1747784263,13030.54993917999,52.00347588000295,53433.24337776 2025-05-20,23:37:45.000,140,11028854,13925,0,1747784264,13030.69140168999,52.18675326000084,53433.25036488 2025-05-20,23:37:46.000,140,11028828,14045,0,1747784265,13030.9002273,52.35593238000001,53433.27132624 2025-05-20,23:37:47.000,140,11028856,13925,0,1747784266,13031.095580289992,52.53216062999854,53433.32023608 2025-05-20,23:37:48.000,140,11028845,13725,0,1747784267,13031.304405900002,52.59560280000005,53433.37613304001 2025-05-20,23:37:49.000,140,11028906,14125,0,1747784268,13031.506495199988,52.59560280000005,53433.44600424001 2025-05-20,23:37:50.000,140,11028819,13765,0,1747784269,13031.627748779989,52.574455410001974,53433.48792696 2025-05-20,23:37:51.000,140,11028846,14125,0,1747784270,13031.647957709989,52.45462019999832,53433.5368368 2025-05-20,23:37:52.000,140,11028841,14005,0,1747784271,13031.634485089999,52.31363760000386,53433.64164360001 2025-05-20,23:37:53.000,140,11028932,13925,0,1747784272,13031.452604719998,52.13036021999869,53433.69055344001 2025-05-20,23:37:54.000,140,11028871,14125,0,1747784273,13031.142734460002,51.982328490004875,53433.71151480001 2025-05-20,23:37:55.000,140,11028875,13885,0,1747784274,13030.805918959995,51.86249328000122,53433.76042464001 2025-05-20,23:37:56.000,140,11028802,14165,0,1747784275,13030.334377259998,51.6369211199999,53433.77439888 2025-05-20,23:37:57.000,140,11028851,14085,0,1747784276,13029.883044490001,51.55233156000031,53433.80933448001 2025-05-20,23:37:58.000,140,11028864,13965,0,1747784277,13029.37108492999,51.43954548000329,53433.84427008 2025-05-20,23:37:59.000,140,11028902,13725,0,1747784278,13028.886070610002,51.3902015700005,53433.84427008 2025-05-20,23:38:00.000,140,11028832,14045,0,1747784279,13028.46168308,51.39725069999986,53433.84427008 2025-05-20,23:38:01.000,140,11028841,14045,0,1747784280,13028.15854913,51.38315244000114,53433.851257199996 2025-05-20,23:38:02.000,140,11028894,13925,0,1747784281,13028.017086619999,51.40429982999922,53433.78138600001 2025-05-20,23:38:03.000,140,11028895,13885,0,1747784282,13027.936250899998,51.44659461000265,53433.7464504 2025-05-20,23:38:04.000,140,11028860,14125,0,1747784283,13027.916041969998,51.524135040002875,53433.73247616001 2025-05-20,23:38:05.000,140,11028841,14085,0,1747784284,13028.037295549999,51.524135040002875,53433.683566319996 2025-05-20,23:38:06.000,140,11028877,13805,0,1747784285,13028.097922339999,51.53823330000159,53433.56478528001 2025-05-20,23:38:07.000,140,11028860,13885,0,1747784286,13028.33369318999,51.38315244000114,53433.54382392001 2025-05-20,23:38:08.000,140,11028919,13885,0,1747784287,13028.50210094,51.347906790004345,53433.48093984 2025-05-20,23:38:09.000,140,11028931,13885,0,1747784288,13028.636827139992,51.23512071000005,53433.43203 2025-05-20,23:38:10.000,140,11028879,14045,0,1747784289,13028.717662859992,51.072990720000234,53433.37613304001 2025-05-20,23:38:11.000,140,11028825,14205,0,1747784290,13028.683981310001,50.9320081199985,53433.43203 2025-05-20,23:38:12.000,140,11028901,13845,0,1747784291,13028.582936660001,50.73463248000189,53433.3621588 2025-05-20,23:38:13.000,140,11028831,13965,0,1747784292,13028.428001529996,50.657092050001665,53433.39010728 2025-05-20,23:38:14.000,140,11028876,14045,0,1747784293,13028.246121159995,50.50906032000057,53433.26433912 2025-05-20,23:38:15.000,140,11028881,13725,0,1747784294,13028.044031859994,50.438569019999704,53433.2922876 2025-05-20,23:38:16.000,140,11028852,14045,0,1747784295,13027.835206249998,50.36102858999948,53433.22940352001 2025-05-20,23:38:17.000,140,11028889,13845,0,1747784296,13027.653325879997,50.36807771999884,53433.27831336001 2025-05-20,23:38:18.000,140,11028850,13885,0,1747784297,13027.498390749992,50.36807771999884,53433.26433912 2025-05-20,23:38:19.000,140,11028868,14005,0,1747784298,13027.410818719996,50.3398812000014,53433.236390640006 2025-05-20,23:38:20.000,140,11028863,13725,0,1747784299,13027.457972889992,50.29053728999861,53433.27831336001 2025-05-20,23:38:21.000,140,11028824,13845,0,1747784300,13027.545544920002,50.262340770001174,53433.236390640006 2025-05-20,23:38:22.000,140,11028917,13925,0,1747784301,13027.633116949997,50.17070208000223,53433.17350656 2025-05-20,23:38:23.000,140,11028882,14045,0,1747784302,13027.788052079988,50.10725991000072,53433.215429280004 2025-05-20,23:38:24.000,140,11028864,14005,0,1747784303,13027.855415179998,49.93808079000155,53433.1525452 2025-05-20,23:38:25.000,140,11028827,13885,0,1747784304,13027.909305659989,49.797098189999815,53433.1525452 2025-05-20,23:38:26.000,140,11028829,13765,0,1747784305,13027.875624109998,49.69841037000151,53433.08966112001 2025-05-20,23:38:27.000,140,11028881,13605,0,1747784306,13027.862151489993,49.59972255000321,53433.04075128001 2025-05-20,23:38:28.000,140,11028859,13925,0,1747784307,13027.788052079988,49.55742776999978,53432.9778672 2025-05-20,23:38:29.000,140,11028869,14325,0,1747784308,13027.713952669998,49.47988733999955,53432.998828560005 2025-05-20,23:38:30.000,140,11028827,14205,0,1747784309,13027.619644329992,49.430543430004036,53432.949918720005 2025-05-20,23:38:31.000,140,11028833,13805,0,1747784310,13027.592699089997,49.395297779999964,53432.901008880006 2025-05-20,23:38:32.000,140,11028812,14205,0,1747784311,13027.585962780002,49.36710126000253,53432.89402176001 2025-05-20,23:38:33.000,140,11028828,13845,0,1747784312,13027.653325879997,49.3248064799991,53432.88703464 2025-05-20,23:38:34.000,140,11028803,13805,0,1747784313,13027.720688979993,49.338904739997815,53432.78921496 2025-05-20,23:38:35.000,140,11028907,14285,0,1747784314,13027.902569349993,49.31070822000038,53432.81017632 2025-05-20,23:38:36.000,140,11028862,13925,0,1747784315,13028.077713409999,49.34595387000445,53432.8381248 2025-05-20,23:38:37.000,140,11028830,13965,0,1747784316,13028.29327532999,49.42349430000468,53432.80318920001 2025-05-20,23:38:38.000,140,11028849,13885,0,1747784317,13028.47515569999,49.47988733999955,53432.733318000006 2025-05-20,23:38:39.000,140,11028848,14125,0,1747784318,13028.677244999992,49.49398559999827,53432.74729224 2025-05-20,23:38:40.000,140,11028863,14045,0,1747784319,13028.825443820002,49.50808386000426,53432.78921496 2025-05-20,23:38:41.000,140,11028843,14245,0,1747784320,13028.953433709998,49.50808386000426,53432.80318920001 2025-05-20,23:38:42.000,140,11028865,14325,0,1747784321,13029.175731939999,49.47283821000019,53432.85908616 2025-05-20,23:38:43.000,140,11028859,14165,0,1747784322,13029.256567659999,49.42349430000468,53432.8381248 2025-05-20,23:38:44.000,140,11028873,14045,0,1747784323,13029.283512899994,49.444641690002754,53432.88703464 2025-05-20,23:38:45.000,140,11028877,14365,0,1747784324,13029.39803017,49.437592560003395,53432.92197024001 2025-05-20,23:38:46.000,140,11028803,14005,0,1747784325,13029.43171171999,49.52923125000234,53432.845111919996 2025-05-20,23:38:47.000,140,11028883,14005,0,1747784326,13029.45192064999,49.620869940001285,53432.86607328 2025-05-20,23:38:48.000,140,11028836,13925,0,1747784327,13029.364348619994,49.81119644999853,53432.96389296 2025-05-20,23:38:49.000,140,11028871,13845,0,1747784328,13029.43171171999,49.973326439998345,53432.82415056001 2025-05-20,23:38:50.000,140,11028841,13965,0,1747784329,13029.35087599999,50.16365295000287,53432.78921496 2025-05-20,23:38:51.000,140,11028790,14205,0,1747784330,13029.243095039994,50.40332337000291,53432.87306040001 2025-05-20,23:38:52.000,140,11028860,14045,0,1747784331,13029.189204559989,50.55840423000336,53432.76126648 2025-05-20,23:38:53.000,140,11028873,14205,0,1747784332,13029.101632529993,50.6852885699991,53432.6983824 2025-05-20,23:38:54.000,140,11028829,13965,0,1747784333,13029.041005739993,50.69938682999782,53432.72633088001 2025-05-20,23:38:55.000,140,11028853,14005,0,1747784334,13028.980378949993,50.720534220003174,53432.614536960005 2025-05-20,23:38:56.000,140,11028879,14205,0,1747784335,13028.818707509992,50.664141180001025,53432.67043392 2025-05-20,23:38:57.000,140,11028881,14285,0,1747784336,13028.683981310001,50.607748139998876,53432.69139528 2025-05-20,23:38:58.000,140,11028856,13845,0,1747784337,13028.576200349991,50.5866007500008,53432.64248544 2025-05-20,23:38:59.000,140,11028865,14285,0,1747784338,13028.407792599995,50.51610944999993,53432.614536960005 2025-05-20,23:39:00.000,140,11028789,14085,0,1747784339,13028.30001164,50.57955162000144,53432.565627120006 2025-05-20,23:39:01.000,140,11028839,13965,0,1747784340,13028.25959378,50.56545336000272,53432.51671728001 2025-05-20,23:39:02.000,140,11028811,14045,0,1747784341,13028.205703299995,50.614797269998235,53432.48178168 2025-05-20,23:39:03.000,140,11028868,13885,0,1747784342,13028.246121159995,50.650042920002306,53432.48178168 2025-05-20,23:39:04.000,140,11028825,14005,0,1747784343,13028.27306639999,50.73463248000189,53432.40492336 2025-05-20,23:39:05.000,140,11028879,13805,0,1747784344,13028.41452890999,50.69233769999846,53432.39094912001 2025-05-20,23:39:06.000,140,11028785,13885,0,1747784345,13028.47515569999,50.74168161000125,53432.43287184 2025-05-20,23:39:07.000,140,11028855,13925,0,1747784346,13028.555991419991,50.67823943999974,53432.42588472 2025-05-20,23:39:08.000,140,11028821,13925,0,1747784347,13028.589672969996,50.59364988000016,53432.33505216 2025-05-20,23:39:09.000,140,11028954,14045,0,1747784348,13028.52230987,50.53725683999801,53432.35601352 2025-05-20,23:39:10.000,140,11028791,13965,0,1747784349,13028.428001529996,50.45266727999842,53432.32107792001 2025-05-20,23:39:11.000,140,11028873,14205,0,1747784350,13028.33369318999,50.431519890000345,53432.3140908 2025-05-20,23:39:12.000,140,11028963,14085,0,1747784351,13028.23264853999,50.36102858999948,53432.328065040005 2025-05-20,23:39:13.000,140,11028885,14125,0,1747784352,13028.17875806,50.45971640999778,53432.22325824001 2025-05-20,23:39:14.000,140,11028831,14005,0,1747784353,13028.225912229995,50.54430597000464,53432.279155200005 2025-05-20,23:39:15.000,140,11028878,14205,0,1747784354,13028.326956879995,50.671190310000384,53432.19530976 2025-05-20,23:39:16.000,140,11028887,13925,0,1747784355,13028.555991419991,50.847418559998914,53432.23723248 2025-05-20,23:39:17.000,140,11028902,14045,0,1747784356,13028.933224779998,50.96725377000257,53432.19530976 2025-05-20,23:39:18.000,140,11028907,14165,0,1747784357,13029.445184339995,51.0447942000028,53432.16736128 2025-05-20,23:39:19.000,140,11028851,13925,0,1747784358,13029.923462350002,51.03774507000344,53432.26518096 2025-05-20,23:39:20.000,140,11028860,13885,0,1747784359,13030.46910345999,50.93905724999786,53432.25819384 2025-05-20,23:39:21.000,140,11028898,13805,0,1747784360,13030.906963609996,50.75577986999997,53432.279155200005 2025-05-20,23:39:22.000,140,11028893,13845,0,1747784361,13031.344823760002,50.487912930002494,53432.342039279996 2025-05-20,23:39:23.000,140,11028875,14045,0,1747784362,13031.466077339988,50.14250556000479,53432.41889760001 2025-05-20,23:39:24.000,140,11028825,13965,0,1747784363,13031.493022579998,49.83234384000389,53432.51671728001 2025-05-20,23:39:25.000,140,11028878,13725,0,1747784364,13031.351560069998,49.54332951000106,53432.58658848001 2025-05-20,23:39:26.000,140,11028896,14005,0,1747784365,13031.061898740001,49.437592560003395,53432.712356640004 2025-05-20,23:39:27.000,140,11028843,14165,0,1747784366,13030.75202847999,49.34595387000445,53432.69139528 2025-05-20,23:39:28.000,140,11028902,13885,0,1747784367,13030.428685599989,49.45169082000211,53432.64947256 2025-05-20,23:39:29.000,140,11028838,13885,0,1747784368,13030.165969510002,49.54332951000106,53432.71934376 2025-05-20,23:39:30.000,140,11028824,13965,0,1747784369,13030.064924860002,49.77595080000174,53432.677421039996 2025-05-20,23:39:31.000,140,11028900,13925,0,1747784370,13030.064924860002,49.98742470000434,53432.74729224 2025-05-20,23:39:32.000,140,11028902,13965,0,1747784371,13030.105342720002,50.19184947000031,53432.8381248 2025-05-20,23:39:33.000,140,11028843,13885,0,1747784372,13030.267014159988,50.33283207000204,53432.79620208 2025-05-20,23:39:34.000,140,11028877,14245,0,1747784373,13030.502785009994,50.44561814999906,53432.7682536 2025-05-20,23:39:35.000,140,11028831,14165,0,1747784374,13030.71834693,50.49496206000185,53432.782227840005 2025-05-20,23:39:36.000,140,11028857,13925,0,1747784375,13030.967590399996,50.57955162000144,53432.80318920001 2025-05-20,23:39:37.000,140,11028913,14045,0,1747784376,13031.196624939992,50.54430597000464,53432.85908616 2025-05-20,23:39:38.000,140,11028868,13845,0,1747784377,13031.418923169993,50.600699009999516,53432.831137680005 2025-05-20,23:39:39.000,140,11028865,13965,0,1747784378,13031.641221399994,50.59364988000016,53432.880047520004 2025-05-20,23:39:40.000,140,11028867,13805,0,1747784379,13031.85004700999,50.657092050001665,53432.89402176001 2025-05-20,23:39:41.000,140,11028848,14085,0,1747784380,13032.025191069995,50.657092050001665,53432.91498312 2025-05-20,23:39:42.000,140,11028955,13925,0,1747784381,13032.375479189992,50.706435960004455,53432.93594448 2025-05-20,23:39:43.000,140,11028847,13885,0,1747784382,13032.557359559993,50.62184640000487,53432.92895736 2025-05-20,23:39:44.000,140,11028872,13925,0,1747784383,13032.840284579994,50.57955162000144,53432.98485432 2025-05-20,23:39:45.000,140,11028905,13965,0,1747784384,13033.07605543,50.431519890000345,53433.047738400004 2025-05-20,23:39:46.000,140,11028895,13965,0,1747784385,13033.15689115,50.32578294000268,53433.09664824 2025-05-20,23:39:47.000,140,11028843,13845,0,1747784386,13033.17710008,50.205947729999025,53433.15953232001 2025-05-20,23:39:48.000,140,11028880,14125,0,1747784387,13033.022164949994,50.11430904000008,53433.215429280004 2025-05-20,23:39:49.000,140,11028805,14045,0,1747784388,13032.847020889989,50.17070208000223,53433.34119744 2025-05-20,23:39:50.000,140,11028911,13885,0,1747784389,13032.584304800002,50.14250556000479,53433.34119744 2025-05-20,23:39:51.000,140,11028875,13925,0,1747784390,13032.456314909992,50.27643902999989,53433.34119744 2025-05-20,23:39:52.000,140,11028841,14085,0,1747784391,13032.301379780001,50.40332337000291,53433.34119744 2025-05-20,23:39:53.000,140,11028885,13885,0,1747784392,13032.227280369996,50.657092050001665,53433.37613304001 2025-05-20,23:39:54.000,140,11028828,14245,0,1747784393,13032.341797640001,50.7980746500034,53433.44600424001 2025-05-20,23:39:55.000,140,11028905,13925,0,1747784394,13032.523678010002,50.93905724999786,53433.43901712 2025-05-20,23:39:56.000,140,11028901,14125,0,1747784395,13032.880702439994,51.080039849999594,53433.42504288001 2025-05-20,23:39:57.000,140,11028937,14125,0,1747784396,13033.392661999991,51.15758027999982,53433.44600424001 2025-05-20,23:39:58.000,140,11028892,13885,0,1747784397,13033.911357869998,51.122334630003024,53433.54382392001 2025-05-20,23:39:59.000,140,11028931,13885,0,1747784398,13034.51088945999,51.072990720000234,53433.550811040004 2025-05-20,23:40:00.000,140,11028859,13965,0,1747784399,13034.948749609997,50.96020464000321,53433.571772400006 2025-05-20,23:40:01.000,140,11028983,13845,0,1747784400,13035.32598296999,50.85446768999827,53433.59273376001 2025-05-20,23:40:02.000,140,11028866,14005,0,1747784401,13035.501127029995,50.72758335000253,53433.64863072 2025-05-20,23:40:03.000,140,11028854,13885,0,1747784402,13035.53480858,50.53725683999801,53433.6765792 2025-05-20,23:40:04.000,140,11028931,13885,0,1747784403,13035.373137139999,50.39627424000355,53433.718501920004 2025-05-20,23:40:05.000,140,11028922,13725,0,1747784404,13035.096948429993,50.29758641999797,53433.739463280006 2025-05-20,23:40:06.000,140,11028882,14085,0,1747784405,13034.780341860001,50.255291640001815,53433.80933448001 2025-05-20,23:40:07.000,140,11028920,13725,0,1747784406,13034.47047159999,50.29053728999861,53433.8163216 2025-05-20,23:40:08.000,140,11028953,14045,0,1747784407,13034.174073959999,50.36807771999884,53433.76042464001 2025-05-20,23:40:09.000,140,11028831,13925,0,1747784408,13034.019138829994,50.59364988000016,53433.83029584001 2025-05-20,23:40:10.000,140,11028888,13885,0,1747784409,13034.032611449999,50.87561508000363,53433.77439888 2025-05-20,23:40:11.000,140,11028829,13885,0,1747784410,13034.19428289,51.13643289000174,53433.78138600001 2025-05-20,23:40:12.000,140,11028884,14005,0,1747784411,13034.59846149,51.467742000000726,53433.72548904 2025-05-20,23:40:13.000,140,11028808,14045,0,1747784412,13035.076739499993,51.67216677000397,53433.76042464001 2025-05-20,23:40:14.000,140,11028830,13965,0,1747784413,13035.68974370999,51.77790372000163,53433.76042464001 2025-05-20,23:40:15.000,140,11028912,13965,0,1747784414,13036.336429469993,51.78495285000099,53433.79536024 2025-05-20,23:40:16.000,140,11028825,14005,0,1747784415,13036.92922474999,51.67921590000333,53433.87221856 2025-05-20,23:40:17.000,140,11028885,14085,0,1747784416,13037.488338479998,51.58052807999775,53433.92811552001 2025-05-20,23:40:18.000,140,11028796,13685,0,1747784417,13037.85209922,51.36905418000242,53433.96305112 2025-05-20,23:40:19.000,140,11028879,13965,0,1747784418,13038.04745220999,51.18577680000453,53434.02593520001 2025-05-20,23:40:20.000,140,11028852,13845,0,1747784419,13038.000298039995,51.03774507000344,53434.13772912 2025-05-20,23:40:21.000,140,11028837,13885,0,1747784420,13037.85209922,50.92495898999914,53434.25651016 2025-05-20,23:40:22.000,140,11028952,13885,0,1747784421,13037.562437889988,50.896762470001704,53434.24952304 2025-05-20,23:40:23.000,140,11028780,13925,0,1747784422,13037.259303940002,50.847418559998914,53434.36131696001 2025-05-20,23:40:24.000,140,11028925,14085,0,1747784423,13037.010060469991,50.98840116000065,53434.410226800006 2025-05-20,23:40:25.000,140,11028911,13965,0,1747784424,13036.6934539,51.058892460001516,53434.43817528 2025-05-20,23:40:26.000,140,11028828,14285,0,1747784425,13036.511573529999,51.249218969998765,53434.48009800001 2025-05-20,23:40:27.000,140,11028888,14005,0,1747784426,13036.437474119994,51.43954548000329,53434.43118816001 2025-05-20,23:40:28.000,140,11028867,13925,0,1747784427,13036.444210429989,51.58052807999775,53434.48009800001 2025-05-20,23:40:29.000,140,11029003,13885,0,1747784428,13036.484628289989,51.7356089399982,53434.49407224 2025-05-20,23:40:30.000,140,11028881,14005,0,1747784429,13036.538518769994,51.91888632000337,53434.54298208 2025-05-20,23:40:31.000,140,11028837,13965,0,1747784430,13036.619354489994,51.989377620004234,53434.59887904001 2025-05-20,23:40:32.000,140,11028793,13965,0,1747784431,13036.66650865999,51.96823022999888,53434.5849048 2025-05-20,23:40:33.000,140,11028873,14165,0,1747784432,13036.63282711,52.03872152999975,53434.654776 2025-05-20,23:40:34.000,140,11028842,14085,0,1747784433,13036.592409249999,51.9470828400008,53434.654776 2025-05-20,23:40:35.000,140,11028846,14245,0,1747784434,13036.491364599999,51.96118109999952,53434.654776 2025-05-20,23:40:36.000,140,11028807,13885,0,1747784435,13036.430737809998,51.91183719000401,53434.71067296 2025-05-20,23:40:37.000,140,11028832,14085,0,1747784436,13036.363374709988,51.78495285000099,53434.66875024001 2025-05-20,23:40:38.000,140,11028908,13885,0,1747784437,13036.376847329993,51.714461550000124,53434.69669872001 2025-05-20,23:40:39.000,140,11028903,14045,0,1747784438,13036.322956849988,51.714461550000124,53434.68272448 2025-05-20,23:40:40.000,140,11028828,13845,0,1747784439,13036.302747919988,51.55938068999967,53434.66875024001 2025-05-20,23:40:41.000,140,11028949,14045,0,1747784440,13036.343165779988,51.467742000000726,53434.61285328 2025-05-20,23:40:42.000,140,11028850,14245,0,1747784441,13036.275802679993,51.3902015700005,53434.75259568 2025-05-20,23:40:43.000,140,11028929,13925,0,1747784442,13036.221912200002,51.347906790004345,53434.773557040004 2025-05-20,23:40:44.000,140,11028779,14085,0,1747784443,13036.134340169992,51.36200505000306,53434.773557040004 2025-05-20,23:40:45.000,140,11028869,14125,0,1747784444,13036.053504449992,51.37610331000178,53434.76656992001 2025-05-20,23:40:46.000,140,11028812,14125,0,1747784445,13035.979405040001,51.42544722000457,53434.75259568 2025-05-20,23:40:47.000,140,11028804,13845,0,1747784446,13035.885096699996,51.45364374000201,53434.83644112001 2025-05-20,23:40:48.000,140,11028938,14045,0,1747784447,13035.844678839996,51.54528243000095,53434.85740248 2025-05-20,23:40:49.000,140,11028846,13965,0,1747784448,13035.723425259996,51.57347894999839,53434.913299440006 2025-05-20,23:40:50.000,140,11028836,14165,0,1747784449,13035.64932584999,51.693314160002046,53434.80150552 2025-05-20,23:40:51.000,140,11028755,13965,0,1747784450,13035.50786333999,51.8483950200025,53434.83644112001 2025-05-20,23:40:52.000,140,11028916,14245,0,1747784451,13035.40681868999,51.89773892999801,53434.76656992001 2025-05-20,23:40:53.000,140,11028887,13965,0,1747784452,13035.319246659994,51.982328490004875,53434.773557040004 2025-05-20,23:40:54.000,140,11028981,14205,0,1747784453,13035.171047839998,51.940033710001444,53434.78054416 2025-05-20,23:40:55.000,140,11028841,13965,0,1747784454,13035.117157359993,51.8483950200025,53434.7595828 2025-05-20,23:40:56.000,140,11028810,14085,0,1747784455,13035.002640090002,51.80610023999907,53434.68272448 2025-05-20,23:40:57.000,140,11028897,14085,0,1747784456,13034.854441269992,51.79200198000035,53434.6897116 2025-05-20,23:40:58.000,140,11028823,13965,0,1747784457,13034.692769829991,51.658068509997975,53434.68272448 2025-05-20,23:40:59.000,140,11028795,13725,0,1747784458,13034.49741684,51.481840259999444,53434.724647200004 2025-05-20,23:41:00.000,140,11028816,13805,0,1747784459,13034.281854919995,51.38315244000114,53434.6897116 2025-05-20,23:41:01.000,140,11028933,13965,0,1747784460,13034.059556689994,51.38315244000114,53434.70368584 2025-05-20,23:41:02.000,140,11028874,14125,0,1747784461,13033.823785840003,51.23512071000005,53434.626827520005 2025-05-20,23:41:03.000,140,11028932,14045,0,1747784462,13033.655378089992,51.10118723999767,53434.52202072 2025-05-20,23:41:04.000,140,11028906,14045,0,1747784463,13033.500442960001,50.98135203000129,53434.56394344 2025-05-20,23:41:05.000,140,11028952,14085,0,1747784464,13033.406134619996,50.90381160000106,53434.46612376 2025-05-20,23:41:06.000,140,11028877,14005,0,1747784465,13033.31856259,50.73463248000189,53434.50105936001 2025-05-20,23:41:07.000,140,11028800,14045,0,1747784466,13033.27140841999,50.62889553000423,53434.3752912 2025-05-20,23:41:08.000,140,11028976,13925,0,1747784467,13033.17710008,50.54430597000464,53434.36830408 2025-05-20,23:41:09.000,140,11028795,14085,0,1747784468,13033.062582809995,50.44561814999906,53434.340355600005 2025-05-20,23:41:10.000,140,11028834,13885,0,1747784469,13032.92785660999,50.311684680003964,53434.172664720005 2025-05-20,23:41:11.000,140,11028914,14165,0,1747784470,13032.678613139993,50.29758641999797,53434.21458744001 2025-05-20,23:41:12.000,140,11028874,14245,0,1747784471,13032.516941699992,50.29758641999797,53434.15869048 2025-05-20,23:41:13.000,140,11028860,14045,0,1747784472,13032.308116089996,50.44561814999906,53434.130742 2025-05-20,23:41:14.000,140,11028782,14165,0,1747784473,13032.106026789996,50.55840423000336,53434.01196096 2025-05-20,23:41:15.000,140,11028897,13845,0,1747784474,13032.01171844999,50.56545336000272,53433.956064000005 2025-05-20,23:41:16.000,140,11028815,13965,0,1747784475,13031.97130058999,50.607748139998876,53433.9211284 2025-05-20,23:41:17.000,140,11028854,14005,0,1747784476,13032.09255416999,50.713485090003815,53433.851257199996 2025-05-20,23:41:18.000,140,11028881,13925,0,1747784477,13032.247489299996,50.69938682999782,53433.84427008 2025-05-20,23:41:19.000,140,11028842,14085,0,1747784478,13032.368742879997,50.62889553000423,53433.69754056 2025-05-20,23:41:20.000,140,11028853,14205,0,1747784479,13032.550623249997,50.44561814999906,53433.79536024 2025-05-20,23:41:21.000,140,11028841,14125,0,1747784480,13032.678613139993,50.23414425000374,53433.77439888 2025-05-20,23:41:22.000,140,11028928,14285,0,1747784481,13032.759448859993,50.00152296000306,53433.683566319996 2025-05-20,23:41:23.000,140,11028851,13885,0,1747784482,13032.840284579994,49.846442100002605,53433.65561784 2025-05-20,23:41:24.000,140,11028935,13805,0,1747784483,13032.833548269999,49.69841037000151,53433.62766936 2025-05-20,23:41:25.000,140,11028856,14205,0,1747784484,13032.752712549998,49.564476899999136,53433.56478528001 2025-05-20,23:41:26.000,140,11028865,13965,0,1747784485,13032.719030999993,49.47283821000019,53433.4669656 2025-05-20,23:41:27.000,140,11028777,14285,0,1747784486,13032.617986349993,49.52923125000234,53433.501901200005 2025-05-20,23:41:28.000,140,11028802,14045,0,1747784487,13032.557359559993,49.55742776999978,53433.43203 2025-05-20,23:41:29.000,140,11028768,14045,0,1747784488,13032.496732769992,49.627919070000644,53433.41805576 2025-05-20,23:41:30.000,140,11028953,14085,0,1747784489,13032.422633360002,49.677262980003434,53433.32023608 2025-05-20,23:41:31.000,140,11028761,14045,0,1747784490,13032.395688119992,49.72660688999895,53433.26433912 2025-05-20,23:41:32.000,140,11028948,14005,0,1747784491,13032.395688119992,49.75480341000366,53433.35517168001 2025-05-20,23:41:33.000,140,11028803,14045,0,1747784492,13032.415897049992,49.69841037000151,53433.25735200001 2025-05-20,23:41:34.000,140,11028824,14245,0,1747784493,13032.476523839992,49.663164720004715,53433.24337776 2025-05-20,23:41:35.000,140,11028911,13885,0,1747784494,13032.584304800002,49.47988733999955,53433.08966112001 2025-05-20,23:41:36.000,140,11028858,13925,0,1747784495,13032.739239929993,49.388248650000605,53433.07568688 2025-05-20,23:41:37.000,140,11028939,14045,0,1747784496,13032.900911369994,49.261364310004865,53433.08966112001 2025-05-20,23:41:38.000,140,11028914,14245,0,1747784497,13033.042373879995,49.190873010004,53433.06171264001 2025-05-20,23:41:39.000,140,11028796,13925,0,1747784498,13033.264672109995,49.12038171000313,53433.012802799996 2025-05-20,23:41:40.000,140,11028876,14085,0,1747784499,13033.513915579992,49.06398867000098,53433.00581568 2025-05-20,23:41:41.000,140,11028920,14045,0,1747784500,13033.776631669993,49.09923431999778,53433.03376416 2025-05-20,23:41:42.000,140,11028835,13925,0,1747784501,13033.992193589998,49.14152910000121,53432.92895736 2025-05-20,23:41:43.000,140,11028847,14205,0,1747784502,13034.21449182,49.219069530001434,53432.92895736 2025-05-20,23:41:44.000,140,11028844,14165,0,1747784503,13034.483944219995,49.31070822000038,53433.02677704 2025-05-20,23:41:45.000,140,11028890,13885,0,1747784504,13034.699506140001,49.35300300000381,53432.95690584 2025-05-20,23:41:46.000,140,11028826,14165,0,1747784505,13034.948749609997,49.42349430000468,53433.02677704 2025-05-20,23:41:47.000,140,11028877,13885,0,1747784506,13035.312510349999,49.395297779999964,53432.91498312 2025-05-20,23:41:48.000,140,11028845,14485,0,1747784507,13035.642589539995,49.27546257000358,53432.96389296 2025-05-20,23:41:49.000,140,11028848,13965,0,1747784508,13035.986141349997,49.18382388000464,53433.05472552 2025-05-20,23:41:50.000,140,11028870,14165,0,1747784509,13036.363374709988,48.986448240000755,53433.09664824 2025-05-20,23:41:51.000,140,11028863,14045,0,1747784510,13036.70692651999,48.83841650999966,53433.20844216001 2025-05-20,23:41:52.000,140,11028858,14205,0,1747784511,13037.003324159996,48.71153217000392,53433.2922876 2025-05-20,23:41:53.000,140,11028834,14165,0,1747784512,13037.286249179997,48.66923739000049,53433.2922876 2025-05-20,23:41:54.000,140,11028920,14045,0,1747784513,13037.501811099988,48.70448304000456,53433.36914592 2025-05-20,23:41:55.000,140,11028899,14125,0,1747784514,13037.751054569999,48.6198934799977,53433.50888832 2025-05-20,23:41:56.000,140,11028874,13925,0,1747784515,13038.020506969995,48.73972869000136,53433.501901200005 2025-05-20,23:41:57.000,140,11028859,14285,0,1747784516,13038.323640919996,48.82431825000094,53433.56478528001 2025-05-20,23:41:58.000,140,11028893,14205,0,1747784517,13038.680665350003,48.78202347000479,53433.66260496001 2025-05-20,23:41:59.000,140,11028838,14245,0,1747784518,13039.00400822999,48.796121730003506,53433.73247616001 2025-05-20,23:42:00.000,140,11028826,14005,0,1747784519,13039.441868379996,48.85251476999838,53433.72548904 2025-05-20,23:42:01.000,140,11028884,13885,0,1747784520,13039.866255909998,48.76792520999879,53433.85824432001 2025-05-20,23:42:02.000,140,11028832,14325,0,1747784521,13040.35127023,48.72563043000264,53433.99798672001 2025-05-20,23:42:03.000,140,11028799,14285,0,1747784522,13040.849757169992,48.570549570002186,53434.09580640001 2025-05-20,23:42:04.000,140,11028910,13885,0,1747784523,13041.408870899999,48.44366522999917,53434.13772912 2025-05-20,23:42:05.000,140,11028873,14405,0,1747784524,13041.887148909991,48.33087915000215,53434.389265440004 2025-05-20,23:42:06.000,140,11028811,14245,0,1747784525,13042.284591199998,48.21104393999849,53434.38227832001 2025-05-20,23:42:07.000,140,11028887,13965,0,1747784526,13042.587725149999,48.10530699000083,53434.52900784001 2025-05-20,23:42:08.000,140,11028863,14325,0,1747784527,13042.84370492999,48.04186481999932,53434.61984040001 2025-05-20,23:42:09.000,140,11028847,14285,0,1747784528,13043.140102569996,47.985471780004445,53434.78054416 2025-05-20,23:42:10.000,140,11028866,14165,0,1747784529,13043.362400799997,47.87268570000015,53434.87836384 2025-05-20,23:42:11.000,140,11028863,14165,0,1747784530,13043.598171649988,47.752850490003766,53435.05304184001 2025-05-20,23:42:12.000,140,11028881,13925,0,1747784531,13043.88109666999,47.60481876000267,53435.19278424 2025-05-20,23:42:13.000,140,11028860,14045,0,1747784532,13044.217912169996,47.51318007000373,53435.38842360001 2025-05-20,23:42:14.000,140,11028914,14165,0,1747784533,13044.574936600002,47.541376590001164,53435.43733344001 2025-05-20,23:42:15.000,140,11028844,14245,0,1747784534,13044.911752099993,47.41449224999815,53435.59105008 2025-05-20,23:42:16.000,140,11028820,14205,0,1747784535,13045.2485676,47.42859051000414,53435.70983112 2025-05-20,23:42:17.000,140,11028856,14045,0,1747784536,13045.538228929996,47.40744311999879,53435.877522 2025-05-20,23:42:18.000,140,11028791,14085,0,1747784537,13045.841362879997,47.51318007000373,53436.00329016 2025-05-20,23:42:19.000,140,11028897,14205,0,1747784538,13046.050188489993,47.62596615000075,53436.254826480006 2025-05-20,23:42:20.000,140,11028874,14125,0,1747784539,13046.34658613,47.79514526999992,53436.26880072 2025-05-20,23:42:21.000,140,11028823,14085,0,1747784540,13046.64298376999,47.87973482999951,53436.49937568 2025-05-20,23:42:22.000,140,11028951,14205,0,1747784541,13046.831600450001,48.00661917000252,53436.55527264 2025-05-20,23:42:23.000,140,11028812,13925,0,1747784542,13047.107789159993,47.999570040003164,53436.75091200001 2025-05-20,23:42:24.000,140,11028855,14085,0,1747784543,13047.350296319994,48.04891394999868,53436.904628640004 2025-05-20,23:42:25.000,140,11028795,14365,0,1747784544,13047.633221339995,48.03481568999996,53437.03738392 2025-05-20,23:42:26.000,140,11028826,14285,0,1747784545,13047.84878326,48.04186481999932,53437.11424224001 2025-05-20,23:42:27.000,140,11028853,14085,0,1747784546,13048.138444589997,47.97137351999845,53437.240010400004 2025-05-20,23:42:28.000,140,11028855,14205,0,1747784547,13048.428105919993,47.936127870001656,53437.37975280001 2025-05-20,23:42:29.000,140,11028890,14125,0,1747784548,13048.684085699999,47.943177000001015,53437.58237928 2025-05-20,23:42:30.000,140,11028920,14125,0,1747784549,13048.89964761999,47.893833089998225,53437.66622472001 2025-05-20,23:42:31.000,140,11028930,14485,0,1747784550,13049.12194584999,47.85153831000207,53437.79898 2025-05-20,23:42:32.000,140,11028805,13925,0,1747784551,13049.344244079992,47.82334179000463,53437.91776104 2025-05-20,23:42:33.000,140,11028875,13845,0,1747784552,13049.505915519992,47.73875222999777,53438.10641328 2025-05-20,23:42:34.000,140,11028902,14005,0,1747784553,13049.721477439998,47.62596615000075,53438.26012992001 2025-05-20,23:42:35.000,140,11028826,14005,0,1747784554,13049.829258399994,47.492032679998374,53438.37192384 2025-05-20,23:42:36.000,140,11028866,13885,0,1747784555,13049.943775669999,47.40039398999943,53438.52564048001 2025-05-20,23:42:37.000,140,11028881,14325,0,1747784556,13050.031347699995,47.40744311999879,53438.67237000001 2025-05-20,23:42:38.000,140,11028867,13965,0,1747784557,13050.13912865999,47.37924660000135,53438.73525408 2025-05-20,23:42:39.000,140,11028852,14045,0,1747784558,13050.30080009999,47.33695181999792,53438.84006088001 2025-05-20,23:42:40.000,140,11028869,14245,0,1747784559,13050.428789990001,47.4708852900003,53438.94486768 2025-05-20,23:42:41.000,140,11028882,14085,0,1747784560,13050.630879290002,47.590720500003954,53439.05666160001 2025-05-20,23:42:42.000,140,11028791,14085,0,1747784561,13050.752132870002,47.759899620003125,53439.11255856 2025-05-20,23:42:43.000,140,11028885,14005,0,1747784562,13051.001376339998,48.04186481999932,53439.21037824 2025-05-20,23:42:44.000,140,11028801,13765,0,1747784563,13051.23714718999,48.26743698000064,53439.322172160006 2025-05-20,23:42:45.000,140,11028873,14005,0,1747784564,13051.54028113999,48.54940218000411,53439.34313352001 2025-05-20,23:42:46.000,140,11028810,14085,0,1747784565,13051.924250809992,48.73972869000136,53439.43396608001 2025-05-20,23:42:47.000,140,11028837,13885,0,1747784566,13052.35537464999,48.81726912000158,53439.57370848 2025-05-20,23:42:48.000,140,11028968,14125,0,1747784567,13052.82691635,48.8313673800003,53439.657553920006 2025-05-20,23:42:49.000,140,11028858,14045,0,1747784568,13053.332139599988,48.68333564999921,53439.74838648001 2025-05-20,23:42:50.000,140,11028915,14085,0,1747784569,13053.74305451,48.50005827000132,53439.95101296 2025-05-20,23:42:51.000,140,11028861,14005,0,1747784570,13054.032715839996,48.14760177000426,53439.992935680006 2025-05-20,23:42:52.000,140,11028903,14045,0,1747784571,13054.275222999997,47.816292659998,53440.139665200004 2025-05-20,23:42:53.000,140,11028842,14205,0,1747784572,13054.335849789997,47.46383616000094,53440.29338184 2025-05-20,23:42:54.000,140,11028809,14165,0,1747784573,13054.335849789997,47.32990268999856,53440.4540856 2025-05-20,23:42:55.000,140,11028837,14045,0,1747784574,13054.268486690002,47.13957618000131,53440.5239568 2025-05-20,23:42:56.000,140,11028894,14125,0,1747784575,13054.066397390001,47.181870960004744,53440.60780224001 2025-05-20,23:42:57.000,140,11028850,13845,0,1747784576,13053.85757177999,47.28055878000305,53440.6986348 2025-05-20,23:42:58.000,140,11028838,14405,0,1747784577,13053.63527354999,47.477934419999656,53440.69164768 2025-05-20,23:42:59.000,140,11028816,14045,0,1747784578,13053.460129489999,47.74580136000441,53440.80344160001 2025-05-20,23:43:00.000,140,11028924,14085,0,1747784579,13053.453393179989,48.05596307999804,53440.84536432 2025-05-20,23:43:01.000,140,11028848,14125,0,1747784580,13053.520756279999,48.3731739299983,53440.95017112001 2025-05-20,23:43:02.000,140,11028870,14045,0,1747784581,13053.63527354999,48.66923739000049,53440.95017112001 2025-05-20,23:43:03.000,140,11028822,14125,0,1747784582,13053.84409916,48.810219990002224,53441.06196504 2025-05-20,23:43:04.000,140,11028823,14205,0,1747784583,13054.194387279997,48.96530085000268,53441.13183624 2025-05-20,23:43:05.000,140,11028892,14125,0,1747784584,13054.484048609993,49.035792150003545,53441.10388776 2025-05-20,23:43:06.000,140,11028948,14325,0,1747784585,13054.780446249999,48.90890781000053,53441.166771840006 2025-05-20,23:43:07.000,140,11028775,14085,0,1747784586,13055.03642602999,48.760876079999434,53441.20869456001 2025-05-20,23:43:08.000,140,11028794,14005,0,1747784587,13055.14420699,48.64809000000241,53441.313501360004 2025-05-20,23:43:09.000,140,11028907,14045,0,1747784588,13055.238515329991,48.50005827000132,53441.32048848 2025-05-20,23:43:10.000,140,11028871,13845,0,1747784589,13055.15767960999,48.30973176000407,53441.42529528001 2025-05-20,23:43:11.000,140,11028887,14005,0,1747784590,13055.04316234,48.06301221000467,53441.432282400005 2025-05-20,23:43:12.000,140,11028805,14085,0,1747784591,13054.98253555,47.97137351999845,53441.53010208 2025-05-20,23:43:13.000,140,11028848,14045,0,1747784592,13054.780446249999,47.97137351999845,53441.49516648001 2025-05-20,23:43:14.000,140,11028850,14125,0,1747784593,13054.726555769994,47.91498048000358,53441.6069604 2025-05-20,23:43:15.000,140,11028789,14205,0,1747784594,13054.672665289989,48.03481568999996,53441.62792176 2025-05-20,23:43:16.000,140,11028905,14245,0,1747784595,13054.625511119993,48.08415960000275,53441.718754320005 2025-05-20,23:43:17.000,140,11028825,13965,0,1747784596,13054.598565879998,48.20399480999913,53441.73272856 2025-05-20,23:43:18.000,140,11028800,13885,0,1747784597,13054.612038499989,48.359075669999584,53441.7467028 2025-05-20,23:43:19.000,140,11028869,14245,0,1747784598,13054.524466469993,48.47891088000324,53441.75368992 2025-05-20,23:43:20.000,140,11028888,14045,0,1747784599,13054.490784920003,48.4859600100026,53441.83054824001 2025-05-20,23:43:21.000,140,11028807,13885,0,1747784600,13054.416685509997,48.55645131000347,53441.84452248 2025-05-20,23:43:22.000,140,11028900,14165,0,1747784601,13054.255014069997,48.570549570002186,53441.82356112 2025-05-20,23:43:23.000,140,11028741,14005,0,1747784602,13054.039452149991,48.56350044000283,53441.816574000004 2025-05-20,23:43:24.000,140,11028952,13925,0,1747784603,13053.8036813,48.60579521999898,53441.8515096 2025-05-20,23:43:25.000,140,11028915,13885,0,1747784604,13053.567910449994,48.50005827000132,53441.767664160005 2025-05-20,23:43:26.000,140,11028937,14045,0,1747784605,13053.305194359993,48.47891088000324,53441.79561264 2025-05-20,23:43:27.000,140,11028856,14205,0,1747784606,13053.103105059992,48.47891088000324,53441.816574000004 2025-05-20,23:43:28.000,140,11028845,14045,0,1747784607,13053.008796720002,48.394321320003655,53441.82356112 2025-05-20,23:43:29.000,140,11028810,13925,0,1747784608,13052.975115169997,48.394321320003655,53441.77465128 2025-05-20,23:43:30.000,140,11028856,14045,0,1747784609,13052.927961000001,48.50005827000132,53441.65587024 2025-05-20,23:43:31.000,140,11028908,14085,0,1747784610,13053.055950889997,48.584647830000904,53441.71176720001 2025-05-20,23:43:32.000,140,11028881,14085,0,1747784611,13053.210886020002,48.70448304000456,53441.669844480006 2025-05-20,23:43:33.000,140,11028790,14045,0,1747784612,13053.379293769998,48.810219990002224,53441.65587024 2025-05-20,23:43:34.000,140,11028827,14125,0,1747784613,13053.55443782999,48.84546563999902,53441.63490888 2025-05-20,23:43:35.000,140,11028909,13765,0,1747784614,13053.70263665,48.810219990002224,53441.66285736001 2025-05-20,23:43:36.000,140,11028747,14245,0,1747784615,13053.790208679995,48.72563043000264,53441.69779296 2025-05-20,23:43:37.000,140,11028916,13965,0,1747784616,13053.79694498999,48.64104087000305,53441.68381872 2025-05-20,23:43:38.000,140,11028861,14125,0,1747784617,13053.72284558,48.528254789998755,53441.76067704001 2025-05-20,23:43:39.000,140,11028821,13925,0,1747784618,13053.514019969989,48.337928280001506,53441.73272856 2025-05-20,23:43:40.000,140,11028886,14165,0,1747784619,13053.264776499993,48.225142200004484,53441.77465128 2025-05-20,23:43:41.000,140,11028899,14005,0,1747784620,13052.934697309996,48.06301221000467,53441.73971568001 2025-05-20,23:43:42.000,140,11028786,13885,0,1747784621,13052.5237824,48.119405249999545,53441.7467028 2025-05-20,23:43:43.000,140,11028892,14085,0,1747784622,13052.166757969993,48.10530699000083,53441.75368992 2025-05-20,23:43:44.000,140,11028811,14045,0,1747784623,13051.769315680001,48.112356120000186,53441.6768316 2025-05-20,23:43:45.000,140,11028897,14405,0,1747784624,13051.39881862999,48.25333872000192,53441.65587024 2025-05-20,23:43:46.000,140,11028900,14005,0,1747784625,13051.149575159994,48.27448611,53441.6069604 2025-05-20,23:43:47.000,140,11028840,13965,0,1747784626,13050.947485859993,48.394321320003655,53441.62792176 2025-05-20,23:43:48.000,140,11028891,13885,0,1747784627,13050.812759660002,48.41546871000173,53441.48817936 2025-05-20,23:43:49.000,140,11028826,14085,0,1747784628,13050.839704899998,48.401370450003014,53441.46023088 2025-05-20,23:43:50.000,140,11028874,13885,0,1747784629,13050.913804309988,48.28153523999936,53441.40433392001 2025-05-20,23:43:51.000,140,11028895,13805,0,1747784630,13050.974431099989,48.18284742000105,53441.27157864 2025-05-20,23:43:52.000,140,11028839,13845,0,1747784631,13051.109157299994,48.0277665600006,53441.334462720006 2025-05-20,23:43:53.000,140,11028899,13845,0,1747784632,13051.17652039999,47.83039092000399,53441.27157864 2025-05-20,23:43:54.000,140,11028893,14005,0,1747784633,13051.28430136,47.66826093000418,53441.2226688 2025-05-20,23:43:55.000,140,11028856,14045,0,1747784634,13051.311246599995,47.60481876000267,53441.17375896 2025-05-20,23:43:56.000,140,11028927,14245,0,1747784635,13051.32471922,47.50613094000437,53441.23664304001 2025-05-20,23:43:57.000,140,11028804,13885,0,1747784636,13051.20346564,47.44268877000286,53441.15978472001 2025-05-20,23:43:58.000,140,11028923,13885,0,1747784637,13051.041794199999,47.40039398999943,53441.096900640005 2025-05-20,23:43:59.000,140,11028854,13925,0,1747784638,13050.880122759998,47.39334486000007,53441.10388776 2025-05-20,23:44:00.000,140,11028907,13845,0,1747784639,13050.678033459997,47.44268877000286,53441.08991352001 2025-05-20,23:44:01.000,140,11028827,13765,0,1747784640,13050.529834640001,47.344000950004556,53441.06196504 2025-05-20,23:44:02.000,140,11028846,13765,0,1747784641,13050.395108439996,47.301706170001125,53441.02702944 2025-05-20,23:44:03.000,140,11028835,14205,0,1747784642,13050.26711855,47.23826399999962,53440.99209384001 2025-05-20,23:44:04.000,140,11028887,14205,0,1747784643,13050.13912865999,47.083183139999164,53441.0130552 2025-05-20,23:44:05.000,140,11028912,13805,0,1747784644,13050.01787507999,46.93515140999807,53441.00606808 2025-05-20,23:44:06.000,140,11028950,13885,0,1747784645,13049.91683042999,46.8787583700032,53440.92222264001 2025-05-20,23:44:07.000,140,11028822,14045,0,1747784646,13049.802313159998,46.942200540004706,53440.91523552 2025-05-20,23:44:08.000,140,11028886,13925,0,1747784647,13049.755158989989,46.91400401999999,53440.9082484 2025-05-20,23:44:09.000,140,11028879,13885,0,1747784648,13049.755158989989,47.0126918399983,53440.81741584 2025-05-20,23:44:10.000,140,11028901,14045,0,1747784649,13049.869676259994,47.09728139999788,53440.78946736 2025-05-20,23:44:11.000,140,11028855,13925,0,1747784650,13050.091974489995,47.1889200900041,53440.77549312001 2025-05-20,23:44:12.000,140,11028869,13885,0,1747784651,13050.30080009999,47.252362259998336,53440.6986348 2025-05-20,23:44:13.000,140,11028864,14005,0,1747784652,13050.590461430002,47.28055878000305,53440.67068632 2025-05-20,23:44:14.000,140,11028875,13965,0,1747784653,13050.846441209993,47.21711661000154,53440.58684088001 2025-05-20,23:44:15.000,140,11028853,13965,0,1747784654,13050.994640029989,47.06203575000109,53440.5588924 2025-05-20,23:44:16.000,140,11028815,13845,0,1747784655,13051.095684679989,46.949249670004065,53440.60780224001 2025-05-20,23:44:17.000,140,11028888,13845,0,1747784656,13051.102420989999,46.843512719999126,53440.58684088001 2025-05-20,23:44:18.000,140,11028865,14005,0,1747784657,13050.967694789993,46.674333599999954,53440.53793104001 2025-05-20,23:44:19.000,140,11028816,13925,0,1747784658,13050.731923940002,46.547449260004214,53440.56587952001 2025-05-20,23:44:20.000,140,11028867,14245,0,1747784659,13050.496153089996,46.58974404000037,53440.57286664 2025-05-20,23:44:21.000,140,11028901,13925,0,1747784660,13050.26711855,46.674333599999954,53440.63575072001 2025-05-20,23:44:22.000,140,11028882,14005,0,1747784661,13050.1660739,46.80826707000233,53440.58684088001 2025-05-20,23:44:23.000,140,11028887,13925,0,1747784662,13050.07850186999,47.019740969997656,53440.53793104001 2025-05-20,23:44:24.000,140,11028919,14005,0,1747784663,13050.15933758999,47.19596922000346,53440.51696968001 2025-05-20,23:44:25.000,140,11028870,13845,0,1747784664,13050.314272719996,47.358099210003274,53440.496008320006 2025-05-20,23:44:26.000,140,11028830,13885,0,1747784665,13050.469207850001,47.492032679998374,53440.56587952001 2025-05-20,23:44:27.000,140,11028818,13965,0,1747784666,13050.597197739997,47.55547484999988,53440.48902120001 2025-05-20,23:44:28.000,140,11028866,14125,0,1747784667,13050.684769769992,47.46383616000094,53440.44011136001 2025-05-20,23:44:29.000,140,11028882,13765,0,1747784668,13050.698242389997,47.294657040001766,53440.4540856 2025-05-20,23:44:30.000,140,11028847,14085,0,1747784669,13050.671297150002,47.069084880000446,53440.46107272 2025-05-20,23:44:31.000,140,11028848,14045,0,1747784670,13050.502889399992,46.78007055000489,53440.50299544 2025-05-20,23:44:32.000,140,11028917,14085,0,1747784671,13050.26711855,46.55449839000357,53440.50998256 2025-05-20,23:44:33.000,140,11028865,14245,0,1747784672,13050.00440246,46.3853192700044,53440.46107272 2025-05-20,23:44:34.000,140,11028867,14045,0,1747784673,13049.802313159998,46.35712274999969,53440.39818864001 2025-05-20,23:44:35.000,140,11028854,14125,0,1747784674,13049.674323269988,46.41351579000184,53440.475046960004 2025-05-20,23:44:36.000,140,11028864,14405,0,1747784675,13049.546333379993,46.56859665000229,53440.37024016001 2025-05-20,23:44:37.000,140,11028844,13925,0,1747784676,13049.573278620002,46.77302141999826,53440.328317440006 2025-05-20,23:44:38.000,140,11028837,13925,0,1747784677,13049.606960169993,46.9774461900015,53440.27940760001 2025-05-20,23:44:39.000,140,11028905,13925,0,1747784678,13049.714741129988,47.10433053000452,53440.23748488 2025-05-20,23:44:40.000,140,11028930,14005,0,1747784679,13049.768631609993,47.28055878000305,53440.23748488 2025-05-20,23:44:41.000,140,11028819,13965,0,1747784680,13049.903357809999,47.27350965000369,53440.15363944001 2025-05-20,23:44:42.000,140,11028851,14045,0,1747784681,13049.970720909994,47.21006748000218,53440.11171672001 2025-05-20,23:44:43.000,140,11028833,14125,0,1747784682,13050.01787507999,47.118428790003236,53440.14665232 2025-05-20,23:44:44.000,140,11028833,13885,0,1747784683,13050.03808400999,46.97039706000214,53440.11870384 2025-05-20,23:44:45.000,140,11028885,13925,0,1747784684,13050.03808400999,46.78007055000489,53440.139665200004 2025-05-20,23:44:46.000,140,11028898,14125,0,1747784685,13050.05829293999,46.674333599999954,53440.18857504 2025-05-20,23:44:47.000,140,11028892,14125,0,1747784686,13050.07850186999,46.56859665000229,53440.12569096 2025-05-20,23:44:48.000,140,11028846,13925,0,1747784687,13050.132392349995,46.45581056999799,53440.07678112 2025-05-20,23:44:49.000,140,11028862,13965,0,1747784688,13050.15933758999,46.448761439998634,53440.139665200004 2025-05-20,23:44:50.000,140,11028809,13885,0,1747784689,13050.11891972999,46.448761439998634,53440.15363944001 2025-05-20,23:44:51.000,140,11028867,14005,0,1747784690,13050.12565604,46.441712309999275,53440.02787128 2025-05-20,23:44:52.000,140,11028928,13805,0,1747784691,13050.031347699995,46.441712309999275,53440.06280688001 2025-05-20,23:44:53.000,140,11028840,13965,0,1747784692,13049.809049469994,46.41351579000184,53439.992935680006 2025-05-20,23:44:54.000,140,11028894,13845,0,1747784693,13049.580014929998,46.321877100002894,53439.98594856001 2025-05-20,23:44:55.000,140,11028831,14005,0,1747784694,13049.337507769997,46.28663144999882,53439.9999228 2025-05-20,23:44:56.000,140,11028924,14005,0,1747784695,13049.00069226999,46.216140149997955,53439.992935680006 2025-05-20,23:44:57.000,140,11028971,13925,0,1747784696,13048.630195219994,46.23728754000331,53439.95800008 2025-05-20,23:44:58.000,140,11028842,14005,0,1747784697,13048.347270199993,46.300729710004816,53439.923064480005 2025-05-20,23:44:59.000,140,11028836,13925,0,1747784698,13048.050872560001,46.47695796000335,53439.971974320004 2025-05-20,23:45:00.000,140,11028894,14085,0,1747784699,13047.76121122999,46.617940559997805,53439.84620616001 2025-05-20,23:45:01.000,140,11028806,14045,0,1747784700,13047.59953978999,46.87170924000384,53439.7903092 2025-05-20,23:45:02.000,140,11028895,14045,0,1747784701,13047.437868349989,47.09023226999852,53439.804283440004 2025-05-20,23:45:03.000,140,11028914,14085,0,1747784702,13047.49849513999,47.315804429999844,53439.720438 2025-05-20,23:45:04.000,140,11028835,13925,0,1747784703,13047.61974871999,47.46383616000094,53439.69947664001 2025-05-20,23:45:05.000,140,11028988,14085,0,1747784704,13047.76794754,47.484983549999015,53439.62960544001 2025-05-20,23:45:06.000,140,11028830,13885,0,1747784705,13047.996982079996,47.541376590001164,53439.538772880005 2025-05-20,23:45:07.000,140,11028858,14085,0,1747784706,13048.158653519997,47.477934419999656,53439.608644080006 2025-05-20,23:45:08.000,140,11028902,14005,0,1747784707,13048.239489239997,47.42154138000478,53439.55274712 2025-05-20,23:45:09.000,140,11028874,13805,0,1747784708,13048.266434479992,47.26646052000433,53439.55973424001 2025-05-20,23:45:10.000,140,11028926,14085,0,1747784709,13048.252961860002,47.252362259998336,53439.49685016 2025-05-20,23:45:11.000,140,11028882,13925,0,1747784710,13048.172126140002,47.16072356999939,53439.45492744 2025-05-20,23:45:12.000,140,11028910,14085,0,1747784711,13048.017191009996,47.23121487000026,53439.587682720005 2025-05-20,23:45:13.000,140,11028879,14165,0,1747784712,13047.815101709995,47.308755300000485,53439.50383728 2025-05-20,23:45:14.000,140,11028848,13925,0,1747784713,13047.62648503,47.39334486000007,53439.468901680004 2025-05-20,23:45:15.000,140,11028886,14005,0,1747784714,13047.323351079998,47.55547484999988,53439.52479864 2025-05-20,23:45:16.000,140,11028843,13885,0,1747784715,13047.094316540002,47.67531006000354,53439.48287592001 2025-05-20,23:45:17.000,140,11028889,14205,0,1747784716,13046.824864139991,47.68940832000226,53439.468901680004 2025-05-20,23:45:18.000,140,11028908,14205,0,1747784717,13046.5284665,47.759899620003125,53439.4758888 2025-05-20,23:45:19.000,140,11028979,14045,0,1747784718,13046.40721292,47.759899620003125,53439.489863040006 2025-05-20,23:45:20.000,140,11028858,14125,0,1747784719,13046.225332549999,47.82334179000463,53439.48287592001 2025-05-20,23:45:21.000,140,11028864,13965,0,1747784720,13046.117551589989,47.79514526999992,53439.35012064 2025-05-20,23:45:22.000,140,11028965,14045,0,1747784721,13046.090606349993,47.82334179000463,53439.25928808 2025-05-20,23:45:23.000,140,11028881,13845,0,1747784722,13045.996298010003,47.717604839999694,53439.19640400001 2025-05-20,23:45:24.000,140,11028910,14045,0,1747784723,13046.029979559993,47.759899620003125,53439.14749416001 2025-05-20,23:45:25.000,140,11028825,14085,0,1747784724,13046.077133729988,47.73875222999777,53439.19640400001 2025-05-20,23:45:26.000,140,11028864,14045,0,1747784725,13046.124287899998,47.80219439999928,53439.12653280001 2025-05-20,23:45:27.000,140,11028881,14365,0,1747784726,13046.164705759998,47.83744005000335,53439.06364872 2025-05-20,23:45:28.000,140,11028899,14165,0,1747784727,13046.211859929994,47.91498048000358,53439.035700240005 2025-05-20,23:45:29.000,140,11028922,14245,0,1747784728,13046.211859929994,47.96432438999909,53439.02871312001 2025-05-20,23:45:30.000,140,11028875,14045,0,1747784729,13046.211859929994,48.00661917000252,53438.965829040004 2025-05-20,23:45:31.000,140,11028942,13725,0,1747784730,13046.137760519989,48.04186481999932,53438.965829040004 2025-05-20,23:45:32.000,140,11028827,14205,0,1747784731,13046.110815279993,48.01366830000188,53438.85403512 2025-05-20,23:45:33.000,140,11028811,14005,0,1747784732,13045.955880150002,48.00661917000252,53438.87499648 2025-05-20,23:45:44.000,140,11028885,13805,0,1747784743,13045.019533059989,49.00054649999947,53438.55358896001 2025-05-20,23:45:45.000,140,11028932,13765,0,1747784744,13044.952169959994,48.91595693999989,53438.51865336 2025-05-20,23:45:46.000,140,11028887,14085,0,1747784745,13044.871334239993,48.810219990002224,53438.50467912001 2025-05-20,23:45:47.000,140,11028931,14005,0,1747784746,13044.682717559997,48.73972869000136,53438.37891096 2025-05-20,23:45:48.000,140,11028828,14085,0,1747784747,13044.534518740002,48.68333564999921,53438.39987232 2025-05-20,23:45:49.000,140,11028961,13925,0,1747784748,13044.541255049997,48.746777820000716,53438.323014 2025-05-20,23:45:50.000,140,11028871,13725,0,1747784749,13044.473891950001,48.78907260000415,53438.323014 2025-05-20,23:45:51.000,140,11028938,14045,0,1747784750,13044.581672909997,48.90185868000117,53438.26012992001 2025-05-20,23:45:52.000,140,11028876,14085,0,1747784751,13044.689453869993,48.95825172000332,53438.246155680004 2025-05-20,23:45:53.000,140,11028954,14045,0,1747784752,13044.837652689988,49.09218518999842,53438.20423296 2025-05-20,23:45:54.000,140,11028757,13925,0,1747784753,13045.026269369999,49.219069530001434,53438.12038752001 2025-05-20,23:45:55.000,140,11028892,13885,0,1747784754,13045.18794081,49.25431517999823,53438.1134004 2025-05-20,23:45:56.000,140,11028833,13725,0,1747784755,13045.30919439,49.331855609998456,53438.10641328 2025-05-20,23:45:57.000,140,11028919,13565,0,1747784756,13045.356348559995,49.31070822000038,53438.12038752001 2025-05-20,23:45:58.000,140,11028878,14005,0,1747784757,13045.376557489995,49.30365909000102,53438.029554960005 2025-05-20,23:45:59.000,140,11028928,14005,0,1747784758,13045.26877653,49.24021691999951,53438.029554960005 2025-05-20,23:46:00.000,140,11028949,13885,0,1747784759,13045.093632469994,49.19792214000336,53438.07147768001 2025-05-20,23:46:01.000,140,11028912,13685,0,1747784760,13044.857861619988,49.10628345000441,53438.00160648001 2025-05-20,23:46:02.000,140,11028895,14005,0,1747784761,13044.527782429992,49.07103780000034,53437.931735280006 2025-05-20,23:46:03.000,140,11028871,13885,0,1747784762,13044.325693129991,48.986448240000755,53437.980645120006 2025-05-20,23:46:04.000,140,11029000,13925,0,1747784763,13044.08992228,48.90890781000053,53437.97365800001 2025-05-20,23:46:05.000,140,11028868,13885,0,1747784764,13043.827206189999,48.81726912000158,53437.931735280006 2025-05-20,23:46:06.000,140,11028961,13925,0,1747784765,13043.732897849994,48.77497433999815,53437.84090272 2025-05-20,23:46:07.000,140,11028923,14045,0,1747784766,13043.692479989993,48.70448304000456,53437.84090272 2025-05-20,23:46:08.000,140,11028932,13965,0,1747784767,13043.712688919994,48.66923739000049,53437.77801864 2025-05-20,23:46:09.000,140,11028802,14045,0,1747784768,13043.712688919994,48.66923739000049,53437.71513456001 2025-05-20,23:46:10.000,140,11028972,13885,0,1747784769,13043.766579399999,48.71153217000392,53437.70116032 2025-05-20,23:46:11.000,140,11028950,14165,0,1747784770,13043.84067880999,48.796121730003506,53437.61731488001 2025-05-20,23:46:12.000,140,11028892,14045,0,1747784771,13043.934987149994,48.90185868000117,53437.61731488001 2025-05-20,23:46:13.000,140,11028830,14165,0,1747784772,13043.914778219994,49.01464475999819,53437.58237928 2025-05-20,23:46:14.000,140,11028819,13845,0,1747784773,13043.914778219994,49.08513605999906,53437.5544308 2025-05-20,23:46:15.000,140,11028939,13965,0,1747784774,13043.867624049999,49.169725619998644,53437.49853384001 2025-05-20,23:46:16.000,140,11028873,14245,0,1747784775,13043.833942499994,49.30365909000102,53437.477572480006 2025-05-20,23:46:17.000,140,11028883,14045,0,1747784776,13043.867624049999,49.331855609998456,53437.49154672 2025-05-20,23:46:18.000,140,11028888,13965,0,1747784777,13043.739634159989,49.381199520001246,53437.407701280004 2025-05-20,23:46:19.000,140,11028915,14005,0,1747784778,13043.699216299989,49.430543430004036,53437.37975280001 2025-05-20,23:46:20.000,140,11029003,14125,0,1747784779,13043.551017479993,49.444641690002754,53437.3448172 2025-05-20,23:46:21.000,140,11028942,13725,0,1747784780,13043.436500210002,49.437592560003395,53437.4146884 2025-05-20,23:46:22.000,140,11028858,13845,0,1747784781,13043.375873420002,49.381199520001246,53437.37975280001 2025-05-20,23:46:23.000,140,11028936,14005,0,1747784782,13043.396082350002,49.444641690002754,53437.29590736 2025-05-20,23:46:24.000,140,11028867,13925,0,1747784783,13043.362400799997,49.35300300000381,53437.274946 2025-05-20,23:46:25.000,140,11028903,14045,0,1747784784,13043.348928179992,49.25431517999823,53437.25398464001 2025-05-20,23:46:26.000,140,11028905,14045,0,1747784785,13043.375873420002,49.268413440004224,53437.30289448001 2025-05-20,23:46:27.000,140,11028883,13965,0,1747784786,13043.342191869997,49.19792214000336,53437.32385584 2025-05-20,23:46:28.000,140,11028821,13805,0,1747784787,13043.308510319992,49.14857823000057,53437.274946 2025-05-20,23:46:29.000,140,11028909,13885,0,1747784788,13043.268092459992,49.212020400002075,53437.30289448001 2025-05-20,23:46:30.000,140,11028880,13805,0,1747784789,13043.227674599992,49.30365909000102,53437.24699752 2025-05-20,23:46:31.000,140,11028931,14085,0,1747784790,13043.173784120001,49.47988733999955,53437.240010400004 2025-05-20,23:46:32.000,140,11028909,13885,0,1747784791,13043.187256739991,49.69136124000215,53437.30289448001 2025-05-20,23:46:33.000,140,11028917,13885,0,1747784792,13043.234410910001,49.966277309998986,53437.23302328001 2025-05-20,23:46:34.000,140,11028865,13805,0,1747784793,13043.288301389992,50.248242510002456,53437.21904904 2025-05-20,23:46:35.000,140,11028850,13845,0,1747784794,13043.416291280002,50.56545336000272,53437.1701392 2025-05-20,23:46:36.000,140,11028933,13965,0,1747784795,13043.625116889998,50.81217291000212,53437.191100560005 2025-05-20,23:46:37.000,140,11028906,13845,0,1747784796,13043.887832979999,51.0447942000028,53437.2050748 2025-05-20,23:46:38.000,140,11028918,13845,0,1747784797,13044.217912169996,51.22807158000069,53437.121229360004 2025-05-20,23:46:39.000,140,11028718,14085,0,1747784798,13044.527782429992,51.26331723000476,53437.11424224001 2025-05-20,23:46:40.000,140,11028853,13925,0,1747784799,13045.006060439999,51.12938376000238,53437.191100560005 2025-05-20,23:46:41.000,140,11028866,13765,0,1747784800,13045.356348559995,50.946106380004494,53437.260971760006 2025-05-20,23:46:42.000,140,11028931,13845,0,1747784801,13045.612328340001,50.650042920002306,53437.24699752 2025-05-20,23:46:43.000,140,11028840,13845,0,1747784802,13045.760527159997,50.29758641999797,53437.38673992 2025-05-20,23:46:44.000,140,11028903,14085,0,1747784803,13045.767263469992,49.93808079000155,53437.39372704 2025-05-20,23:46:45.000,140,11028846,13725,0,1747784804,13045.639273579996,49.627919070000644,53437.46359824 2025-05-20,23:46:46.000,140,11028832,14045,0,1747784805,13045.36308486999,49.40234690999932,53437.46359824 2025-05-20,23:46:47.000,140,11028934,13925,0,1747784806,13044.958906269989,49.24021691999951,53437.596353520006 2025-05-20,23:46:48.000,140,11028906,13805,0,1747784807,13044.534518740002,49.268413440004224,53437.60334064 2025-05-20,23:46:49.000,140,11028861,14125,0,1747784808,13044.15054907,49.40234690999932,53437.60334064 2025-05-20,23:46:50.000,140,11028904,13965,0,1747784809,13043.854151429994,49.68431211000279,53437.58237928 2025-05-20,23:46:51.000,140,11028863,13845,0,1747784810,13043.732897849994,50.05086686999857,53437.624302000004 2025-05-20,23:46:52.000,140,11028874,14165,0,1747784811,13043.658798439988,50.424470760000986,53437.6592376 2025-05-20,23:46:53.000,140,11028871,14005,0,1747784812,13043.786788329999,50.85446768999827,53437.624302000004 2025-05-20,23:46:54.000,140,11028865,13925,0,1747784813,13044.00235024999,51.16462940999918,53437.61032776 2025-05-20,23:46:55.000,140,11028869,13885,0,1747784814,13044.285275269991,51.45364374000201,53437.54045656 2025-05-20,23:46:56.000,140,11028835,14165,0,1747784815,13044.642299699997,51.58052807999775,53437.60334064 2025-05-20,23:46:57.000,140,11028892,14045,0,1747784816,13044.972378889994,51.59462634000374,53437.575392160004 2025-05-20,23:46:58.000,140,11028919,13805,0,1747784817,13045.275512839995,51.41134895999858,53437.61032776 2025-05-20,23:46:59.000,140,11028897,13885,0,1747784818,13045.51128369,51.15053115000046,53437.596353520006 2025-05-20,23:47:00.000,140,11028855,14045,0,1747784819,13045.612328340001,50.86856595000427,53437.60334064 2025-05-20,23:47:01.000,140,11028758,14085,0,1747784820,13045.713372990002,50.53725683999801,53437.694173200005 2025-05-20,23:47:02.000,140,11028939,13845,0,1747784821,13045.699900369997,50.18480034000095,53437.73609592001 2025-05-20,23:47:03.000,140,11028878,14045,0,1747784822,13045.713372990002,49.9944738300037,53437.71513456001 2025-05-20,23:47:04.000,140,11028900,13885,0,1747784823,13045.699900369997,49.94512992000091,53437.75705728001 2025-05-20,23:47:05.000,140,11028894,14245,0,1747784824,13045.672955130001,49.95922817999963,53437.78500576001 2025-05-20,23:47:06.000,140,11028881,13885,0,1747784825,13045.632537270001,50.12135816999944,53437.81994136 2025-05-20,23:47:07.000,140,11028864,14005,0,1747784826,13045.605592029991,50.34693033000076,53437.8688512 2025-05-20,23:47:08.000,140,11028879,14005,0,1747784827,13045.544965239991,50.64299379000295,53437.84090272 2025-05-20,23:47:09.000,140,11028982,13725,0,1747784828,13045.518019999996,50.92495898999914,53437.88981256 2025-05-20,23:47:10.000,140,11028833,13925,0,1747784829,13045.585383099991,51.242169839999406,53437.92474816001 2025-05-20,23:47:11.000,140,11028885,13965,0,1747784830,13045.706636679992,51.418398089997936,53437.95269664001 2025-05-20,23:47:12.000,140,11028930,14045,0,1747784831,13045.881780739997,51.517085910003516,53438.05051632001 2025-05-20,23:47:13.000,140,11028947,13925,0,1747784832,13046.151233139994,51.55233156000031,53438.06449056 2025-05-20,23:47:14.000,140,11028930,14085,0,1747784833,13046.38700399,51.46069287000137,53438.099426160006 2025-05-20,23:47:15.000,140,11028893,13725,0,1747784834,13046.676665319996,51.249218969998765,53438.12038752001 2025-05-20,23:47:16.000,140,11028904,13845,0,1747784835,13046.912436170001,51.02364681000472,53438.19025872001 2025-05-20,23:47:17.000,140,11028914,13965,0,1747784836,13047.047162369992,50.75577986999997,53438.246155680004 2025-05-20,23:47:18.000,140,11028857,14125,0,1747784837,13047.202097499998,50.480863800003135,53438.21820720001 2025-05-20,23:47:19.000,140,11028858,13925,0,1747784838,13047.255987979988,50.27643902999989,53438.267117040006 2025-05-20,23:47:20.000,140,11028846,13885,0,1747784839,13047.316614769989,50.19184947000031,53438.30205264 2025-05-20,23:47:21.000,140,11028871,13805,0,1747784840,13047.343560009998,50.17070208000223,53438.33000112 2025-05-20,23:47:22.000,140,11028895,13965,0,1747784841,13047.404186799999,50.23414425000374,53438.33698824001 2025-05-20,23:47:23.000,140,11028812,13845,0,1747784842,13047.417659419989,50.34693033000076,53438.37891096 2025-05-20,23:47:24.000,140,11028839,13845,0,1747784843,13047.424395729999,50.41742163000163,53438.413846560004 2025-05-20,23:47:25.000,140,11028858,13885,0,1747784844,13047.417659419989,50.53725683999801,53438.434807920006 2025-05-20,23:47:26.000,140,11028936,13885,0,1747784845,13047.397450489989,50.63594466000359,53438.45576928001 2025-05-20,23:47:27.000,140,11028862,13805,0,1747784846,13047.404186799999,50.713485090003815,53438.497692 2025-05-20,23:47:28.000,140,11028863,13885,0,1747784847,13047.417659419989,50.67823943999974,53438.532627600005 2025-05-20,23:47:29.000,140,11028867,13885,0,1747784848,13047.410923109994,50.6852885699991,53438.5675632 2025-05-20,23:47:30.000,140,11028836,13925,0,1747784849,13047.464813589999,50.62184640000487,53438.61647304 2025-05-20,23:47:31.000,140,11028887,13685,0,1747784850,13047.57933085999,50.56545336000272,53438.67237000001 2025-05-20,23:47:32.000,140,11028895,14085,0,1747784851,13047.693848129995,50.51610944999993,53438.58852456 2025-05-20,23:47:33.000,140,11028855,13805,0,1747784852,13047.84878326,50.438569019999704,53438.65839576 2025-05-20,23:47:34.000,140,11028878,13845,0,1747784853,13048.091290420001,50.375126849998196,53438.67935712 2025-05-20,23:47:35.000,140,11028918,13885,0,1747784854,13048.360742819998,50.34693033000076,53438.74224120001 2025-05-20,23:47:36.000,140,11028817,13885,0,1747784855,13048.542623189998,50.35397946000012,53438.75621544 2025-05-20,23:47:37.000,140,11028843,13885,0,1747784856,13048.69755831999,50.40332337000291,53438.819099520006 2025-05-20,23:47:38.000,140,11028832,14005,0,1747784857,13048.75818510999,50.35397946000012,53438.83307376 2025-05-20,23:47:39.000,140,11028897,13885,0,1747784858,13048.79860296999,50.41742163000163,53438.8819836 2025-05-20,23:47:40.000,140,11028876,14125,0,1747784859,13048.76492142,50.39627424000355,53438.94486768 2025-05-20,23:47:41.000,140,11028830,14005,0,1747784860,13048.562832119998,50.36102858999948,53438.916919200004 2025-05-20,23:47:42.000,140,11028863,13845,0,1747784861,13048.387688059993,50.36102858999948,53439.00775176001 2025-05-20,23:47:43.000,140,11028838,13765,0,1747784862,13048.118235659997,50.36807771999884,53439.02871312001 2025-05-20,23:47:44.000,140,11028862,13845,0,1747784863,13047.90267373999,50.431519890000345,53438.986790400006 2025-05-20,23:47:45.000,140,11028842,14045,0,1747784864,13047.70732075,50.46676554000442,53439.01473888 2025-05-20,23:47:46.000,140,11028904,13725,0,1747784865,13047.56585824,50.480863800003135,53439.00076464 2025-05-20,23:47:47.000,140,11028883,14045,0,1747784866,13047.525440379999,50.53725683999801,53438.97281616 2025-05-20,23:47:48.000,140,11028893,14245,0,1747784867,13047.53891299999,50.50201119000121,53438.93089344001 2025-05-20,23:47:49.000,140,11028922,13925,0,1747784868,13047.58606717,50.51610944999993,53438.965829040004 2025-05-20,23:47:50.000,140,11028836,13805,0,1747784869,13047.633221339995,50.487912930002494,53438.92390632 2025-05-20,23:47:51.000,140,11028917,13885,0,1747784870,13047.714057059995,50.49496206000185,53438.93089344001 2025-05-20,23:47:52.000,140,11028894,14285,0,1747784871,13047.84878326,50.45971640999778,53438.89595784 2025-05-20,23:47:53.000,140,11028817,14005,0,1747784872,13047.90941005,50.39627424000355,53438.97281616 2025-05-20,23:47:54.000,140,11028841,14045,0,1747784873,13047.97003684,50.304635550004605,53438.965829040004 2025-05-20,23:47:55.000,140,11028876,14205,0,1747784874,13048.003718389991,50.26938990000053,53438.94486768 2025-05-20,23:47:56.000,140,11028834,13885,0,1747784875,13047.936355289996,50.2411933800031,53438.937880560006 2025-05-20,23:47:57.000,140,11028832,13925,0,1747784876,13047.82857433,50.17775121000159,53438.90294496 2025-05-20,23:47:58.000,140,11028861,13725,0,1747784877,13047.76121122999,50.10725991000072,53438.90294496 2025-05-20,23:47:59.000,140,11028896,14005,0,1747784878,13047.61974871999,50.05791599999793,53438.916919200004 2025-05-20,23:48:00.000,140,11028868,14165,0,1747784879,13047.47828620999,50.04381773999921,53438.92390632 2025-05-20,23:48:01.000,140,11028901,13925,0,1747784880,13047.309878459993,49.902835140004754,53438.89595784 2025-05-20,23:48:02.000,140,11028879,13965,0,1747784881,13047.188624879993,49.81824557999789,53438.8819836 2025-05-20,23:48:03.000,140,11028856,14085,0,1747784882,13046.959590339997,49.75480341000366,53438.88897072001 2025-05-20,23:48:04.000,140,11028900,14045,0,1747784883,13046.784446279991,49.677262980003434,53438.83307376 2025-05-20,23:48:05.000,140,11028889,13925,0,1747784884,13046.595829599995,49.613820810001926,53438.85403512 2025-05-20,23:48:06.000,140,11028888,13885,0,1747784885,13046.5284665,49.69136124000215,53438.80512528 2025-05-20,23:48:07.000,140,11028882,13685,0,1747784886,13046.46110339999,49.740705149997666,53438.85403512 2025-05-20,23:48:08.000,140,11028879,13965,0,1747784887,13046.48804864,49.853491230001964,53438.80512528 2025-05-20,23:48:09.000,140,11028880,13965,0,1747784888,13046.575620669995,49.93103166000219,53438.78416392 2025-05-20,23:48:10.000,140,11028897,13925,0,1747784889,13046.77097366,50.072014260003925,53438.73525408 2025-05-20,23:48:11.000,140,11028920,14125,0,1747784890,13047.053898680002,50.14250556000479,53438.74224120001 2025-05-20,23:48:12.000,140,11028887,14085,0,1747784891,13047.370505249994,50.22004598999774,53438.69333136001 2025-05-20,23:48:13.000,140,11028859,14045,0,1747784892,13047.673639199995,50.198898599999666,53438.71429272 2025-05-20,23:48:14.000,140,11028869,13925,0,1747784893,13048.010454700001,50.15660382000351,53438.71429272 2025-05-20,23:48:15.000,140,11028880,14005,0,1747784894,13048.273170790002,50.015621220001776,53438.7771768 2025-05-20,23:48:16.000,140,11028824,14045,0,1747784895,13048.434842229988,49.89578600999812,53438.82608664 2025-05-20,23:48:17.000,140,11028865,13925,0,1747784896,13048.522414259998,49.71955775999959,53438.78416392 2025-05-20,23:48:18.000,140,11028920,13885,0,1747784897,13048.481996399998,49.606771680002566,53438.80512528 2025-05-20,23:48:19.000,140,11028869,13725,0,1747784898,13048.320324959997,49.49398559999827,53438.87499648 2025-05-20,23:48:20.000,140,11028808,13965,0,1747784899,13048.192335070002,49.5010347300049,53438.847048 2025-05-20,23:48:21.000,140,11028862,14005,0,1747784900,13048.003718389991,49.54332951000106,53438.81211240001 2025-05-20,23:48:22.000,140,11028937,14085,0,1747784901,13047.86899219,49.7477542800043,53438.86102224001 2025-05-20,23:48:23.000,140,11028840,13925,0,1747784902,13047.76121122999,49.92398253000283,53438.83307376 2025-05-20,23:48:24.000,140,11028837,14005,0,1747784903,13047.74100229999,50.093161650002,53438.82608664 2025-05-20,23:48:25.000,140,11028859,14045,0,1747784904,13047.82857433,50.22004598999774,53438.88897072001 2025-05-20,23:48:26.000,140,11028856,13965,0,1747784905,13047.936355289996,50.304635550004605,53438.88897072001 2025-05-20,23:48:27.000,140,11028878,13925,0,1747784906,13048.098026729996,50.304635550004605,53438.86102224001 2025-05-20,23:48:28.000,140,11028927,13845,0,1747784907,13048.178862449997,50.248242510002456,53438.93089344001 2025-05-20,23:48:29.000,140,11028861,14005,0,1747784908,13048.340533889997,50.22004598999774,53438.916919200004 2025-05-20,23:48:30.000,140,11028863,13925,0,1747784909,13048.380951749998,50.093161650002,53438.93089344001 2025-05-20,23:48:31.000,140,11028828,13965,0,1747784910,13048.401160679998,49.980375569997705,53438.9518548 2025-05-20,23:48:32.000,140,11028849,13885,0,1747784911,13048.434842229988,49.95217905000027,53438.965829040004 2025-05-20,23:48:33.000,140,11028866,14045,0,1747784912,13048.481996399998,49.973326439998345,53438.965829040004 2025-05-20,23:48:34.000,140,11028857,14285,0,1747784913,13048.562832119998,50.11430904000008,53438.986790400006 2025-05-20,23:48:35.000,140,11028847,13925,0,1747784914,13048.663876769999,50.22004598999774,53438.89595784 2025-05-20,23:48:36.000,140,11028855,13925,0,1747784915,13048.85922975999,50.36807771999884,53438.92390632 2025-05-20,23:48:37.000,140,11028863,13925,0,1747784916,13048.98721965,50.473814670003776,53438.8819836 2025-05-20,23:48:38.000,140,11028897,14125,0,1747784917,13049.08152798999,50.5866007500008,53438.916919200004 2025-05-20,23:48:39.000,140,11028857,13805,0,1747784918,13049.196045259996,50.74168161000125,53438.88897072001 2025-05-20,23:48:40.000,140,11028837,13885,0,1747784919,13049.229726810001,50.81217291000212,53438.99377752 2025-05-20,23:48:41.000,140,11028888,14005,0,1747784920,13049.18930895,50.85446768999827,53439.035700240005 2025-05-20,23:48:42.000,140,11028866,13805,0,1747784921,13049.0882643,50.98135203000129,53438.965829040004 2025-05-20,23:48:43.000,140,11028843,13885,0,1747784922,13048.913120239995,51.02364681000472,53439.00076464 2025-05-20,23:48:44.000,140,11028795,13965,0,1747784923,13048.75818510999,51.13643289000174,53438.95884192001 2025-05-20,23:48:45.000,140,11028848,13885,0,1747784924,13048.549359499993,51.19987506000325,53439.035700240005 2025-05-20,23:48:46.000,140,11028877,14085,0,1747784925,13048.394424370003,51.17167853999854,53439.01473888 2025-05-20,23:48:47.000,140,11028833,13845,0,1747784926,13048.145180899992,51.16462940999918,53439.021726 2025-05-20,23:48:48.000,140,11028838,14045,0,1747784927,13047.956564219996,51.13643289000174,53438.97281616 2025-05-20,23:48:49.000,140,11028923,13685,0,1747784928,13047.754474919995,51.10118723999767,53439.035700240005 2025-05-20,23:48:50.000,140,11028876,13845,0,1747784929,13047.572594549994,51.09413810999831,53438.986790400006 2025-05-20,23:48:51.000,140,11028826,13765,0,1747784930,13047.491758829994,51.08708897999895,53438.97281616 2025-05-20,23:48:52.000,140,11028881,13885,0,1747784931,13047.383977869998,51.10118723999767,53438.986790400006 2025-05-20,23:48:53.000,140,11028874,13965,0,1747784932,13047.464813589999,51.122334630003024,53438.90294496 2025-05-20,23:48:54.000,140,11028871,13885,0,1747784933,13047.471549899994,51.242169839999406,53438.868009360005 2025-05-20,23:48:55.000,140,11028897,13885,0,1747784934,13047.653430269995,51.32675939999899,53438.88897072001 2025-05-20,23:48:56.000,140,11028866,13845,0,1747784935,13047.86225587999,51.40429982999922,53438.847048 2025-05-20,23:48:57.000,140,11028914,13885,0,1747784936,13048.050872560001,51.40429982999922,53438.83307376 2025-05-20,23:48:58.000,140,11028870,14045,0,1747784937,13048.246225549992,51.42544722000457,53438.83307376 2025-05-20,23:48:59.000,140,11028861,13965,0,1747784938,13048.374215440002,51.39725069999986,53438.92390632 2025-05-20,23:49:00.000,140,11028830,14085,0,1747784939,13048.455051159988,51.34085765999771,53438.90294496 2025-05-20,23:49:01.000,140,11028877,14045,0,1747784940,13048.347270199993,51.19987506000325,53438.83307376 2025-05-20,23:49:02.000,140,11028893,13725,0,1747784941,13048.212544000002,51.115285500003665,53438.94486768 2025-05-20,23:49:03.000,140,11028868,14045,0,1747784942,13048.030663630001,50.98135203000129,53438.965829040004 2025-05-20,23:49:04.000,140,11028781,13925,0,1747784943,13047.78815647,50.9320081199985,53438.89595784 2025-05-20,23:49:05.000,140,11028853,13885,0,1747784944,13047.592803479994,50.90381160000106,53438.90294496 2025-05-20,23:49:06.000,140,11028830,13925,0,1747784945,13047.410923109994,50.91790985999978,53438.8819836 2025-05-20,23:49:07.000,140,11028768,14165,0,1747784946,13047.343560009998,50.95315551000385,53438.868009360005 2025-05-20,23:49:08.000,140,11028881,13925,0,1747784947,13047.485022519999,51.058892460001516,53438.83307376 2025-05-20,23:49:09.000,140,11028843,14165,0,1747784948,13047.74773861,51.1787276699979,53438.82608664 2025-05-20,23:49:10.000,140,11028783,13805,0,1747784949,13048.131708280001,51.27741549000348,53438.83307376 2025-05-20,23:49:11.000,140,11028840,14125,0,1747784950,13048.569568429994,51.28446462000284,53438.798138160004 2025-05-20,23:49:12.000,140,11028859,14125,0,1747784951,13049.04111012999,51.298562880001555,53438.86102224001 2025-05-20,23:49:13.000,140,11028869,13725,0,1747784952,13049.465497659992,51.20692419000261,53438.87499648 2025-05-20,23:49:14.000,140,11028874,14405,0,1747784953,13049.849467329994,51.02364681000472,53438.916919200004 2025-05-20,23:49:15.000,140,11028853,13965,0,1747784954,13050.112183419995,50.79102552000404,53438.93089344001 2025-05-20,23:49:16.000,140,11028894,13845,0,1747784955,13050.20649176,50.50201119000121,53439.02871312001 2025-05-20,23:49:17.000,140,11028802,13565,0,1747784956,13050.05829293999,50.212996859998384,53439.084610080004 2025-05-20,23:49:18.000,140,11028869,13965,0,1747784957,13049.748422679993,49.95922817999963,53439.11954568 2025-05-20,23:49:19.000,140,11028836,13925,0,1747784958,13049.391398250002,49.73365601999831,53439.1614684 2025-05-20,23:49:20.000,140,11028890,13965,0,1747784959,13048.886175,49.48693646999891,53439.203391120005 2025-05-20,23:49:21.000,140,11028882,14045,0,1747784960,13048.495469019988,49.47988733999955,53439.17544264001 2025-05-20,23:49:22.000,140,11028875,13845,0,1747784961,13048.145180899992,49.55742776999978,53439.133519920004 2025-05-20,23:49:23.000,140,11028871,14005,0,1747784962,13047.963300529991,49.677262980003434,53439.14050704 2025-05-20,23:49:24.000,140,11028894,13925,0,1747784963,13047.983509459991,49.89578600999812,53439.0915972 2025-05-20,23:49:25.000,140,11028883,13965,0,1747784964,13048.192335070002,50.212996859998384,53439.07063584 2025-05-20,23:49:26.000,140,11028899,14005,0,1747784965,13048.529150569993,50.487912930002494,53438.99377752 2025-05-20,23:49:27.000,140,11028878,14245,0,1747784966,13048.886175,50.6852885699991,53438.937880560006 2025-05-20,23:49:28.000,140,11028887,14205,0,1747784967,13049.377925629997,50.87561508000363,53439.04268736 2025-05-20,23:49:29.000,140,11028920,13765,0,1747784968,13049.809049469994,50.96020464000321,53438.937880560006 2025-05-20,23:49:30.000,140,11028851,14045,0,1747784969,13050.172810209995,51.009548549998726,53438.95884192001 2025-05-20,23:49:31.000,140,11028867,13885,0,1747784970,13050.496153089996,50.97430290000193,53438.986790400006 2025-05-20,23:49:32.000,140,11028876,14005,0,1747784971,13050.752132870002,50.79102552000404,53439.01473888 2025-05-20,23:49:33.000,140,11028934,14125,0,1747784972,13050.967694789993,50.600699009999516,53439.09858432001 2025-05-20,23:49:34.000,140,11028871,13925,0,1747784973,13051.028321579994,50.424470760000986,53439.133519920004 2025-05-20,23:49:35.000,140,11028853,13885,0,1747784974,13050.954222169988,50.248242510002456,53439.18941688 2025-05-20,23:49:36.000,140,11028873,13965,0,1747784975,13050.826232279993,50.036768609999854,53439.252300960005 2025-05-20,23:49:37.000,140,11028871,13805,0,1747784976,13050.637615599997,50.029719480000495,53439.29422368001 2025-05-20,23:49:38.000,140,11028883,13965,0,1747784977,13050.334481649996,50.05791599999793,53439.29422368001 2025-05-20,23:49:39.000,140,11028877,14285,0,1747784978,13050.12565604,50.22004598999774,53439.273262320006 2025-05-20,23:49:40.000,140,11028908,14085,0,1747784979,13049.923566739999,50.34693033000076,53439.30819792 2025-05-20,23:49:41.000,140,11028940,13885,0,1747784980,13049.829258399994,50.57250249000208,53439.30819792 2025-05-20,23:49:42.000,140,11028827,14005,0,1747784981,13049.802313159998,50.7980746500034,53439.24531384001 2025-05-20,23:49:43.000,140,11028892,14045,0,1747784982,13049.849467329994,51.016597679998085,53439.34313352001 2025-05-20,23:49:44.000,140,11028868,14045,0,1747784983,13049.99766614999,51.115285500003665,53439.3361464 2025-05-20,23:49:45.000,140,11028842,13925,0,1747784984,13050.11891972999,51.1434820200011,53439.45492744 2025-05-20,23:49:46.000,140,11028831,14085,0,1747784985,13050.26038223999,51.13643289000174,53439.440953200006 2025-05-20,23:49:47.000,140,11028873,13925,0,1747784986,13050.32100902999,51.00249941999937,53439.44794032 2025-05-20,23:49:48.000,140,11028871,13965,0,1747784987,13050.415317369996,50.78397639000468,53439.41300472001 2025-05-20,23:49:49.000,140,11028806,14245,0,1747784988,13050.401844749991,50.50201119000121,53439.440953200006 2025-05-20,23:49:50.000,140,11028853,13485,0,1747784989,13050.28732748,50.22004598999774,53439.46191456001 2025-05-20,23:49:51.000,140,11028941,13845,0,1747784990,13050.132392349995,50.015621220001776,53439.489863040006 2025-05-20,23:49:52.000,140,11028895,14045,0,1747784991,13049.970720909994,49.89578600999812,53439.46191456001 2025-05-20,23:49:53.000,140,11028902,13925,0,1747784992,13049.741686369998,49.88873687999876,53439.4758888 2025-05-20,23:49:54.000,140,11028899,13805,0,1747784993,13049.660850649998,50.036768609999854,53439.49685016 2025-05-20,23:49:55.000,140,11028852,13925,0,1747784994,13049.627169099993,50.3398812000014,53439.419991840005 2025-05-20,23:49:56.000,140,11028827,13845,0,1747784995,13049.734950059988,50.63594466000359,53439.41300472001 2025-05-20,23:49:57.000,140,11028887,13885,0,1747784996,13049.93703935999,50.98840116000065,53439.44794032 2025-05-20,23:49:58.000,140,11028865,13885,0,1747784997,13050.19975544999,51.19987506000325,53439.39204336001 2025-05-20,23:49:59.000,140,11028878,14085,0,1747784998,13050.502889399992,51.354955920003704,53439.440953200006 2025-05-20,23:50:00.000,140,11028835,13965,0,1747784999,13050.738660249997,51.347906790004345,53439.53178576001 2025-05-20,23:50:01.000,140,11028844,14125,0,1747785000,13050.947485859993,51.256268099998124,53439.55274712 2025-05-20,23:50:02.000,140,11028854,14045,0,1747785001,13051.109157299994,51.12938376000238,53439.608644080006 2025-05-20,23:50:03.000,140,11028860,13965,0,1747785002,13051.18325671,50.96725377000257,53439.64357968 2025-05-20,23:50:04.000,140,11028877,14245,0,1747785003,13051.163047779999,50.76282899999933,53439.706463760005 2025-05-20,23:50:05.000,140,11028915,14125,0,1747785004,13051.15631146999,50.62889553000423,53439.72742512001 2025-05-20,23:50:06.000,140,11028909,14125,0,1747785005,13051.028321579994,50.50201119000121,53439.7903092 2025-05-20,23:50:07.000,140,11028865,13965,0,1747785006,13050.934013239988,50.46676554000442,53439.76236072 2025-05-20,23:50:08.000,140,11028988,13885,0,1747785007,13050.779078109997,50.480863800003135,53439.776334960006 2025-05-20,23:50:09.000,140,11028914,13885,0,1747785008,13050.678033459997,50.50906032000057,53439.776334960006 2025-05-20,23:50:10.000,140,11028871,13805,0,1747785009,13050.576988809997,50.51610944999993,53439.7903092 2025-05-20,23:50:11.000,140,11028904,14005,0,1747785010,13050.590461430002,50.650042920002306,53439.86716752001 2025-05-20,23:50:12.000,140,11028894,14165,0,1747785011,13050.603934049992,50.7980746500034,53439.84620616001 2025-05-20,23:50:13.000,140,11028876,13845,0,1747785012,13050.597197739997,50.847418559998914,53439.83921904 2025-05-20,23:50:14.000,140,11028858,13845,0,1747785013,13050.644351909992,50.96725377000257,53439.923064480005 2025-05-20,23:50:15.000,140,11028871,13845,0,1747785014,13050.678033459997,51.072990720000234,53439.96498720001 2025-05-20,23:50:16.000,140,11028893,14085,0,1747785015,13050.704978699992,51.115285500003665,53439.98594856001 2025-05-20,23:50:17.000,140,11028898,13725,0,1747785016,13050.704978699992,51.1787276699979,53440.02088416 2025-05-20,23:50:18.000,140,11028876,13885,0,1747785017,13050.725187629992,51.23512071000005,53440.06280688001 2025-05-20,23:50:19.000,140,11028873,13965,0,1747785018,13050.725187629992,51.31971026999963,53440.11171672001 2025-05-20,23:50:20.000,140,11028869,14085,0,1747785019,13050.779078109997,51.36905418000242,53440.15363944001 2025-05-20,23:50:21.000,140,11028851,14045,0,1747785020,13050.880122759998,51.46069287000137,53440.11870384 2025-05-20,23:50:22.000,140,11028840,14005,0,1747785021,13050.994640029989,51.5029876500048,53440.12569096 2025-05-20,23:50:23.000,140,11028852,13885,0,1747785022,13051.122629919999,51.51003678000416,53440.12569096 2025-05-20,23:50:24.000,140,11028843,13725,0,1747785023,13051.20346564,51.4888893899988,53440.18158792001 2025-05-20,23:50:25.000,140,11028875,13925,0,1747785024,13051.29777397999,51.418398089997936,53440.160626560006 2025-05-20,23:50:26.000,140,11028869,13965,0,1747785025,13051.270828739995,51.31971026999963,53440.28639472 2025-05-20,23:50:27.000,140,11028846,13925,0,1747785026,13051.2438835,51.1787276699979,53440.244472 2025-05-20,23:50:28.000,140,11028943,13725,0,1747785027,13051.082212059999,51.115285500003665,53440.258446240005 2025-05-20,23:50:29.000,140,11028926,13885,0,1747785028,13050.907067999993,51.058892460001516,53440.36325304 2025-05-20,23:50:30.000,140,11028896,13805,0,1747785029,13050.731923940002,50.96725377000257,53440.377227280005 2025-05-20,23:50:31.000,140,11028902,14085,0,1747785030,13050.597197739997,50.946106380004494,53440.44011136001 2025-05-20,23:50:32.000,140,11028872,14085,0,1747785031,13050.502889399992,50.90381160000106,53440.41216288 2025-05-20,23:50:33.000,140,11028909,13805,0,1747785032,13050.422053679991,50.91086073000042,53440.53793104001 2025-05-20,23:50:34.000,140,11028935,13845,0,1747785033,13050.475944159996,50.946106380004494,53440.48902120001 2025-05-20,23:50:35.000,140,11028866,13925,0,1747785034,13050.536570949997,51.03774507000344,53440.57286664 2025-05-20,23:50:36.000,140,11028884,13885,0,1747785035,13050.812759660002,51.1434820200011,53440.53094392 2025-05-20,23:50:37.000,140,11028832,13925,0,1747785036,13051.075475749989,51.26331723000476,53440.544918160005 2025-05-20,23:50:38.000,140,11028825,14045,0,1747785037,13051.37860969999,51.37610331000178,53440.56587952001 2025-05-20,23:50:39.000,140,11028870,13885,0,1747785038,13051.701952579991,51.49593851999816,53440.58684088001 2025-05-20,23:50:40.000,140,11028856,13925,0,1747785039,13051.924250809992,51.59462634000374,53440.64972496 2025-05-20,23:50:41.000,140,11028917,14245,0,1747785040,13052.092658559988,51.62987199000054,53440.71959616 2025-05-20,23:50:42.000,140,11028898,14085,0,1747785041,13052.092658559988,51.658068509997975,53440.65671208001 2025-05-20,23:50:43.000,140,11028884,13965,0,1747785042,13051.971404980002,51.68626503000269,53440.74754464 2025-05-20,23:50:44.000,140,11028881,13765,0,1747785043,13051.782788299992,51.651019379998615,53440.74754464 2025-05-20,23:50:45.000,140,11028834,13885,0,1747785044,13051.56722638,51.643970249999256,53440.78248024001 2025-05-20,23:50:46.000,140,11028887,13925,0,1747785045,13051.35840076999,51.55233156000031,53440.77549312001 2025-05-20,23:50:47.000,140,11028848,13885,0,1747785046,13051.109157299994,51.42544722000457,53440.810428720004 2025-05-20,23:50:48.000,140,11028835,14085,0,1747785047,13050.913804309988,51.31971026999963,53440.74754464 2025-05-20,23:50:49.000,140,11028844,14165,0,1747785048,13050.725187629992,51.20692419000261,53440.78946736 2025-05-20,23:50:50.000,140,11028820,13885,0,1747785049,13050.597197739997,51.080039849999594,53440.81741584 2025-05-20,23:50:51.000,140,11028870,14005,0,1747785050,13050.428789990001,51.009548549998726,53440.80344160001 2025-05-20,23:50:52.000,140,11028848,14165,0,1747785051,13050.34795427,51.03774507000344,53440.78248024001 2025-05-20,23:50:53.000,140,11028827,13885,0,1747785052,13050.361426889991,51.00249941999937,53440.78946736 2025-05-20,23:50:54.000,140,11028880,14005,0,1747785053,13050.40858106,51.02364681000472,53440.84536432 2025-05-20,23:50:55.000,140,11028860,14005,0,1747785054,13050.40858106,51.10118723999767,53440.81741584 2025-05-20,23:50:56.000,140,11028827,13925,0,1747785055,13050.475944159996,51.16462940999918,53440.761518880005 2025-05-20,23:50:57.000,140,11028811,13805,0,1747785056,13050.523098329992,51.19987506000325,53440.831390080006 2025-05-20,23:50:58.000,140,11028836,14085,0,1747785057,13050.516362019996,51.249218969998765,53440.82440296001 2025-05-20,23:50:59.000,140,11028866,13725,0,1747785058,13050.482680469991,51.291513750002196,53440.87331280001 2025-05-20,23:51:00.000,140,11028828,13885,0,1747785059,13050.401844749991,51.249218969998765,53440.89427416 2025-05-20,23:51:01.000,140,11028801,14165,0,1747785060,13050.32100902999,51.21397332000197,53440.93619688 2025-05-20,23:51:02.000,140,11028855,13765,0,1747785061,13050.22670069,51.23512071000005,53440.88728704 2025-05-20,23:51:03.000,140,11028891,13965,0,1747785062,13050.172810209995,51.18577680000453,53440.91523552 2025-05-20,23:51:04.000,140,11028838,13805,0,1747785063,13050.05829293999,51.1787276699979,53440.86632568 2025-05-20,23:51:05.000,140,11028868,13805,0,1747785064,13049.93703935999,51.1787276699979,53440.880299920005 2025-05-20,23:51:06.000,140,11028863,13765,0,1747785065,13049.91683042999,51.21397332000197,53440.86632568 2025-05-20,23:51:07.000,140,11028842,14005,0,1747785066,13049.809049469994,51.249218969998765,53440.81741584 2025-05-20,23:51:08.000,140,11028815,13965,0,1747785067,13049.687795889993,51.291513750002196,53440.79645448 2025-05-20,23:51:09.000,140,11028867,13845,0,1747785068,13049.620432789998,51.32675939999899,53440.75453176001 2025-05-20,23:51:10.000,140,11028859,14085,0,1747785069,13049.526124449992,51.43249635000393,53440.72658328 2025-05-20,23:51:11.000,140,11028875,13965,0,1747785070,13049.532860760002,51.474791130000085,53440.761518880005 2025-05-20,23:51:12.000,140,11028837,13805,0,1747785071,13049.472233970002,51.61577373000182,53440.75453176001 2025-05-20,23:51:13.000,140,11028806,13725,0,1747785072,13049.546333379993,51.72855980999884,53440.70562192001 2025-05-20,23:51:14.000,140,11028894,13885,0,1747785073,13049.452025040002,51.876591539999936,53440.74055752 2025-05-20,23:51:15.000,140,11028772,13925,0,1747785074,13049.371189320002,52.00347588000295,53440.74055752 2025-05-20,23:51:16.000,140,11028849,14405,0,1747785075,13049.324035149992,52.25019543000235,53440.712609040005 2025-05-20,23:51:17.000,140,11028881,13925,0,1747785076,13049.317298839997,52.391178030004085,53440.642737840004 2025-05-20,23:51:18.000,140,11028831,13685,0,1747785077,13049.270144670001,52.54625889000454,53440.67068632 2025-05-20,23:51:19.000,140,11028807,14285,0,1747785078,13049.202781569991,52.67314323000028,53440.70562192001 2025-05-20,23:51:20.000,140,11028867,14045,0,1747785079,13049.202781569991,52.687241489998996,53440.663699200006 2025-05-20,23:51:21.000,140,11028844,14085,0,1747785080,13049.236463119996,52.63789758000348,53440.642737840004 2025-05-20,23:51:22.000,140,11028818,13845,0,1747785081,13049.14889109,52.560357150003256,53440.65671208001 2025-05-20,23:51:23.000,140,11028875,14165,0,1747785082,13049.06805537,52.398227160003444,53440.67767344 2025-05-20,23:51:24.000,140,11028868,13805,0,1747785083,13048.953538099995,52.25724456000171,53440.67068632 2025-05-20,23:51:25.000,140,11028893,13805,0,1747785084,13048.80533928,52.158556740003405,53440.64972496 2025-05-20,23:51:26.000,140,11028885,13685,0,1747785085,13048.643667839999,52.07396718000382,53440.58684088001 2025-05-20,23:51:27.000,140,11028814,14005,0,1747785086,13048.455051159988,52.01757414000167,53440.62177648 2025-05-20,23:51:28.000,140,11028814,14245,0,1747785087,13048.259698169997,52.08101631000318,53440.58684088001 2025-05-20,23:51:29.000,140,11028876,13885,0,1747785088,13048.104763039992,52.13036021999869,53440.50299544 2025-05-20,23:51:30.000,140,11028827,13925,0,1747785089,13048.010454700001,52.20790064999892,53440.50998256 2025-05-20,23:51:31.000,140,11028885,13885,0,1747785090,13047.86899219,52.27839194999979,53440.46805984001 2025-05-20,23:51:32.000,140,11028863,13885,0,1747785091,13047.74773861,52.42642368000088,53440.426137120005 2025-05-20,23:51:33.000,140,11028834,13965,0,1747785092,13047.56585824,52.48281672000303,53440.35626592 2025-05-20,23:51:34.000,140,11028829,13885,0,1747785093,13047.444604659999,52.518062369999825,53440.23049776001 2025-05-20,23:51:35.000,140,11028867,13765,0,1747785094,13047.289669529993,52.50396411000111,53440.07678112 2025-05-20,23:51:36.000,140,11028783,14285,0,1747785095,13047.154943330002,52.5533080200039,53440.090755360005 2025-05-20,23:51:37.000,140,11028850,14085,0,1747785096,13047.080843919997,52.50396411000111,53440.11171672001 2025-05-20,23:51:38.000,140,11028818,13805,0,1747785097,13047.006744509992,52.511013240000466,53440.16761368 2025-05-20,23:51:39.000,140,11028790,14005,0,1747785098,13046.952854030002,52.48281672000303,53440.19556216 2025-05-20,23:51:40.000,140,11028823,13725,0,1747785099,13046.952854030002,52.48986585000239,53440.139665200004 2025-05-20,23:51:41.000,140,11028845,13885,0,1747785100,13046.932645100002,52.511013240000466,53440.1746008 2025-05-20,23:51:42.000,140,11028834,14085,0,1747785101,13046.919172479997,52.63789758000348,53440.090755360005 2025-05-20,23:51:43.000,140,11028871,14205,0,1747785102,13046.925908789992,52.687241489998996,53440.11870384 2025-05-20,23:51:44.000,140,11028978,14245,0,1747785103,13046.925908789992,52.90576452000096,53440.01389704001 2025-05-20,23:51:45.000,140,11028855,13925,0,1747785104,13046.878754619996,53.03969799000333,53439.98594856001 2025-05-20,23:51:46.000,140,11028915,14125,0,1747785105,13046.7305558,53.2441227599993,53440.00690992 2025-05-20,23:51:47.000,140,11028904,13845,0,1747785106,13046.71034687,53.378056230001675,53439.98594856001 2025-05-20,23:51:48.000,140,11028844,14045,0,1747785107,13046.60930222,53.4908423099987,53439.96498720001 2025-05-20,23:51:49.000,140,11028822,13925,0,1747785108,13046.454367089995,53.47674404999998,53439.96498720001 2025-05-20,23:51:50.000,140,11028788,13805,0,1747785109,13046.225332549999,53.51198970000405,53439.9300516 2025-05-20,23:51:51.000,140,11028845,13925,0,1747785110,13045.922198599998,53.48379317999934,53439.923064480005 2025-05-20,23:51:52.000,140,11028869,13805,0,1747785111,13045.571910480001,53.52608796000277,53439.79729632001 2025-05-20,23:51:53.000,140,11028849,13965,0,1747785112,13045.093632469994,53.561333609999565,53439.8601804 2025-05-20,23:51:54.000,140,11028822,13885,0,1747785113,13044.655772320002,53.617726650001714,53439.776334960006 2025-05-20,23:51:55.000,140,11028846,13805,0,1747785114,13044.157285379995,53.7023162100013,53439.72742512001 2025-05-20,23:51:56.000,140,11028869,14045,0,1747785115,13043.806997259999,53.76575838000281,53439.6156312 2025-05-20,23:51:57.000,140,11028779,13845,0,1747785116,13043.490390689993,53.85739707000175,53439.56672136 2025-05-20,23:51:58.000,140,11028841,14165,0,1747785117,13043.193993050001,53.92788837000262,53439.51781152 2025-05-20,23:51:59.000,140,11028825,13965,0,1747785118,13043.02558529999,53.90674098000454,53439.46191456001 2025-05-20,23:52:00.000,140,11028845,13885,0,1747785119,13042.816759689995,53.85034794000239,53439.36409488001 2025-05-20,23:52:01.000,140,11028867,13805,0,1747785120,13042.74266027999,53.77280751000217,53439.30819792 2025-05-20,23:52:02.000,140,11028877,14085,0,1747785121,13042.695506109994,53.58953013000428,53439.21736536 2025-05-20,23:52:03.000,140,11028797,14005,0,1747785122,13042.70224241999,53.41330187999847,53439.24531384001 2025-05-20,23:52:04.000,140,11028884,13925,0,1747785123,13042.668560869999,53.27231928000401,53439.133519920004 2025-05-20,23:52:05.000,140,11028771,13845,0,1747785124,13042.68203348999,53.08904189999885,53439.154481280006 2025-05-20,23:52:06.000,140,11028812,13725,0,1747785125,13042.695506109994,52.94805930000439,53439.16845552 2025-05-20,23:52:07.000,140,11028866,13925,0,1747785126,13042.715715039994,52.88461713000288,53439.11954568 2025-05-20,23:52:08.000,140,11028822,13965,0,1747785127,13042.607934079999,52.80707670000265,53439.07762296001 2025-05-20,23:52:09.000,140,11028858,13925,0,1747785128,13042.594461459994,52.77888017999794,53439.05666160001 2025-05-20,23:52:10.000,140,11028922,13965,0,1747785129,13042.520362049989,52.80707670000265,53439.02871312001 2025-05-20,23:52:11.000,140,11028812,14165,0,1747785130,13042.405844779998,52.80707670000265,53438.97281616 2025-05-20,23:52:12.000,140,11028844,14045,0,1747785131,13042.210491789992,52.926911909999035,53438.92390632 2025-05-20,23:52:13.000,140,11028905,14285,0,1747785132,13042.008402489992,52.95510843000375,53438.868009360005 2025-05-20,23:52:14.000,140,11028863,13965,0,1747785133,13041.678323299995,53.06084538000141,53438.82608664 2025-05-20,23:52:15.000,140,11028824,14125,0,1747785134,13041.388661969999,53.16658232999907,53438.74224120001 2025-05-20,23:52:16.000,140,11028809,13885,0,1747785135,13041.038373850002,53.28641754000273,53438.651408640006 2025-05-20,23:52:17.000,140,11028895,14005,0,1747785136,13040.708294659991,53.4908423099987,53438.59551168001 2025-05-20,23:52:18.000,140,11028825,13845,0,1747785137,13040.459051189995,53.69526708000194,53438.57455032001 2025-05-20,23:52:19.000,140,11028849,14205,0,1747785138,13040.32432498999,53.9137901100039,53438.497692 2025-05-20,23:52:20.000,140,11028869,14125,0,1747785139,13040.30411605999,54.23100096000417,53438.40685944001 2025-05-20,23:52:21.000,140,11028839,14045,0,1747785140,13040.297379749994,54.49181877000228,53438.33698824001 2025-05-20,23:52:22.000,140,11028888,13845,0,1747785141,13040.43210595,54.75968570999976,53438.33698824001 2025-05-20,23:52:23.000,140,11028884,14045,0,1747785142,13040.57356846,54.90771744000085,53438.28807840001 2025-05-20,23:52:24.000,140,11028911,13885,0,1747785143,13040.795866690001,54.999356129999796,53438.16231024 2025-05-20,23:52:25.000,140,11028831,14045,0,1747785144,13040.917120270002,54.98525787000108,53438.19025872001 2025-05-20,23:52:26.000,140,11028868,14005,0,1747785145,13041.024901229997,54.8654226600047,53438.19025872001 2025-05-20,23:52:27.000,140,11028865,13885,0,1747785146,13040.930592889992,54.56935920000251,53438.14134888001 2025-05-20,23:52:28.000,140,11028852,14165,0,1747785147,13040.708294659991,54.28739399999904,53438.099426160006 2025-05-20,23:52:29.000,140,11028896,13885,0,1747785148,13040.36474284999,53.829200550004316,53438.15532312 2025-05-20,23:52:30.000,140,11028875,14005,0,1747785149,13039.852783289993,53.47674404999998,53438.08545192 2025-05-20,23:52:31.000,140,11028805,13965,0,1747785150,13039.361032659996,53.06084538000141,53438.03654208 2025-05-20,23:52:32.000,140,11028870,13885,0,1747785151,13038.882754649989,52.83527322000009,53437.99461936 2025-05-20,23:52:33.000,140,11028846,13925,0,1747785152,13038.505521289997,52.67314323000028,53438.00160648001 2025-05-20,23:52:34.000,140,11028874,13965,0,1747785153,13038.1754421,52.60265192999941,53437.99461936 2025-05-20,23:52:35.000,140,11028839,14085,0,1747785154,13038.000298039995,52.64494671000284,53437.8688512 2025-05-20,23:52:36.000,140,11028918,14045,0,1747785155,13038.04745220999,52.687241489998996,53437.90378680001 2025-05-20,23:52:37.000,140,11028861,14285,0,1747785156,13038.222596269996,52.76478191999922,53437.8688512 2025-05-20,23:52:38.000,140,11028903,13885,0,1747785157,13038.505521289997,52.8634697400048,53437.70814744 2025-05-20,23:52:39.000,140,11028804,14005,0,1747785158,13038.815391549993,52.94101016999775,53437.596353520006 2025-05-20,23:52:40.000,140,11028830,14125,0,1747785159,13039.098316569994,52.95510843000375,53437.63827624001 2025-05-20,23:52:41.000,140,11028869,14165,0,1747785160,13039.40818682999,52.99035408000054,53437.60334064 2025-05-20,23:52:42.000,140,11028807,14045,0,1747785161,13039.691111849992,52.976255820001825,53437.477572480006 2025-05-20,23:52:43.000,140,11028841,13925,0,1747785162,13039.920146390003,52.8634697400048,53437.58237928 2025-05-20,23:52:44.000,140,11028812,14165,0,1747785163,13040.108763069999,52.82117496000137,53437.54045656 2025-05-20,23:52:45.000,140,11028825,14125,0,1747785164,13040.3310613,52.694290619998355,53437.407701280004 2025-05-20,23:52:46.000,140,11028919,13885,0,1747785165,13040.48599642999,52.574455410001974,53437.33783008 2025-05-20,23:52:47.000,140,11028887,14045,0,1747785166,13040.721767279996,52.58855367000069,53437.407701280004 2025-05-20,23:52:48.000,140,11028837,13845,0,1747785167,13041.051846469993,52.60970105999877,53437.39372704 2025-05-20,23:52:49.000,140,11028807,14045,0,1747785168,13041.334771489994,52.54625889000454,53437.37975280001 2025-05-20,23:52:50.000,140,11028850,14005,0,1747785169,13041.68505960999,52.525111499999184,53437.37975280001 2025-05-20,23:52:51.000,140,11028847,14085,0,1747785170,13042.069029279992,52.43347281000024,53437.456611120004 2025-05-20,23:52:52.000,140,11028836,13885,0,1747785171,13042.412581089993,52.37707976999809,53437.51250808 2025-05-20,23:52:53.000,140,11028885,13765,0,1747785172,13042.695506109994,52.285441079999146,53437.47058536001 2025-05-20,23:52:54.000,140,11028860,14045,0,1747785173,13042.93127696,52.12331108999933,53437.60334064 2025-05-20,23:52:55.000,140,11028837,14085,0,1747785174,13043.146838879991,51.91183719000401,53437.75007016 2025-05-20,23:52:56.000,140,11028833,14045,0,1747785175,13043.160311499996,51.79200198000035,53437.73609592001 2025-05-20,23:52:57.000,140,11028879,13885,0,1747785176,13043.214201980001,51.714461550000124,53437.812954240006 2025-05-20,23:52:58.000,140,11028845,14085,0,1747785177,13043.167047809991,51.67921590000333,53437.84090272 2025-05-20,23:52:59.000,140,11028942,13925,0,1747785178,13043.126629949991,51.742658070004836,53437.90378680001 2025-05-20,23:53:00.000,140,11028841,14085,0,1747785179,13043.02558529999,52.052819789998466,53437.959683760004 2025-05-20,23:53:01.000,140,11028886,13925,0,1747785180,13042.94474957999,52.292490209998505,53437.92474816001 2025-05-20,23:53:02.000,140,11028958,14005,0,1747785181,13042.92454064999,52.60265192999941,53438.00160648001 2025-05-20,23:53:03.000,140,11028827,14205,0,1747785182,13042.978431129995,52.95510843000375,53437.980645120006 2025-05-20,23:53:04.000,140,11028831,14005,0,1747785183,13043.05253054,53.328712319998886,53438.02256784001 2025-05-20,23:53:05.000,140,11028841,14085,0,1747785184,13043.200729359996,53.561333609999565,53438.02256784001 2025-05-20,23:53:06.000,140,11028811,14005,0,1747785185,13043.301774009997,53.74461099000473,53437.98763224 2025-05-20,23:53:07.000,140,11028863,14125,0,1747785186,13043.423027589997,53.9490357600007,53438.03654208 2025-05-20,23:53:08.000,140,11028899,14045,0,1747785187,13043.416291280002,53.977232279998134,53437.99461936 2025-05-20,23:53:09.000,140,11028928,13925,0,1747785188,13043.416291280002,53.90674098000454,53438.01558072 2025-05-20,23:53:10.000,140,11028844,14045,0,1747785189,13043.268092459992,53.75166012000409,53438.07147768001 2025-05-20,23:53:11.000,140,11028869,14125,0,1747785190,13043.180520429996,53.610677520002355,53438.099426160006 2025-05-20,23:53:12.000,140,11028832,14045,0,1747785191,13042.978431129995,53.427400140004465,53438.16231024 2025-05-20,23:53:13.000,140,11028810,13885,0,1747785192,13042.81002338,53.31461406000017,53438.1832716 2025-05-20,23:53:14.000,140,11028882,14245,0,1747785193,13042.72918766,53.27936841000337,53438.05750344 2025-05-20,23:53:15.000,140,11028906,13725,0,1747785194,13042.62140669999,53.23707362999994,53438.1832716 2025-05-20,23:53:16.000,140,11028882,14205,0,1747785195,13042.628143009999,53.25822101999802,53438.05750344 2025-05-20,23:53:17.000,140,11028984,14005,0,1747785196,13042.628143009999,53.34281058000488,53438.20423296 2025-05-20,23:53:18.000,140,11028834,13845,0,1747785197,13042.614670389994,53.48379317999934,53438.16929736001 2025-05-20,23:53:19.000,140,11028775,13965,0,1747785198,13042.74939659,53.52608796000277,53438.15532312 2025-05-20,23:53:20.000,140,11028873,13845,0,1747785199,13042.85044124,53.81510228999832,53438.15532312 2025-05-20,23:53:21.000,140,11028866,13965,0,1747785200,13042.93127696,53.93493750000198,53438.21122008 2025-05-20,23:53:22.000,140,11028801,13965,0,1747785201,13042.99190375,54.075920100003714,53438.15532312 2025-05-20,23:53:23.000,140,11028861,13885,0,1747785202,13042.897595409995,54.08296923000307,53438.246155680004 2025-05-20,23:53:24.000,140,11028847,13925,0,1747785203,13042.756132899995,54.12526400999923,53438.21122008 2025-05-20,23:53:25.000,140,11028886,13885,0,1747785204,13042.574252529994,54.10411662000115,53438.27410416 2025-05-20,23:53:26.000,140,11028813,13925,0,1747785205,13042.264382269997,54.019527060001565,53438.267117040006 2025-05-20,23:53:27.000,140,11028838,13965,0,1747785206,13041.920830459996,53.90674098000454,53438.30903976001 2025-05-20,23:53:28.000,140,11028931,13965,0,1747785207,13041.516651859994,53.75870925000345,53438.30205264 2025-05-20,23:53:29.000,140,11028933,14005,0,1747785208,13041.105736949998,53.730512729998736,53438.33000112 2025-05-20,23:53:30.000,140,11028859,14045,0,1747785209,13040.789130379992,53.64592316999915,53438.364936720005 2025-05-20,23:53:31.000,140,11028844,14285,0,1747785210,13040.57356846,53.70936534000066,53438.33698824001 2025-05-20,23:53:32.000,140,11028768,14085,0,1747785211,13040.54662321999,53.87149533000047,53438.27410416 2025-05-20,23:53:33.000,140,11028956,13845,0,1747785212,13040.580304769996,54.005428800002846,53438.33000112 2025-05-20,23:53:34.000,140,11028905,13925,0,1747785213,13040.688085729991,54.2591974800016,53438.22519432 2025-05-20,23:53:35.000,140,11028840,14085,0,1747785214,13040.977747060002,54.435425730000134,53438.26012992001 2025-05-20,23:53:36.000,140,11028898,14045,0,1747785215,13041.267408389998,54.59050659000059,53438.267117040006 2025-05-20,23:53:37.000,140,11028903,13885,0,1747785216,13041.58401495999,54.67509615000017,53438.246155680004 2025-05-20,23:53:38.000,140,11028923,13885,0,1747785217,13041.83325843,54.67509615000017,53438.246155680004 2025-05-20,23:53:39.000,140,11028840,14085,0,1747785218,13042.055556660001,54.68919440999889,53438.30205264 2025-05-20,23:53:40.000,140,11028880,14165,0,1747785219,13042.069029279992,54.51296616000036,53438.33698824001 2025-05-20,23:53:41.000,140,11028793,14005,0,1747785220,13041.947775699991,54.31559052000375,53438.323014 2025-05-20,23:53:42.000,140,11028884,14005,0,1747785221,13041.678323299995,54.1605096600033,53438.42782080001 2025-05-20,23:53:43.000,140,11028786,14125,0,1747785222,13041.274144699993,54.03362532000028,53438.497692 2025-05-20,23:53:44.000,140,11028907,14005,0,1747785223,13040.849757169992,53.85034794000239,53438.50467912001 2025-05-20,23:53:45.000,140,11028938,13925,0,1747785224,13040.45231488,53.76575838000281,53438.52564048001 2025-05-20,23:53:46.000,140,11028824,14005,0,1747785225,13039.933619009993,53.76575838000281,53438.42782080001 2025-05-20,23:53:47.000,140,11028863,13885,0,1747785226,13039.563121959996,53.86444620000111,53438.46974352 2025-05-20,23:53:48.000,140,11028791,14085,0,1747785227,13039.32735110999,53.970183149998775,53438.44878216 2025-05-20,23:53:49.000,140,11028860,14005,0,1747785228,13039.078107639994,54.11821487999987,53438.44179504 2025-05-20,23:53:50.000,140,11028856,14045,0,1747785229,13038.882754649989,54.34378704000119,53438.35794960001 2025-05-20,23:53:51.000,140,11028823,14045,0,1747785230,13038.795182619993,54.604604849999305,53438.316026880006 2025-05-20,23:53:52.000,140,11028827,14125,0,1747785231,13038.768237379998,54.79493136000383,53438.28109128 2025-05-20,23:53:53.000,140,11028849,14125,0,1747785232,13038.694137969993,54.92886482999893,53438.197245840005 2025-05-20,23:53:54.000,140,11028829,14085,0,1747785233,13038.808655239998,54.999356129999796,53438.17628448 2025-05-20,23:53:55.000,140,11028869,13925,0,1747785234,13038.909699889999,54.872471790004056,53438.22519432 2025-05-20,23:53:56.000,140,11028915,14045,0,1747785235,13038.96359036999,54.703292670004885,53438.148336000006 2025-05-20,23:53:57.000,140,11028914,14045,0,1747785236,13039.078107639994,54.49181877000228,53438.16929736001 2025-05-20,23:53:58.000,140,11028910,14045,0,1747785237,13039.0511624,54.188706180000736,53438.06449056 2025-05-20,23:53:59.000,140,11028858,13925,0,1747785238,13039.02421715999,53.836249680003675,53438.12038752001 2025-05-20,23:54:00.000,140,11028870,14165,0,1747785239,13038.862545719989,53.46264579000126,53438.10641328 2025-05-20,23:54:01.000,140,11028926,13845,0,1747785240,13038.653720109993,53.23707362999994,53438.029554960005 2025-05-20,23:54:02.000,140,11028859,14045,0,1747785241,13038.337113540001,53.08199276999949,53437.980645120006 2025-05-20,23:54:03.000,140,11028835,14245,0,1747785242,13038.10807899999,53.01855059999798,53438.02256784001 2025-05-20,23:54:04.000,140,11028902,14245,0,1747785243,13037.82515397999,53.03969799000333,53437.84788984 2025-05-20,23:54:05.000,140,11028866,13965,0,1747785244,13037.609592059998,53.208877110002504,53437.812954240006 2025-05-20,23:54:06.000,140,11028882,14045,0,1747785245,13037.569174199998,53.39920361999975,53437.75007016 2025-05-20,23:54:07.000,140,11028907,14085,0,1747785246,13037.636537299994,53.76575838000281,53437.67321184 2025-05-20,23:54:08.000,140,11028949,14205,0,1747785247,13037.87230815,54.075920100003714,53437.645263360006 2025-05-20,23:54:09.000,140,11028804,14405,0,1747785248,13038.21585996,54.32968878000247,53437.596353520006 2025-05-20,23:54:10.000,140,11028906,13805,0,1747785249,13038.640247490002,54.5411626799978,53437.60334064 2025-05-20,23:54:11.000,140,11028911,14045,0,1747785250,13039.13199812,54.66804702000081,53437.596353520006 2025-05-20,23:54:12.000,140,11028841,14125,0,1747785251,13039.563121959996,54.7526365800004,53437.456611120004 2025-05-20,23:54:13.000,140,11028797,13885,0,1747785252,13040.027927349998,54.78788223000447,53437.54744368001 2025-05-20,23:54:14.000,140,11028791,13965,0,1747785253,13040.28390712999,54.66804702000081,53437.4845596 2025-05-20,23:54:15.000,140,11028860,14245,0,1747785254,13040.54662321999,54.52001528999972,53437.4845596 2025-05-20,23:54:16.000,140,11028902,14245,0,1747785255,13040.667876799991,54.379032689997985,53437.56840504001 2025-05-20,23:54:17.000,140,11028824,14325,0,1747785256,13040.60725000999,54.188706180000736,53437.56840504001 2025-05-20,23:54:18.000,140,11028864,14045,0,1747785257,13040.54662321999,54.14641140000458,53437.58936640001 2025-05-20,23:54:19.000,140,11028855,14325,0,1747785258,13040.38495177999,54.08296923000307,53437.61032776 2025-05-20,23:54:20.000,140,11028715,14125,0,1747785259,13040.176126169994,54.11821487999987,53437.56840504001 2025-05-20,23:54:21.000,140,11028815,14205,0,1747785260,13039.974036869993,54.09001836000243,53437.60334064 2025-05-20,23:54:22.000,140,11028855,13725,0,1747785261,13039.792156499992,54.18165705000138,53437.56141792 2025-05-20,23:54:23.000,140,11028878,14085,0,1747785262,13039.596803510001,54.30854139000439,53437.63128912 2025-05-20,23:54:24.000,140,11028880,13845,0,1747785263,13039.462077309996,54.39313095000398,53437.54045656 2025-05-20,23:54:25.000,140,11028817,13805,0,1747785264,13039.361032659996,54.59050659000059,53437.54744368001 2025-05-20,23:54:26.000,140,11028822,14045,0,1747785265,13039.259988009995,54.72444006000296,53437.54744368001 2025-05-20,23:54:27.000,140,11028854,13885,0,1747785266,13039.340823729995,54.93591395999829,53437.51250808 2025-05-20,23:54:28.000,140,11028796,13805,0,1747785267,13039.361032659996,55.17558437999833,53437.46359824 2025-05-20,23:54:29.000,140,11028822,14045,0,1747785268,13039.630485059992,55.43640219000372,53437.4146884 2025-05-20,23:54:30.000,140,11028853,14045,0,1747785269,13039.819101740002,55.640826959999686,53437.47058536001 2025-05-20,23:54:31.000,140,11028873,14045,0,1747785270,13040.142444619989,55.922792160003155,53437.477572480006 2025-05-20,23:54:32.000,140,11028880,13925,0,1747785271,13040.56683214999,56.21180648999871,53437.44263688 2025-05-20,23:54:33.000,140,11028843,14405,0,1747785272,13041.024901229997,56.289346919998934,53437.44263688 2025-05-20,23:54:34.000,140,11028889,14285,0,1747785273,13041.42234351999,56.42328039000131,53437.37975280001 2025-05-20,23:54:35.000,140,11028878,14165,0,1747785274,13041.846731049991,56.43032952000067,53437.456611120004 2025-05-20,23:54:36.000,140,11028813,14125,0,1747785275,13042.055556660001,56.35278909000044,53437.4845596 2025-05-20,23:54:37.000,140,11028885,14165,0,1747785276,13042.190282859992,56.07082389000425,53437.456611120004 2025-05-20,23:54:38.000,140,11028845,14165,0,1747785277,13042.149864999992,55.8029569499995,53437.56840504001 2025-05-20,23:54:39.000,140,11028863,14085,0,1747785278,13041.941039389996,55.38000915000157,53437.63827624001 2025-05-20,23:54:40.000,140,11028769,14205,0,1747785279,13041.64464174999,55.006405259999156,53437.67321184 2025-05-20,23:54:41.000,140,11028824,14045,0,1747785280,13041.240463149988,54.63280137000402,53437.72212168 2025-05-20,23:54:42.000,140,11028866,13965,0,1747785281,13040.775657760001,54.35788529999991,53437.68019896 2025-05-20,23:54:43.000,140,11028801,14285,0,1747785282,13040.277170819994,54.13231313999859,53437.66622472001 2025-05-20,23:54:44.000,140,11028889,14165,0,1747785283,13039.846046979997,54.05477270999836,53437.70814744 2025-05-20,23:54:45.000,140,11028848,14245,0,1747785284,13039.428395759991,54.05477270999836,53437.743083040004 2025-05-20,23:54:46.000,140,11028950,14445,0,1747785285,13039.138734429995,54.08296923000307,53437.68718608001 2025-05-20,23:54:47.000,140,11028866,14205,0,1747785286,13038.950117749999,54.16755879000266,53437.67321184 2025-05-20,23:54:48.000,140,11028855,14165,0,1747785287,13038.795182619993,54.31559052000375,53437.58936640001 2025-05-20,23:54:49.000,140,11028872,14285,0,1747785288,13038.700874280003,54.44952398999885,53437.56840504001 2025-05-20,23:54:50.000,140,11028799,14125,0,1747785289,13038.667192729998,54.604604849999305,53437.51250808 2025-05-20,23:54:51.000,140,11028845,14125,0,1747785290,13038.700874280003,54.74558745000104,53437.50552096 2025-05-20,23:54:52.000,140,11028914,14245,0,1747785291,13038.741292139988,54.879520920003415,53437.51949520001 2025-05-20,23:54:53.000,140,11028889,14165,0,1747785292,13038.788446309998,54.95706135000364,53437.42167552001 2025-05-20,23:54:54.000,140,11028934,13925,0,1747785293,13038.842336789989,54.93591395999829,53437.40071416001 2025-05-20,23:54:55.000,140,11028854,13965,0,1747785294,13038.98379929999,54.97820874000172,53437.33084296001 2025-05-20,23:54:56.000,140,11028861,14045,0,1747785295,13039.030953469999,54.89361918000213,53437.28193312001 2025-05-20,23:54:57.000,140,11028787,14085,0,1747785296,13039.158943359995,54.76673483999912,53437.288920240004 2025-05-20,23:54:58.000,140,11028852,14045,0,1747785297,13039.259988009995,54.604604849999305,53437.30289448001 2025-05-20,23:54:59.000,140,11028865,14245,0,1747785298,13039.37450528,54.505917030001,53437.31686872 2025-05-20,23:55:00.000,140,11028886,14045,0,1747785299,13039.421659449996,54.40018008000334,53437.33084296001 2025-05-20,23:55:01.000,140,11028846,13925,0,1747785300,13039.30714217999,54.371983559998625,53437.35180432001 2025-05-20,23:55:02.000,140,11028896,14205,0,1747785301,13039.23304277,54.39313095000398,53437.35180432001 2025-05-20,23:55:03.000,140,11028871,14125,0,1747785302,13039.0511624,54.44247485999949,53437.30289448001 2025-05-20,23:55:04.000,140,11028836,14125,0,1747785303,13038.869282029998,54.48476964000292,53437.33084296001 2025-05-20,23:55:05.000,140,11028886,14205,0,1747785304,13038.566148079997,54.68919440999889,53437.35180432001 2025-05-20,23:55:06.000,140,11028792,14165,0,1747785305,13038.276486750001,54.879520920003415,53437.40071416001 2025-05-20,23:55:07.000,140,11028828,14085,0,1747785306,13037.92619862999,55.09099481999874,53437.407701280004 2025-05-20,23:55:08.000,140,11028820,14405,0,1747785307,13037.602855749989,55.295419590001984,53437.42167552001 2025-05-20,23:55:09.000,140,11028866,13885,0,1747785308,13037.319930730002,55.58443392000481,53437.32385584 2025-05-20,23:55:10.000,140,11028850,13805,0,1747785309,13037.090896189991,55.83115347000421,53437.31686872 2025-05-20,23:55:11.000,140,11028871,14005,0,1747785310,13037.030269399991,56.06377476000489,53437.31686872 2025-05-20,23:55:12.000,140,11028859,13965,0,1747785311,13037.030269399991,56.275248660000216,53437.30289448001 2025-05-20,23:55:13.000,140,11028737,14485,0,1747785312,13037.171731909992,56.4726243000041,53437.274946 2025-05-20,23:55:14.000,140,11028839,13965,0,1747785313,13037.266040249997,56.6065577699992,53437.24699752 2025-05-20,23:55:15.000,140,11028806,13925,0,1747785314,13037.373821209992,56.76868775999901,53437.21206192001 2025-05-20,23:55:16.000,140,11028847,13965,0,1747785315,13037.454656929993,56.860326449997956,53437.13520360001 2025-05-20,23:55:17.000,140,11028842,13965,0,1747785316,13037.454656929993,56.84622818999924,53437.07930664 2025-05-20,23:55:18.000,140,11028795,13885,0,1747785317,13037.474865859993,56.88852297000267,53437.05135816 2025-05-20,23:55:19.000,140,11028907,13965,0,1747785318,13037.434447999993,56.860326449997956,53437.05834528 2025-05-20,23:55:20.000,140,11028760,14045,0,1747785319,13037.319930730002,56.796884280003724,53436.974499840006 2025-05-20,23:55:21.000,140,11028918,14165,0,1747785320,13037.124577739996,56.80393341000308,53437.00943544 2025-05-20,23:55:22.000,140,11028902,13965,0,1747785321,13036.92922474999,56.75458950000029,53437.00244832 2025-05-20,23:55:23.000,140,11028898,14005,0,1747785322,13036.64629972999,56.733442110002215,53436.96751272001 2025-05-20,23:55:24.000,140,11028850,14085,0,1747785323,13036.390319949998,56.677049070000066,53436.99546120001 2025-05-20,23:55:25.000,140,11028876,13965,0,1747785324,13036.168021719997,56.75458950000029,53436.93956424 2025-05-20,23:55:26.000,140,11028881,14125,0,1747785325,13035.979405040001,56.76868775999901,53436.94655136001 2025-05-20,23:55:27.000,140,11028821,14165,0,1747785326,13035.864887769996,56.796884280003724,53436.806808960006 2025-05-20,23:55:28.000,140,11028831,14165,0,1747785327,13035.79752467,56.909670360000746,53436.81379608 2025-05-20,23:55:29.000,140,11028879,14085,0,1747785328,13035.77057942999,57.12819339000271,53436.77886048001 2025-05-20,23:55:30.000,140,11028809,14365,0,1747785329,13035.858151460001,57.325569029999315,53436.75091200001 2025-05-20,23:55:31.000,140,11028858,14205,0,1747785330,13035.932250869992,57.544092060001276,53436.66007944001 2025-05-20,23:55:32.000,140,11028815,14245,0,1747785331,13036.066977069997,57.79786074000003,53436.61116960001 2025-05-20,23:55:33.000,140,11028846,14165,0,1747785332,13036.181494340002,58.065727680004784,53436.55527264 2025-05-20,23:55:34.000,140,11028789,14045,0,1747785333,13036.296011609993,58.241955930003314,53436.54828552 2025-05-20,23:55:35.000,140,11028862,13885,0,1747785334,13036.349902089998,58.48162635000335,53436.5063628 2025-05-20,23:55:36.000,140,11028885,13965,0,1747785335,13036.336429469993,58.60851068999909,53436.54828552 2025-05-20,23:55:37.000,140,11028779,14045,0,1747785336,13036.242121130002,58.71424764000403,53436.39456888001 2025-05-20,23:55:38.000,140,11028842,14205,0,1747785337,13036.161285410002,58.72834590000275,53436.422517360006 2025-05-20,23:55:39.000,140,11028919,14125,0,1747785338,13035.952459799992,58.6719528600006,53436.41553024001 2025-05-20,23:55:40.000,140,11028803,13845,0,1747785339,13035.67627109,58.636707210003806,53436.32469768001 2025-05-20,23:55:41.000,140,11028871,13925,0,1747785340,13035.413555,58.50277374000143,53436.31072344 2025-05-20,23:55:42.000,140,11028802,14245,0,1747785341,13035.150838909998,58.43933156999992,53436.38059464 2025-05-20,23:55:43.000,140,11028844,14125,0,1747785342,13034.894859129992,58.368840269999055,53436.303736320006 2025-05-20,23:55:44.000,140,11028784,14085,0,1747785343,13034.686033519996,58.22080853999796,53436.29674920001 2025-05-20,23:55:45.000,140,11028821,14045,0,1747785344,13034.45699898,58.05162941999879,53436.24783936001 2025-05-20,23:55:46.000,140,11028781,14045,0,1747785345,13034.28859122999,57.97408898999856,53436.27578784001 2025-05-20,23:55:47.000,140,11028780,13845,0,1747785346,13034.066292999989,57.903597689997696,53436.184955280005 2025-05-20,23:55:48.000,140,11028808,14365,0,1747785347,13033.965248349989,57.840155520003464,53436.17796816001 2025-05-20,23:55:49.000,140,11028908,13885,0,1747785348,13033.843994770003,57.79786074000003,53436.16399392 2025-05-20,23:55:50.000,140,11028811,14045,0,1747785349,13033.803576910002,57.80490986999939,53436.10809696001 2025-05-20,23:55:51.000,140,11028772,14045,0,1747785350,13033.756422739993,57.93179421000241,53436.04521288 2025-05-20,23:55:52.000,140,11028825,13805,0,1747785351,13033.790104289998,58.02343290000135,53435.97534168 2025-05-20,23:55:53.000,140,11028860,13965,0,1747785352,13033.830522149998,58.15736637000373,53435.877522 2025-05-20,23:55:54.000,140,11028820,14085,0,1747785353,13033.985457279989,58.38293852999777,53435.88450912 2025-05-20,23:55:55.000,140,11028755,13925,0,1747785354,13034.099974549994,58.52392112999951,53435.89149624001 2025-05-20,23:55:56.000,140,11028850,14005,0,1747785355,13034.25490968,58.70719851000467,53435.87053488001 2025-05-20,23:55:57.000,140,11028855,13965,0,1747785356,13034.382899569995,58.72129677000339,53435.75874096 2025-05-20,23:55:58.000,140,11028852,13965,0,1747785357,13034.47047159999,58.74244416000147,53435.730792480004 2025-05-20,23:55:59.000,140,11028840,13925,0,1747785358,13034.584988869996,58.65785460000188,53435.72380536001 2025-05-20,23:56:00.000,140,11028898,13925,0,1747785359,13034.652351969991,58.538019389998226,53435.7377796 2025-05-20,23:56:01.000,140,11028838,14245,0,1747785360,13034.61867042,58.3265454900029,53435.69585688 2025-05-20,23:56:02.000,140,11028791,13925,0,1747785361,13034.584988869996,58.185562890001165,53435.65393416001 2025-05-20,23:56:03.000,140,11028886,13925,0,1747785362,13034.51088945999,57.93179421000241,53435.67489552001 2025-05-20,23:56:04.000,140,11028813,14125,0,1747785363,13034.362690639995,57.790811610000674,53435.632972800006 2025-05-20,23:56:05.000,140,11028885,14045,0,1747785364,13034.174073959999,57.63573075000022,53435.67489552001 2025-05-20,23:56:06.000,140,11028906,13805,0,1747785365,13034.005666209989,57.501797279997845,53435.70284400001 2025-05-20,23:56:07.000,140,11028874,14165,0,1747785366,13033.870940009998,57.45950250000169,53435.67489552001 2025-05-20,23:56:08.000,140,11028814,14205,0,1747785367,13033.769895359997,57.43835511000361,53435.60502432001 2025-05-20,23:56:09.000,140,11028926,14045,0,1747785368,13033.695795949992,57.48064988999977,53435.61899856 2025-05-20,23:56:10.000,140,11028807,14125,0,1747785369,13033.655378089992,57.57933770999807,53435.563101600004 2025-05-20,23:56:11.000,140,11028788,14085,0,1747785370,13033.749686429997,57.720320309999806,53435.528166 2025-05-20,23:56:12.000,140,11028882,13925,0,1747785371,13033.783367980002,57.80490986999939,53435.4932304 2025-05-20,23:56:13.000,140,11028872,13965,0,1747785372,13033.958512039993,57.903597689997696,53435.48624328001 2025-05-20,23:56:14.000,140,11028844,14165,0,1747785373,13034.14712871999,57.98818725000456,53435.50720464001 2025-05-20,23:56:15.000,140,11028880,14205,0,1747785374,13034.41658112,58.065727680004784,53435.55611448001 2025-05-20,23:56:16.000,140,11028876,13845,0,1747785375,13034.645615659996,58.02343290000135,53435.465281920006 2025-05-20,23:56:17.000,140,11028791,14245,0,1747785376,13034.814023409992,57.98818725000456,53435.4932304 2025-05-20,23:56:18.000,140,11028854,14245,0,1747785377,13035.009376399998,57.88245029999962,53435.45130768 2025-05-20,23:56:19.000,140,11028867,13885,0,1747785378,13035.150838909998,57.727369439999165,53435.50720464001 2025-05-20,23:56:20.000,140,11028850,14085,0,1747785379,13035.245147249989,57.607534230002784,53435.584062960006 2025-05-20,23:56:21.000,140,11028827,14285,0,1747785380,13035.278828799994,57.48769901999913,53435.4932304 2025-05-20,23:56:22.000,140,11028906,13965,0,1747785381,13035.278828799994,57.33966728999803,53435.54912736 2025-05-20,23:56:23.000,140,11028888,14005,0,1747785382,13035.238410939994,57.25507772999845,53435.57707584001 2025-05-20,23:56:24.000,140,11028821,13885,0,1747785383,13035.164311529988,57.23393034000037,53435.53515312001 2025-05-20,23:56:25.000,140,11028845,13885,0,1747785384,13035.144102599988,57.26917599000444,53435.528166 2025-05-20,23:56:26.000,140,11028779,14005,0,1747785385,13035.016112709993,57.29737251000188,53435.528166 2025-05-20,23:56:27.000,140,11028886,14245,0,1747785386,13034.908331749997,57.39606033000018,53435.57707584001 2025-05-20,23:56:28.000,140,11028742,14005,0,1747785387,13034.881386510002,57.47360076000041,53435.584062960006 2025-05-20,23:56:29.000,140,11028777,14245,0,1747785388,13034.800550790002,57.52999380000256,53435.563101600004 2025-05-20,23:56:30.000,140,11028871,13965,0,1747785389,13034.665824589996,57.593435970004066,53435.64694704 2025-05-20,23:56:31.000,140,11028776,14005,0,1747785390,13034.564779939996,57.6216324900015,53435.59105008 2025-05-20,23:56:32.000,140,11028864,14085,0,1747785391,13034.504153149996,57.70622205000109,53435.72380536001 2025-05-20,23:56:33.000,140,11028786,13885,0,1747785392,13034.31553647,57.67097640000429,53435.632972800006 2025-05-20,23:56:34.000,140,11028880,14045,0,1747785393,13034.113447169999,57.727369439999165,53435.67489552001 2025-05-20,23:56:35.000,140,11028878,14165,0,1747785394,13033.931566799998,57.80490986999939,53435.632972800006 2025-05-20,23:56:36.000,140,11028810,14085,0,1747785395,13033.790104289998,57.903597689997696,53435.64694704 2025-05-20,23:56:37.000,140,11028828,14125,0,1747785396,13033.641905470002,57.99523638000392,53435.63995992 2025-05-20,23:56:38.000,140,11028866,14405,0,1747785397,13033.581278680002,58.04458028999943,53435.57707584001 2025-05-20,23:56:39.000,140,11028919,13965,0,1747785398,13033.540860820001,58.15031724000437,53435.563101600004 2025-05-20,23:56:40.000,140,11028916,14205,0,1747785399,13033.574542369992,58.20671027999924,53435.53515312001 2025-05-20,23:56:41.000,140,11028831,14005,0,1747785400,13033.668850709997,58.15031724000437,53435.45130768 2025-05-20,23:56:42.000,140,11028812,13925,0,1747785401,13033.689059639997,58.19966114999988,53435.465281920006 2025-05-20,23:56:43.000,140,11028865,13965,0,1747785402,13033.689059639997,58.178513760001806,53435.514191760005 2025-05-20,23:56:44.000,140,11028831,14005,0,1747785403,13033.621696540002,58.15031724000437,53435.43733344001 2025-05-20,23:56:45.000,140,11028791,13965,0,1747785404,13033.480234030001,58.192612020000524,53435.43733344001 2025-05-20,23:56:46.000,140,11028800,14005,0,1747785405,13033.305089969996,58.185562890001165,53435.40239784 2025-05-20,23:56:47.000,140,11028846,13885,0,1747785406,13033.03563757,58.28425070999947,53435.47226904 2025-05-20,23:56:48.000,140,11028836,13885,0,1747785407,13032.759448859993,58.411135050002486,53435.38143648 2025-05-20,23:56:49.000,140,11028808,13965,0,1747785408,13032.463051220002,58.594412430000375,53435.45130768 2025-05-20,23:56:50.000,140,11028863,14165,0,1747785409,13032.274434539991,58.819984590001695,53435.38842360001 2025-05-20,23:56:51.000,140,11028755,14125,0,1747785410,13032.193598819991,58.91867241,53435.465281920006 2025-05-20,23:56:52.000,140,11028841,14125,0,1747785411,13032.07234523999,59.02440935999766,53435.43733344001 2025-05-20,23:56:53.000,140,11028819,14045,0,1747785412,13032.05887262,59.1301463100026,53435.43034632 2025-05-20,23:56:54.000,140,11028901,14165,0,1747785413,13032.07234523999,59.15129370000068,53435.346500880005 2025-05-20,23:56:55.000,140,11028784,14085,0,1747785414,13032.09255416999,59.06670414000109,53435.37444936 2025-05-20,23:56:56.000,140,11028832,13925,0,1747785415,13032.03866369,58.98211458000151,53435.40938496001 2025-05-20,23:56:57.000,140,11028840,14205,0,1747785416,13032.004982139995,58.93981979999808,53435.38842360001 2025-05-20,23:56:58.000,140,11028869,14125,0,1747785417,13031.93088272999,58.79178807000426,53435.395410720004 2025-05-20,23:56:59.000,140,11028887,13765,0,1747785418,13031.83657439,58.650805470002524,53435.45130768 2025-05-20,23:57:00.000,140,11028866,14125,0,1747785419,13031.621012469994,58.55916678000358,53435.416372080006 2025-05-20,23:57:01.000,140,11028909,13965,0,1747785420,13031.317878519993,58.460478959998,53435.395410720004 2025-05-20,23:57:02.000,140,11028805,14045,0,1747785421,13031.008008259996,58.3265454900029,53435.37444936 2025-05-20,23:57:03.000,140,11028868,13885,0,1747785422,13030.67792907,58.29129983999883,53435.48624328001 2025-05-20,23:57:04.000,140,11028736,14085,0,1747785423,13030.240068919993,58.30539810000482,53435.38842360001 2025-05-20,23:57:05.000,140,11028892,14045,0,1747785424,13029.869571869996,58.34769288000098,53435.353488 2025-05-20,23:57:06.000,140,11028922,14085,0,1747785425,13029.4182391,58.38998766000441,53435.276629680004 2025-05-20,23:57:07.000,140,11028804,14165,0,1747785426,13029.121841459993,58.411135050002486,53435.26964256001 2025-05-20,23:57:08.000,140,11028863,14085,0,1747785427,13028.798498579992,58.48867548000271,53435.15086152001 2025-05-20,23:57:09.000,140,11028980,13965,0,1747785428,13028.623354520001,58.53097025999887,53435.12291304001 2025-05-20,23:57:10.000,140,11028817,14125,0,1747785429,13028.48189201,58.65785460000188,53434.99015776 2025-05-20,23:57:11.000,140,11028892,14085,0,1747785430,13028.37411104999,58.74949329000083,53434.941247920004 2025-05-20,23:57:12.000,140,11028857,14125,0,1747785431,13028.44147415,58.834082850000414,53434.95522216001 2025-05-20,23:57:13.000,140,11028883,14045,0,1747785432,13028.555991419991,58.96096719000343,53434.92028656 2025-05-20,23:57:14.000,140,11028802,14125,0,1747785433,13028.616618209991,59.07375327000045,53434.78753128001 2025-05-20,23:57:15.000,140,11028862,13925,0,1747785434,13028.650299759996,59.12309718000324,53434.829454 2025-05-20,23:57:16.000,140,11028828,14165,0,1747785435,13028.811971199997,59.271128910004336,53434.78753128001 2025-05-20,23:57:17.000,140,11028782,14005,0,1747785436,13028.879334299992,59.29932543000177,53434.75259568 2025-05-20,23:57:18.000,140,11028843,14205,0,1747785437,13028.859125369992,59.32047281999985,53434.7595828 2025-05-20,23:57:19.000,140,11028917,14045,0,1747785438,13028.785025960002,59.2640797799977,53434.71766008001 2025-05-20,23:57:20.000,140,11028870,14045,0,1747785439,13028.623354520001,59.172441089998756,53434.69669872001 2025-05-20,23:57:21.000,140,11028818,14245,0,1747785440,13028.43473783999,59.14424457000132,53434.654776 2025-05-20,23:57:22.000,140,11028800,14245,0,1747785441,13028.27306639999,58.94686893000471,53434.626827520005 2025-05-20,23:57:23.000,140,11028823,14245,0,1747785442,13028.017086619999,58.86227936999785,53434.577917680006 2025-05-20,23:57:24.000,140,11028838,13925,0,1747785443,13027.814997319998,58.70014937999804,53434.59887904001 2025-05-20,23:57:25.000,140,11028882,13965,0,1747785444,13027.505127060002,58.538019389998226,53434.54996920001 2025-05-20,23:57:26.000,140,11028880,13965,0,1747785445,13027.30303776,58.34769288000098,53434.5150336 2025-05-20,23:57:27.000,140,11028843,14205,0,1747785446,13027.0605306,58.19966114999988,53434.48708512 2025-05-20,23:57:28.000,140,11028925,14125,0,1747785447,13026.804550819994,58.143268109997734,53434.42420104 2025-05-20,23:57:29.000,140,11028765,13845,0,1747785448,13026.622670449993,57.98113811999792,53434.32638136 2025-05-20,23:57:30.000,140,11028900,14085,0,1747785449,13026.494680559998,57.91064682000433,53434.31240712001 2025-05-20,23:57:31.000,140,11028855,14325,0,1747785450,13026.339745429992,57.967039859999204,53434.25651016 2025-05-20,23:57:32.000,140,11028831,13965,0,1747785451,13026.265646020001,57.88245029999962,53434.23554880001 2025-05-20,23:57:33.000,140,11028898,14085,0,1747785452,13026.299327569992,57.97408898999856,53434.172664720005 2025-05-20,23:57:34.000,140,11028844,14005,0,1747785453,13026.353218049997,58.002285510003276,53434.08881928 2025-05-20,23:57:35.000,140,11028779,14125,0,1747785454,13026.514889489998,58.08687507000286,53433.98401248 2025-05-20,23:57:36.000,140,11028777,14165,0,1747785455,13026.716978789998,58.15736637000373,53433.94907688001 2025-05-20,23:57:37.000,140,11028837,14245,0,1747785456,13026.986431189995,58.19966114999988,53433.907154160006 2025-05-20,23:57:38.000,140,11028882,14245,0,1747785457,13027.316510379991,58.31244723000418,53433.851257199996 2025-05-20,23:57:39.000,140,11028923,14165,0,1747785458,13027.639853259992,58.29834896999819,53433.80234736 2025-05-20,23:57:40.000,140,11028844,14325,0,1747785459,13028.084449719994,58.361791139999696,53433.80933448001 2025-05-20,23:57:41.000,140,11028881,14125,0,1747785460,13028.42126522,58.50277374000143,53433.718501920004 2025-05-20,23:57:42.000,140,11028877,14165,0,1747785461,13028.805234890002,58.62260894999781,53433.6765792 2025-05-20,23:57:43.000,140,11028840,13765,0,1747785462,13029.088159909988,58.6719528600006,53433.6765792 2025-05-20,23:57:44.000,140,11028831,14285,0,1747785463,13029.37108492999,58.79178807000426,53433.76042464001 2025-05-20,23:57:45.000,140,11028872,14405,0,1747785464,13029.55296529999,58.84113197999977,53433.669592080005 2025-05-20,23:57:46.000,140,11028835,14205,0,1747785465,13029.734845669991,58.92572153999936,53433.76042464001 2025-05-20,23:57:47.000,140,11028873,14245,0,1747785466,13029.808945079996,58.819984590001695,53433.739463280006 2025-05-20,23:57:48.000,140,11028858,14165,0,1747785467,13029.781999840001,58.70719851000467,53433.78138600001 2025-05-20,23:57:49.000,140,11028821,14045,0,1747785468,13029.734845669991,58.587363300001016,53433.83029584001 2025-05-20,23:57:50.000,140,11028823,14365,0,1747785469,13029.49233850999,58.43933156999992,53433.907154160006 2025-05-20,23:57:51.000,140,11028802,13965,0,1747785470,13029.276776589999,58.3265454900029,53433.91414128 2025-05-20,23:57:52.000,140,11028836,14165,0,1747785471,13028.973642639998,58.29834896999819,53433.94907688001 2025-05-20,23:57:53.000,140,11028836,14165,0,1747785472,13028.650299759996,58.1150715900003,53433.97702536001 2025-05-20,23:57:54.000,140,11028795,14245,0,1747785473,13028.306747949995,58.065727680004784,53433.94907688001 2025-05-20,23:57:55.000,140,11028900,14125,0,1747785474,13028.003613999994,58.009334640002635,53433.91414128 2025-05-20,23:57:56.000,140,11028816,13965,0,1747785475,13027.794788389998,58.02343290000135,53434.03292232 2025-05-20,23:57:57.000,140,11028782,14085,0,1747785476,13027.693743739997,57.98113811999792,53433.97003824 2025-05-20,23:57:58.000,140,11028920,14405,0,1747785477,13027.639853259992,58.02343290000135,53433.89317992 2025-05-20,23:57:59.000,140,11028848,14005,0,1747785478,13027.626380640002,57.98818725000456,53433.92811552001 2025-05-20,23:58:00.000,140,11028839,14085,0,1747785479,13027.680271119993,58.02343290000135,53433.851257199996 2025-05-20,23:58:01.000,140,11028830,14125,0,1747785480,13027.801524699993,58.07277681000414,53433.73247616001 2025-05-20,23:58:02.000,140,11028863,13965,0,1747785481,13027.942987209994,58.1150715900003,53433.80234736 2025-05-20,23:58:03.000,140,11028840,14045,0,1747785482,13028.077713409999,58.136218979998375,53433.75343752 2025-05-20,23:58:04.000,140,11028876,14085,0,1747785483,13028.23264853999,58.19966114999988,53433.739463280006 2025-05-20,23:58:05.000,140,11028818,13965,0,1747785484,13028.387583669995,58.33359462000226,53433.66260496001 2025-05-20,23:58:06.000,140,11028801,14165,0,1747785485,13028.5425188,58.467528090004635,53433.64164360001 2025-05-20,23:58:07.000,140,11028802,14165,0,1747785486,13028.616618209991,58.55916678000358,53433.59972088 2025-05-20,23:58:08.000,140,11028826,14085,0,1747785487,13028.710926549997,58.69310024999868,53433.64863072 2025-05-20,23:58:09.000,140,11028889,14205,0,1747785488,13028.771553339997,58.79178807000426,53433.63465648 2025-05-20,23:58:10.000,140,11028823,14005,0,1747785489,13028.710926549997,58.90457415000128,53433.63465648 2025-05-20,23:58:11.000,140,11028791,14165,0,1747785490,13028.630090829996,58.98211458000151,53433.62766936 2025-05-20,23:58:12.000,140,11028815,14125,0,1747785491,13028.488628319996,59.052605880002375,53433.620682240005 2025-05-20,23:58:13.000,140,11028762,14005,0,1747785492,13028.30001164,59.06670414000109,53433.66260496001 2025-05-20,23:58:14.000,140,11028925,14285,0,1747785493,13028.15181281999,59.03850762000366,53433.6765792 2025-05-20,23:58:15.000,140,11028859,14005,0,1747785494,13027.963196139994,58.98916371000087,53433.78138600001 2025-05-20,23:58:16.000,140,11028919,14125,0,1747785495,13027.727425290002,58.8834267600032,53433.718501920004 2025-05-20,23:58:17.000,140,11028882,14245,0,1747785496,13027.633116949997,58.72129677000339,53433.75343752 2025-05-20,23:58:18.000,140,11028860,14045,0,1747785497,13027.511863369997,58.53097025999887,53433.86523144 2025-05-20,23:58:19.000,140,11028851,14125,0,1747785498,13027.484918130001,58.26310332000139,53433.87920568001 2025-05-20,23:58:20.000,140,11028831,14405,0,1747785499,13027.397346099991,58.10097333000158,53433.90016704001 2025-05-20,23:58:21.000,140,11028838,14005,0,1747785500,13027.417555029991,57.94589247000113,53433.84427008 2025-05-20,23:58:22.000,140,11028826,14125,0,1747785501,13027.350191929996,57.790811610000674,53433.80234736 2025-05-20,23:58:23.000,140,11028852,13885,0,1747785502,13027.383873480001,57.57933770999807,53433.84427008 2025-05-20,23:58:24.000,140,11028892,14005,0,1747785503,13027.410818719996,57.558190319999994,53433.907154160006 2025-05-20,23:58:25.000,140,11028812,13965,0,1747785504,13027.424291340001,57.551141190000635,53433.87920568001 2025-05-20,23:58:26.000,140,11028774,14045,0,1747785505,13027.491654439997,57.593435970004066,53433.89317992 2025-05-20,23:58:27.000,140,11028826,14125,0,1747785506,13027.592699089997,57.68507466000301,53433.85824432001 2025-05-20,23:58:28.000,140,11028897,14205,0,1747785507,13027.687007430002,57.81195899999875,53433.80234736 2025-05-20,23:58:29.000,140,11028869,14045,0,1747785508,13027.788052079988,58.04458028999943,53433.76741176 2025-05-20,23:58:30.000,140,11028763,13965,0,1747785509,13027.875624109998,58.17146463000245,53433.78138600001 2025-05-20,23:58:31.000,140,11028818,14085,0,1747785510,13027.990141379989,58.361791139999696,53433.8163216 2025-05-20,23:58:32.000,140,11028810,13885,0,1747785511,13028.124867579994,58.48867548000271,53433.91414128 2025-05-20,23:58:33.000,140,11028854,14085,0,1747785512,13028.19223067999,58.6719528600006,53433.86523144 2025-05-20,23:58:34.000,140,11028823,14165,0,1747785513,13028.33369318999,58.7847389400049,53433.837282960005 2025-05-20,23:58:35.000,140,11028776,13805,0,1747785514,13028.42126522,58.98211458000151,53433.89317992 2025-05-20,23:58:36.000,140,11028902,13925,0,1747785515,13028.582936660001,59.09490065999853,53433.886192800004 2025-05-20,23:58:37.000,140,11028941,14045,0,1747785516,13028.663772380001,59.29227630000241,53433.84427008 2025-05-20,23:58:38.000,140,11028769,14245,0,1747785517,13028.751344409997,59.35571847000392,53433.87221856 2025-05-20,23:58:39.000,140,11028874,14245,0,1747785518,13028.805234890002,59.398013250000076,53433.87920568001 2025-05-20,23:58:40.000,140,11028888,14245,0,1747785519,13028.886070610002,59.48260280999966,53433.92811552001 2025-05-20,23:58:41.000,140,11028857,14165,0,1747785520,13028.886070610002,59.57424149999861,53433.98401248 2025-05-20,23:58:42.000,140,11028830,14085,0,1747785521,13028.906279540002,59.637683670000115,53434.0608708 2025-05-20,23:58:43.000,140,11028875,14205,0,1747785522,13028.899543229993,59.71522410000034,53434.074845040006 2025-05-20,23:58:44.000,140,11028885,14245,0,1747785523,13028.818707509992,59.65883105999819,53434.172664720005 2025-05-20,23:58:45.000,140,11028857,14085,0,1747785524,13028.717662859992,59.67292932000419,53434.15869048 2025-05-20,23:58:46.000,140,11028819,14085,0,1747785525,13028.48189201,59.61653628000204,53434.20760032 2025-05-20,23:58:47.000,140,11028799,14045,0,1747785526,13028.27306639999,59.56014323999989,53434.20760032 2025-05-20,23:58:48.000,140,11028780,14245,0,1747785527,13028.030559239989,59.468504550000944,53434.23554880001 2025-05-20,23:58:49.000,140,11028812,14205,0,1747785528,13027.727425290002,59.398013250000076,53434.27747152 2025-05-20,23:58:50.000,140,11028818,14365,0,1747785529,13027.498390749992,59.44030803000351,53434.2006132 2025-05-20,23:58:51.000,140,11028809,14325,0,1747785530,13027.309774069996,59.48260280999966,53434.25651016 2025-05-20,23:58:52.000,140,11028860,14085,0,1747785531,13027.148102629995,59.56014323999989,53434.17965184 2025-05-20,23:58:53.000,140,11028892,13885,0,1747785532,13027.02011274,59.806862789999286,53434.03292232 2025-05-20,23:58:54.000,140,11028851,13965,0,1747785533,13027.087475839995,60.01128756000253,53434.123754880005 2025-05-20,23:58:55.000,140,11028734,14125,0,1747785534,13027.107684769995,60.25800711000193,53434.03990944 2025-05-20,23:58:56.000,140,11028821,13885,0,1747785535,13027.309774069996,60.511775790000684,53433.97702536001 2025-05-20,23:58:57.000,140,11028823,14205,0,1747785536,13027.464709200001,60.74439708000136,53433.92811552001 2025-05-20,23:58:58.000,140,11028836,14125,0,1747785537,13027.680271119993,60.99111663000076,53433.83029584001 2025-05-20,23:58:59.000,140,11028805,14005,0,1747785538,13027.828469939988,61.096853579998424,53433.89317992 2025-05-20,23:59:00.000,140,11028778,13925,0,1747785539,13027.895833039998,61.146197490001214,53433.84427008 2025-05-20,23:59:01.000,140,11028894,13965,0,1747785540,13027.889096729989,61.195541400004004,53433.82330872 2025-05-20,23:59:02.000,140,11028853,14085,0,1747785541,13027.788052079988,61.18144313999801,53433.8163216 2025-05-20,23:59:03.000,140,11028843,14045,0,1747785542,13027.599435399992,61.082755319999706,53433.85824432001